# Start of file 60208_comb.txt # First point: 60208.000006 2023-09-21T00:00:00.557594+00:00 # Last point: 60208.999996 2023-09-21T23:59:59.623164+00:00 # Num points: 86400 # File updated: 2023-10-14T07:13:06.053850 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60208.000006454 2023-09-21T00:00:00.557594+00:00 17462947.867939874530 232536995.632197886705 249999943.500137746334 1 60208.000022716 2023-09-21T00:00:01.962669+00:00 17462951.048434823751 232536992.452177345753 249999943.500612169504 1 60208.000034926 2023-09-21T00:00:03.017617+00:00 17462897.923964291811 232537045.575584977865 249999943.499549269676 1 60208.000047471 2023-09-21T00:00:04.101483+00:00 17462987.857964210212 232536955.641921222210 249999943.499885439873 1 60208.000055950 2023-09-21T00:00:04.834044+00:00 17462948.906780317426 232536994.593165010214 249999943.499945342541 1 60208.000065508 2023-09-21T00:00:05.659905+00:00 17462975.483431186527 232536968.016503810883 249999943.499935001135 1 60208.000076950 2023-09-21T00:00:06.648492+00:00 17462933.426311142743 232537010.073466122150 249999943.499777257442 1 60208.000088214 2023-09-21T00:00:07.621665+00:00 17463028.542906578630 232536914.957225263119 249999943.500131845474 1 60208.000100706 2023-09-21T00:00:08.701010+00:00 17462915.527229506522 232537027.972413480282 249999943.499642997980 1 60208.000111692 2023-09-21T00:00:09.650205+00:00 17462950.976607598364 232536992.523012161255 249999943.499619752169 1 60208.000123938 2023-09-21T00:00:10.708234+00:00 17462966.055301491171 232536977.444498807192 249999943.499800294638 1 60208.000135269 2023-09-21T00:00:11.687256+00:00 17462931.133071381599 232537012.367172986269 249999943.500244379044 1 60208.000146580 2023-09-21T00:00:12.664518+00:00 17462926.072713743895 232537017.427207171917 249999943.499920904636 1 60208.000158854 2023-09-21T00:00:13.724966+00:00 17462949.040309924632 232536994.459908455610 249999943.500218391418 1 60208.000169911 2023-09-21T00:00:14.680366+00:00 17462940.624946996570 232537002.875031530857 249999943.499978542328 1 60208.000181563 2023-09-21T00:00:15.687058+00:00 17462982.107326809317 232536961.392598628998 249999943.499925434589 1 60208.000192660 2023-09-21T00:00:16.645814+00:00 17462933.762333255261 232537009.737069785595 249999943.499403029680 1 60208.000204253 2023-09-21T00:00:17.647479+00:00 17462942.914504647255 232537000.585292577744 249999943.499797224998 1 60208.000216073 2023-09-21T00:00:18.668739+00:00 17462939.521975513548 232537003.977887779474 249999943.499863296747 1 60208.000227233 2023-09-21T00:00:19.632964+00:00 17462937.270863641053 232537006.229313284159 249999943.500176936388 1 60208.000238979 2023-09-21T00:00:20.647796+00:00 17462963.047863353044 232536980.452680349350 249999943.500543713570 1 60208.000250340 2023-09-21T00:00:21.629360+00:00 17462963.776145290583 232536979.724133849144 249999943.500279128551 1 60208.000262162 2023-09-21T00:00:22.650754+00:00 17462946.193630598485 232536997.306689083576 249999943.500319689512 1 60208.000273758 2023-09-21T00:00:23.652664+00:00 17462940.194576278329 232537003.305294394493 249999943.499870657921 1 60208.000285623 2023-09-21T00:00:24.677832+00:00 17462965.281849715859 232536978.218151092529 249999943.500000804663 1 60208.000296034 2023-09-21T00:00:25.577351+00:00 17462960.941536359489 232536982.558417409658 249999943.499953776598 1 60208.000308522 2023-09-21T00:00:26.656344+00:00 17462982.296805128455 232536961.203375190496 249999943.500180304050 1 60208.000319878 2023-09-21T00:00:27.637436+00:00 17462927.526479408145 232537015.973198741674 249999943.499678134918 1 60208.000331111 2023-09-21T00:00:28.607970+00:00 17462969.014985930175 232536974.485051035881 249999943.500036954880 1 60208.000343265 2023-09-21T00:00:29.658056+00:00 17462991.218402676284 232536952.281514346600 249999943.499917030334 1 60208.000354997 2023-09-21T00:00:30.671752+00:00 17462939.495526388288 232537004.004085004330 249999943.499611377716 1 60208.000366086 2023-09-21T00:00:31.629819+00:00 17462928.750530712306 232537014.749081879854 249999943.499612599611 1 60208.000377456 2023-09-21T00:00:32.612175+00:00 17462926.162512067705 232537017.337509930134 249999943.500021994114 1 60208.000389081 2023-09-21T00:00:33.616623+00:00 17462951.830730054528 232536991.669408589602 249999943.500138640404 1 60208.000401027 2023-09-21T00:00:34.648727+00:00 17462976.113914877176 232536967.385969966650 249999943.499884843826 1 60208.000412200 2023-09-21T00:00:35.614033+00:00 17462938.530488960445 232537004.969741195440 249999943.500230163336 1 60208.000424189 2023-09-21T00:00:36.649891+00:00 17462961.708246227354 232536981.791603386402 249999943.499849617481 1 60208.000435597 2023-09-21T00:00:37.635589+00:00 17462956.232019871473 232536987.267867386341 249999943.499887257814 1 60208.000447210 2023-09-21T00:00:38.638974+00:00 17462990.957431089133 232536952.542249798775 249999943.499680876732 1 60208.000459789 2023-09-21T00:00:39.725765+00:00 17462921.142817180604 232537022.357159376144 249999943.499976545572 1 60208.000470854 2023-09-21T00:00:40.681809+00:00 17462958.258375778794 232536985.241176038980 249999943.499551832676 1 60208.000481680 2023-09-21T00:00:41.617173+00:00 17462961.133953221142 232536982.365983456373 249999943.499936670065 1 60208.000493263 2023-09-21T00:00:42.617923+00:00 17462921.669301975518 232537021.830985963345 249999943.500287950039 1 60208.000504937 2023-09-21T00:00:43.626603+00:00 17462986.756010521203 232536956.744045644999 249999943.500056177378 1 60208.000516547 2023-09-21T00:00:44.629696+00:00 17462930.839600570500 232537012.659391582012 249999943.498992145061 1 60208.000527899 2023-09-21T00:00:45.610438+00:00 17462974.623509973288 232536968.875446140766 249999943.498956114054 1 60208.000539289 2023-09-21T00:00:46.594558+00:00 17462930.048299089074 232537013.451574772596 249999943.499873876572 1 60208.000550510 2023-09-21T00:00:47.564065+00:00 17462964.578909635544 232536978.921219110489 249999943.500128746033 1 60208.000562319 2023-09-21T00:00:48.584382+00:00 17462970.058576297015 232536973.441592693329 249999943.500168979168 1 60208.000574455 2023-09-21T00:00:49.632896+00:00 17462989.812581740320 232536953.686945855618 249999943.499527603388 1 60208.000585603 2023-09-21T00:00:50.596092+00:00 17462936.382125299424 232537007.117226749659 249999943.499352037907 1 60208.000597433 2023-09-21T00:00:51.618214+00:00 17462979.323977552354 232536964.175790071487 249999943.499767631292 1 60208.000607923 2023-09-21T00:00:52.524520+00:00 17462911.992538157851 232537031.507499873638 249999943.500038027763 1 60208.000620538 2023-09-21T00:00:53.614466+00:00 17462916.202517926693 232537027.298022091389 249999943.500540018082 1 60208.000631673 2023-09-21T00:00:54.576562+00:00 17462963.015849098563 232536980.483829259872 249999943.499678373337 1 60208.000643947 2023-09-21T00:00:55.637002+00:00 17462946.031861875206 232536997.468127667904 249999943.499989539385 1 60208.000655057 2023-09-21T00:00:56.596901+00:00 17462995.868196513504 232536947.632185786963 249999943.500382304192 1 60208.000666518 2023-09-21T00:00:57.587181+00:00 17462928.814304649830 232537014.685951143503 249999943.500255793333 1 60208.000677517 2023-09-21T00:00:58.537475+00:00 17462964.904166538268 232536978.596509337425 249999943.500675886869 1 60208.000689829 2023-09-21T00:00:59.601219+00:00 17462898.691149000078 232537044.809120923281 249999943.500269919634 1 60208.000701313 2023-09-21T00:01:00.593426+00:00 17462972.256398163736 232536971.244230151176 249999943.500628322363 1 60208.000712326 2023-09-21T00:01:01.544994+00:00 17462968.154684275389 232536975.345400840044 249999943.500085115433 1 60208.000726024 2023-09-21T00:01:02.728462+00:00 17462977.376754760742 232536966.123246669769 249999943.500001430511 1 60208.000737313 2023-09-21T00:01:03.703883+00:00 17462981.153815258294 232536962.346180766821 249999943.499996036291 1 60208.000749032 2023-09-21T00:01:04.716348+00:00 17462916.701975364238 232537026.797711908817 249999943.499687284231 1 60208.000760493 2023-09-21T00:01:05.706567+00:00 17462947.260427877307 232536996.238879203796 249999943.499307096004 1 60208.000771086 2023-09-21T00:01:06.621808+00:00 17463004.417147532105 232536939.082114696503 249999943.499262213707 1 60208.000783462 2023-09-21T00:01:07.691094+00:00 17462947.029174715281 232536996.470356166363 249999943.499530881643 1 60208.000794793 2023-09-21T00:01:08.670118+00:00 17462980.643914729357 232536962.856186449528 249999943.500101178885 1 60208.000806345 2023-09-21T00:01:09.668214+00:00 17462943.855775956064 232536999.643898546696 249999943.499674499035 1 60208.000818359 2023-09-21T00:01:10.706228+00:00 17463002.359237186611 232536941.140793830156 249999943.500031024218 1 60208.000828822 2023-09-21T00:01:11.610252+00:00 17462932.432867500931 232537011.066588431597 249999943.499455928802 1 60208.000840296 2023-09-21T00:01:12.601574+00:00 17462964.413369715214 232536979.086130321026 249999943.499500036240 1 60208.000851710 2023-09-21T00:01:13.587732+00:00 17462960.617964424193 232536982.882117331028 249999943.500081747770 1 60208.000864028 2023-09-21T00:01:14.652021+00:00 17462960.811628490686 232536982.688289076090 249999943.499917566776 1 60208.000875021 2023-09-21T00:01:15.601862+00:00 17462964.328202825040 232536979.171982824802 249999943.500185638666 1 60208.000886404 2023-09-21T00:01:16.585291+00:00 17462956.587019231170 232536986.913098603487 249999943.500117838383 1 60208.000897812 2023-09-21T00:01:17.570948+00:00 17462947.323483843356 232536996.176782429218 249999943.500266283751 1 60208.000909451 2023-09-21T00:01:18.576585+00:00 17462993.644234955311 232536949.856851309538 249999943.501086264849 1 60208.000921379 2023-09-21T00:01:19.607162+00:00 17462935.556454282254 232537007.943131297827 249999943.499585568905 1 60208.000932460 2023-09-21T00:01:20.564519+00:00 17462953.583357639611 232536989.916574209929 249999943.499931842089 1 60208.000944844 2023-09-21T00:01:21.634564+00:00 17462933.924680002034 232537009.575324326754 249999943.500004321337 1 60208.000956301 2023-09-21T00:01:22.624427+00:00 17462983.225104596466 232536960.275014281273 249999943.500118881464 1 60208.000967807 2023-09-21T00:01:23.618482+00:00 17462912.300113081932 232537031.200187146664 249999943.500300228596 1 60208.000979145 2023-09-21T00:01:24.598118+00:00 17462938.275750305504 232537005.224518239498 249999943.500268548727 1 60208.000990498 2023-09-21T00:01:25.579036+00:00 17462965.858814951032 232536977.641232877970 249999943.500047832727 1 60208.001002154 2023-09-21T00:01:26.586121+00:00 17462940.675844091922 232537002.824507802725 249999943.500351905823 1 60208.001014323 2023-09-21T00:01:27.637527+00:00 17462963.344797659665 232536980.155375331640 249999943.500173002481 1 60208.001024818 2023-09-21T00:01:28.544296+00:00 17462986.755033511668 232536956.745230525732 249999943.500264048576 1 60208.001036932 2023-09-21T00:01:29.590906+00:00 17462904.872478537261 232537038.627443850040 249999943.499922394753 1 60208.001048963 2023-09-21T00:01:30.630417+00:00 17462967.916214976460 232536975.584015488625 249999943.500230461359 1 60208.001060301 2023-09-21T00:01:31.610065+00:00 17462934.794164042920 232537008.706124126911 249999943.500288158655 1 60208.001072079 2023-09-21T00:01:32.627640+00:00 17463025.507266145200 232536917.992223948240 249999943.499490082264 1 60208.001084067 2023-09-21T00:01:33.663436+00:00 17462992.601697035134 232536950.897776931524 249999943.499473959208 1 60208.001094852 2023-09-21T00:01:34.595225+00:00 17462999.557570651174 232536943.941618800163 249999943.499189436436 1 60208.001106433 2023-09-21T00:01:35.595807+00:00 17462927.164814352989 232537016.334912061691 249999943.499726414680 1 60208.001118334 2023-09-21T00:01:36.624028+00:00 17462954.954416774213 232536988.545375287533 249999943.499792069197 1 60208.001129330 2023-09-21T00:01:37.574074+00:00 17462923.890686411411 232537019.608906924725 249999943.499593347311 1 60208.001141322 2023-09-21T00:01:38.610252+00:00 17462987.477926768363 232536956.021781593561 249999943.499708354473 1 60208.001152578 2023-09-21T00:01:39.582772+00:00 17462917.242429066449 232537026.257765352726 249999943.500194430351 1 60208.001164453 2023-09-21T00:01:40.608708+00:00 17462953.254571586847 232536990.245689421892 249999943.500261008739 1 60208.001176147 2023-09-21T00:01:41.619094+00:00 17462919.914850436151 232537023.585219353437 249999943.500069797039 1 60208.001187280 2023-09-21T00:01:42.580982+00:00 17462949.320536941290 232536994.179713368416 249999943.500250309706 1 60208.001199585 2023-09-21T00:01:43.644122+00:00 17462928.161702904850 232537015.338335067034 249999943.500037968159 1 60208.001210456 2023-09-21T00:01:44.583390+00:00 17462952.958236731589 232536990.542102962732 249999943.500339686871 1 60208.001222143 2023-09-21T00:01:45.593160+00:00 17462998.418248783797 232536945.082302242517 249999943.500551015139 1 60208.001233427 2023-09-21T00:01:46.568107+00:00 17462950.909013118595 232536992.590569674969 249999943.499582797289 1 60208.001245743 2023-09-21T00:01:47.632160+00:00 17462940.989582158625 232537002.510817050934 249999943.500399202108 1 60208.001256353 2023-09-21T00:01:48.548943+00:00 17462961.262808371335 232536982.237221896648 249999943.500030279160 1 60208.001268077 2023-09-21T00:01:49.561881+00:00 17462949.902564190328 232536993.597619175911 249999943.500183373690 1 60208.001280054 2023-09-21T00:01:50.596673+00:00 17462983.649980049580 232536959.849875152111 249999943.499855190516 1 60208.001292473 2023-09-21T00:01:51.669652+00:00 17462912.183381307870 232537031.316283613443 249999943.499664932489 1 60208.001303057 2023-09-21T00:01:52.584097+00:00 17462964.927300620824 232536978.573050618172 249999943.500351250172 1 60208.001314993 2023-09-21T00:01:53.615400+00:00 17462930.037316393107 232537013.462714195251 249999943.500030577183 1 60208.001326639 2023-09-21T00:01:54.621632+00:00 17462976.569017741829 232536966.931020081043 249999943.500037819147 1 60208.001338190 2023-09-21T00:01:55.619674+00:00 17462924.156880512834 232537019.343770861626 249999943.500651359558 1 60208.001349015 2023-09-21T00:01:56.554871+00:00 17462976.476249273866 232536967.023560464382 249999943.499809741974 1 60208.001360260 2023-09-21T00:01:57.526502+00:00 17462924.231128916144 232537019.269100785255 249999943.500229716301 1 60208.001373397 2023-09-21T00:01:58.661497+00:00 17462972.576787605882 232536970.923432201147 249999943.500219821930 1 60208.001384339 2023-09-21T00:01:59.606922+00:00 17463005.144384570420 232536938.355171024799 249999943.499555587769 1 60208.001395352 2023-09-21T00:02:00.558445+00:00 17462981.454204004258 232536962.045387238264 249999943.499591231346 1 60208.001407720 2023-09-21T00:02:01.627038+00:00 17462948.949802156538 232536994.549875855446 249999943.499678015709 1 60208.001421777 2023-09-21T00:02:02.841541+00:00 17462985.751146998256 232536957.748637020588 249999943.499784022570 1 60208.001432280 2023-09-21T00:02:03.749013+00:00 17462931.056506868452 232537012.443424969912 249999943.499931842089 1 60208.001444271 2023-09-21T00:02:04.785037+00:00 17462954.851789001375 232536988.648430258036 249999943.500219255686 1 60208.001455382 2023-09-21T00:02:05.745035+00:00 17462927.827522017062 232537015.673034936190 249999943.500556945801 1 60208.001466559 2023-09-21T00:02:06.710675+00:00 17462982.829047534615 232536960.670665562153 249999943.499713093042 1 60208.001477524 2023-09-21T00:02:07.658054+00:00 17462983.452131394297 232536960.047887355089 249999943.500018745661 1 60208.001489867 2023-09-21T00:02:08.724564+00:00 17462947.368297804147 232536996.131559133530 249999943.499856948853 1 60208.001500858 2023-09-21T00:02:09.674091+00:00 17462985.873194579035 232536957.626444041729 249999943.499638617039 1 60208.001512132 2023-09-21T00:02:10.648162+00:00 17462943.248085793108 232537000.251640588045 249999943.499726384878 1 60208.001524987 2023-09-21T00:02:11.758849+00:00 17462954.184385452420 232536989.315494149923 249999943.499879598618 1 60208.001535882 2023-09-21T00:02:12.700184+00:00 17462941.152712419629 232537002.347348004580 249999943.500060439110 1 60208.001546763 2023-09-21T00:02:13.640319+00:00 17462975.417576346546 232536968.082271903753 249999943.499848246574 1 60208.001559339 2023-09-21T00:02:14.726839+00:00 17462999.947658915073 232536943.551664441824 249999943.499323368073 1 60208.001571197 2023-09-21T00:02:15.751419+00:00 17462951.534490335733 232536991.965443074703 249999943.499933421612 1 60208.001581595 2023-09-21T00:02:16.649828+00:00 17462985.738252624869 232536957.761453419924 249999943.499706029892 1 60208.001593104 2023-09-21T00:02:17.644159+00:00 17462977.660285413265 232536965.839941650629 249999943.500227063894 1 60208.001604999 2023-09-21T00:02:18.671944+00:00 17462945.834910925478 232536997.665577769279 249999943.500488698483 1 60208.001615797 2023-09-21T00:02:19.604883+00:00 17462949.441725239158 232536994.058430582285 249999943.500155806541 1 60208.001628299 2023-09-21T00:02:20.685056+00:00 17462948.058202911168 232536995.442268729210 249999943.500471651554 1 60208.001639552 2023-09-21T00:02:21.657278+00:00 17463011.970563091338 232536931.529710203409 249999943.500273287296 1 60208.001651234 2023-09-21T00:02:22.666643+00:00 17462985.840010620654 232536957.659828662872 249999943.499839276075 1 60208.001663426 2023-09-21T00:02:23.720017+00:00 17462935.559515960515 232537007.940275698900 249999943.499791651964 1 60208.001674056 2023-09-21T00:02:24.638444+00:00 17462967.537523161620 232536975.962143808603 249999943.499666959047 1 60208.001684736 2023-09-21T00:02:25.561234+00:00 17462975.958313181996 232536967.541232883930 249999943.499546051025 1 60208.001697284 2023-09-21T00:02:26.645322+00:00 17462917.011978909373 232537026.488154619932 249999943.500133514404 1 60208.001709067 2023-09-21T00:02:27.663404+00:00 17462986.750965081155 232536956.748927116394 249999943.499892205000 1 60208.001720434 2023-09-21T00:02:28.645496+00:00 17462921.372388027608 232537022.127739787102 249999943.500127822161 1 60208.001731850 2023-09-21T00:02:29.631871+00:00 17462994.289465505630 232536949.210007429123 249999943.499472945929 1 60208.001743271 2023-09-21T00:02:30.618587+00:00 17462895.999946802855 232537047.500157058239 249999943.500103861094 1 60208.001755127 2023-09-21T00:02:31.643000+00:00 17462923.745234843343 232537019.754599004984 249999943.499833852053 1 60208.001766494 2023-09-21T00:02:32.625136+00:00 17462979.414666000754 232536964.085439324379 249999943.500105321407 1 60208.001778975 2023-09-21T00:02:33.703413+00:00 17462869.665369186550 232537073.834467083216 249999943.499836266041 1 60208.001789811 2023-09-21T00:02:34.639680+00:00 17462986.753313917667 232536956.746744185686 249999943.500058114529 1 60208.001801680 2023-09-21T00:02:35.665164+00:00 17462988.553459919989 232536954.946255058050 249999943.499714970589 1 60208.001813137 2023-09-21T00:02:36.655039+00:00 17462959.050576202571 232536984.449169635773 249999943.499745845795 1 60208.001824651 2023-09-21T00:02:37.649843+00:00 17462975.453099776059 232536968.046798974276 249999943.499898761511 1 60208.001835898 2023-09-21T00:02:38.621606+00:00 17462955.304137960076 232536988.195949077606 249999943.500087022781 1 60208.001847657 2023-09-21T00:02:39.637568+00:00 17462902.627374652773 232537040.872776329517 249999943.500150978565 1 60208.001858747 2023-09-21T00:02:40.595714+00:00 17462920.712865922600 232537022.787178575993 249999943.500044494867 1 60208.001871651 2023-09-21T00:02:41.710644+00:00 17462955.798451140523 232536987.701304614544 249999943.499755740166 1 60208.001882601 2023-09-21T00:02:42.656669+00:00 17462957.609005279839 232536985.891250193119 249999943.500255465508 1 60208.001894119 2023-09-21T00:02:43.651855+00:00 17462962.988924093544 232536980.511359512806 249999943.500283598900 1 60208.001905137 2023-09-21T00:02:44.603823+00:00 17462892.808247540146 232537050.691820144653 249999943.500067681074 1 60208.001916157 2023-09-21T00:02:45.555987+00:00 17462980.535605221987 232536962.964668214321 249999943.500273436308 1 60208.001928223 2023-09-21T00:02:46.598514+00:00 17462963.765522405505 232536979.735016465187 249999943.500538885593 1 60208.001940819 2023-09-21T00:02:47.686814+00:00 17462963.940025743097 232536979.559719085693 249999943.499744832516 1 60208.001951781 2023-09-21T00:02:48.633888+00:00 17463016.480507213622 232536927.019175648689 249999943.499682873487 1 60208.001962952 2023-09-21T00:02:49.599065+00:00 17462910.930125445127 232537032.570211887360 249999943.500337332487 1 60208.001973734 2023-09-21T00:02:50.530660+00:00 17462956.866481509060 232536986.633890569210 249999943.500372081995 1 60208.001986597 2023-09-21T00:02:51.641974+00:00 17462956.286086741835 232536987.213634550571 249999943.499721288681 1 60208.001997379 2023-09-21T00:02:52.573534+00:00 17462956.020683437586 232536987.478940755129 249999943.499624192715 1 60208.002008664 2023-09-21T00:02:53.548609+00:00 17462991.990037810057 232536951.509600400925 249999943.499638199806 1 60208.002020901 2023-09-21T00:02:54.605808+00:00 17462911.326200488955 232537032.173850297928 249999943.500050783157 1 60208.002032574 2023-09-21T00:02:55.614404+00:00 17462965.221480861306 232536978.278737217188 249999943.500218093395 1 60208.002043099 2023-09-21T00:02:56.523756+00:00 17462965.976131062955 232536977.523758292198 249999943.499889343977 1 60208.002055553 2023-09-21T00:02:57.599789+00:00 17462937.998222917318 232537005.501723021269 249999943.499945938587 1 60208.002068042 2023-09-21T00:02:58.678823+00:00 17462919.133192397654 232537024.366764754057 249999943.499957144260 1 60208.002079021 2023-09-21T00:02:59.627381+00:00 17462966.557099021971 232536976.943197339773 249999943.500296354294 1 60208.002090246 2023-09-21T00:03:00.597249+00:00 17462936.917402140796 232537006.582240819931 249999943.499642968178 1 60208.002104045 2023-09-21T00:03:01.789524+00:00 17462990.693067751825 232536952.807074844837 249999943.500142604113 1 60208.002115387 2023-09-21T00:03:02.769439+00:00 17462972.231191199273 232536971.268716841936 249999943.499908030033 1 60208.002126696 2023-09-21T00:03:03.746523+00:00 17462969.846779115498 232536973.653391867876 249999943.500170975924 1 60208.002137336 2023-09-21T00:03:04.665859+00:00 17462928.520137377083 232537014.979688465595 249999943.499825835228 1 60208.002148388 2023-09-21T00:03:05.620734+00:00 17462952.464862298220 232536991.034449160099 249999943.499311447144 1 60208.002160293 2023-09-21T00:03:06.649298+00:00 17462966.187286615372 232536977.312399536371 249999943.499686151743 1 60208.002172582 2023-09-21T00:03:07.711066+00:00 17462945.468459732831 232536998.031234890223 249999943.499694615602 1 60208.002182822 2023-09-21T00:03:08.595798+00:00 17463034.700373154134 232536908.799266904593 249999943.499640047550 1 60208.002194943 2023-09-21T00:03:09.643081+00:00 17462946.078907288611 232536997.421060442924 249999943.499967724085 1 60208.002206831 2023-09-21T00:03:10.670216+00:00 17462937.037485774606 232537006.462880551815 249999943.500366330147 1 60208.002218221 2023-09-21T00:03:11.654315+00:00 17462989.401471443474 232536954.098724246025 249999943.500195682049 1 60208.002228836 2023-09-21T00:03:12.571422+00:00 17462926.107059806585 232537017.393325060606 249999943.500384867191 1 60208.002241272 2023-09-21T00:03:13.645940+00:00 17462994.392108846456 232536949.107659310102 249999943.499768167734 1 60208.002252944 2023-09-21T00:03:14.654370+00:00 17462958.734371166676 232536984.765981495380 249999943.500352650881 1 60208.002264008 2023-09-21T00:03:15.610268+00:00 17462938.341219589114 232537005.158771306276 249999943.499990880489 1 60208.002275562 2023-09-21T00:03:16.608571+00:00 17462945.020817033947 232536998.479047656059 249999943.499864697456 1 60208.002286837 2023-09-21T00:03:17.582671+00:00 17462945.111147917807 232536998.388886153698 249999943.500034064054 1 60208.002298843 2023-09-21T00:03:18.620067+00:00 17462974.874108288437 232536968.625905096531 249999943.500013381243 1 60208.002310309 2023-09-21T00:03:19.610650+00:00 17463000.981749836355 232536942.517914503813 249999943.499664336443 1 60208.002321187 2023-09-21T00:03:20.550589+00:00 17462941.866257153451 232537001.634198278189 249999943.500455439091 1 60208.002332588 2023-09-21T00:03:21.535577+00:00 17462971.732076957822 232536971.768582701683 249999943.500659644604 1 60208.002344782 2023-09-21T00:03:22.589222+00:00 17462988.064300268888 232536955.435994118452 249999943.500294387341 1 60208.002356895 2023-09-21T00:03:23.635732+00:00 17462978.418941684067 232536965.081034570932 249999943.499976247549 1 60208.002367868 2023-09-21T00:03:24.583785+00:00 17462928.135164696723 232537015.364609837532 249999943.499774545431 1 60208.002380461 2023-09-21T00:03:25.671874+00:00 17462941.684078484774 232537001.815826117992 249999943.499904602766 1 60208.002391446 2023-09-21T00:03:26.620947+00:00 17462982.926767628640 232536960.572787404060 249999943.499555021524 1 60208.002402541 2023-09-21T00:03:27.579512+00:00 17463016.297068789601 232536927.203085988760 249999943.500154793262 1 60208.002414580 2023-09-21T00:03:28.619659+00:00 17462863.840443179011 232537079.659620463848 249999943.500063657761 1 60208.002425941 2023-09-21T00:03:29.601301+00:00 17462947.674350142479 232536995.825617045164 249999943.499967187643 1 60208.002437770 2023-09-21T00:03:30.623358+00:00 17462952.426973678172 232536991.072829961777 249999943.499803632498 1 60208.002448989 2023-09-21T00:03:31.592657+00:00 17462964.093765269965 232536979.406450241804 249999943.500215500593 1 60208.002460354 2023-09-21T00:03:32.574534+00:00 17462998.743103597313 232536944.757080376148 249999943.500183969736 1 60208.002472554 2023-09-21T00:03:33.628697+00:00 17462947.776709157974 232536995.723323345184 249999943.500032514334 1 60208.002483735 2023-09-21T00:03:34.594716+00:00 17462958.451620630920 232536985.048631846905 249999943.500252485275 1 60208.002495225 2023-09-21T00:03:35.587406+00:00 17462990.069855082780 232536953.430283755064 249999943.500138849020 1 60208.002506929 2023-09-21T00:03:36.598623+00:00 17462890.071194570512 232537053.429091751575 249999943.500286310911 1 60208.002518521 2023-09-21T00:03:37.600234+00:00 17462974.624609056860 232536968.875653117895 249999943.500262171030 1 60208.002530029 2023-09-21T00:03:38.594457+00:00 17462972.616330731660 232536970.883472442627 249999943.499803185463 1 60208.002542221 2023-09-21T00:03:39.647907+00:00 17462953.000000957400 232536990.499776154757 249999943.499777108431 1 60208.002553231 2023-09-21T00:03:40.599121+00:00 17462935.756920080632 232537007.743173807859 249999943.500093877316 1 60208.002564621 2023-09-21T00:03:41.583273+00:00 17462943.675571445376 232536999.824488282204 249999943.500059723854 1 60208.002576673 2023-09-21T00:03:42.624560+00:00 17462936.723181020468 232537006.776407152414 249999943.499588161707 1 60208.002587872 2023-09-21T00:03:43.592084+00:00 17462964.388799000531 232536979.110641717911 249999943.499440729618 1 60208.002599471 2023-09-21T00:03:44.594319+00:00 17462974.966500002891 232536968.533482551575 249999943.499982565641 1 60208.002611007 2023-09-21T00:03:45.590991+00:00 17462974.235318984836 232536969.264441400766 249999943.499760389328 1 60208.002622321 2023-09-21T00:03:46.568534+00:00 17463001.488433156163 232536942.011858493090 249999943.500291645527 1 60208.002633939 2023-09-21T00:03:47.572343+00:00 17462971.658159501851 232536971.841681748629 249999943.499841243029 1 60208.002646424 2023-09-21T00:03:48.651035+00:00 17462932.839014310390 232537010.661033391953 249999943.500047713518 1 60208.002657783 2023-09-21T00:03:49.632486+00:00 17462977.356618363410 232536966.143348693848 249999943.499967068434 1 60208.002668562 2023-09-21T00:03:50.563800+00:00 17462925.528940476477 232537017.971136242151 249999943.500076711178 1 60208.002680581 2023-09-21T00:03:51.602179+00:00 17462922.217531934381 232537021.282131165266 249999943.499663114548 1 60208.002691858 2023-09-21T00:03:52.576472+00:00 17463015.302783653140 232536928.196761578321 249999943.499545216560 1 60208.002703857 2023-09-21T00:03:53.613246+00:00 17462942.115003954619 232537001.384731322527 249999943.499735265970 1 60208.002715261 2023-09-21T00:03:54.598569+00:00 17462985.837310552597 232536957.662254869938 249999943.499565422535 1 60208.002726915 2023-09-21T00:03:55.605471+00:00 17462934.487731460482 232537009.012700438499 249999943.500431895256 1 60208.002738180 2023-09-21T00:03:56.578709+00:00 17462944.510502502322 232536998.989465236664 249999943.499967753887 1 60208.002750834 2023-09-21T00:03:57.672010+00:00 17462982.636150375009 232536960.863580405712 249999943.499730765820 1 60208.002761698 2023-09-21T00:03:58.610723+00:00 17462939.262653175741 232537004.237083047628 249999943.499736219645 1 60208.002773116 2023-09-21T00:03:59.597251+00:00 17462940.812921792269 232537002.687284767628 249999943.500206559896 1 60208.002785446 2023-09-21T00:04:00.662548+00:00 17462978.729086380452 232536964.771358817816 249999943.500445187092 1 60208.002800961 2023-09-21T00:04:02.003014+00:00 17462978.223857920617 232536965.276627808809 249999943.500485718250 1 60208.002809902 2023-09-21T00:04:02.775485+00:00 17462913.164992287755 232537030.335147231817 249999943.500139534473 1 60208.002822184 2023-09-21T00:04:03.836685+00:00 17462996.470076419413 232536947.029713749886 249999943.499790161848 1 60208.002832390 2023-09-21T00:04:04.718504+00:00 17462961.901786182076 232536981.598305821419 249999943.500091999769 1 60208.002843917 2023-09-21T00:04:05.714466+00:00 17463010.155879653990 232536933.343862056732 249999943.499741703272 1 60208.002856832 2023-09-21T00:04:06.830323+00:00 17462934.139772444963 232537009.360008567572 249999943.499781012535 1 60208.002866947 2023-09-21T00:04:07.704238+00:00 17462994.716120183468 232536948.783614486456 249999943.499734669924 1 60208.002879799 2023-09-21T00:04:08.814634+00:00 17462969.743222575635 232536973.757342010736 249999943.500564575195 1 60208.002891085 2023-09-21T00:04:09.789713+00:00 17462957.492810256779 232536986.007471323013 249999943.500281572342 1 60208.002901543 2023-09-21T00:04:10.693290+00:00 17462934.077868472785 232537009.422390669584 249999943.500259131193 1 60208.002913207 2023-09-21T00:04:11.701092+00:00 17462934.996726501733 232537008.503503531218 249999943.500230044127 1 60208.002924532 2023-09-21T00:04:12.679516+00:00 17462993.758573282510 232536949.741292715073 249999943.499866008759 1 60208.002937043 2023-09-21T00:04:13.760489+00:00 17462904.601338371634 232537038.898182272911 249999943.499520659447 1 60208.002947737 2023-09-21T00:04:14.684525+00:00 17462927.140030711889 232537016.359516829252 249999943.499547541142 1 60208.002959233 2023-09-21T00:04:15.677726+00:00 17462981.822711236775 232536961.677326679230 249999943.500037908554 1 60208.002970498 2023-09-21T00:04:16.650989+00:00 17462941.511451881379 232537001.987790167332 249999943.499242037535 1 60208.002982319 2023-09-21T00:04:17.672354+00:00 17462962.354584135115 232536981.144997179508 249999943.499581307173 1 60208.002993428 2023-09-21T00:04:18.632173+00:00 17462961.013338517398 232536982.487031340599 249999943.500369846821 1 60208.003005102 2023-09-21T00:04:19.640815+00:00 17462967.564048595726 232536975.935698121786 249999943.499746710062 1 60208.003016657 2023-09-21T00:04:20.639194+00:00 17462957.059091683477 232536986.440942168236 249999943.500033855438 1 60208.003028817 2023-09-21T00:04:21.689849+00:00 17462916.308495227247 232537027.191627681255 249999943.500122904778 1 60208.003040142 2023-09-21T00:04:22.668288+00:00 17462943.457662776113 232537000.042505741119 249999943.500168502331 1 60208.003051603 2023-09-21T00:04:23.658486+00:00 17462936.683156471699 232537006.817066609859 249999943.500223070383 1 60208.003062822 2023-09-21T00:04:24.627810+00:00 17462968.474043190479 232536975.026246517897 249999943.500289708376 1 60208.003074549 2023-09-21T00:04:25.641011+00:00 17462987.184867333621 232536956.315015465021 249999943.499882787466 1 60208.003086240 2023-09-21T00:04:26.651121+00:00 17462987.229092914611 232536956.270335704088 249999943.499428629875 1 60208.003097123 2023-09-21T00:04:27.591475+00:00 17462885.435843668878 232537058.064145535231 249999943.499989211559 1 60208.003109437 2023-09-21T00:04:28.655409+00:00 17462959.335713148117 232536984.164568811655 249999943.500281959772 1 60208.003121585 2023-09-21T00:04:29.704889+00:00 17462958.670396093279 232536984.829943835735 249999943.500339925289 1 60208.003132235 2023-09-21T00:04:30.625076+00:00 17462975.796674441546 232536967.703032940626 249999943.499707370996 1 60208.003143194 2023-09-21T00:04:31.571965+00:00 17462938.398766860366 232537005.100846350193 249999943.499613225460 1 60208.003156427 2023-09-21T00:04:32.715328+00:00 17462940.516733456403 232537002.983319222927 249999943.500052690506 1 60208.003166776 2023-09-21T00:04:33.609412+00:00 17462957.715501617640 232536985.784200191498 249999943.499701797962 1 60208.003178684 2023-09-21T00:04:34.638321+00:00 17462937.281932584941 232537006.217876881361 249999943.499809473753 1 60208.003190430 2023-09-21T00:04:35.653177+00:00 17462969.788167532533 232536973.711683839560 249999943.499851375818 1 60208.003201709 2023-09-21T00:04:36.627655+00:00 17462924.124161247164 232537019.375334203243 249999943.499495446682 1 60208.003213688 2023-09-21T00:04:37.662648+00:00 17462960.841589193791 232536982.658489823341 249999943.500079005957 1 60208.003224764 2023-09-21T00:04:38.619612+00:00 17462996.250108495355 232536947.250040590763 249999943.500149071217 1 60208.003236982 2023-09-21T00:04:39.675244+00:00 17462890.321586102247 232537053.178877919912 249999943.500464022160 1 60208.003248467 2023-09-21T00:04:40.667528+00:00 17462969.435719922185 232536974.064428806305 249999943.500148713589 1 60208.003260552 2023-09-21T00:04:41.711666+00:00 17462949.106155540794 232536994.394147247076 249999943.500302791595 1 60208.003271024 2023-09-21T00:04:42.616487+00:00 17462967.582529660314 232536975.917864769697 249999943.500394433737 1 60208.003282478 2023-09-21T00:04:43.606098+00:00 17462944.262679945678 232536999.237072438002 249999943.499752372503 1 60208.003293539 2023-09-21T00:04:44.561780+00:00 17462942.700396034867 232537000.799436032772 249999943.499832063913 1 60208.003305375 2023-09-21T00:04:45.584363+00:00 17462980.737880762666 232536962.762190610170 249999943.500071376562 1 60208.003317047 2023-09-21T00:04:46.592865+00:00 17462989.162454612553 232536954.337626099586 249999943.500080704689 1 60208.003328947 2023-09-21T00:04:47.621034+00:00 17462945.175154447556 232536998.325044423342 249999943.500198870897 1 60208.003340193 2023-09-21T00:04:48.592636+00:00 17462954.921635586768 232536988.578210353851 249999943.499845951796 1 60208.003351836 2023-09-21T00:04:49.598581+00:00 17462948.828411445022 232536994.671548962593 249999943.499960422516 1 60208.003363349 2023-09-21T00:04:50.593322+00:00 17463004.604242026806 232536938.895744055510 249999943.499986082315 1 60208.003374924 2023-09-21T00:04:51.593456+00:00 17462963.863921400160 232536979.636227607727 249999943.500149011612 1 60208.003386820 2023-09-21T00:04:52.621280+00:00 17462980.367654256523 232536963.132153272629 249999943.499807536602 1 60208.003397836 2023-09-21T00:04:53.573033+00:00 17462961.033498868346 232536982.466739475727 249999943.500238358974 1 60208.003409393 2023-09-21T00:04:54.571576+00:00 17462965.540882606059 232536977.959144592285 249999943.500027209520 1 60208.003421261 2023-09-21T00:04:55.596974+00:00 17462947.372319675982 232536996.127351999283 249999943.499671667814 1 60208.003432614 2023-09-21T00:04:56.577842+00:00 17462947.548191245645 232536995.951769500971 249999943.499960750341 1 60208.003444805 2023-09-21T00:04:57.631140+00:00 17462964.341169644147 232536979.158750712872 249999943.499920368195 1 60208.003456180 2023-09-21T00:04:58.613920+00:00 17462920.089828696102 232537023.410686463118 249999943.500515162945 1 60208.003467579 2023-09-21T00:04:59.598882+00:00 17462948.099187690765 232536995.401280224323 249999943.500467926264 1 60208.003479150 2023-09-21T00:05:00.598563+00:00 17462996.643276263028 232536946.857294082642 249999943.500570356846 1 60208.003490302 2023-09-21T00:05:01.562050+00:00 17463011.857971031219 232536931.642328441143 249999943.500299483538 1 60208.003506113 2023-09-21T00:05:02.928127+00:00 17462937.876285757869 232537005.623696267605 249999943.499982029200 1 60208.003516892 2023-09-21T00:05:03.859479+00:00 17462947.919586423784 232536995.580568760633 249999943.500155180693 1 60208.003527015 2023-09-21T00:05:04.734031+00:00 17462977.116949994117 232536966.382078021765 249999943.499028027058 1 60208.003539423 2023-09-21T00:05:05.806111+00:00 17462976.444283433259 232536967.055348157883 249999943.499631583691 1 60208.003549749 2023-09-21T00:05:06.698288+00:00 17462921.256337467581 232537022.243757873774 249999943.500095337629 1 60208.003560916 2023-09-21T00:05:07.663103+00:00 17462964.238171741366 232536979.261786580086 249999943.499958336353 1 60208.003572951 2023-09-21T00:05:08.702969+00:00 17462963.591401800513 232536979.908566117287 249999943.499967932701 1 60208.003584037 2023-09-21T00:05:09.660799+00:00 17462912.622346553952 232537030.878010630608 249999943.500357180834 1 60208.003595958 2023-09-21T00:05:10.690758+00:00 17463002.758881207556 232536940.741462260485 249999943.500343471766 1 60208.003607569 2023-09-21T00:05:11.693933+00:00 17462930.907832723111 232537012.592131674290 249999943.499964386225 1 60208.003618839 2023-09-21T00:05:12.667655+00:00 17462956.039081726223 232536987.460393458605 249999943.499475181103 1 60208.003630369 2023-09-21T00:05:13.663841+00:00 17462946.892831329256 232536996.606397330761 249999943.499228656292 1 60208.003641078 2023-09-21T00:05:14.589157+00:00 17462996.915252782404 232536946.584510892630 249999943.499763667583 1 60208.003653331 2023-09-21T00:05:15.647778+00:00 17462972.869585849345 232536970.630230545998 249999943.499816387892 1 60208.003664760 2023-09-21T00:05:16.635267+00:00 17462948.214678455144 232536995.285449296236 249999943.500127762556 1 60208.003676658 2023-09-21T00:05:17.663198+00:00 17463008.521544199437 232536934.978670477867 249999943.500214666128 1 60208.003687814 2023-09-21T00:05:18.627118+00:00 17462932.997644841671 232537010.502438753843 249999943.500083595514 1 60208.003699796 2023-09-21T00:05:19.662381+00:00 17462979.270599793643 232536964.229721903801 249999943.500321686268 1 60208.003711106 2023-09-21T00:05:20.639602+00:00 17463001.683077562600 232536941.817072063684 249999943.500149637461 1 60208.003722780 2023-09-21T00:05:21.648202+00:00 17462955.984613437206 232536987.515588253736 249999943.500201702118 1 60208.003734180 2023-09-21T00:05:22.633134+00:00 17462938.881342429668 232537004.619115620852 249999943.500458061695 1 60208.003746205 2023-09-21T00:05:23.672114+00:00 17462939.122312717140 232537004.378259778023 249999943.500572502613 1 60208.003756846 2023-09-21T00:05:24.591469+00:00 17463006.964885905385 232536936.535378634930 249999943.500264525414 1 60208.003769811 2023-09-21T00:05:25.711700+00:00 17462971.303855355829 232536972.196340858936 249999943.500196218491 1 60208.003780307 2023-09-21T00:05:26.618532+00:00 17462939.051110006869 232537004.448802709579 249999943.499912708998 1 60208.003791475 2023-09-21T00:05:27.583445+00:00 17462886.380388673395 232537057.119421482086 249999943.499810159206 1 60208.003804246 2023-09-21T00:05:28.686854+00:00 17463019.048367116600 232536924.452018111944 249999943.500385224819 1 60208.003815966 2023-09-21T00:05:29.699446+00:00 17462947.554954450577 232536995.945160120726 249999943.500114560127 1 60208.003826234 2023-09-21T00:05:30.586590+00:00 17462951.597386345267 232536991.902291536331 249999943.499677896500 1 60208.003838893 2023-09-21T00:05:31.680372+00:00 17462971.002454675734 232536972.497497498989 249999943.499952167273 1 60208.003849874 2023-09-21T00:05:32.629114+00:00 17462985.584013275802 232536957.916027635336 249999943.500040918589 1 60208.003860480 2023-09-21T00:05:33.545436+00:00 17463000.869865652174 232536942.630117684603 249999943.499983340502 1 60208.003872345 2023-09-21T00:05:34.570620+00:00 17462959.622365146875 232536983.877374827862 249999943.499739974737 1 60208.003884220 2023-09-21T00:05:35.596625+00:00 17462996.029390927404 232536947.470329314470 249999943.499720245600 1 60208.003896237 2023-09-21T00:05:36.634924+00:00 17462976.296349894255 232536967.203290611506 249999943.499640494585 1 60208.003907774 2023-09-21T00:05:37.631628+00:00 17462970.332972422242 232536973.167398005724 249999943.500370442867 1 60208.003918565 2023-09-21T00:05:38.564043+00:00 17462959.798083942384 232536983.701740115881 249999943.499824047089 1 60208.003930805 2023-09-21T00:05:39.621525+00:00 17462959.886549986899 232536983.613200843334 249999943.499750822783 1 60208.003942535 2023-09-21T00:05:40.635018+00:00 17462944.529378358275 232536998.970767259598 249999943.500145614147 1 60208.003954723 2023-09-21T00:05:41.688079+00:00 17462967.262205801904 232536976.237329334021 249999943.499535143375 1 60208.003964965 2023-09-21T00:05:42.572998+00:00 17462934.073162063956 232537009.426424771547 249999943.499586820602 1 60208.003977356 2023-09-21T00:05:43.643602+00:00 17462954.342764586210 232536989.157192707062 249999943.499957293272 1 60208.003988866 2023-09-21T00:05:44.638010+00:00 17463018.694976191968 232536924.804847955704 249999943.499824136496 1 60208.003999216 2023-09-21T00:05:45.532246+00:00 17462956.437767416239 232536987.062014192343 249999943.499781608582 1 60208.004011420 2023-09-21T00:05:46.586703+00:00 17462936.417307592928 232537007.082741826773 249999943.500049412251 1 60208.004023449 2023-09-21T00:05:47.625998+00:00 17462996.853499840945 232536946.646362215281 249999943.499862045050 1 60208.004034834 2023-09-21T00:05:48.609662+00:00 17462949.726129457355 232536993.773595213890 249999943.499724686146 1 60208.004046231 2023-09-21T00:05:49.594335+00:00 17462936.177001930773 232537007.322996526957 249999943.499998450279 1 60208.004057764 2023-09-21T00:05:50.590783+00:00 17462950.219491008669 232536993.280765563250 249999943.500256568193 1 60208.004069153 2023-09-21T00:05:51.574853+00:00 17462970.941015191376 232536972.559337317944 249999943.500352501869 1 60208.004081707 2023-09-21T00:05:52.659437+00:00 17462945.256871290505 232536998.243550330400 249999943.500421613455 1 60208.004092874 2023-09-21T00:05:53.624342+00:00 17462944.403126578778 232536999.097074806690 249999943.500201374292 1 60208.004104186 2023-09-21T00:05:54.601705+00:00 17462999.642384603620 232536943.857758969069 249999943.500143587589 1 60208.004115581 2023-09-21T00:05:55.586193+00:00 17462958.843184407800 232536984.656172096729 249999943.499356508255 1 60208.004127349 2023-09-21T00:05:56.602963+00:00 17462910.690706651658 232537032.809016078711 249999943.499722719193 1 60208.004139085 2023-09-21T00:05:57.616943+00:00 17462926.186750784516 232537017.313162595034 249999943.499913394451 1 60208.004150671 2023-09-21T00:05:58.617989+00:00 17462952.500587105751 232536990.999161869287 249999943.499748975039 1 60208.004161950 2023-09-21T00:05:59.592476+00:00 17462922.007036354393 232537021.492790877819 249999943.499827235937 1 60208.004173462 2023-09-21T00:06:00.587114+00:00 17462976.540963783860 232536966.958591163158 249999943.499554932117 1 60208.004185435 2023-09-21T00:06:01.621573+00:00 17462939.804749507457 232537003.694946974516 249999943.499696493149 1 60208.004200307 2023-09-21T00:06:02.906548+00:00 17462893.597234468907 232537049.902626246214 249999943.499860703945 1 60208.004211016 2023-09-21T00:06:03.831835+00:00 17462957.055910352618 232536986.443964421749 249999943.499874770641 1 60208.004221457 2023-09-21T00:06:04.733911+00:00 17462957.984230879694 232536985.515475422144 249999943.499706298113 1 60208.004233467 2023-09-21T00:06:05.771576+00:00 17462914.917999491096 232537028.582725405693 249999943.500724911690 1 60208.004245282 2023-09-21T00:06:06.792327+00:00 17462988.279872681946 232536955.220483183861 249999943.500355869532 1 60208.004255126 2023-09-21T00:06:07.642919+00:00 17462917.794926043600 232537025.705453842878 249999943.500379890203 1 60208.004267174 2023-09-21T00:06:08.683820+00:00 17462945.842847481370 232536997.657262474298 249999943.500109970570 1 60208.004279566 2023-09-21T00:06:09.754507+00:00 17462949.406698662788 232536994.093707829714 249999943.500406503677 1 60208.004291312 2023-09-21T00:06:10.769348+00:00 17462963.188341062516 232536980.311804801226 249999943.500145852566 1 60208.004302402 2023-09-21T00:06:11.727537+00:00 17462919.555111601949 232537023.944361150265 249999943.499472737312 1 60208.004313504 2023-09-21T00:06:12.686786+00:00 17462950.146283626556 232536993.353188306093 249999943.499471932650 1 60208.004324917 2023-09-21T00:06:13.672842+00:00 17462922.120299324393 232537021.379079043865 249999943.499378383160 1 60208.004334907 2023-09-21T00:06:14.535947+00:00 17462963.779629323632 232536979.720308125019 249999943.499937444925 1 60208.004348146 2023-09-21T00:06:15.679811+00:00 17463006.668418906629 232536936.831670016050 249999943.500088930130 1 60208.004359192 2023-09-21T00:06:16.634191+00:00 17462974.507826827466 232536968.991838574409 249999943.499665409327 1 60208.004372297 2023-09-21T00:06:17.766471+00:00 17462941.842301785946 232537001.657866239548 249999943.500168025494 1 60208.004382346 2023-09-21T00:06:18.634701+00:00 17462938.526631556451 232537004.973138362169 249999943.499769926071 1 60208.004394642 2023-09-21T00:06:19.697034+00:00 17462963.465586476028 232536980.034574389458 249999943.500160872936 1 60208.004406265 2023-09-21T00:06:20.701258+00:00 17462943.510938309133 232536999.988977164030 249999943.499915480614 1 60208.004417110 2023-09-21T00:06:21.638301+00:00 17462999.605164404958 232536943.894890129566 249999943.500054538250 1 60208.004428130 2023-09-21T00:06:22.590389+00:00 17462942.492931474000 232537001.006965279579 249999943.499896764755 1 60208.004440984 2023-09-21T00:06:23.700994+00:00 17462951.867867767811 232536991.632072180510 249999943.499939948320 1 60208.004452664 2023-09-21T00:06:24.710216+00:00 17462979.484663646668 232536964.014735639095 249999943.499399274588 1 60208.004464329 2023-09-21T00:06:25.718045+00:00 17462973.724451217800 232536969.775083452463 249999943.499534666538 1 60208.004476830 2023-09-21T00:06:26.798097+00:00 17462960.218982208520 232536983.280116677284 249999943.499098896980 1 60208.004487259 2023-09-21T00:06:27.699156+00:00 17462954.104740027338 232536989.395433068275 249999943.500173091888 1 60208.004498549 2023-09-21T00:06:28.674649+00:00 17462940.137141637504 232537003.362243503332 249999943.499385148287 1 60208.004510961 2023-09-21T00:06:29.747071+00:00 17462969.206982132047 232536974.293096989393 249999943.500079125166 1 60208.004521753 2023-09-21T00:06:30.679419+00:00 17462984.131039395928 232536959.369219243526 249999943.500258624554 1 60208.004533616 2023-09-21T00:06:31.704462+00:00 17462944.096379715949 232536999.403650552034 249999943.500030279160 1 60208.004545355 2023-09-21T00:06:32.718713+00:00 17462988.408829811960 232536955.091622561216 249999943.500452369452 1 60208.004556399 2023-09-21T00:06:33.672872+00:00 17462957.921000964940 232536985.579731822014 249999943.500732779503 1 60208.004567952 2023-09-21T00:06:34.671069+00:00 17462912.095275036991 232537031.405157566071 249999943.500432610512 1 60208.004579408 2023-09-21T00:06:35.660815+00:00 17462944.745174247772 232536998.755128920078 249999943.500303179026 1 60208.004591732 2023-09-21T00:06:36.725625+00:00 17462964.989010844380 232536978.511084020138 249999943.500094860792 1 60208.004602868 2023-09-21T00:06:37.687774+00:00 17462976.487396966666 232536967.013040691614 249999943.500437647104 1 60208.004614196 2023-09-21T00:06:38.666504+00:00 17462942.075203672051 232537001.424105316401 249999943.499309003353 1 60208.004625469 2023-09-21T00:06:39.640490+00:00 17462952.804892100394 232536990.694686353207 249999943.499578446150 1 60208.004637628 2023-09-21T00:06:40.691074+00:00 17462975.279232446104 232536968.220015585423 249999943.499248027802 1 60208.004649944 2023-09-21T00:06:41.755163+00:00 17462971.000249218196 232536972.499368101358 249999943.499617308378 1 60208.004661582 2023-09-21T00:06:42.760732+00:00 17462913.916358958930 232537029.583417564631 249999943.499776512384 1 60208.004671154 2023-09-21T00:06:43.587701+00:00 17462969.882068566978 232536973.618033647537 249999943.500102221966 1 60208.004683167 2023-09-21T00:06:44.625661+00:00 17462994.340340226889 232536949.159075468779 249999943.499415695667 1 60208.004694209 2023-09-21T00:06:45.579647+00:00 17462977.942661665380 232536965.557338297367 249999943.499999970198 1 60208.004706775 2023-09-21T00:06:46.665328+00:00 17462898.550641868263 232537044.949109017849 249999943.499750882387 1 60208.004717571 2023-09-21T00:06:47.598123+00:00 17462931.502220541239 232537011.997987806797 249999943.500208348036 1 60208.004728863 2023-09-21T00:06:48.573816+00:00 17462973.150256883353 232536970.349937587976 249999943.500194460154 1 60208.004740844 2023-09-21T00:06:49.608936+00:00 17462955.903269480914 232536987.597047924995 249999943.500317394733 1 60208.004752373 2023-09-21T00:06:50.605007+00:00 17463016.769258089364 232536926.730946660042 249999943.500204741955 1 60208.004764210 2023-09-21T00:06:51.627785+00:00 17462955.749184411019 232536987.751639932394 249999943.500824332237 1 60208.004775690 2023-09-21T00:06:52.619650+00:00 17462964.903000146151 232536978.596885561943 249999943.499885708094 1 60208.004786890 2023-09-21T00:06:53.587309+00:00 17462954.856570988894 232536988.643546879292 249999943.500117868185 1 60208.004798936 2023-09-21T00:06:54.628036+00:00 17462938.797718327492 232537004.701699554920 249999943.499417871237 1 60208.004810160 2023-09-21T00:06:55.597844+00:00 17462944.042174670845 232536999.457935154438 249999943.500109821558 1 60208.004821793 2023-09-21T00:06:56.602904+00:00 17462966.510467529297 232536976.989523410797 249999943.499990940094 1 60208.004833782 2023-09-21T00:06:57.638738+00:00 17462979.197613365948 232536964.302185624838 249999943.499798983335 1 60208.004845039 2023-09-21T00:06:58.611325+00:00 17462946.398466788232 232536997.101110488176 249999943.499577283859 1 60208.004856603 2023-09-21T00:06:59.610538+00:00 17462922.427281495184 232537021.072454869747 249999943.499736368656 1 60208.004868323 2023-09-21T00:07:00.623098+00:00 17462934.317659746855 232537009.182096451521 249999943.499756187201 1 60208.004882014 2023-09-21T00:07:01.806064+00:00 17463004.812342714518 232536938.687611520290 249999943.499954223633 1 60208.004893034 2023-09-21T00:07:02.758151+00:00 17462933.973197974265 232537009.526982873678 249999943.500180840492 1 60208.004904132 2023-09-21T00:07:03.717049+00:00 17462956.524244658649 232536986.975320100784 249999943.499564766884 1 60208.004914651 2023-09-21T00:07:04.625840+00:00 17462966.805259265006 232536976.694859325886 249999943.500118583441 1 60208.004925577 2023-09-21T00:07:05.569870+00:00 17462946.947948984802 232536996.551710098982 249999943.499659091234 1 60208.004937854 2023-09-21T00:07:06.630580+00:00 17462958.300323531032 232536985.199696332216 249999943.500019848347 1 60208.004949243 2023-09-21T00:07:07.614584+00:00 17462930.097309902310 232537013.402840703726 249999943.500150620937 1 60208.004960929 2023-09-21T00:07:08.624293+00:00 17463022.684796810150 232536920.815297335386 249999943.500094145536 1 60208.004972836 2023-09-21T00:07:09.653027+00:00 17462953.972594730556 232536989.527630418539 249999943.500225156546 1 60208.004984223 2023-09-21T00:07:10.636838+00:00 17462942.717689443380 232537000.782719731331 249999943.500409185886 1 60208.004995529 2023-09-21T00:07:11.613658+00:00 17462940.289975915104 232537003.210660368204 249999943.500636279583 1 60208.005007273 2023-09-21T00:07:12.628338+00:00 17462973.368402704597 232536970.131982505322 249999943.500385224819 1 60208.005018343 2023-09-21T00:07:13.584853+00:00 17462946.719490058720 232536996.780252337456 249999943.499742388725 1 60208.005029988 2023-09-21T00:07:14.591018+00:00 17462940.207690343261 232537003.292791962624 249999943.500482320786 1 60208.005042107 2023-09-21T00:07:15.638022+00:00 17462957.875546015799 232536985.624753892422 249999943.500299900770 1 60208.005053325 2023-09-21T00:07:16.607270+00:00 17462971.167592220008 232536972.331961452961 249999943.499553680420 1 60208.005065732 2023-09-21T00:07:17.679214+00:00 17462960.788875840604 232536982.711016595364 249999943.499892443419 1 60208.005077052 2023-09-21T00:07:18.657318+00:00 17462954.827368181199 232536988.672637045383 249999943.500005215406 1 60208.005088171 2023-09-21T00:07:19.617951+00:00 17462947.484896335751 232536996.014523595572 249999943.499419927597 1 60208.005100218 2023-09-21T00:07:20.658792+00:00 17462957.784119803458 232536985.715722888708 249999943.499842703342 1 60208.005110745 2023-09-21T00:07:21.568351+00:00 17462963.879158224910 232536979.620924293995 249999943.500082522631 1 60208.005123230 2023-09-21T00:07:22.647054+00:00 17462967.463723294437 232536976.036155670881 249999943.499878972769 1 60208.005134096 2023-09-21T00:07:23.585931+00:00 17462953.218683294952 232536990.281442850828 249999943.500126153231 1 60208.005145647 2023-09-21T00:07:24.583883+00:00 17462952.011091925204 232536991.489039480686 249999943.500131398439 1 60208.005157385 2023-09-21T00:07:25.598014+00:00 17462971.559780210257 232536971.940086722374 249999943.499866932631 1 60208.005168529 2023-09-21T00:07:26.560933+00:00 17462969.944506514817 232536973.556504547596 249999943.501011073589 1 60208.005180621 2023-09-21T00:07:27.605616+00:00 17462963.829965524375 232536979.670784294605 249999943.500749826431 1 60208.005192223 2023-09-21T00:07:28.608030+00:00 17462914.318128634244 232537029.182478725910 249999943.500607371330 1 60208.005203445 2023-09-21T00:07:29.577612+00:00 17462921.326500337571 232537022.173378705978 249999943.499879032373 1 60208.005215553 2023-09-21T00:07:30.623777+00:00 17462954.048403032124 232536989.451033443213 249999943.499436467886 1 60208.005227057 2023-09-21T00:07:31.617711+00:00 17462967.734505482018 232536975.764340430498 249999943.498845905066 1 60208.005238934 2023-09-21T00:07:32.643896+00:00 17462950.473097011447 232536993.025988787413 249999943.499085783958 1 60208.005249888 2023-09-21T00:07:33.590290+00:00 17462999.358172599226 232536944.141936004162 249999943.500108599663 1 60208.005261351 2023-09-21T00:07:34.580724+00:00 17462938.925281304866 232537004.574627816677 249999943.499909132719 1 60208.005273218 2023-09-21T00:07:35.606043+00:00 17462924.974597990513 232537018.525459200144 249999943.500057190657 1 60208.005284945 2023-09-21T00:07:36.619305+00:00 17462993.339200478047 232536950.160878539085 249999943.500079005957 1 60208.005295985 2023-09-21T00:07:37.573095+00:00 17462966.200104940683 232536977.300405055285 249999943.500510007143 1 60208.005308004 2023-09-21T00:07:38.611529+00:00 17462953.687232341617 232536989.812998265028 249999943.500230610371 1 60208.005319196 2023-09-21T00:07:39.578525+00:00 17462933.327999185771 232537010.171525567770 249999943.499524742365 1 60208.005331290 2023-09-21T00:07:40.623494+00:00 17462949.832400865853 232536993.667278319597 249999943.499679177999 1 60208.005342770 2023-09-21T00:07:41.615352+00:00 17462960.000311698765 232536983.499717026949 249999943.500028729439 1 60208.005354407 2023-09-21T00:07:42.620740+00:00 17462940.255138672888 232537003.244905740023 249999943.500044405460 1 60208.005365623 2023-09-21T00:07:43.589814+00:00 17463005.972381219268 232536937.527646631002 249999943.500027835369 1 60208.005377282 2023-09-21T00:07:44.597161+00:00 17462925.253791030496 232537018.246567606926 249999943.500358641148 1 60208.005389233 2023-09-21T00:07:45.629764+00:00 17462958.518228776753 232536984.981919139624 249999943.500147908926 1 60208.005400363 2023-09-21T00:07:46.591382+00:00 17462972.825394313782 232536970.674904048443 249999943.500298351049 1 60208.005411562 2023-09-21T00:07:47.558955+00:00 17462978.625619664788 232536964.874043554068 249999943.499663233757 1 60208.005423252 2023-09-21T00:07:48.568966+00:00 17462942.870486635715 232537000.629418015480 249999943.499904662371 1 60208.005435759 2023-09-21T00:07:49.649600+00:00 17462929.656651470810 232537013.842886984348 249999943.499538451433 1 60208.005446942 2023-09-21T00:07:50.615742+00:00 17462949.778371836990 232536993.721560239792 249999943.499932080507 1 60208.005458767 2023-09-21T00:07:51.637427+00:00 17462964.114066001028 232536979.385604262352 249999943.499670267105 1 60208.005470103 2023-09-21T00:07:52.616902+00:00 17462956.838350024074 232536986.661653250456 249999943.500003278255 1 60208.005481146 2023-09-21T00:07:53.571004+00:00 17462980.042251612991 232536963.457396864891 249999943.499648481607 1 60208.005493107 2023-09-21T00:07:54.604416+00:00 17462985.737583246082 232536957.762485027313 249999943.500068277121 1 60208.005504580 2023-09-21T00:07:55.595752+00:00 17462954.271083585918 232536989.228976964951 249999943.500060558319 1 60208.005516096 2023-09-21T00:07:56.590660+00:00 17463001.398698113859 232536942.101365655661 249999943.500063776970 1 60208.005527632 2023-09-21T00:07:57.587409+00:00 17462950.160432826728 232536993.339814484119 249999943.500247299671 1 60208.005539751 2023-09-21T00:07:58.634473+00:00 17462984.871015295386 232536958.629078477621 249999943.500093758106 1 60208.005550444 2023-09-21T00:07:59.558375+00:00 17462916.806262027472 232537026.694130361080 249999943.500392377377 1 60208.005562650 2023-09-21T00:08:00.612938+00:00 17462995.491991449147 232536948.008553713560 249999943.500545173883 1 60208.005574157 2023-09-21T00:08:01.607166+00:00 17462909.030094943941 232537034.469898939133 249999943.499993890524 1 60208.005589676 2023-09-21T00:08:02.947959+00:00 17462993.039862204343 232536950.460587859154 249999943.500450074673 1 60208.005599090 2023-09-21T00:08:03.761403+00:00 17462942.702790681273 232537000.797094166279 249999943.499884843826 1 60208.005609718 2023-09-21T00:08:04.679614+00:00 17462951.595098156482 232536991.903940320015 249999943.499038487673 1 60208.005621976 2023-09-21T00:08:05.738742+00:00 17462997.630561023951 232536945.869015038013 249999943.499576061964 1 60208.005633280 2023-09-21T00:08:06.715346+00:00 17462938.121189601719 232537005.378087520599 249999943.499277114868 1 60208.005644832 2023-09-21T00:08:07.713446+00:00 17462987.605477657169 232536955.894785225391 249999943.500262886286 1 60208.005655656 2023-09-21T00:08:08.648648+00:00 17462954.968136768788 232536988.532171636820 249999943.500308394432 1 60208.005667813 2023-09-21T00:08:09.699015+00:00 17463018.612096600235 232536924.887770414352 249999943.499867022038 1 60208.005679301 2023-09-21T00:08:10.691606+00:00 17462909.174717515707 232537034.325770199299 249999943.500487715006 1 60208.005691324 2023-09-21T00:08:11.730390+00:00 17463018.948712907732 232536924.551425576210 249999943.500138491392 1 60208.005702632 2023-09-21T00:08:12.707440+00:00 17462985.212416209280 232536958.287732303143 249999943.500148504972 1 60208.005714396 2023-09-21T00:08:13.723864+00:00 17462942.804171115160 232537000.696118384600 249999943.500289499760 1 60208.005724845 2023-09-21T00:08:14.626633+00:00 17462936.022099822760 232537007.478372037411 249999943.500471860170 1 60208.005737445 2023-09-21T00:08:15.715226+00:00 17462945.157287761569 232536998.342961728573 249999943.500249505043 1 60208.005747908 2023-09-21T00:08:16.619233+00:00 17462940.396238729358 232537003.103640645742 249999943.499879360199 1 60208.005759759 2023-09-21T00:08:17.643209+00:00 17462954.288435004652 232536989.211133897305 249999943.499568909407 1 60208.005771650 2023-09-21T00:08:18.670615+00:00 17462930.777692750096 232537012.722363024950 249999943.500055789948 1 60208.005783202 2023-09-21T00:08:19.668654+00:00 17462953.663884144276 232536989.835574239492 249999943.499458372593 1 60208.005794230 2023-09-21T00:08:20.621465+00:00 17462965.944135546684 232536977.555682569742 249999943.499818116426 1 60208.005806779 2023-09-21T00:08:21.705709+00:00 17462912.650454934686 232537030.849522650242 249999943.499977588654 1 60208.005817874 2023-09-21T00:08:22.664364+00:00 17462954.536809377372 232536988.962213724852 249999943.499023109674 1 60208.005828953 2023-09-21T00:08:23.621567+00:00 17462913.162506632507 232537030.337390005589 249999943.499896645546 1 60208.005840040 2023-09-21T00:08:24.579426+00:00 17462979.624573353678 232536963.875312954187 249999943.499886304140 1 60208.005851745 2023-09-21T00:08:25.590740+00:00 17462981.535750906914 232536961.964488327503 249999943.500239223242 1 60208.005862676 2023-09-21T00:08:26.535183+00:00 17462964.072362095118 232536979.427792429924 249999943.500154525042 1 60208.005875535 2023-09-21T00:08:27.646200+00:00 17462944.849300976843 232536998.650502264500 249999943.499803245068 1 60208.005886847 2023-09-21T00:08:28.623548+00:00 17462976.781110025942 232536966.718949913979 249999943.500059932470 1 60208.005898353 2023-09-21T00:08:29.617653+00:00 17462917.260152082890 232537026.239772677422 249999943.499924749136 1 60208.005910352 2023-09-21T00:08:30.654428+00:00 17463016.235015053302 232536927.264999985695 249999943.500015050173 1 60208.005921746 2023-09-21T00:08:31.638819+00:00 17462930.972271524370 232537012.527586430311 249999943.499857962132 1 60208.005934216 2023-09-21T00:08:32.716253+00:00 17462951.471028901637 232536992.028623253107 249999943.499652147293 1 60208.005945456 2023-09-21T00:08:33.687398+00:00 17462930.923590209335 232537012.576597630978 249999943.500187844038 1 60208.005957010 2023-09-21T00:08:34.685672+00:00 17463003.990968570113 232536939.508893847466 249999943.499862432480 1 60208.005968022 2023-09-21T00:08:35.637069+00:00 17462977.490039579570 232536966.009461611509 249999943.499501198530 1 60208.005980381 2023-09-21T00:08:36.704901+00:00 17462936.948962707072 232537006.551070928574 249999943.500033646822 1 60208.005991273 2023-09-21T00:08:37.645998+00:00 17462910.395159896463 232537033.104621827602 249999943.499781727791 1 60208.006002565 2023-09-21T00:08:38.621655+00:00 17462948.298693388700 232536995.201628774405 249999943.500322163105 1 60208.006014636 2023-09-21T00:08:39.664555+00:00 17462998.091971453279 232536945.408013731241 249999943.499985188246 1 60208.006026342 2023-09-21T00:08:40.675888+00:00 17462958.957556053996 232536984.542993158102 249999943.500549197197 1 60208.006037595 2023-09-21T00:08:41.648170+00:00 17462943.303678896278 232537000.196233034134 249999943.499911934137 1 60208.006049234 2023-09-21T00:08:42.653802+00:00 17462946.630682025105 232536996.869266480207 249999943.499948501587 1 60208.006059597 2023-09-21T00:08:43.549220+00:00 17462957.045766696334 232536986.454799354076 249999943.500566065311 1 60208.006071146 2023-09-21T00:08:44.547005+00:00 17462952.687916342169 232536990.811611682177 249999943.499528020620 1 60208.006083481 2023-09-21T00:08:45.612736+00:00 17463001.439456172287 232536942.060533106327 249999943.499989271164 1 60208.006095161 2023-09-21T00:08:46.621888+00:00 17462938.376162476838 232537005.123625725508 249999943.499788194895 1 60208.006106724 2023-09-21T00:08:47.620916+00:00 17462985.105685070157 232536958.393773674965 249999943.499458730221 1 60208.006118136 2023-09-21T00:08:48.606934+00:00 17462951.090911198407 232536992.409285753965 249999943.500196963549 1 60208.006129062 2023-09-21T00:08:49.550952+00:00 17462928.352709099650 232537015.147181481123 249999943.499890565872 1 60208.006140690 2023-09-21T00:08:50.555662+00:00 17462923.694873411208 232537019.805419087410 249999943.500292509794 1 60208.006152960 2023-09-21T00:08:51.615710+00:00 17462962.962024338543 232536980.538163185120 249999943.500187516212 1 60208.006164424 2023-09-21T00:08:52.606261+00:00 17462984.227077621967 232536959.272527277470 249999943.499604910612 1 60208.006176013 2023-09-21T00:08:53.607557+00:00 17462973.262477263808 232536970.237755835056 249999943.500233113766 1 60208.006187407 2023-09-21T00:08:54.591957+00:00 17462939.973524045199 232537003.526534318924 249999943.500058352947 1 60208.006199303 2023-09-21T00:08:55.619777+00:00 17462916.447894103825 232537027.052262812853 249999943.500156909227 1 60208.006210913 2023-09-21T00:08:56.622926+00:00 17462963.732607718557 232536979.767466306686 249999943.500074028969 1 60208.006222709 2023-09-21T00:08:57.642037+00:00 17462967.842144340277 232536975.658630400896 249999943.500774741173 1 60208.006233665 2023-09-21T00:08:58.588641+00:00 17462966.007575992495 232536977.492611408234 249999943.500187397003 1 60208.006245170 2023-09-21T00:08:59.582716+00:00 17462975.984008949250 232536967.515912681818 249999943.499921619892 1 60208.006257041 2023-09-21T00:09:00.608379+00:00 17462902.052151896060 232537041.448150902987 249999943.500302791595 1 60208.006269011 2023-09-21T00:09:01.642542+00:00 17463000.111501459032 232536943.388762593269 249999943.500264048576 1 60208.006281750 2023-09-21T00:09:02.743214+00:00 17462928.302971098572 232537015.197550356388 249999943.500521451235 1 60208.006293011 2023-09-21T00:09:03.716159+00:00 17462991.423828754574 232536952.076227754354 249999943.500056505203 1 60208.006303882 2023-09-21T00:09:04.655400+00:00 17462945.295615058392 232536998.205037146807 249999943.500652194023 1 60208.006316156 2023-09-21T00:09:05.715875+00:00 17462932.498058307916 232537011.002356112003 249999943.500414431095 1 60208.006327201 2023-09-21T00:09:06.670130+00:00 17462948.429840095341 232536995.070538252592 249999943.500378340483 1 60208.006338573 2023-09-21T00:09:07.652673+00:00 17462948.645176801831 232536994.854659497738 249999943.499836295843 1 60208.006349687 2023-09-21T00:09:08.612900+00:00 17462950.526398260146 232536992.973179280758 249999943.499577552080 1 60208.006361268 2023-09-21T00:09:09.613555+00:00 17462944.003502521664 232536999.496218204498 249999943.499720722437 1 60208.006373089 2023-09-21T00:09:10.634926+00:00 17462953.540891330689 232536989.959316432476 249999943.500207751989 1 60208.006384297 2023-09-21T00:09:11.603287+00:00 17462921.550116270781 232537021.949859648943 249999943.499975919724 1 60208.006395810 2023-09-21T00:09:12.597971+00:00 17463009.474905274808 232536934.025439023972 249999943.500344306231 1 60208.006407527 2023-09-21T00:09:13.610344+00:00 17462983.094531849027 232536960.405800879002 249999943.500332713127 1 60208.006418526 2023-09-21T00:09:14.560649+00:00 17462898.317834075540 232537045.181713819504 249999943.499547898769 1 60208.006430989 2023-09-21T00:09:15.637443+00:00 17462951.195489436388 232536992.304545640945 249999943.500035077333 1 60208.006441857 2023-09-21T00:09:16.576434+00:00 17462919.537736169994 232537023.962504863739 249999943.500241041183 1 60208.006453988 2023-09-21T00:09:17.624522+00:00 17462974.652126923203 232536968.847819983959 249999943.499946892262 1 60208.006464768 2023-09-21T00:09:18.555990+00:00 17462941.991440005600 232537001.508525043726 249999943.499965041876 1 60208.006476655 2023-09-21T00:09:19.582944+00:00 17462972.230147372931 232536971.270273327827 249999943.500420689583 1 60208.006488777 2023-09-21T00:09:20.630366+00:00 17462932.947109218687 232537010.553120434284 249999943.500229656696 1 60208.006500702 2023-09-21T00:09:21.660667+00:00 17462969.696926623583 232536973.802668392658 249999943.499595016241 1 60208.006511604 2023-09-21T00:09:22.602622+00:00 17462934.512359138578 232537008.987720131874 249999943.500079274178 1 60208.006522742 2023-09-21T00:09:23.564887+00:00 17462982.561236087233 232536960.938775777817 249999943.500011861324 1 60208.006535224 2023-09-21T00:09:24.643353+00:00 17462983.833685904741 232536959.665250360966 249999943.498936265707 1 60208.006546137 2023-09-21T00:09:25.586260+00:00 17462903.263498399407 232537040.235784232616 249999943.499282628298 1 60208.006558269 2023-09-21T00:09:26.634433+00:00 17462988.338068246841 232536955.161269843578 249999943.499338090420 1 60208.006569505 2023-09-21T00:09:27.605246+00:00 17462943.686746306717 232536999.813361406326 249999943.500107705593 1 60208.006580859 2023-09-21T00:09:28.586248+00:00 17462892.375441320240 232537051.124385416508 249999943.499826729298 1 60208.006592896 2023-09-21T00:09:29.626212+00:00 17462996.295386660844 232536947.204412281513 249999943.499798953533 1 60208.006603964 2023-09-21T00:09:30.582491+00:00 17462964.292970146984 232536979.207074075937 249999943.500044226646 1 60208.006615865 2023-09-21T00:09:31.610739+00:00 17462978.091132394969 232536965.408622354269 249999943.499754756689 1 60208.006627762 2023-09-21T00:09:32.638650+00:00 17462961.882560908794 232536981.617525279522 249999943.500086188316 1 60208.006639021 2023-09-21T00:09:33.611374+00:00 17462940.710658431053 232537002.789696902037 249999943.500355333090 1 60208.006650700 2023-09-21T00:09:34.620517+00:00 17462911.706262893975 232537031.793467998505 249999943.499730885029 1 60208.006662136 2023-09-21T00:09:35.608596+00:00 17462957.499195322394 232536986.000817805529 249999943.500013113022 1 60208.006673745 2023-09-21T00:09:36.611599+00:00 17462955.049042139202 232536988.450744390488 249999943.499786525965 1 60208.006685443 2023-09-21T00:09:37.622274+00:00 17462968.316792614758 232536975.183405995369 249999943.500198602676 1 60208.006696835 2023-09-21T00:09:38.606548+00:00 17462986.751705825329 232536956.748229682446 249999943.499935507774 1 60208.006708150 2023-09-21T00:09:39.584180+00:00 17462904.745993133634 232537038.754498302937 249999943.500491440296 1 60208.006719957 2023-09-21T00:09:40.604260+00:00 17462991.633858006448 232536951.866517305374 249999943.500375300646 1 60208.006731228 2023-09-21T00:09:41.578151+00:00 17462955.452325236052 232536988.048391550779 249999943.500716775656 1 60208.006742752 2023-09-21T00:09:42.573781+00:00 17462953.955405388027 232536989.545100063086 249999943.500505447388 1 60208.006754830 2023-09-21T00:09:43.617315+00:00 17462983.510198041797 232536959.989380806684 249999943.499578833580 1 60208.006766399 2023-09-21T00:09:44.616929+00:00 17462925.032789569348 232537018.467387199402 249999943.500176757574 1 60208.006777887 2023-09-21T00:09:45.609426+00:00 17462935.351786565036 232537008.148005247116 249999943.499791800976 1 60208.006789793 2023-09-21T00:09:46.638084+00:00 17462965.596150040627 232536977.903155326843 249999943.499305367470 1 60208.006801667 2023-09-21T00:09:47.664021+00:00 17462975.679484099150 232536967.820749223232 249999943.500233322382 1 60208.006812570 2023-09-21T00:09:48.606011+00:00 17462965.173317786306 232536978.326244652271 249999943.499562442303 1 60208.006823625 2023-09-21T00:09:49.561258+00:00 17462959.846241705120 232536983.653144001961 249999943.499385714531 1 60208.006835638 2023-09-21T00:09:50.599110+00:00 17462964.460021816194 232536979.039677828550 249999943.499699652195 1 60208.006847580 2023-09-21T00:09:51.630933+00:00 17462965.935145519674 232536977.564967155457 249999943.500112682581 1 60208.006858977 2023-09-21T00:09:52.615654+00:00 17462950.449473239481 232536993.050651639700 249999943.500124871731 1 60208.006870790 2023-09-21T00:09:53.636307+00:00 17462942.695213437080 232537000.804718255997 249999943.499931693077 1 60208.006881795 2023-09-21T00:09:54.587068+00:00 17462945.153693489730 232536998.346158832312 249999943.499852329493 1 60208.006893149 2023-09-21T00:09:55.568025+00:00 17462956.456909451634 232536987.043607443571 249999943.500516891479 1 60208.006905045 2023-09-21T00:09:56.595866+00:00 17463041.224957678467 232536902.274993479252 249999943.499951153994 1 60208.006916903 2023-09-21T00:09:57.620451+00:00 17462911.028677504510 232537032.471158355474 249999943.499835848808 1 60208.006928160 2023-09-21T00:09:58.593063+00:00 17462959.426187228411 232536984.073369324207 249999943.499556541443 1 60208.006939787 2023-09-21T00:09:59.597636+00:00 17462969.305704623461 232536974.193763732910 249999943.499468356371 1 60208.006951054 2023-09-21T00:10:00.571061+00:00 17462925.468620065600 232537018.031219661236 249999943.499839723110 1 60208.006966833 2023-09-21T00:10:01.934419+00:00 17462996.189281597733 232536947.310337066650 249999943.499618649483 1 60208.006982705 2023-09-21T00:10:03.305711+00:00 17462928.465116515756 232537015.034578680992 249999943.499695181847 1 60208.006991579 2023-09-21T00:10:04.072454+00:00 17462988.289233498275 232536955.210527181625 249999943.499760687351 1 60208.006999900 2023-09-21T00:10:04.791359+00:00 17462943.346493959427 232537000.153645068407 249999943.500139027834 1 60208.007011004 2023-09-21T00:10:05.750782+00:00 17462987.136256616563 232536956.363916993141 249999943.500173598528 1 60208.007021992 2023-09-21T00:10:06.700045+00:00 17462962.046568382531 232536981.453992277384 249999943.500560671091 1 60208.007032781 2023-09-21T00:10:07.632278+00:00 17462978.895510476083 232536964.604846864939 249999943.500357329845 1 60208.007044576 2023-09-21T00:10:08.651353+00:00 17462938.909804262221 232537004.590472340584 249999943.500276595354 1 60208.007057410 2023-09-21T00:10:09.760183+00:00 17462924.765956960618 232537018.733919084072 249999943.499876052141 1 60208.007068647 2023-09-21T00:10:10.731084+00:00 17462942.358176041394 232537001.141637146473 249999943.499813199043 1 60208.007080466 2023-09-21T00:10:11.752324+00:00 17463036.832576494664 232536906.667102247477 249999943.499678730965 1 60208.007091507 2023-09-21T00:10:12.706200+00:00 17462934.184661809355 232537009.315686285496 249999943.500348091125 1 60208.007102350 2023-09-21T00:10:13.643047+00:00 17462985.888174958527 232536957.611998319626 249999943.500173270702 1 60208.007113786 2023-09-21T00:10:14.631096+00:00 17462940.694929916412 232537002.805267393589 249999943.500197321177 1 60208.007125812 2023-09-21T00:10:15.670173+00:00 17462949.695811897516 232536993.803985059261 249999943.499796956778 1 60208.007137031 2023-09-21T00:10:16.639503+00:00 17462914.084493901581 232537029.414747476578 249999943.499241381884 1 60208.007148698 2023-09-21T00:10:17.647458+00:00 17463017.231627512723 232536926.268045693636 249999943.499673217535 1 60208.007160064 2023-09-21T00:10:18.629539+00:00 17462961.057232968509 232536982.442470610142 249999943.499703586102 1 60208.007172072 2023-09-21T00:10:19.667005+00:00 17462945.709285169840 232536997.791169971228 249999943.500455141068 1 60208.007183625 2023-09-21T00:10:20.665225+00:00 17462925.919177509844 232537017.581305146217 249999943.500482648611 1 60208.007194457 2023-09-21T00:10:21.601042+00:00 17463000.286148052663 232536943.214926004410 249999943.501074045897 1 60208.007207289 2023-09-21T00:10:22.709771+00:00 17462941.843253631145 232537001.657310068607 249999943.500563710928 1 60208.007218364 2023-09-21T00:10:23.666605+00:00 17462963.238496545702 232536980.261335611343 249999943.499832153320 1 60208.007228984 2023-09-21T00:10:24.584167+00:00 17462961.702491734177 232536981.797704547644 249999943.500196278095 1 60208.007240557 2023-09-21T00:10:25.584087+00:00 17462939.049240507185 232537004.450590401888 249999943.499830901623 1 60208.007252197 2023-09-21T00:10:26.589849+00:00 17463018.009879507124 232536925.489705502987 249999943.499585002661 1 60208.007264222 2023-09-21T00:10:27.628774+00:00 17462964.438184998930 232536979.061033487320 249999943.499218493700 1 60208.007276040 2023-09-21T00:10:28.649796+00:00 17462931.010173331946 232537012.489535450935 249999943.499708771706 1 60208.007287469 2023-09-21T00:10:29.637297+00:00 17462933.653104361147 232537009.846630036831 249999943.499734401703 1 60208.007298612 2023-09-21T00:10:30.600036+00:00 17462926.032134525478 232537017.467458546162 249999943.499593079090 1 60208.007310308 2023-09-21T00:10:31.610621+00:00 17462959.318006224930 232536984.181745827198 249999943.499752044678 1 60208.007323504 2023-09-21T00:10:32.750775+00:00 17462967.281179908663 232536976.218640208244 249999943.499820113182 1 60208.007334027 2023-09-21T00:10:33.659886+00:00 17462960.821390755475 232536982.678802430630 249999943.500193178654 1 60208.007345391 2023-09-21T00:10:34.641717+00:00 17462947.471472777426 232536996.028702646494 249999943.500175416470 1 60208.007357591 2023-09-21T00:10:35.695839+00:00 17462970.921269141138 232536972.578492999077 249999943.499762147665 1 60208.007368698 2023-09-21T00:10:36.655523+00:00 17462966.639146242291 232536976.861367464066 249999943.500513702631 1 60208.007379825 2023-09-21T00:10:37.616918+00:00 17462939.509462423623 232537003.990505784750 249999943.499968200922 1 60208.007391289 2023-09-21T00:10:38.607352+00:00 17462982.354239296168 232536961.145553678274 249999943.499792963266 1 60208.007403449 2023-09-21T00:10:39.657960+00:00 17462945.679180003703 232536997.820945650339 249999943.500125646591 1 60208.007415032 2023-09-21T00:10:40.658730+00:00 17462976.239210866392 232536967.260881274939 249999943.500092148781 1 60208.007426040 2023-09-21T00:10:41.609835+00:00 17462960.797214206308 232536982.703002244234 249999943.500216454268 1 60208.007437353 2023-09-21T00:10:42.587261+00:00 17462928.228076707572 232537015.272045046091 249999943.500121742487 1 60208.007448473 2023-09-21T00:10:43.548082+00:00 17462916.554592713714 232537026.945631265640 249999943.500223994255 1 60208.007461353 2023-09-21T00:10:44.660863+00:00 17462951.656322803348 232536991.843757241964 249999943.500080049038 1 60208.007471875 2023-09-21T00:10:45.570041+00:00 17462959.984031997621 232536983.515379667282 249999943.499411672354 1 60208.007483779 2023-09-21T00:10:46.598451+00:00 17462889.932927168906 232537053.566936761141 249999943.499863922596 1 60208.007495139 2023-09-21T00:10:47.580045+00:00 17462976.960213962942 232536966.540091902018 249999943.500305861235 1 60208.007507285 2023-09-21T00:10:48.629412+00:00 17462990.095024786890 232536953.405268341303 249999943.500293135643 1 60208.007518316 2023-09-21T00:10:49.582477+00:00 17462973.481054678559 232536970.020052880049 249999943.501107573509 1 60208.007530037 2023-09-21T00:10:50.595184+00:00 17462943.232783656567 232537000.267065942287 249999943.499849587679 1 60208.007542236 2023-09-21T00:10:51.649209+00:00 17462985.841858007014 232536957.657062977552 249999943.498920977116 1 60208.007553166 2023-09-21T00:10:52.593533+00:00 17462967.366244893521 232536976.133105933666 249999943.499350816011 1 60208.007564594 2023-09-21T00:10:53.580887+00:00 17462930.577644925565 232537012.922362357378 249999943.500007271767 1 60208.007575672 2023-09-21T00:10:54.538085+00:00 17462966.297017063946 232536977.202650159597 249999943.499667227268 1 60208.007588387 2023-09-21T00:10:55.636658+00:00 17462955.388057660311 232536988.111823260784 249999943.499880909920 1 60208.007599594 2023-09-21T00:10:56.604940+00:00 17462951.001621481031 232536992.498239994049 249999943.499861478806 1 60208.007611189 2023-09-21T00:10:57.606713+00:00 17462990.102656140924 232536953.397273659706 249999943.499929785728 1 60208.007622829 2023-09-21T00:10:58.612428+00:00 17462943.345775924623 232537000.153784811497 249999943.499560743570 1 60208.007634674 2023-09-21T00:10:59.635855+00:00 17462933.184056878090 232537010.315920948982 249999943.499977827072 1 60208.007646114 2023-09-21T00:11:00.624214+00:00 17462944.991424169391 232536998.508626103401 249999943.500050276518 1 60208.007660089 2023-09-21T00:11:01.831670+00:00 17462939.264606826007 232537004.235357373953 249999943.499964207411 1 60208.007670371 2023-09-21T00:11:02.720070+00:00 17462906.559624496847 232537036.940571904182 249999943.500196397305 1 60208.007681740 2023-09-21T00:11:03.702275+00:00 17462943.711807869375 232536999.788918286562 249999943.500726163387 1 60208.007693402 2023-09-21T00:11:04.709937+00:00 17462942.946918111295 232537000.553198814392 249999943.500116914511 1 60208.007704051 2023-09-21T00:11:05.629994+00:00 17463009.964407127351 232536933.536018729210 249999943.500425845385 1 60208.007715587 2023-09-21T00:11:06.626722+00:00 17462937.412967562675 232537006.087294042110 249999943.500261604786 1 60208.007727149 2023-09-21T00:11:07.625656+00:00 17462932.851385947317 232537010.648320674896 249999943.499706625938 1 60208.007739435 2023-09-21T00:11:08.687164+00:00 17462954.342135321349 232536989.157553941011 249999943.499689251184 1 60208.007750723 2023-09-21T00:11:09.662417+00:00 17462939.936804212630 232537003.563164174557 249999943.499968379736 1 60208.007761703 2023-09-21T00:11:10.611142+00:00 17462958.495795581490 232536985.003699362278 249999943.499494940042 1 60208.007773014 2023-09-21T00:11:11.588376+00:00 17462956.326224688441 232536987.173223435879 249999943.499448120594 1 60208.007784560 2023-09-21T00:11:12.585975+00:00 17462972.813970752060 232536970.685997724533 249999943.499968469143 1 60208.007796458 2023-09-21T00:11:13.613985+00:00 17462970.136810280383 232536973.363220512867 249999943.500030785799 1 60208.007807897 2023-09-21T00:11:14.602345+00:00 17462917.425951711833 232537026.074126511812 249999943.500078231096 1 60208.007819235 2023-09-21T00:11:15.581923+00:00 17462945.503493286669 232536997.996826589108 249999943.500319868326 1 60208.007831174 2023-09-21T00:11:16.613431+00:00 17462964.952767685056 232536978.547441899776 249999943.500209569931 1 60208.007842564 2023-09-21T00:11:17.597554+00:00 17462999.454663630575 232536944.045320987701 249999943.499984622002 1 60208.007853962 2023-09-21T00:11:18.582258+00:00 17462927.058686006814 232537016.440739423037 249999943.499425441027 1 60208.007865756 2023-09-21T00:11:19.601289+00:00 17462991.917361862957 232536951.582385867834 249999943.499747723341 1 60208.007877553 2023-09-21T00:11:20.620563+00:00 17462933.903169736266 232537009.597195178270 249999943.500364899635 1 60208.007888949 2023-09-21T00:11:21.605151+00:00 17462959.611259154975 232536983.888542264700 249999943.499801427126 1 60208.007900504 2023-09-21T00:11:22.603537+00:00 17462912.480732675642 232537031.019360691309 249999943.500093370676 1 60208.007911954 2023-09-21T00:11:23.592841+00:00 17462993.292669530958 232536950.207350194454 249999943.500019729137 1 60208.007923811 2023-09-21T00:11:24.617292+00:00 17462918.611771728843 232537024.888220161200 249999943.499991893768 1 60208.007936011 2023-09-21T00:11:25.671325+00:00 17462976.286077510566 232536967.213791668415 249999943.499869167805 1 60208.007946568 2023-09-21T00:11:26.583437+00:00 17462945.380932610482 232536998.119458615780 249999943.500391215086 1 60208.007958710 2023-09-21T00:11:27.632573+00:00 17462933.946693331003 232537009.553244739771 249999943.499938070774 1 60208.007969528 2023-09-21T00:11:28.567228+00:00 17462924.574799779803 232537018.924668073654 249999943.499467849731 1 60208.007981817 2023-09-21T00:11:29.628978+00:00 17462943.874394755810 232536999.625253826380 249999943.499648571014 1 60208.007992919 2023-09-21T00:11:30.588180+00:00 17462943.962507210672 232536999.537579894066 249999943.500087112188 1 60208.008004630 2023-09-21T00:11:31.600071+00:00 17462988.969559781253 232536954.530162781477 249999943.499722570181 1 60208.008015676 2023-09-21T00:11:32.554396+00:00 17462943.851387083530 232536999.648352742195 249999943.499739825726 1 60208.008027233 2023-09-21T00:11:33.552935+00:00 17462955.404341492802 232536988.095353573561 249999943.499695062637 1 60208.008039789 2023-09-21T00:11:34.637799+00:00 17462942.741475723684 232537000.758580476046 249999943.500056207180 1 60208.008050995 2023-09-21T00:11:35.605983+00:00 17462954.189825452864 232536989.310637593269 249999943.500463038683 1 60208.008062392 2023-09-21T00:11:36.590640+00:00 17462949.609250705689 232536993.890958189964 249999943.500208884478 1 60208.008074101 2023-09-21T00:11:37.602303+00:00 17462972.558619014919 232536970.941519349813 249999943.500138372183 1 60208.008085469 2023-09-21T00:11:38.584487+00:00 17462968.557605922222 232536974.942984610796 249999943.500590533018 1 60208.008097250 2023-09-21T00:11:39.602390+00:00 17463011.576901882887 232536931.923113435507 249999943.500015318394 1 60208.008109023 2023-09-21T00:11:40.619622+00:00 17462928.566479541361 232537014.933335006237 249999943.499814540148 1 60208.008119913 2023-09-21T00:11:41.560507+00:00 17462970.532723195851 232536972.966563552618 249999943.499286741018 1 60208.008131748 2023-09-21T00:11:42.583006+00:00 17462935.056669738144 232537008.442393451929 249999943.499063193798 1 60208.008143643 2023-09-21T00:11:43.610749+00:00 17462946.556055944413 232536996.943280369043 249999943.499336302280 1 60208.008155005 2023-09-21T00:11:44.592384+00:00 17462898.558484658599 232537044.941286444664 249999943.499771118164 1 60208.008166702 2023-09-21T00:11:45.603023+00:00 17462973.329668939114 232536970.170734941959 249999943.500403881073 1 60208.008178125 2023-09-21T00:11:46.590016+00:00 17462939.141728062183 232537004.358315348625 249999943.500043421984 1 60208.008189671 2023-09-21T00:11:47.587584+00:00 17462964.825164504349 232536978.674849450588 249999943.500013947487 1 60208.008201899 2023-09-21T00:11:48.644050+00:00 17462944.112448636442 232536999.388431489468 249999943.500880122185 1 60208.008213316 2023-09-21T00:11:49.630490+00:00 17462976.841188747436 232536966.658243775368 249999943.499432533979 1 60208.008224371 2023-09-21T00:11:50.585650+00:00 17462948.732856560498 232536994.767177700996 249999943.500034272671 1 60208.008236430 2023-09-21T00:11:51.627552+00:00 17462903.123840700835 232537040.376089751720 249999943.499930441380 1 60208.008247314 2023-09-21T00:11:52.567984+00:00 17462931.499160718173 232537012.000638127327 249999943.499798834324 1 60208.008258697 2023-09-21T00:11:53.551372+00:00 17462973.756135277450 232536969.744169712067 249999943.500304996967 1 60208.008270777 2023-09-21T00:11:54.595141+00:00 17462926.502062883228 232537016.998018473387 249999943.500081360340 1 60208.008282395 2023-09-21T00:11:55.598921+00:00 17462966.899810992181 232536976.599690973759 249999943.499501973391 1 60208.008293590 2023-09-21T00:11:56.566138+00:00 17463001.225374974310 232536942.274905025959 249999943.500279992819 1 60208.008305913 2023-09-21T00:11:57.630917+00:00 17462921.431535776705 232537022.069067299366 249999943.500603079796 1 60208.008317092 2023-09-21T00:11:58.596746+00:00 17462937.130403615534 232537006.369860231876 249999943.500263839960 1 60208.008328713 2023-09-21T00:11:59.600805+00:00 17462950.169972315431 232536993.330767154694 249999943.500739455223 1 60208.008339970 2023-09-21T00:12:00.573452+00:00 17462951.749053910375 232536991.751262187958 249999943.500316083431 1 60208.008351451 2023-09-21T00:12:01.565391+00:00 17462949.275541678071 232536994.224209874868 249999943.499751567841 1 60208.008365440 2023-09-21T00:12:02.774026+00:00 17462963.690562676638 232536979.809719562531 249999943.500282227993 1 60208.008378205 2023-09-21T00:12:03.876947+00:00 17462979.620222892612 232536963.879761308432 249999943.499984204769 1 60208.008389127 2023-09-21T00:12:04.820617+00:00 17462923.864587709308 232537019.635796576738 249999943.500384271145 1 60208.008400211 2023-09-21T00:12:05.778246+00:00 17463004.214082743973 232536939.286084502935 249999943.500167250633 1 60208.008411882 2023-09-21T00:12:06.786551+00:00 17462912.220041137189 232537031.279605001211 249999943.499646127224 1 60208.008422259 2023-09-21T00:12:07.683207+00:00 17462974.563654687256 232536968.935976773500 249999943.499631464481 1 60208.008433642 2023-09-21T00:12:08.666652+00:00 17462972.346971731633 232536971.152841359377 249999943.499813079834 1 60208.008445085 2023-09-21T00:12:09.655291+00:00 17462973.705499261618 232536969.794094085693 249999943.499593347311 1 60208.008457163 2023-09-21T00:12:10.698929+00:00 17462941.928885456175 232537001.570933490992 249999943.499818950891 1 60208.008467881 2023-09-21T00:12:11.624918+00:00 17462997.026673417538 232536946.472822606564 249999943.499496012926 1 60208.008480041 2023-09-21T00:12:12.675535+00:00 17462943.487238995731 232537000.013022392988 249999943.500261396170 1 60208.008491685 2023-09-21T00:12:13.681567+00:00 17462993.140341758728 232536950.359961211681 249999943.500302970409 1 60208.008503479 2023-09-21T00:12:14.700559+00:00 17462927.864922523499 232537015.635615259409 249999943.500537782907 1 60208.008514373 2023-09-21T00:12:15.641818+00:00 17462950.430334597826 232536993.069670051336 249999943.500004649162 1 60208.008525524 2023-09-21T00:12:16.605286+00:00 17462973.606046494097 232536969.894570022821 249999943.500616520643 1 60208.008536716 2023-09-21T00:12:17.572244+00:00 17462913.181655187160 232537030.318581223488 249999943.500236421824 1 60208.008548815 2023-09-21T00:12:18.617615+00:00 17462958.200546052307 232536985.299902319908 249999943.500448375940 1 60208.008560731 2023-09-21T00:12:19.647137+00:00 17462967.863861232996 232536975.636278539896 249999943.500139772892 1 60208.008571871 2023-09-21T00:12:20.609598+00:00 17462973.469707377255 232536970.030319154263 249999943.500026524067 1 60208.008582860 2023-09-21T00:12:21.559086+00:00 17462945.089464563876 232536998.410118281841 249999943.499582856894 1 60208.008595490 2023-09-21T00:12:22.650329+00:00 17462924.566136881709 232537018.933306425810 249999943.499443292618 1 60208.008607403 2023-09-21T00:12:23.679669+00:00 17462969.678226597607 232536973.821505188942 249999943.499731779099 1 60208.008618245 2023-09-21T00:12:24.616354+00:00 17462938.980765473098 232537004.518546789885 249999943.499312251806 1 60208.008629685 2023-09-21T00:12:25.604773+00:00 17462905.038799393922 232537038.461357682943 249999943.500157088041 1 60208.008641860 2023-09-21T00:12:26.656765+00:00 17462983.954581629485 232536959.545335501432 249999943.499917119741 1 60208.008653278 2023-09-21T00:12:27.643243+00:00 17462957.396197311580 232536986.103819459677 249999943.500016778708 1 60208.008664906 2023-09-21T00:12:28.647927+00:00 17462948.820569880307 232536994.679576247931 249999943.500146120787 1 60208.008676409 2023-09-21T00:12:29.641759+00:00 17462925.429869137704 232537018.070247590542 249999943.500116735697 1 60208.008688022 2023-09-21T00:12:30.645125+00:00 17462956.424831986427 232536987.075003564358 249999943.499835550785 1 60208.008699251 2023-09-21T00:12:31.615311+00:00 17463036.121060650796 232536907.379229724407 249999943.500290364027 1 60208.008712144 2023-09-21T00:12:32.729214+00:00 17462928.898234654218 232537014.601614415646 249999943.499849081039 1 60208.008722600 2023-09-21T00:12:33.632587+00:00 17462934.386802628636 232537009.113192081451 249999943.499994695187 1 60208.008734098 2023-09-21T00:12:34.626092+00:00 17462963.497052699327 232536980.003071159124 249999943.500123858452 1 60208.008746350 2023-09-21T00:12:35.684649+00:00 17462960.414420597255 232536983.085311532021 249999943.499732136726 1 60208.008757055 2023-09-21T00:12:36.609551+00:00 17462896.900428488851 232537046.599754363298 249999943.500182867050 1 60208.008769169 2023-09-21T00:12:37.656240+00:00 17462962.817596554756 232536980.682364642620 249999943.499961197376 1 60208.008781414 2023-09-21T00:12:38.714108+00:00 17462973.497083947062 232536970.002473562956 249999943.499557495117 1 60208.008792982 2023-09-21T00:12:39.713638+00:00 17462921.179754558951 232537022.320056498051 249999943.499811053276 1 60208.008803871 2023-09-21T00:12:40.654421+00:00 17462959.408661097288 232536984.091428130865 249999943.500089228153 1 60208.008815567 2023-09-21T00:12:41.664989+00:00 17462954.639024928212 232536988.861014604568 249999943.500039517879 1 60208.008825889 2023-09-21T00:12:42.556800+00:00 17463007.512623567134 232536935.987071901560 249999943.499695479870 1 60208.008837972 2023-09-21T00:12:43.600783+00:00 17462954.245712216944 232536989.253706574440 249999943.499418795109 1 60208.008849512 2023-09-21T00:12:44.597866+00:00 17462956.016862150282 232536987.482997894287 249999943.499860048294 1 60208.008861052 2023-09-21T00:12:45.594869+00:00 17462944.800195489079 232536998.699687778950 249999943.499883264303 1 60208.008872033 2023-09-21T00:12:46.543640+00:00 17462919.264673441648 232537024.235659182072 249999943.500332623720 1 60208.008884170 2023-09-21T00:12:47.592303+00:00 17462944.733234327286 232536998.766473293304 249999943.499707609415 1 60208.008894846 2023-09-21T00:12:48.514683+00:00 17462937.772828619927 232537005.727265745401 249999943.500094354153 1 60208.008907667 2023-09-21T00:12:49.622437+00:00 17462974.555301725864 232536968.944426059723 249999943.499727785587 1 60208.008919097 2023-09-21T00:12:50.609972+00:00 17462936.002114161849 232537007.498168528080 249999943.500282704830 1 60208.008930422 2023-09-21T00:12:51.588491+00:00 17462978.971730392426 232536964.528445422649 249999943.500175803900 1 60208.008941464 2023-09-21T00:12:52.542463+00:00 17462972.934584427625 232536970.565414190292 249999943.499998629093 1 60208.008953354 2023-09-21T00:12:53.569768+00:00 17462977.026829928160 232536966.472956895828 249999943.499786823988 1 60208.008964610 2023-09-21T00:12:54.542339+00:00 17462946.373408891261 232536997.126476436853 249999943.499885320663 1 60208.008976815 2023-09-21T00:12:55.596851+00:00 17462984.399603292346 232536959.100334972143 249999943.499938249588 1 60208.008988527 2023-09-21T00:12:56.608727+00:00 17462945.580841619521 232536997.918832242489 249999943.499673873186 1 60208.008999746 2023-09-21T00:12:57.578090+00:00 17462965.747643899173 232536977.752403348684 249999943.500047236681 1 60208.009011495 2023-09-21T00:12:58.593165+00:00 17462901.082714743912 232537042.417359769344 249999943.500074505806 1 60208.009023432 2023-09-21T00:12:59.624507+00:00 17462969.756226204336 232536973.743282675743 249999943.499508887529 1 60208.009034673 2023-09-21T00:13:00.595722+00:00 17462949.065431512892 232536994.435353457928 249999943.500784963369 1 60208.009046750 2023-09-21T00:13:01.639199+00:00 17462986.208455987275 232536957.291782051325 249999943.500238031149 1 60208.009059524 2023-09-21T00:13:02.742851+00:00 17462941.540107008070 232537001.959078073502 249999943.499185085297 1 60208.009070035 2023-09-21T00:13:03.650993+00:00 17462968.594194900244 232536974.906047046185 249999943.500241935253 1 60208.009081495 2023-09-21T00:13:04.641199+00:00 17462949.071164272726 232536994.428790748119 249999943.499955028296 1 60208.009093322 2023-09-21T00:13:05.663014+00:00 17462947.796119958162 232536995.703673779964 249999943.499793738127 1 60208.009105294 2023-09-21T00:13:06.697396+00:00 17462918.453399296850 232537025.046518474817 249999943.499917775393 1 60208.009115869 2023-09-21T00:13:07.611060+00:00 17462903.490202892572 232537040.009790748358 249999943.499993652105 1 60208.009127471 2023-09-21T00:13:08.613452+00:00 17462991.295462056994 232536952.204359620810 249999943.499821662903 1 60208.009139007 2023-09-21T00:13:09.610199+00:00 17462930.599377319217 232537012.900093823671 249999943.499471127987 1 60208.009150914 2023-09-21T00:13:10.638986+00:00 17462917.977158877999 232537025.522990107536 249999943.500148981810 1 60208.009162703 2023-09-21T00:13:11.657483+00:00 17462975.494808502495 232536968.005429178476 249999943.500237673521 1 60208.009173465 2023-09-21T00:13:12.587349+00:00 17462982.523219518363 232536960.976651847363 249999943.499871373177 1 60208.009184437 2023-09-21T00:13:13.535360+00:00 17462952.004332255572 232536991.495522290468 249999943.499854534864 1 60208.009196487 2023-09-21T00:13:14.576510+00:00 17462878.001707337797 232537065.498012334108 249999943.499719679356 1 60208.009208732 2023-09-21T00:13:15.634463+00:00 17462963.975471649319 232536979.524056255817 249999943.499527901411 1 60208.009219961 2023-09-21T00:13:16.604643+00:00 17462975.343832720071 232536968.155991464853 249999943.499824196100 1 60208.009231606 2023-09-21T00:13:17.610800+00:00 17462921.313339460641 232537022.186156094074 249999943.499495565891 1 60208.009243673 2023-09-21T00:13:18.653352+00:00 17462946.665407404304 232536996.834475994110 249999943.499883413315 1 60208.009254821 2023-09-21T00:13:19.616533+00:00 17462944.656439565122 232536998.843585789204 249999943.500025361776 1 60208.009266222 2023-09-21T00:13:20.601615+00:00 17462950.996184043586 232536992.504250764847 249999943.500434815884 1 60208.009278203 2023-09-21T00:13:21.636790+00:00 17462940.869706358761 232537002.630944132805 249999943.500650495291 1 60208.009289735 2023-09-21T00:13:22.633108+00:00 17462958.296084050089 232536985.204612165689 249999943.500696212053 1 60208.009301075 2023-09-21T00:13:23.612851+00:00 17462943.054944701493 232537000.445344239473 249999943.500288933516 1 60208.009312391 2023-09-21T00:13:24.590559+00:00 17462962.006060097367 232536981.493262857199 249999943.499322950840 1 60208.009324094 2023-09-21T00:13:25.601754+00:00 17462963.165671482682 232536980.333717584610 249999943.499389052391 1 60208.009335567 2023-09-21T00:13:26.592963+00:00 17462937.242493323982 232537006.257298171520 249999943.499791502953 1 60208.009347239 2023-09-21T00:13:27.601388+00:00 17462910.115596398711 232537033.384275406599 249999943.499871790409 1 60208.009359040 2023-09-21T00:13:28.621064+00:00 17463006.868288733065 232536936.631921440363 249999943.500210165977 1 60208.009370684 2023-09-21T00:13:29.627103+00:00 17462958.702648445964 232536984.797378659248 249999943.500027120113 1 60208.009382187 2023-09-21T00:13:30.620977+00:00 17462952.200521655381 232536991.299388617277 249999943.499910265207 1 60208.009393236 2023-09-21T00:13:31.575539+00:00 17462973.692377574742 232536969.807914644480 249999943.500292211771 1 60208.009404750 2023-09-21T00:13:32.570409+00:00 17462991.928825262934 232536951.571248203516 249999943.500073462725 1 60208.009416871 2023-09-21T00:13:33.617629+00:00 17462975.768243022263 232536967.731616675854 249999943.499859690666 1 60208.009428529 2023-09-21T00:13:34.624908+00:00 17462954.918872397393 232536988.581228405237 249999943.500100791454 1 60208.009440393 2023-09-21T00:13:35.649958+00:00 17462927.166531518102 232537016.333432823420 249999943.499964356422 1 60208.009451222 2023-09-21T00:13:36.585576+00:00 17462967.426831118762 232536976.073643118143 249999943.500474244356 1 60208.009462953 2023-09-21T00:13:37.599102+00:00 17462954.025812502950 232536989.474133938551 249999943.499946445227 1 60208.009474700 2023-09-21T00:13:38.614064+00:00 17462927.046934485435 232537016.453112244606 249999943.500046730042 1 60208.009486086 2023-09-21T00:13:39.597828+00:00 17462942.472528833896 232537001.027332723141 249999943.499861568213 1 60208.009496784 2023-09-21T00:13:40.522103+00:00 17462965.804001059383 232536977.696274250746 249999943.500275313854 1 60208.009509326 2023-09-21T00:13:41.605800+00:00 17462969.196507673711 232536974.303343087435 249999943.499850749969 1 60208.009520886 2023-09-21T00:13:42.604545+00:00 17462972.258015777916 232536971.242151886225 249999943.500167667866 1 60208.009531991 2023-09-21T00:13:43.563980+00:00 17462907.732480209321 232537035.767308443785 249999943.499788641930 1 60208.009544326 2023-09-21T00:13:44.629794+00:00 17462952.948186933994 232536990.551174640656 249999943.499361574650 1 60208.009556440 2023-09-21T00:13:45.676421+00:00 17462985.823561739177 232536957.676286518574 249999943.499848246574 1 60208.009567630 2023-09-21T00:13:46.643226+00:00 17462978.234711647034 232536965.264916896820 249999943.499628543854 1 60208.009578385 2023-09-21T00:13:47.572489+00:00 17462938.833703566343 232537004.666514009237 249999943.500217586756 1 60208.009590007 2023-09-21T00:13:48.576618+00:00 17462964.921036619693 232536978.578486233950 249999943.499522864819 1 60208.009602121 2023-09-21T00:13:49.623257+00:00 17462934.059606358409 232537009.439962923527 249999943.499569296837 1 60208.009613434 2023-09-21T00:13:50.600708+00:00 17462952.558199889958 232536990.941943049431 249999943.500142931938 1 60208.009625354 2023-09-21T00:13:51.630564+00:00 17462939.116740658879 232537004.382683396339 249999943.499424040318 1 60208.009636447 2023-09-21T00:13:52.588994+00:00 17462989.221968337893 232536954.278254300356 249999943.500222623348 1 60208.009648292 2023-09-21T00:13:53.612457+00:00 17462956.694158535451 232536986.806369990110 249999943.500528514385 1 60208.009659903 2023-09-21T00:13:54.615609+00:00 17462950.549281843007 232536992.950292527676 249999943.499574363232 1 60208.009671595 2023-09-21T00:13:55.625791+00:00 17462912.880430884659 232537030.619484305382 249999943.499915182590 1 60208.009683028 2023-09-21T00:13:56.613637+00:00 17462949.364173140377 232536994.135778337717 249999943.499951481819 1 60208.009695166 2023-09-21T00:13:57.662341+00:00 17462942.858084771782 232537000.642236709595 249999943.500321477652 1 60208.009705875 2023-09-21T00:13:58.587556+00:00 17462940.980520706624 232537002.520257830620 249999943.500778526068 1 60208.009717267 2023-09-21T00:13:59.571819+00:00 17462942.303076479584 232537001.197431892157 249999943.500508368015 1 60208.009729302 2023-09-21T00:14:00.611688+00:00 17462975.156588502228 232536968.343422174454 249999943.500010669231 1 60208.009741338 2023-09-21T00:14:01.651564+00:00 17462947.711140464991 232536995.788745582104 249999943.499886035919 1 60208.009755718 2023-09-21T00:14:02.894001+00:00 17462941.068899225444 232537002.431115418673 249999943.500014632940 1 60208.009765125 2023-09-21T00:14:03.706816+00:00 17462963.029823087156 232536980.470330417156 249999943.500153511763 1 60208.009778117 2023-09-21T00:14:04.829308+00:00 17462979.086329855025 232536964.413988292217 249999943.500318139791 1 60208.009788373 2023-09-21T00:14:05.715463+00:00 17462942.160912487656 232537001.339353531599 249999943.500266015530 1 60208.009800927 2023-09-21T00:14:06.800053+00:00 17462985.325178701431 232536958.174661695957 249999943.499840408564 1 60208.009812210 2023-09-21T00:14:07.774929+00:00 17462990.627376031131 232536952.872459143400 249999943.499835163355 1 60208.009822848 2023-09-21T00:14:08.694055+00:00 17462946.267320748419 232536997.232482939959 249999943.499803692102 1 60208.009834834 2023-09-21T00:14:09.729667+00:00 17462974.841582983732 232536968.657710403204 249999943.499293386936 1 60208.009846143 2023-09-21T00:14:10.706787+00:00 17462978.117347810417 232536965.382647514343 249999943.499995321035 1 60208.009857607 2023-09-21T00:14:11.697204+00:00 17462936.070545706898 232537007.428763747215 249999943.499309450388 1 60208.009869195 2023-09-21T00:14:12.698432+00:00 17462981.732006214559 232536961.767652481794 249999943.499658703804 1 60208.009880326 2023-09-21T00:14:13.660166+00:00 17462967.824835788459 232536975.675228714943 249999943.500064492226 1 60208.009891458 2023-09-21T00:14:14.621981+00:00 17462946.684370994568 232536996.815665692091 249999943.500036686659 1 60208.009903082 2023-09-21T00:14:15.626266+00:00 17462997.790669888258 232536945.708985269070 249999943.499655157328 1 60208.009915387 2023-09-21T00:14:16.689438+00:00 17462956.834907051176 232536986.664507865906 249999943.499414920807 1 60208.009926982 2023-09-21T00:14:17.691279+00:00 17462961.861778881401 232536981.638199448586 249999943.499978333712 1 60208.009937994 2023-09-21T00:14:18.642651+00:00 17462970.406861167401 232536973.093571960926 249999943.500433117151 1 60208.009949505 2023-09-21T00:14:19.637260+00:00 17463015.079979885370 232536928.420153349638 249999943.500133246183 1 60208.009961511 2023-09-21T00:14:20.674604+00:00 17462918.077012345195 232537025.423084229231 249999943.500096559525 1 60208.009972861 2023-09-21T00:14:21.655162+00:00 17462970.055036146194 232536973.445019543171 249999943.500055700541 1 60208.009984312 2023-09-21T00:14:22.644509+00:00 17462934.621200453490 232537008.878823667765 249999943.500024110079 1 60208.009996421 2023-09-21T00:14:23.690774+00:00 17462966.905003558844 232536976.595736503601 249999943.500740051270 1 60208.010008214 2023-09-21T00:14:24.709693+00:00 17462964.382212951779 232536979.117433845997 249999943.499646782875 1 60208.010018836 2023-09-21T00:14:25.627407+00:00 17462930.177806928754 232537013.321622312069 249999943.499429225922 1 60208.010030136 2023-09-21T00:14:26.603692+00:00 17463002.801898684353 232536940.698158293962 249999943.500056982040 1 60208.010042482 2023-09-21T00:14:27.670415+00:00 17462886.567064683884 232537056.933244287968 249999943.500308960676 1 60208.010053332 2023-09-21T00:14:28.607882+00:00 17462968.822482369840 232536974.677077174187 249999943.499559551477 1 60208.010065086 2023-09-21T00:14:29.623421+00:00 17462945.183175019920 232536998.316661030054 249999943.499836057425 1 60208.010077496 2023-09-21T00:14:30.695643+00:00 17462901.857744034380 232537041.642501443624 249999943.500245481730 1 60208.010088555 2023-09-21T00:14:31.651094+00:00 17462946.249136161059 232536997.250852227211 249999943.499988377094 1 60208.010100313 2023-09-21T00:14:32.667071+00:00 17462946.513645600528 232536996.986567229033 249999943.500212818384 1 60208.010110833 2023-09-21T00:14:33.575939+00:00 17462980.516943763942 232536962.982878148556 249999943.499821901321 1 60208.010122757 2023-09-21T00:14:34.606202+00:00 17462939.746227171272 232537003.753859370947 249999943.500086545944 1 60208.010135314 2023-09-21T00:14:35.691160+00:00 17462931.518561363220 232537011.981688261032 249999943.500249624252 1 60208.010146486 2023-09-21T00:14:36.656371+00:00 17462931.336861319840 232537012.163801342249 249999943.500662654638 1 60208.010157891 2023-09-21T00:14:37.641768+00:00 17462919.821190990508 232537023.678633838892 249999943.499824821949 1 60208.010169236 2023-09-21T00:14:38.621965+00:00 17462959.137090615928 232536984.362604558468 249999943.499695181847 1 60208.010181819 2023-09-21T00:14:39.709141+00:00 17463017.991881344467 232536925.507862150669 249999943.499743491411 1 60208.010192773 2023-09-21T00:14:40.655615+00:00 17462937.947078093886 232537005.552784442902 249999943.499862551689 1 60208.010204271 2023-09-21T00:14:41.649041+00:00 17462941.416207112372 232537002.083372205496 249999943.499579310417 1 60208.010215076 2023-09-21T00:14:42.582574+00:00 17462927.013694651425 232537016.486338049173 249999943.500032693148 1 60208.010226254 2023-09-21T00:14:43.548375+00:00 17462968.331218603998 232536975.168501436710 249999943.499720036983 1 60208.010238037 2023-09-21T00:14:44.566369+00:00 17462959.011273548007 232536984.488567739725 249999943.499841272831 1 60208.010249855 2023-09-21T00:14:45.587461+00:00 17462943.249092884362 232537000.250853925943 249999943.499946802855 1 60208.010261595 2023-09-21T00:14:46.601804+00:00 17462956.892701990902 232536986.606864482164 249999943.499566465616 1 60208.010273059 2023-09-21T00:14:47.592285+00:00 17463008.191787473857 232536935.307896018028 249999943.499683499336 1 60208.010284957 2023-09-21T00:14:48.620324+00:00 17462954.277237471193 232536989.222754865885 249999943.499992340803 1 60208.010295766 2023-09-21T00:14:49.554228+00:00 17462970.187552202493 232536973.312651604414 249999943.500203818083 1 60208.010307984 2023-09-21T00:14:50.609846+00:00 17462946.296218510717 232536997.204268395901 249999943.500486910343 1 60208.010319715 2023-09-21T00:14:51.623380+00:00 17462942.603913828731 232537000.896579623222 249999943.500493466854 1 60208.010330973 2023-09-21T00:14:52.596050+00:00 17462940.486630335450 232537003.013915181160 249999943.500545501709 1 60208.010342944 2023-09-21T00:14:53.630409+00:00 17462983.807370398194 232536959.692792326212 249999943.500162720680 1 60208.010354180 2023-09-21T00:14:54.601183+00:00 17462924.020328447223 232537019.479555189610 249999943.499883651733 1 60208.010365513 2023-09-21T00:14:55.580360+00:00 17462974.505890078843 232536968.993469893932 249999943.499359965324 1 60208.010377353 2023-09-21T00:14:56.603255+00:00 17462940.275718953460 232537003.224598824978 249999943.500317782164 1 60208.010389182 2023-09-21T00:14:57.625342+00:00 17462949.144337981939 232536994.355412781239 249999943.499750763178 1 60208.010400614 2023-09-21T00:14:58.613056+00:00 17462960.792981214821 232536982.706840783358 249999943.499821990728 1 60208.010412212 2023-09-21T00:14:59.615061+00:00 17462923.433252044022 232537020.066750764847 249999943.500002801418 1 60208.010423589 2023-09-21T00:15:00.598136+00:00 17462984.402532942593 232536959.097683668137 249999943.500216603279 1 60208.010435304 2023-09-21T00:15:01.610225+00:00 17462976.395389970392 232536967.104683101177 249999943.500073075294 1 60208.010450574 2023-09-21T00:15:02.929602+00:00 17462970.973192997277 232536972.527276098728 249999943.500469088554 1 60208.010461324 2023-09-21T00:15:03.858422+00:00 17462919.922310460359 232537023.577936798334 249999943.500247269869 1 60208.010473059 2023-09-21T00:15:04.872287+00:00 17462915.824089605361 232537027.675847470760 249999943.499937087297 1 60208.010482332 2023-09-21T00:15:05.673451+00:00 17462966.769461702555 232536976.730182051659 249999943.499643743038 1 60208.010494151 2023-09-21T00:15:06.694649+00:00 17462977.759362962097 232536965.741213262081 249999943.500576227903 1 60208.010505821 2023-09-21T00:15:07.702955+00:00 17462893.446926496923 232537050.052960157394 249999943.499886661768 1 60208.010517127 2023-09-21T00:15:08.679771+00:00 17462948.726859893650 232536994.772907435894 249999943.499767333269 1 60208.010528722 2023-09-21T00:15:09.681548+00:00 17462960.566770061851 232536982.933038890362 249999943.499808967113 1 60208.010539889 2023-09-21T00:15:10.646452+00:00 17462998.116427037865 232536945.383176654577 249999943.499603688717 1 60208.010551628 2023-09-21T00:15:11.660619+00:00 17462937.801135100424 232537005.698680877686 249999943.499815970659 1 60208.010564029 2023-09-21T00:15:12.732136+00:00 17462954.516956053674 232536988.982596099377 249999943.499552160501 1 60208.010574732 2023-09-21T00:15:13.656882+00:00 17462936.333688300103 232537007.165872037411 249999943.499560326338 1 60208.010586266 2023-09-21T00:15:14.653427+00:00 17462948.746954448521 232536994.752771705389 249999943.499726146460 1 60208.010597178 2023-09-21T00:15:15.596159+00:00 17462972.477746687829 232536971.022063404322 249999943.499810099602 1 60208.010609007 2023-09-21T00:15:16.618261+00:00 17462921.868057951331 232537021.631994605064 249999943.500052571297 1 60208.010620960 2023-09-21T00:15:17.650945+00:00 17462983.415374275297 232536960.084639400244 249999943.500013679266 1 60208.010632128 2023-09-21T00:15:18.615881+00:00 17462975.383751939982 232536968.116175115108 249999943.499927043915 1 60208.010643917 2023-09-21T00:15:19.634454+00:00 17462922.383578039706 232537021.116768449545 249999943.500346481800 1 60208.010655107 2023-09-21T00:15:20.601206+00:00 17462955.718920398504 232536987.781281381845 249999943.500201791525 1 60208.010666845 2023-09-21T00:15:21.615450+00:00 17462955.781224377453 232536987.718886315823 249999943.500110685825 1 60208.010679091 2023-09-21T00:15:22.673444+00:00 17463040.483453929424 232536903.016614913940 249999943.500068843365 1 60208.010691025 2023-09-21T00:15:23.704591+00:00 17462988.898558430374 232536954.601128846407 249999943.499687284231 1 60208.010701511 2023-09-21T00:15:24.610575+00:00 17462973.824036605656 232536969.675854563713 249999943.499891161919 1 60208.010713896 2023-09-21T00:15:25.680609+00:00 17462940.054597470909 232537003.445467412472 249999943.500064879656 1 60208.010725227 2023-09-21T00:15:26.659645+00:00 17462966.673325389624 232536976.826854079962 249999943.500179469585 1 60208.010736505 2023-09-21T00:15:27.633976+00:00 17462951.188918624073 232536992.310932457447 249999943.499851077795 1 60208.010748019 2023-09-21T00:15:28.628873+00:00 17462966.245754517615 232536977.254231542349 249999943.499986052513 1 60208.010759612 2023-09-21T00:15:29.630479+00:00 17462980.873902220279 232536962.626032829285 249999943.499935060740 1 60208.010770673 2023-09-21T00:15:30.586132+00:00 17462933.889302887022 232537009.610746502876 249999943.500049382448 1 60208.010783352 2023-09-21T00:15:31.681604+00:00 17462984.390318606049 232536959.109652549028 249999943.499971151352 1 60208.010793558 2023-09-21T00:15:32.563432+00:00 17462970.954203050584 232536972.545609176159 249999943.499812215567 1 60208.010805411 2023-09-21T00:15:33.587553+00:00 17462986.373466625810 232536957.126418292522 249999943.499884903431 1 60208.010816852 2023-09-21T00:15:34.576013+00:00 17462965.810953829437 232536977.689500570297 249999943.500454396009 1 60208.010829005 2023-09-21T00:15:35.626011+00:00 17462944.320067569613 232536999.179533421993 249999943.499601006508 1 60208.010839600 2023-09-21T00:15:36.541463+00:00 17462955.375515956432 232536988.124923735857 249999943.500439703465 1 60208.010851479 2023-09-21T00:15:37.567780+00:00 17462962.762237746269 232536980.738281667233 249999943.500519424677 1 60208.010863372 2023-09-21T00:15:38.595330+00:00 17462967.787125892937 232536975.712947517633 249999943.500073403120 1 60208.010874982 2023-09-21T00:15:39.598447+00:00 17462920.671388894320 232537022.827931135893 249999943.499320030212 1 60208.010886603 2023-09-21T00:15:40.602471+00:00 17462968.947050951421 232536974.552303135395 249999943.499354094267 1 60208.010898870 2023-09-21T00:15:41.662392+00:00 17462959.920318633318 232536983.579692602158 249999943.500011235476 1 60208.010909704 2023-09-21T00:15:42.598462+00:00 17462957.766829952598 232536985.733078598976 249999943.499908566475 1 60208.010920718 2023-09-21T00:15:43.550031+00:00 17462969.673678930849 232536973.826477050781 249999943.500155985355 1 60208.010932527 2023-09-21T00:15:44.570298+00:00 17462941.668308533728 232537001.831859678030 249999943.500168204308 1 60208.010944688 2023-09-21T00:15:45.621052+00:00 17462936.542649190873 232537006.957548350096 249999943.500197529793 1 60208.010956149 2023-09-21T00:15:46.611255+00:00 17462937.375732868910 232537006.124501824379 249999943.500234693289 1 60208.010967702 2023-09-21T00:15:47.609427+00:00 17462958.153093714267 232536985.346533924341 249999943.499627649784 1 60208.010979243 2023-09-21T00:15:48.606546+00:00 17462944.537325855345 232536998.962711304426 249999943.500037163496 1 60208.010990584 2023-09-21T00:15:49.586471+00:00 17462949.589350745082 232536993.910754948854 249999943.500105679035 1 60208.011001717 2023-09-21T00:15:50.548355+00:00 17462970.828459735960 232536972.671080350876 249999943.499540090561 1 60208.011013994 2023-09-21T00:15:51.609100+00:00 17462913.060699388385 232537030.438982546329 249999943.499681949615 1 60208.011025225 2023-09-21T00:15:52.579430+00:00 17462982.893831055611 232536960.605996847153 249999943.499827891588 1 60208.011036891 2023-09-21T00:15:53.587445+00:00 17462949.039506819099 232536994.460712581873 249999943.500219404697 1 60208.011048402 2023-09-21T00:15:54.581921+00:00 17462952.287460029125 232536991.212427675724 249999943.499887704849 1 60208.011060714 2023-09-21T00:15:55.645691+00:00 17462966.387734487653 232536977.111995428801 249999943.499729931355 1 60208.011072006 2023-09-21T00:15:56.621348+00:00 17462973.614027798176 232536969.885749220848 249999943.499777019024 1 60208.011083892 2023-09-21T00:15:57.648240+00:00 17462929.263024259359 232537014.237091511488 249999943.500115782022 1 60208.011095108 2023-09-21T00:15:58.617376+00:00 17462966.812645621598 232536976.687134593725 249999943.499780207872 1 60208.011105998 2023-09-21T00:15:59.558257+00:00 17462925.927588969469 232537017.571973204613 249999943.499562174082 1 60208.011118413 2023-09-21T00:16:00.630915+00:00 17462999.087317779660 232536944.412353098392 249999943.499670863152 1 60208.011129236 2023-09-21T00:16:01.565953+00:00 17462978.570631653070 232536964.929572939873 249999943.500204592943 1 60208.011144971 2023-09-21T00:16:02.925557+00:00 17462950.860719390213 232536992.639385700226 249999943.500105082989 1 60208.011155418 2023-09-21T00:16:03.828106+00:00 17462955.545045349747 232536987.954022079706 249999943.499067425728 1 60208.011165848 2023-09-21T00:16:04.729265+00:00 17462951.569136608392 232536991.931066632271 249999943.500203251839 1 60208.011176911 2023-09-21T00:16:05.685150+00:00 17462947.947085142136 232536995.553056269884 249999943.500141412020 1 60208.011189393 2023-09-21T00:16:06.763519+00:00 17462970.840500809252 232536972.659119129181 249999943.499619930983 1 60208.011200780 2023-09-21T00:16:07.747391+00:00 17462947.169000536203 232536996.331358313560 249999943.500358849764 1 60208.011211485 2023-09-21T00:16:08.672324+00:00 17463001.515526745468 232536941.984204083681 249999943.499730825424 1 60208.011223474 2023-09-21T00:16:09.708119+00:00 17462904.314291086048 232537039.186142295599 249999943.500433385372 1 60208.011234823 2023-09-21T00:16:10.688711+00:00 17462910.762923743576 232537032.737419068813 249999943.500342816114 1 60208.011246300 2023-09-21T00:16:11.680341+00:00 17462993.744309466332 232536949.756320834160 249999943.500630289316 1 60208.011259256 2023-09-21T00:16:12.799759+00:00 17462921.709680374712 232537021.790451109409 249999943.500131487846 1 60208.011270334 2023-09-21T00:16:13.756861+00:00 17462962.494619362056 232536981.005278319120 249999943.499897688627 1 60208.011280362 2023-09-21T00:16:14.623243+00:00 17462946.706304311752 232536996.793524205685 249999943.499828517437 1 60208.011292313 2023-09-21T00:16:15.655867+00:00 17462990.928430709988 232536952.571001172066 249999943.499431878328 1 60208.011303473 2023-09-21T00:16:16.620077+00:00 17462968.833232372999 232536974.666136085987 249999943.499368458986 1 60208.011315865 2023-09-21T00:16:17.690736+00:00 17462976.647911679000 232536966.851960092783 249999943.499871760607 1 60208.011327163 2023-09-21T00:16:18.666858+00:00 17462949.168892137706 232536994.331015408039 249999943.499907553196 1 60208.011339397 2023-09-21T00:16:19.723913+00:00 17462952.100658625364 232536991.399319082499 249999943.499977707863 1 60208.011350424 2023-09-21T00:16:20.676623+00:00 17462970.217461653054 232536973.282296627760 249999943.499758273363 1 60208.011361309 2023-09-21T00:16:21.617127+00:00 17462964.266895610839 232536979.232978165150 249999943.499873787165 1 60208.011373312 2023-09-21T00:16:22.654180+00:00 17462994.328029878438 232536949.172116637230 249999943.500146508217 1 60208.011384927 2023-09-21T00:16:23.657656+00:00 17462943.680288173258 232536999.820083200932 249999943.500371366739 1 60208.011396218 2023-09-21T00:16:24.633207+00:00 17462986.340584680438 232536957.159569531679 249999943.500154197216 1 60208.011407590 2023-09-21T00:16:25.615767+00:00 17462974.780598357320 232536968.719694167376 249999943.500292539597 1 60208.011420692 2023-09-21T00:16:26.747781+00:00 17462961.710737969726 232536981.789892762899 249999943.500630736351 1 60208.011431306 2023-09-21T00:16:27.664808+00:00 17462928.395447235554 232537015.104719221592 249999943.500166445971 1 60208.011443332 2023-09-21T00:16:28.703870+00:00 17462943.032515153289 232537000.467666268349 249999943.500181436539 1 60208.011454833 2023-09-21T00:16:29.697592+00:00 17462965.004940580577 232536978.494892060757 249999943.499832630157 1 60208.011466516 2023-09-21T00:16:30.706953+00:00 17462950.326167076826 232536993.173274815083 249999943.499441891909 1 60208.011478154 2023-09-21T00:16:31.712492+00:00 17462917.266394905746 232537026.233403831720 249999943.499798744917 1 60208.011489172 2023-09-21T00:16:32.664419+00:00 17463016.336312506348 232536927.163640022278 249999943.499952524900 1 60208.011500495 2023-09-21T00:16:33.642770+00:00 17462966.450152423233 232536977.049201488495 249999943.499353915453 1 60208.011512599 2023-09-21T00:16:34.688559+00:00 17462965.306145302951 232536978.193764477968 249999943.499909788370 1 60208.011523830 2023-09-21T00:16:35.658939+00:00 17462923.040082741529 232537020.459021896124 249999943.499104648829 1 60208.011536099 2023-09-21T00:16:36.718983+00:00 17462964.435313150287 232536979.064081013203 249999943.499394178391 1 60208.011547287 2023-09-21T00:16:37.685606+00:00 17462954.611431181431 232536988.888335257769 249999943.499766439199 1 60208.011558732 2023-09-21T00:16:38.674467+00:00 17462976.341635331511 232536967.158316850662 249999943.499952197075 1 60208.011570379 2023-09-21T00:16:39.680762+00:00 17462912.027541052550 232537031.471946656704 249999943.499487698078 1 60208.011581464 2023-09-21T00:16:40.638447+00:00 17462971.151040963829 232536972.348979711533 249999943.500020682812 1 60208.011593004 2023-09-21T00:16:41.635519+00:00 17462962.904152143747 232536980.595752120018 249999943.499904274940 1 60208.011605307 2023-09-21T00:16:42.698510+00:00 17462961.714965187013 232536981.785084307194 249999943.500049501657 1 60208.011616212 2023-09-21T00:16:43.640711+00:00 17462964.316854372621 232536979.183288395405 249999943.500142753124 1 60208.011628294 2023-09-21T00:16:44.684634+00:00 17462940.514384884387 232537002.986141800880 249999943.500526696444 1 60208.011639430 2023-09-21T00:16:45.646762+00:00 17462981.657879028469 232536961.843131393194 249999943.501010417938 1 60208.011651015 2023-09-21T00:16:46.647682+00:00 17462891.406422205269 232537052.093750029802 249999943.500172227621 1 60208.011662377 2023-09-21T00:16:47.629331+00:00 17462964.849861297756 232536978.650498658419 249999943.500359952450 1 60208.011673537 2023-09-21T00:16:48.593553+00:00 17462935.510995499790 232537007.988730192184 249999943.499725699425 1 60208.011685158 2023-09-21T00:16:49.597684+00:00 17462937.349541891366 232537006.150389581919 249999943.499931484461 1 60208.011696734 2023-09-21T00:16:50.597870+00:00 17462973.204166475683 232536970.295505434275 249999943.499671906233 1 60208.011708509 2023-09-21T00:16:51.615168+00:00 17462929.427331689745 232537014.072611331940 249999943.499943017960 1 60208.011719945 2023-09-21T00:16:52.603284+00:00 17463032.572211578488 232536910.927066415548 249999943.499278008938 1 60208.011731783 2023-09-21T00:16:53.626096+00:00 17462960.991267412901 232536982.508506447077 249999943.499773859978 1 60208.011743247 2023-09-21T00:16:54.616540+00:00 17462959.534695327282 232536983.965654999018 249999943.500350326300 1 60208.011754650 2023-09-21T00:16:55.601781+00:00 17462953.197958990932 232536990.302079021931 249999943.500038027763 1 60208.011766709 2023-09-21T00:16:56.643709+00:00 17462890.855047713965 232537052.644725322723 249999943.499773025513 1 60208.011777920 2023-09-21T00:16:57.612248+00:00 17462992.988561265171 232536950.511501848698 249999943.500063121319 1 60208.011789486 2023-09-21T00:16:58.611585+00:00 17462920.065460454673 232537023.434677422047 249999943.500137865543 1 60208.011801131 2023-09-21T00:16:59.617737+00:00 17462948.188889820129 232536995.310938090086 249999943.499827921391 1 60208.011812234 2023-09-21T00:17:00.577053+00:00 17462951.441663749516 232536992.058177262545 249999943.499841004610 1 60208.011826557 2023-09-21T00:17:01.814537+00:00 17462977.465849060565 232536966.033548206091 249999943.499397277832 1 60208.011836701 2023-09-21T00:17:02.690978+00:00 17462937.275414407253 232537006.224638909101 249999943.500053316355 1 60208.011848775 2023-09-21T00:17:03.734122+00:00 17462968.255882438272 232536975.244055062532 249999943.499937504530 1 60208.011859197 2023-09-21T00:17:04.634632+00:00 17462946.793761458248 232536996.706061542034 249999943.499823004007 1 60208.011871161 2023-09-21T00:17:05.668340+00:00 17462965.481896609068 232536978.018277466297 249999943.500174075365 1 60208.011882390 2023-09-21T00:17:06.638492+00:00 17462945.195124257356 232536998.305248916149 249999943.500373184681 1 60208.011894070 2023-09-21T00:17:07.647590+00:00 17462927.550641268492 232537015.949773341417 249999943.500414609909 1 60208.011905205 2023-09-21T00:17:08.609745+00:00 17462958.657978724688 232536984.842478781939 249999943.500457495451 1 60208.011917016 2023-09-21T00:17:09.630192+00:00 17462903.666265618056 232537039.834115207195 249999943.500380814075 1 60208.011929082 2023-09-21T00:17:10.672715+00:00 17462984.040971260518 232536959.459672600031 249999943.500643849373 1 60208.011940228 2023-09-21T00:17:11.635738+00:00 17462971.638804849237 232536971.860808283091 249999943.499613136053 1 60208.011951873 2023-09-21T00:17:12.641853+00:00 17462920.842660788447 232537022.657500863075 249999943.500161647797 1 60208.011963542 2023-09-21T00:17:13.650013+00:00 17463033.180607017130 232536910.318970233202 249999943.499577254057 1 60208.011974716 2023-09-21T00:17:14.615424+00:00 17462935.659534506500 232537007.839325189590 249999943.498859703541 1 60208.011986133 2023-09-21T00:17:15.601845+00:00 17462990.670534010977 232536952.828945219517 249999943.499479234219 1 60208.011997368 2023-09-21T00:17:16.572576+00:00 17462933.720714304596 232537009.778847098351 249999943.499561399221 1 60208.012009267 2023-09-21T00:17:17.600647+00:00 17462956.776405684650 232536986.723424345255 249999943.499830037355 1 60208.012020593 2023-09-21T00:17:18.579183+00:00 17462956.831370204687 232536986.668269395828 249999943.499639600515 1 60208.012032972 2023-09-21T00:17:19.648794+00:00 17462980.494660794735 232536963.005254328251 249999943.499915122986 1 60208.012044036 2023-09-21T00:17:20.604712+00:00 17462960.359974700958 232536983.140169948339 249999943.500144660473 1 60208.012055605 2023-09-21T00:17:21.604285+00:00 17462977.921338792890 232536965.578704625368 249999943.500043421984 1 60208.012067042 2023-09-21T00:17:22.592410+00:00 17462889.574498809874 232537053.926005005836 249999943.500503808260 1 60208.012079276 2023-09-21T00:17:23.649459+00:00 17462953.789200924337 232536989.710771530867 249999943.499972462654 1 60208.012090329 2023-09-21T00:17:24.604422+00:00 17462902.518462732434 232537040.982458084822 249999943.500920832157 1 60208.012101936 2023-09-21T00:17:25.607269+00:00 17462979.196010008454 232536964.304498672485 249999943.500508666039 1 60208.012113811 2023-09-21T00:17:26.633329+00:00 17462961.488526325673 232536982.012232273817 249999943.500758588314 1 60208.012124595 2023-09-21T00:17:27.564997+00:00 17462954.942059230059 232536988.557843148708 249999943.499902367592 1 60208.012136535 2023-09-21T00:17:28.596612+00:00 17462959.408584538847 232536984.091414839029 249999943.499999374151 1 60208.012148014 2023-09-21T00:17:29.588390+00:00 17462949.819491352886 232536993.680239826441 249999943.499731183052 1 60208.012159747 2023-09-21T00:17:30.602103+00:00 17462993.430641088635 232536950.069147229195 249999943.499788314104 1 60208.012171849 2023-09-21T00:17:31.647716+00:00 17462955.851617336273 232536987.648160278797 249999943.499777615070 1 60208.012183420 2023-09-21T00:17:32.647486+00:00 17462952.841405719519 232536990.657983392477 249999943.499389111996 1 60208.012194419 2023-09-21T00:17:33.597774+00:00 17462966.028293132782 232536977.471124589443 249999943.499417722225 1 60208.012206081 2023-09-21T00:17:34.605443+00:00 17463014.136451926082 232536929.363366901875 249999943.499818831682 1 60208.012216794 2023-09-21T00:17:35.531025+00:00 17462989.597987633198 232536953.901768594980 249999943.499756217003 1 60208.012229579 2023-09-21T00:17:36.635616+00:00 17462982.929509796202 232536960.570587247610 249999943.500097036362 1 60208.012240473 2023-09-21T00:17:37.576857+00:00 17462956.555897787213 232536986.944416880608 249999943.500314652920 1 60208.012252823 2023-09-21T00:17:38.643941+00:00 17462928.746112573892 232537014.754176139832 249999943.500288724899 1 60208.012264013 2023-09-21T00:17:39.610707+00:00 17462944.692680880427 232536998.807936102152 249999943.500616967678 1 60208.012274961 2023-09-21T00:17:40.556592+00:00 17462965.303688760847 232536978.196493923664 249999943.500182688236 1 60208.012286950 2023-09-21T00:17:41.592481+00:00 17462953.956037662923 232536989.544328093529 249999943.500365763903 1 60208.012298239 2023-09-21T00:17:42.567852+00:00 17462933.295936360955 232537010.203972250223 249999943.499908626080 1 60208.012309955 2023-09-21T00:17:43.580109+00:00 17462973.180314186960 232536970.320142626762 249999943.500456809998 1 60208.012321664 2023-09-21T00:17:44.591735+00:00 17463010.058045551181 232536933.442032337189 249999943.500077903271 1 60208.012333035 2023-09-21T00:17:45.574213+00:00 17462948.352489117533 232536995.147869855165 249999943.500358968973 1 60208.012345562 2023-09-21T00:17:46.656543+00:00 17462997.934851579368 232536945.565436810255 249999943.500288397074 1 60208.012355948 2023-09-21T00:17:47.553881+00:00 17462938.993382226676 232537004.505944937468 249999943.499327152967 1 60208.012367834 2023-09-21T00:17:48.580841+00:00 17462956.249031335115 232536987.250437796116 249999943.499469131231 1 60208.012379501 2023-09-21T00:17:49.588895+00:00 17462944.330336231738 232536999.169569402933 249999943.499905645847 1 60208.012391701 2023-09-21T00:17:50.642951+00:00 17462965.569824967533 232536977.929765760899 249999943.499590724707 1 60208.012402963 2023-09-21T00:17:51.615985+00:00 17462942.542965516448 232537000.957093685865 249999943.500059187412 1 60208.012414205 2023-09-21T00:17:52.587320+00:00 17462985.218009483069 232536958.282450437546 249999943.500459909439 1 60208.012426191 2023-09-21T00:17:53.622869+00:00 17462912.382346820086 232537031.118169188499 249999943.500515997410 1 60208.012437252 2023-09-21T00:17:54.578563+00:00 17462980.105355836451 232536963.394344925880 249999943.499700754881 1 60208.012448962 2023-09-21T00:17:55.590357+00:00 17462959.824142012745 232536983.675992339849 249999943.500134348869 1 60208.012460398 2023-09-21T00:17:56.578382+00:00 17462952.524707484990 232536990.975611209869 249999943.500318706036 1 60208.012472306 2023-09-21T00:17:57.607267+00:00 17462966.253683686256 232536977.246100842953 249999943.499784529209 1 60208.012483772 2023-09-21T00:17:58.597913+00:00 17462952.814760193229 232536990.685096025467 249999943.499856233597 1 60208.012495490 2023-09-21T00:17:59.610297+00:00 17462968.382194932550 232536975.116994261742 249999943.499189198017 1 60208.012506488 2023-09-21T00:18:00.560524+00:00 17462920.633966494352 232537022.865515887737 249999943.499482393265 1 60208.012519757 2023-09-21T00:18:01.707016+00:00 17462964.021097153425 232536979.478297919035 249999943.499395072460 1 60208.012531273 2023-09-21T00:18:02.701977+00:00 17462913.793157078326 232537029.706573426723 249999943.499730497599 1 60208.012543275 2023-09-21T00:18:03.738990+00:00 17462919.829555984586 232537023.670096963644 249999943.499652951956 1 60208.012555198 2023-09-21T00:18:04.769138+00:00 17462950.506159964949 232536992.993795633316 249999943.499955594540 1 60208.012566176 2023-09-21T00:18:05.717632+00:00 17462932.341387987137 232537011.159062117338 249999943.500450104475 1 60208.012577300 2023-09-21T00:18:06.678720+00:00 17462939.626117251813 232537003.873794943094 249999943.499912202358 1 60208.012589012 2023-09-21T00:18:07.690617+00:00 17463009.429747946560 232536934.070610314608 249999943.500358253717 1 60208.012600134 2023-09-21T00:18:08.651611+00:00 17462969.477758523077 232536974.022262871265 249999943.500021398067 1 60208.012612361 2023-09-21T00:18:09.707958+00:00 17462922.108184695244 232537021.391755789518 249999943.499940484762 1 60208.012624850 2023-09-21T00:18:10.787033+00:00 17462973.849887434393 232536969.650584399700 249999943.500471830368 1 60208.012635182 2023-09-21T00:18:11.679685+00:00 17462937.650771595538 232537005.849536418915 249999943.500308007002 1 60208.012646996 2023-09-21T00:18:12.700508+00:00 17463003.118108056486 232536940.381951451302 249999943.500059515238 1 60208.012658327 2023-09-21T00:18:13.679463+00:00 17463023.726157423109 232536919.774190425873 249999943.500347852707 1 60208.012669709 2023-09-21T00:18:14.662804+00:00 17462940.612636689097 232537002.887960761786 249999943.500597447157 1 60208.012680877 2023-09-21T00:18:15.627724+00:00 17462964.173042897135 232536979.326868087053 249999943.499910980463 1 60208.012692481 2023-09-21T00:18:16.630378+00:00 17462915.469243597239 232537028.030584156513 249999943.499827742577 1 60208.012703792 2023-09-21T00:18:17.607599+00:00 17462996.104386541992 232536947.395381778479 249999943.499768316746 1 60208.012715684 2023-09-21T00:18:18.635079+00:00 17462946.179974991828 232536997.319515466690 249999943.499490469694 1 60208.012727669 2023-09-21T00:18:19.670588+00:00 17462951.004256505519 232536992.495369136333 249999943.499625653028 1 60208.012739086 2023-09-21T00:18:20.656993+00:00 17462957.190913293511 232536986.309523373842 249999943.500436663628 1 60208.012751018 2023-09-21T00:18:21.687971+00:00 17462971.307054098696 232536972.193134516478 249999943.500188618898 1 60208.012763138 2023-09-21T00:18:22.735098+00:00 17462932.753049913794 232537010.746528178453 249999943.499578088522 1 60208.012773568 2023-09-21T00:18:23.636305+00:00 17462940.512702524662 232537002.987210571766 249999943.499913096428 1 60208.012785048 2023-09-21T00:18:24.628146+00:00 17462962.162616677582 232536981.337266236544 249999943.499882906675 1 60208.012797191 2023-09-21T00:18:25.677324+00:00 17462902.874715425074 232537040.624862670898 249999943.499578088522 1 60208.012808466 2023-09-21T00:18:26.651465+00:00 17463005.895736176521 232536937.604140251875 249999943.499876439571 1 60208.012819472 2023-09-21T00:18:27.602359+00:00 17462968.209948495030 232536975.289967209101 249999943.499915719032 1 60208.012832180 2023-09-21T00:18:28.700355+00:00 17462931.745099302381 232537011.754815191031 249999943.499914497137 1 60208.012842753 2023-09-21T00:18:29.613906+00:00 17462925.840576861054 232537017.659336447716 249999943.499913305044 1 60208.012854470 2023-09-21T00:18:30.626247+00:00 17462950.513708099723 232536992.986206650734 249999943.499914765358 1 60208.012865833 2023-09-21T00:18:31.608025+00:00 17462965.343776375055 232536978.156048059464 249999943.499824434519 1 60208.012878709 2023-09-21T00:18:32.720471+00:00 17462931.785019237548 232537011.714993536472 249999943.500012785196 1 60208.012889352 2023-09-21T00:18:33.640006+00:00 17462948.287193428725 232536995.212719768286 249999943.499913185835 1 60208.012900306 2023-09-21T00:18:34.586474+00:00 17462985.674659788609 232536957.825575619936 249999943.500235408545 1 60208.012912710 2023-09-21T00:18:35.658130+00:00 17462932.581388648599 232537010.918613284826 249999943.500001937151 1 60208.012924164 2023-09-21T00:18:36.647777+00:00 17462981.868074845523 232536961.632053673267 249999943.500128507614 1 60208.012935875 2023-09-21T00:18:37.659568+00:00 17462977.368851289153 232536966.130867630243 249999943.499718904495 1 60208.012947379 2023-09-21T00:18:38.653509+00:00 17462957.765117906034 232536985.734975457191 249999943.500093370676 1 60208.012958833 2023-09-21T00:18:39.643165+00:00 17462979.324844822288 232536964.174749016762 249999943.499593853951 1 60208.012970804 2023-09-21T00:18:40.677458+00:00 17462945.477100785822 232536998.022762745619 249999943.499863535166 1 60208.012982282 2023-09-21T00:18:41.669198+00:00 17462993.059083342552 232536950.440593302250 249999943.499676644802 1 60208.012992682 2023-09-21T00:18:42.567743+00:00 17462978.697253618389 232536964.802773058414 249999943.500026673079 1 60208.013004924 2023-09-21T00:18:43.625405+00:00 17462894.499602563679 232537049.000435292721 249999943.500037848949 1 60208.013016830 2023-09-21T00:18:44.654128+00:00 17462975.844958987087 232536967.654528200626 249999943.499487191439 1 60208.013027884 2023-09-21T00:18:45.609140+00:00 17463013.738748960197 232536929.761141151190 249999943.499890118837 1 60208.013039080 2023-09-21T00:18:46.576573+00:00 17462958.175710458308 232536985.324360579252 249999943.500071048737 1 60208.013051003 2023-09-21T00:18:47.606681+00:00 17462983.629698388278 232536959.870161473751 249999943.499859869480 1 60208.013062977 2023-09-21T00:18:48.641241+00:00 17462939.820942800492 232537003.678877115250 249999943.499819904566 1 60208.013074119 2023-09-21T00:18:49.603843+00:00 17462931.716485578567 232537011.783969312906 249999943.500454902649 1 60208.013085973 2023-09-21T00:18:50.628115+00:00 17462964.935165688396 232536978.564721763134 249999943.499887466431 1 60208.013097662 2023-09-21T00:18:51.637970+00:00 17462946.253903590143 232536997.246444761753 249999943.500348359346 1 60208.013109122 2023-09-21T00:18:52.628160+00:00 17462970.789648316801 232536972.710438609123 249999943.500086933374 1 60208.013120185 2023-09-21T00:18:53.583991+00:00 17462945.958903603256 232536997.541278958321 249999943.500182569027 1 60208.013132432 2023-09-21T00:18:54.642101+00:00 17462968.386205643415 232536975.113546490669 249999943.499752134085 1 60208.013143561 2023-09-21T00:18:55.603658+00:00 17462959.593083761632 232536983.907045543194 249999943.500129312277 1 60208.013155068 2023-09-21T00:18:56.597892+00:00 17462951.965690184385 232536991.534548670053 249999943.500238865614 1 60208.013166723 2023-09-21T00:18:57.604875+00:00 17462985.709452696145 232536957.790807276964 249999943.500259965658 1 60208.013178248 2023-09-21T00:18:58.600660+00:00 17462938.586272817105 232537004.913781762123 249999943.500054568052 1 60208.013190014 2023-09-21T00:18:59.617219+00:00 17462943.726552974433 232536999.772881627083 249999943.499434590340 1 60208.013201310 2023-09-21T00:19:00.593205+00:00 17462977.071936506778 232536966.428182125092 249999943.500118643045 1 60208.013212835 2023-09-21T00:19:01.588956+00:00 17462959.351416647434 232536984.148780018091 249999943.500196665525 1 60208.013226456 2023-09-21T00:19:02.765829+00:00 17462944.029576200992 232536999.470360159874 249999943.499936372042 1 60208.013238216 2023-09-21T00:19:03.781896+00:00 17462957.063069257885 232536986.437076777220 249999943.500146031380 1 60208.013248068 2023-09-21T00:19:04.633061+00:00 17462979.010968375951 232536964.489093929529 249999943.500062316656 1 60208.013260537 2023-09-21T00:19:05.710434+00:00 17462931.767752885818 232537011.731715202332 249999943.499468088150 1 60208.013271485 2023-09-21T00:19:06.656264+00:00 17462895.553263530135 232537047.946295857430 249999943.499559402466 1 60208.013283576 2023-09-21T00:19:07.700941+00:00 17463006.501577604562 232536936.998186379671 249999943.499763995409 1 60208.013294218 2023-09-21T00:19:08.620458+00:00 17462978.632840495557 232536964.866754829884 249999943.499595314264 1 60208.013305929 2023-09-21T00:19:09.632309+00:00 17462953.239846836776 232536990.260180592537 249999943.500027418137 1 60208.013317716 2023-09-21T00:19:10.650657+00:00 17462948.345262296498 232536995.154860854149 249999943.500123143196 1 60208.013328874 2023-09-21T00:19:11.614730+00:00 17462953.418610412627 232536990.081268578768 249999943.499879002571 1 60208.013340212 2023-09-21T00:19:12.594318+00:00 17462998.470416799188 232536945.029469281435 249999943.499886095524 1 60208.013351447 2023-09-21T00:19:13.564995+00:00 17462982.321243632585 232536961.178736656904 249999943.499980300665 1 60208.013362458 2023-09-21T00:19:14.516378+00:00 17462974.332999244332 232536969.167072027922 249999943.500071287155 1 60208.013375319 2023-09-21T00:19:15.627523+00:00 17462946.150567378849 232536997.350302487612 249999943.500869870186 1 60208.013386766 2023-09-21T00:19:16.616616+00:00 17462937.661607347429 232537005.838717937469 249999943.500325292349 1 60208.013397735 2023-09-21T00:19:17.564270+00:00 17462966.567402455956 232536976.932749867439 249999943.500152319670 1 60208.013409115 2023-09-21T00:19:18.547533+00:00 17462922.330700725317 232537021.169646799564 249999943.500347524881 1 60208.013421100 2023-09-21T00:19:19.583032+00:00 17462957.968454331160 232536985.530950814486 249999943.499405145645 1 60208.013432352 2023-09-21T00:19:20.555240+00:00 17462985.190244097263 232536958.309306085110 249999943.499550193548 1 60208.013444331 2023-09-21T00:19:21.590209+00:00 17462964.951988421381 232536978.547707766294 249999943.499696195126 1 60208.013455918 2023-09-21T00:19:22.591266+00:00 17462989.709266956896 232536953.790463030338 249999943.499729990959 1 60208.013467850 2023-09-21T00:19:23.622201+00:00 17462980.720315862447 232536962.779553592205 249999943.499869465828 1 60208.013479831 2023-09-21T00:19:24.657363+00:00 17462981.662931516767 232536961.837368518114 249999943.500300049782 1 60208.013491161 2023-09-21T00:19:25.636278+00:00 17462935.258152890950 232537008.241784155369 249999943.499937057495 1 60208.013502263 2023-09-21T00:19:26.595471+00:00 17462995.265584014356 232536948.234334737062 249999943.499918758869 1 60208.013514034 2023-09-21T00:19:27.612483+00:00 17462939.120828088373 232537004.379133701324 249999943.499961793423 1 60208.013525601 2023-09-21T00:19:28.611882+00:00 17462945.518752310425 232536997.981462597847 249999943.500214904547 1 60208.013536954 2023-09-21T00:19:29.592842+00:00 17462946.091931886971 232536997.408443272114 249999943.500375151634 1 60208.013548777 2023-09-21T00:19:30.614348+00:00 17462985.075042292476 232536958.424810618162 249999943.499852895737 1 60208.013560095 2023-09-21T00:19:31.592249+00:00 17462909.965565353632 232537033.534236162901 249999943.499801516533 1 60208.013571818 2023-09-21T00:19:32.605113+00:00 17462994.883498679847 232536948.615680873394 249999943.499179542065 1 60208.013583377 2023-09-21T00:19:33.603746+00:00 17462952.493750154972 232536991.005064189434 249999943.498814344406 1 60208.013594914 2023-09-21T00:19:34.600600+00:00 17462949.261738311499 232536994.237803101540 249999943.499541401863 1 60208.013606399 2023-09-21T00:19:35.592893+00:00 17462981.548362217844 232536961.951337814331 249999943.499700039625 1 60208.013618221 2023-09-21T00:19:36.614306+00:00 17462943.373413655907 232537000.127036750317 249999943.500450402498 1 60208.013630397 2023-09-21T00:19:37.666322+00:00 17462953.567489393055 232536989.932609349489 249999943.500098735094 1 60208.013641053 2023-09-21T00:19:38.586968+00:00 17462952.695285666734 232536990.805143177509 249999943.500428855419 1 60208.013652533 2023-09-21T00:19:39.578859+00:00 17462950.878177952021 232536992.621858954430 249999943.500036895275 1 60208.013664151 2023-09-21T00:19:40.582657+00:00 17462978.765554748476 232536964.734033286572 249999943.499588042498 1 60208.013676196 2023-09-21T00:19:41.623382+00:00 17462960.639603182673 232536982.860282897949 249999943.499886095524 1 60208.013687306 2023-09-21T00:19:42.583259+00:00 17463000.850488618016 232536942.649267911911 249999943.499756515026 1 60208.013699416 2023-09-21T00:19:43.629535+00:00 17462951.996569145471 232536991.503299534321 249999943.499868690968 1 60208.013710623 2023-09-21T00:19:44.597844+00:00 17462932.681570976973 232537010.817974388599 249999943.499545365572 1 60208.013722431 2023-09-21T00:19:45.618017+00:00 17462988.672703683376 232536954.827053725719 249999943.499757409096 1 60208.013733625 2023-09-21T00:19:46.585183+00:00 17462975.511084549129 232536967.988779544830 249999943.499864101410 1 60208.013745761 2023-09-21T00:19:47.633771+00:00 17462960.478135131299 232536983.021834373474 249999943.499969512224 1 60208.013757214 2023-09-21T00:19:48.623321+00:00 17462982.802938658744 232536960.697870641947 249999943.500809311867 1 60208.013768212 2023-09-21T00:19:49.573534+00:00 17462943.109904199839 232537000.390489965677 249999943.500394165516 1 60208.013780377 2023-09-21T00:19:50.624558+00:00 17462986.677330136299 232536956.822961479425 249999943.500291615725 1 60208.013791842 2023-09-21T00:19:51.615138+00:00 17462957.487057164311 232536986.013573199511 249999943.500630378723 1 60208.013803327 2023-09-21T00:19:52.607447+00:00 17462990.845812827349 232536952.654838740826 249999943.500651568174 1 60208.013815516 2023-09-21T00:19:53.660553+00:00 17462940.150695100427 232537003.349648714066 249999943.500343799591 1 60208.013826280 2023-09-21T00:19:54.590637+00:00 17462916.662457808852 232537026.837212175131 249999943.499669969082 1 60208.013838311 2023-09-21T00:19:55.630091+00:00 17463033.401176322252 232536910.098849743605 249999943.500026077032 1 60208.013849477 2023-09-21T00:19:56.594847+00:00 17462953.715851124376 232536989.784458905458 249999943.500310033560 1 60208.013860774 2023-09-21T00:19:57.570876+00:00 17462864.551102418453 232537078.948952794075 249999943.500055223703 1 60208.013872300 2023-09-21T00:19:58.566747+00:00 17462988.403179716319 232536955.096885532141 249999943.500065237284 1 60208.013884113 2023-09-21T00:19:59.587370+00:00 17462916.324332907796 232537027.175145983696 249999943.499478876591 1 60208.013895896 2023-09-21T00:20:00.605434+00:00 17462965.723273266107 232536977.776383638382 249999943.499656915665 1 60208.013910845 2023-09-21T00:20:01.897006+00:00 17462951.308981098235 232536992.190946549177 249999943.499927639961 1 60208.013925213 2023-09-21T00:20:03.138432+00:00 17462938.749248094857 232537004.750879824162 249999943.500127911568 1 60208.013937223 2023-09-21T00:20:04.176100+00:00 17462981.876849260181 232536961.623267382383 249999943.500116646290 1 60208.013945110 2023-09-21T00:20:04.857493+00:00 17462940.585276190192 232537002.915141522884 249999943.500417709351 1 60208.013955472 2023-09-21T00:20:05.752783+00:00 17462967.748186342418 232536975.752166837454 249999943.500353187323 1 60208.013967228 2023-09-21T00:20:06.768491+00:00 17462913.033715277910 232537030.466301262379 249999943.500016540289 1 60208.013977649 2023-09-21T00:20:07.668890+00:00 17463000.605053123087 232536942.895115315914 249999943.500168442726 1 60208.013989316 2023-09-21T00:20:08.676916+00:00 17462975.571624867618 232536967.928241789341 249999943.499866664410 1 60208.014001493 2023-09-21T00:20:09.729018+00:00 17462968.446364503354 232536975.053136616945 249999943.499501109123 1 60208.014013208 2023-09-21T00:20:10.741221+00:00 17462898.074656132609 232537045.424892336130 249999943.499548465014 1 60208.014024553 2023-09-21T00:20:11.721394+00:00 17462908.825832549483 232537034.674019157887 249999943.499851703644 1 60208.014036288 2023-09-21T00:20:12.735262+00:00 17462977.811184633523 232536965.687969386578 249999943.499154031277 1 60208.014046764 2023-09-21T00:20:13.640390+00:00 17462966.634485255927 232536976.865186870098 249999943.499672114849 1 60208.014059362 2023-09-21T00:20:14.728875+00:00 17462940.922646149993 232537002.577246427536 249999943.499892592430 1 60208.014070949 2023-09-21T00:20:15.730007+00:00 17462927.173035178334 232537016.327053040266 249999943.500088214874 1 60208.014081871 2023-09-21T00:20:16.673635+00:00 17462949.337978225201 232536994.162457078695 249999943.500435292721 1 60208.014093776 2023-09-21T00:20:17.702236+00:00 17462937.936557713896 232537005.563271135092 249999943.499828845263 1 60208.014104097 2023-09-21T00:20:18.593952+00:00 17462984.170826662332 232536959.329777956009 249999943.500604629517 1 60208.014115714 2023-09-21T00:20:19.597713+00:00 17463019.495126474649 232536924.004854708910 249999943.499981194735 1 60208.014128378 2023-09-21T00:20:20.691805+00:00 17462961.998002778739 232536981.501747161150 249999943.499749928713 1 60208.014139018 2023-09-21T00:20:21.611194+00:00 17462943.629653315991 232536999.870277732611 249999943.499931037426 1 60208.014150422 2023-09-21T00:20:22.596464+00:00 17462962.417907353491 232536981.082516551018 249999943.500423908234 1 60208.014163091 2023-09-21T00:20:23.691087+00:00 17462938.696205087006 232537004.803765326738 249999943.499970406294 1 60208.014173555 2023-09-21T00:20:24.595158+00:00 17462954.369380850345 232536989.130389094353 249999943.499769955873 1 60208.014184979 2023-09-21T00:20:25.582203+00:00 17462956.678410038352 232536986.821951150894 249999943.500361204147 1 60208.014197320 2023-09-21T00:20:26.648433+00:00 17462913.332217745483 232537030.168069005013 249999943.500286757946 1 60208.014208752 2023-09-21T00:20:27.636147+00:00 17462995.826769642532 232536947.673615664244 249999943.500385314226 1 60208.014221172 2023-09-21T00:20:28.709294+00:00 17462950.506505485624 232536992.993988692760 249999943.500494182110 1 60208.014232466 2023-09-21T00:20:29.685093+00:00 17462943.048957154155 232537000.451230645180 249999943.500187814236 1 60208.014243669 2023-09-21T00:20:30.652985+00:00 17462965.784917596728 232536977.714851677418 249999943.499769270420 1 60208.014254896 2023-09-21T00:20:31.623040+00:00 17462961.314773660153 232536982.185426920652 249999943.500200569630 1 60208.014266174 2023-09-21T00:20:32.597435+00:00 17462989.078756526113 232536954.421462208033 249999943.500218749046 1 60208.014277908 2023-09-21T00:20:33.611235+00:00 17462956.400479160249 232536987.099542587996 249999943.500021755695 1 60208.014289392 2023-09-21T00:20:34.603485+00:00 17462970.223820641637 232536973.275987625122 249999943.499808251858 1 60208.014301104 2023-09-21T00:20:35.615451+00:00 17462926.984787661582 232537016.514798700809 249999943.499586373568 1 60208.014313184 2023-09-21T00:20:36.659125+00:00 17462977.951659068465 232536965.548112571239 249999943.499771654606 1 60208.014324714 2023-09-21T00:20:37.655323+00:00 17462958.294732835144 232536985.205421924591 249999943.500154763460 1 60208.014335748 2023-09-21T00:20:38.608595+00:00 17463002.029109328985 232536941.470654129982 249999943.499763458967 1 60208.014347682 2023-09-21T00:20:39.639715+00:00 17462911.435303602368 232537032.064342528582 249999943.499646127224 1 60208.014359323 2023-09-21T00:20:40.645532+00:00 17462997.369259193540 232536946.130465477705 249999943.499724686146 1 60208.014370953 2023-09-21T00:20:41.650293+00:00 17462926.823317863047 232537016.676179945469 249999943.499497801065 1 60208.014381913 2023-09-21T00:20:42.597246+00:00 17463016.595362529159 232536926.904264897108 249999943.499627411366 1 60208.014394439 2023-09-21T00:20:43.679545+00:00 17462938.298208959401 232537005.202141165733 249999943.500350117683 1 60208.014405566 2023-09-21T00:20:44.640947+00:00 17462925.073269374669 232537018.426406443119 249999943.499675810337 1 60208.014416319 2023-09-21T00:20:45.570001+00:00 17462886.596824120730 232537056.903032213449 249999943.499856323004 1 60208.014428431 2023-09-21T00:20:46.616454+00:00 17462982.470860607922 232536961.029130220413 249999943.499990820885 1 60208.014439884 2023-09-21T00:20:47.605954+00:00 17462969.540306665003 232536973.960153460503 249999943.500460118055 1 60208.014451277 2023-09-21T00:20:48.590337+00:00 17462929.015401110053 232537014.484137415886 249999943.499538540840 1 60208.014463583 2023-09-21T00:20:49.653625+00:00 17462959.987745419145 232536983.511780530214 249999943.499525964260 1 60208.014474167 2023-09-21T00:20:50.568035+00:00 17462950.804982643574 232536992.694785654545 249999943.499768286943 1 60208.014486019 2023-09-21T00:20:51.592105+00:00 17462923.950224149972 232537019.549827575684 249999943.500051736832 1 60208.014497674 2023-09-21T00:20:52.599050+00:00 17462973.838307019323 232536969.661626219749 249999943.499933242798 1 60208.014509179 2023-09-21T00:20:53.593079+00:00 17462975.452713642269 232536968.046933561563 249999943.499647200108 1 60208.014521255 2023-09-21T00:20:54.636453+00:00 17462977.501340512186 232536965.997883081436 249999943.499223589897 1 60208.014532467 2023-09-21T00:20:55.605185+00:00 17462966.878770079464 232536976.620852023363 249999943.499622106552 1 60208.014543945 2023-09-21T00:20:56.596807+00:00 17462925.876176875085 232537017.623834222555 249999943.500011086464 1 60208.014555243 2023-09-21T00:20:57.573036+00:00 17462939.938933525234 232537003.561061203480 249999943.499994724989 1 60208.014567165 2023-09-21T00:20:58.603021+00:00 17463008.152492865920 232536935.347243100405 249999943.499735951424 1 60208.014578772 2023-09-21T00:20:59.605913+00:00 17462982.043836589903 232536961.456573218107 249999943.500409811735 1 60208.014589951 2023-09-21T00:21:00.571806+00:00 17462919.843268711120 232537023.656967610121 249999943.500236332417 1 60208.014606204 2023-09-21T00:21:01.976038+00:00 17462952.280902873725 232536991.218728035688 249999943.499630898237 1 60208.014614299 2023-09-21T00:21:02.675466+00:00 17462946.985890090466 232536996.514122575521 249999943.500012665987 1 60208.014625633 2023-09-21T00:21:03.654726+00:00 17462966.651168826967 232536976.848961830139 249999943.500130653381 1 60208.014637050 2023-09-21T00:21:04.641142+00:00 17462977.711853615940 232536965.788192212582 249999943.500045835972 1 60208.014648438 2023-09-21T00:21:05.625038+00:00 17462924.864073567092 232537018.635785788298 249999943.499859362841 1 60208.014660206 2023-09-21T00:21:06.641797+00:00 17462971.698550704867 232536971.801573067904 249999943.500123769045 1 60208.014671904 2023-09-21T00:21:07.652459+00:00 17462998.532075203955 232536944.967736691236 249999943.499811887741 1 60208.014683136 2023-09-21T00:21:08.622927+00:00 17462883.283007640392 232537060.217176169157 249999943.500183820724 1 60208.014695324 2023-09-21T00:21:09.675956+00:00 17462970.563594926149 232536972.936324328184 249999943.499919265509 1 60208.014706018 2023-09-21T00:21:10.599970+00:00 17462939.922966551036 232537003.576962530613 249999943.499929070473 1 60208.014717545 2023-09-21T00:21:11.595923+00:00 17462986.031298227608 232536957.468571841717 249999943.499870061874 1 60208.014728461 2023-09-21T00:21:12.539077+00:00 17462903.429551884532 232537040.070844650269 249999943.500396549702 1 60208.014740759 2023-09-21T00:21:13.601595+00:00 17462951.610712677240 232536991.889495193958 249999943.500207871199 1 60208.014752172 2023-09-21T00:21:14.587676+00:00 17463005.970399547368 232536937.529703855515 249999943.500103414059 1 60208.014762910 2023-09-21T00:21:15.515434+00:00 17462941.522442903370 232537001.978747069836 249999943.501189976931 1 60208.014775367 2023-09-21T00:21:16.591730+00:00 17462961.894147120416 232536981.606082141399 249999943.500229269266 1 60208.014787369 2023-09-21T00:21:17.628701+00:00 17462956.425315301865 232536987.075022488832 249999943.500337779522 1 60208.014798700 2023-09-21T00:21:18.607667+00:00 17462952.109141349792 232536991.389840364456 249999943.498981714249 1 60208.014810166 2023-09-21T00:21:19.598354+00:00 17463008.266232300550 232536935.233435332775 249999943.499667644501 1 60208.014820885 2023-09-21T00:21:20.524503+00:00 17463006.137941446155 232536937.361712574959 249999943.499654024839 1 60208.014832933 2023-09-21T00:21:21.565399+00:00 17462940.720003169030 232537002.780211150646 249999943.500214308500 1 60208.014845304 2023-09-21T00:21:22.634229+00:00 17462982.880498725921 232536960.619255363941 249999943.499754101038 1 60208.014856982 2023-09-21T00:21:23.643221+00:00 17462948.348440937698 232536995.152123361826 249999943.500564306974 1 60208.014867726 2023-09-21T00:21:24.571492+00:00 17462948.153155058622 232536995.347400635481 249999943.500555694103 1 60208.014880117 2023-09-21T00:21:25.642159+00:00 17462961.298477668315 232536982.201757103205 249999943.500234782696 1 60208.014891331 2023-09-21T00:21:26.610971+00:00 17462971.611092671752 232536971.889193207026 249999943.500285863876 1 60208.014902755 2023-09-21T00:21:27.598059+00:00 17462946.904411923140 232536996.595388352871 249999943.499800264835 1 60208.014914715 2023-09-21T00:21:28.631351+00:00 17462974.364317812026 232536969.134880006313 249999943.499197810888 1 60208.014926449 2023-09-21T00:21:29.645188+00:00 17462967.895417101681 232536975.604111313820 249999943.499528408051 1 60208.014937205 2023-09-21T00:21:30.574526+00:00 17462928.773171525449 232537014.726175993681 249999943.499347507954 1 60208.014949205 2023-09-21T00:21:31.611307+00:00 17462918.138231024146 232537025.361574381590 249999943.499805390835 1 60208.014960721 2023-09-21T00:21:32.606258+00:00 17462975.439282126725 232536968.060430884361 249999943.499713003635 1 60208.014972473 2023-09-21T00:21:33.621698+00:00 17462957.785761769861 232536985.714027732611 249999943.499789506197 1 60208.014983944 2023-09-21T00:21:34.612734+00:00 17462992.890619792044 232536950.609359294176 249999943.499979078770 1 60208.014995567 2023-09-21T00:21:35.616980+00:00 17462959.605729166418 232536983.894246965647 249999943.499976128340 1 60208.015006818 2023-09-21T00:21:36.589095+00:00 17462971.589954018593 232536971.909978985786 249999943.499933004379 1 60208.015018725 2023-09-21T00:21:37.617803+00:00 17462908.151325792074 232537035.348979771137 249999943.500305563211 1 60208.015029955 2023-09-21T00:21:38.588067+00:00 17462945.926643300802 232536997.573687613010 249999943.500330924988 1 60208.015042145 2023-09-21T00:21:39.641357+00:00 17462954.861085578799 232536988.638713985682 249999943.499799549580 1 60208.015053710 2023-09-21T00:21:40.640594+00:00 17462960.638342380524 232536982.861779093742 249999943.500121474266 1 60208.015065577 2023-09-21T00:21:41.665868+00:00 17462929.380431041121 232537014.119139671326 249999943.499570727348 1 60208.015075802 2023-09-21T00:21:42.549327+00:00 17462945.082318067551 232536998.417666226625 249999943.499984294176 1 60208.015088004 2023-09-21T00:21:43.603565+00:00 17462947.649269007146 232536995.850556969643 249999943.499825984240 1 60208.015100291 2023-09-21T00:21:44.665172+00:00 17462976.149167872965 232536967.350639253855 249999943.499807119370 1 60208.015110809 2023-09-21T00:21:45.573928+00:00 17463008.153214074671 232536935.346734583378 249999943.499948650599 1 60208.015122752 2023-09-21T00:21:46.605734+00:00 17462959.476573180407 232536984.023571789265 249999943.500144958496 1 60208.015134674 2023-09-21T00:21:47.635858+00:00 17462958.046243071556 232536985.453873604536 249999943.500116676092 1 60208.015146769 2023-09-21T00:21:48.680789+00:00 17462986.070213057101 232536957.430128127337 249999943.500341176987 1 60208.015157782 2023-09-21T00:21:49.632342+00:00 17462936.656137946993 232537006.843775749207 249999943.499913692474 1 60208.015168518 2023-09-21T00:21:50.559995+00:00 17462946.636827856302 232536996.863679528236 249999943.500507384539 1 60208.015180089 2023-09-21T00:21:51.559650+00:00 17462967.882006738335 232536975.617762863636 249999943.499769598246 1 60208.015192300 2023-09-21T00:21:52.614688+00:00 17462951.943241849542 232536991.556824207306 249999943.500066041946 1 60208.015203920 2023-09-21T00:21:53.618652+00:00 17462949.011108409613 232536994.489164590836 249999943.500272989273 1 60208.015214808 2023-09-21T00:21:54.559419+00:00 17462974.887033764273 232536968.612600713968 249999943.499634474516 1 60208.015226683 2023-09-21T00:21:55.585432+00:00 17462909.118857067078 232537034.380866229534 249999943.499723285437 1 60208.015237893 2023-09-21T00:21:56.553927+00:00 17462930.271292265505 232537013.228823453188 249999943.500115722418 1 60208.015249312 2023-09-21T00:21:57.540590+00:00 17462959.227843247354 232536984.271649599075 249999943.499492853880 1 60208.015261415 2023-09-21T00:21:58.586291+00:00 17462972.219391774386 232536971.280565530062 249999943.499957293272 1 60208.015273461 2023-09-21T00:21:59.627013+00:00 17462998.451414871961 232536945.048462420702 249999943.499877303839 1 60208.015285287 2023-09-21T00:22:00.648765+00:00 17462940.665219586343 232537002.834537416697 249999943.499756991863 1 60208.015296519 2023-09-21T00:22:01.619266+00:00 17462928.432301674038 232537015.068138718605 249999943.500440388918 1 60208.015310910 2023-09-21T00:22:02.862566+00:00 17462965.303454045206 232536978.196309834719 249999943.499763876200 1 60208.015321650 2023-09-21T00:22:03.790548+00:00 17462943.534408003092 232536999.965492159128 249999943.499900162220 1 60208.015332544 2023-09-21T00:22:04.731788+00:00 17462968.414024997503 232536975.085872948170 249999943.499897956848 1 60208.015344347 2023-09-21T00:22:05.751567+00:00 17462954.831114117056 232536988.669125944376 249999943.500240057707 1 60208.015356066 2023-09-21T00:22:06.764104+00:00 17462914.277104444802 232537029.223011404276 249999943.500115841627 1 60208.015366455 2023-09-21T00:22:07.661725+00:00 17462959.050338994712 232536984.450190186501 249999943.500529170036 1 60208.015378848 2023-09-21T00:22:08.732454+00:00 17462988.081503357738 232536955.418486297131 249999943.499989658594 1 60208.015389478 2023-09-21T00:22:09.650914+00:00 17462970.157479219139 232536973.342697590590 249999943.500176817179 1 60208.015402484 2023-09-21T00:22:10.774622+00:00 17462972.587058048695 232536970.912936389446 249999943.499994426966 1 60208.015413617 2023-09-21T00:22:11.736517+00:00 17462932.657813921571 232537010.842123866081 249999943.499937772751 1 60208.015424210 2023-09-21T00:22:12.651708+00:00 17462971.054686166346 232536972.445137858391 249999943.499824017286 1 60208.015435387 2023-09-21T00:22:13.617428+00:00 17462949.112001717091 232536994.388055562973 249999943.500057280064 1 60208.015448398 2023-09-21T00:22:14.741577+00:00 17462952.095432411879 232536991.404505729675 249999943.499938130379 1 60208.015459376 2023-09-21T00:22:15.690102+00:00 17462956.375527955592 232536987.124260693789 249999943.499788641930 1 60208.015470463 2023-09-21T00:22:16.647985+00:00 17462971.826958905905 232536971.672862470150 249999943.499821364880 1 60208.015481743 2023-09-21T00:22:17.622599+00:00 17462983.763133399189 232536959.737064629793 249999943.500198036432 1 60208.015494660 2023-09-21T00:22:18.738580+00:00 17462908.532276064157 232537034.968047052622 249999943.500323116779 1 60208.015504647 2023-09-21T00:22:19.601456+00:00 17462975.543053407222 232536967.956988036633 249999943.500041455030 1 60208.015516097 2023-09-21T00:22:20.590785+00:00 17462930.595437914133 232537012.904226750135 249999943.499664664268 1 60208.015528607 2023-09-21T00:22:21.671662+00:00 17463003.003889247775 232536940.495752483606 249999943.499641716480 1 60208.015540033 2023-09-21T00:22:22.658836+00:00 17462961.135075639933 232536982.364806801081 249999943.499882429838 1 60208.015552183 2023-09-21T00:22:23.708602+00:00 17462946.290748137981 232536997.209088504314 249999943.499836653471 1 60208.015562739 2023-09-21T00:22:24.620690+00:00 17462924.216257739812 232537019.283760756254 249999943.500018507242 1 60208.015574572 2023-09-21T00:22:25.642983+00:00 17462947.346711996943 232536996.153362810612 249999943.500074803829 1 60208.015586226 2023-09-21T00:22:26.649945+00:00 17462958.583591714501 232536984.916457325220 249999943.500049054623 1 60208.015597731 2023-09-21T00:22:27.643937+00:00 17462952.329066421837 232536991.171231210232 249999943.500297635794 1 60208.015609388 2023-09-21T00:22:28.651147+00:00 17462986.896867237985 232536956.602773517370 249999943.499640762806 1 60208.015620725 2023-09-21T00:22:29.630612+00:00 17462955.614969458431 232536987.884920418262 249999943.499889880419 1 60208.015631803 2023-09-21T00:22:30.587773+00:00 17462925.406005885452 232537018.093944460154 249999943.499950349331 1 60208.015643930 2023-09-21T00:22:31.635503+00:00 17462929.610211137682 232537013.889967322350 249999943.500178456306 1 60208.015654936 2023-09-21T00:22:32.586527+00:00 17462941.734438180923 232537001.765777826309 249999943.500216007233 1 60208.015666658 2023-09-21T00:22:33.599208+00:00 17462966.356117822230 232536977.143888413906 249999943.500006228685 1 60208.015678226 2023-09-21T00:22:34.598754+00:00 17462956.615433540195 232536986.884376972914 249999943.499810516834 1 60208.015689771 2023-09-21T00:22:35.596204+00:00 17462925.447535093874 232537018.052404731512 249999943.499939829111 1 60208.015702091 2023-09-21T00:22:36.660698+00:00 17462953.412670757622 232536990.087629854679 249999943.500300616026 1 60208.015712023 2023-09-21T00:22:37.518813+00:00 17462970.053908489645 232536973.445926398039 249999943.499834895134 1 60208.015724689 2023-09-21T00:22:38.613104+00:00 17462960.678825672716 232536982.821061164141 249999943.499886840582 1 60208.015737054 2023-09-21T00:22:39.681498+00:00 17462950.962934341282 232536992.537776857615 249999943.500711202621 1 60208.015748194 2023-09-21T00:22:40.644015+00:00 17462930.258745964617 232537013.241474688053 249999943.500220656395 1 60208.015760207 2023-09-21T00:22:41.681893+00:00 17462932.185782428831 232537011.314367592335 249999943.500150024891 1 60208.015770870 2023-09-21T00:22:42.603191+00:00 17462942.145680341870 232537001.353822231293 249999943.499502569437 1 60208.015782661 2023-09-21T00:22:43.621882+00:00 17462968.207615982741 232536975.292028397322 249999943.499644368887 1 60208.015794517 2023-09-21T00:22:44.646232+00:00 17462963.539839930832 232536979.959889888763 249999943.499729812145 1 60208.015805233 2023-09-21T00:22:45.572115+00:00 17462975.266695544124 232536968.232776641846 249999943.499472200871 1 60208.015817046 2023-09-21T00:22:46.592740+00:00 17462952.907450273633 232536990.592291027308 249999943.499741315842 1 60208.015828473 2023-09-21T00:22:47.580091+00:00 17462944.017264422029 232536999.482593864202 249999943.499858289957 1 60208.015839596 2023-09-21T00:22:48.541129+00:00 17462936.131225991994 232537007.368545264006 249999943.499771267176 1 60208.015851901 2023-09-21T00:22:49.604222+00:00 17462941.038506064564 232537002.461856126785 249999943.500362187624 1 60208.015863607 2023-09-21T00:22:50.615636+00:00 17462921.465571012348 232537022.034418702126 249999943.499989718199 1 60208.015875500 2023-09-21T00:22:51.643177+00:00 17462969.085489053279 232536974.415137529373 249999943.500626593828 1 60208.015886673 2023-09-21T00:22:52.608568+00:00 17462924.250233080238 232537019.249656319618 249999943.499889403582 1 60208.015898102 2023-09-21T00:22:53.596003+00:00 17462981.174066420645 232536962.326147735119 249999943.500214159489 1 60208.015909593 2023-09-21T00:22:54.588813+00:00 17463025.558060310781 232536917.942440927029 249999943.500501245260 1 60208.015921159 2023-09-21T00:22:55.588108+00:00 17462936.979517444968 232537006.520700395107 249999943.500217854977 1 60208.015933455 2023-09-21T00:22:56.650514+00:00 17462972.787762604654 232536970.711939126253 249999943.499701738358 1 60208.015944561 2023-09-21T00:22:57.610080+00:00 17462963.108711589128 232536980.391006916761 249999943.499718517065 1 60208.015955938 2023-09-21T00:22:58.592999+00:00 17462961.199907653034 232536982.300180852413 249999943.500088512897 1 60208.015968060 2023-09-21T00:22:59.640399+00:00 17462925.326453808695 232537018.173668622971 249999943.500122427940 1 60208.015978821 2023-09-21T00:23:00.570142+00:00 17462938.489346586168 232537005.010412275791 249999943.499758869410 1 60208.015993695 2023-09-21T00:23:01.855269+00:00 17462993.555261891335 232536949.943885982037 249999943.499147862196 1 60208.016002418 2023-09-21T00:23:02.608897+00:00 17462939.626276578754 232537003.873677819967 249999943.499954402447 1 60208.016014965 2023-09-21T00:23:03.692952+00:00 17462935.610828250647 232537007.889615893364 249999943.500444144011 1 60208.016026128 2023-09-21T00:23:04.657448+00:00 17462965.133709594607 232536978.366287916899 249999943.499997496605 1 60208.016037758 2023-09-21T00:23:05.662259+00:00 17462999.713315248489 232536943.786726087332 249999943.500041335821 1 60208.016049194 2023-09-21T00:23:06.650397+00:00 17462903.289081387222 232537040.211196541786 249999943.500277936459 1 60208.016060603 2023-09-21T00:23:07.636136+00:00 17462989.895299598575 232536953.604682415724 249999943.499981999397 1 60208.016072044 2023-09-21T00:23:08.624562+00:00 17462951.258442260325 232536992.241660118103 249999943.500102370977 1 60208.016083933 2023-09-21T00:23:09.651869+00:00 17462961.781865846366 232536981.718323975801 249999943.500189810991 1 60208.016095160 2023-09-21T00:23:10.621803+00:00 17462988.248937703669 232536955.250593781471 249999943.499531477690 1 60208.016106341 2023-09-21T00:23:11.587829+00:00 17462946.874091535807 232536996.625789970160 249999943.499881505966 1 60208.016117313 2023-09-21T00:23:12.535859+00:00 17462966.274049878120 232536977.225642263889 249999943.499692142010 1 60208.016129804 2023-09-21T00:23:13.615048+00:00 17462986.794489849359 232536956.705083757639 249999943.499573618174 1 60208.016141329 2023-09-21T00:23:14.610825+00:00 17462954.596671137959 232536988.903405308723 249999943.500076442957 1 60208.016152570 2023-09-21T00:23:15.582063+00:00 17462983.110636934638 232536960.389139533043 249999943.499776482582 1 60208.016164334 2023-09-21T00:23:16.598504+00:00 17462954.415682762861 232536989.084148079157 249999943.499830842018 1 60208.016175876 2023-09-21T00:23:17.595718+00:00 17462954.916621174663 232536988.583549499512 249999943.500170677900 1 60208.016187742 2023-09-21T00:23:18.620913+00:00 17462975.450738310814 232536968.048759132624 249999943.499497443438 1 60208.016198929 2023-09-21T00:23:19.587465+00:00 17462942.657819788903 232537000.842017978430 249999943.499837756157 1 60208.016211264 2023-09-21T00:23:20.653182+00:00 17462935.045505873859 232537008.453656524420 249999943.499162405729 1 60208.016222281 2023-09-21T00:23:21.605133+00:00 17462964.071678243577 232536979.428256958723 249999943.499935209751 1 60208.016234175 2023-09-21T00:23:22.632712+00:00 17462932.767578240484 232537010.732910037041 249999943.500488281250 1 60208.016245199 2023-09-21T00:23:23.585242+00:00 17462916.744917102158 232537026.755609422922 249999943.500526517630 1 60208.016256939 2023-09-21T00:23:24.599548+00:00 17462950.498263157904 232536993.001427501440 249999943.499690651894 1 60208.016268509 2023-09-21T00:23:25.599175+00:00 17462938.524203840643 232537004.975832074881 249999943.500035911798 1 60208.016279982 2023-09-21T00:23:26.590486+00:00 17462958.753537978977 232536984.746301293373 249999943.499839276075 1 60208.016291655 2023-09-21T00:23:27.599008+00:00 17462979.315142642707 232536964.184347003698 249999943.499489635229 1 60208.016303387 2023-09-21T00:23:28.612639+00:00 17462955.488073237240 232536988.011493057013 249999943.499566286802 1 60208.016314710 2023-09-21T00:23:29.590924+00:00 17462986.655406385660 232536956.844185441732 249999943.499591827393 1 60208.016326386 2023-09-21T00:23:30.599778+00:00 17462935.390591248870 232537008.109352529049 249999943.499943792820 1 60208.016337559 2023-09-21T00:23:31.565076+00:00 17462961.342465009540 232536982.157228797674 249999943.499693810940 1 60208.016349360 2023-09-21T00:23:32.584681+00:00 17462970.950913339853 232536972.548848718405 249999943.499762058258 1 60208.016360802 2023-09-21T00:23:33.573285+00:00 17462947.413848627359 232536996.085599064827 249999943.499447703362 1 60208.016373054 2023-09-21T00:23:34.631874+00:00 17462933.414575386792 232537010.085338681936 249999943.499914079905 1 60208.016384349 2023-09-21T00:23:35.607746+00:00 17462950.289087399840 232536993.210942089558 249999943.500029504299 1 60208.016396025 2023-09-21T00:23:36.616580+00:00 17462928.621379785240 232537014.878477454185 249999943.499857246876 1 60208.016407962 2023-09-21T00:23:37.647932+00:00 17462990.649944100529 232536952.850037336349 249999943.499981433153 1 60208.016419162 2023-09-21T00:23:38.615567+00:00 17462957.311425369233 232536986.188603639603 249999943.500028997660 1 60208.016430215 2023-09-21T00:23:39.570593+00:00 17462980.408940125257 232536963.091196358204 249999943.500136494637 1 60208.016441682 2023-09-21T00:23:40.561340+00:00 17462963.494852159172 232536980.004870563745 249999943.499722719193 1 60208.016453947 2023-09-21T00:23:41.621026+00:00 17462947.982959680259 232536995.516800403595 249999943.499760091305 1 60208.016464395 2023-09-21T00:23:42.523682+00:00 17462974.077328003943 232536969.422897368670 249999943.500225365162 1 60208.016476464 2023-09-21T00:23:43.566552+00:00 17462944.981456734240 232536998.518466979265 249999943.499923706055 1 60208.016488074 2023-09-21T00:23:44.569571+00:00 17462943.074008435011 232537000.426383554935 249999943.500391989946 1 60208.016499786 2023-09-21T00:23:45.581475+00:00 17462999.365892458707 232536944.135012418032 249999943.500904887915 1 60208.016511554 2023-09-21T00:23:46.598255+00:00 17462992.369492020458 232536951.129943519831 249999943.499435544014 1 60208.016523133 2023-09-21T00:23:47.598648+00:00 17462917.053723115474 232537026.446133643389 249999943.499856770039 1 60208.016534775 2023-09-21T00:23:48.604623+00:00 17462937.089563686401 232537006.410609602928 249999943.500173300505 1 60208.016546463 2023-09-21T00:23:49.614375+00:00 17462958.464495439082 232536985.035469830036 249999943.499965280294 1 60208.016558132 2023-09-21T00:23:50.622580+00:00 17462983.233034007251 232536960.267151087523 249999943.500185102224 1 60208.016569158 2023-09-21T00:23:51.575230+00:00 17462928.115671280771 232537015.384655803442 249999943.500327080488 1 60208.016581488 2023-09-21T00:23:52.640527+00:00 17462943.733567882329 232536999.766944378614 249999943.500512272120 1 60208.016592317 2023-09-21T00:23:53.576220+00:00 17462962.110065266490 232536981.390360265970 249999943.500425517559 1 60208.016604757 2023-09-21T00:23:54.650988+00:00 17462966.659123621881 232536976.840727001429 249999943.499850630760 1 60208.016615833 2023-09-21T00:23:55.607998+00:00 17462942.040636152029 232537001.459201484919 249999943.499837636948 1 60208.016627233 2023-09-21T00:23:56.592939+00:00 17462919.440733231604 232537024.059415757656 249999943.500148981810 1 60208.016638737 2023-09-21T00:23:57.586913+00:00 17462968.557501658797 232536974.942435741425 249999943.499937415123 1 60208.016650469 2023-09-21T00:23:58.600529+00:00 17462922.266071327031 232537021.233508020639 249999943.499579340219 1 60208.016662487 2023-09-21T00:23:59.638885+00:00 17462956.519296400249 232536986.980549484491 249999943.499845892191 1 60208.016673750 2023-09-21T00:24:00.612038+00:00 17462943.235978890210 232537000.264294564724 249999943.500273466110 1 60208.016689213 2023-09-21T00:24:01.948034+00:00 17462983.313009895384 232536960.186364710331 249999943.499374598265 1 60208.016698891 2023-09-21T00:24:02.784220+00:00 17463011.462304040790 232536932.037298470736 249999943.499602496624 1 60208.016709622 2023-09-21T00:24:03.711311+00:00 17462954.933273453265 232536988.566821455956 249999943.500094920397 1 60208.016721314 2023-09-21T00:24:04.721513+00:00 17462923.190707311034 232537020.309262037277 249999943.499969363213 1 60208.016732489 2023-09-21T00:24:05.687062+00:00 17462948.917379636317 232536994.581990420818 249999943.499370068312 1 60208.016744459 2023-09-21T00:24:06.721216+00:00 17462983.296140383929 232536960.203910410404 249999943.500050783157 1 60208.016756402 2023-09-21T00:24:07.753109+00:00 17462957.821702238172 232536985.678671926260 249999943.500374168158 1 60208.016768638 2023-09-21T00:24:08.810337+00:00 17462945.887153752148 232536997.612859338522 249999943.500013083220 1 60208.016778793 2023-09-21T00:24:09.687753+00:00 17463014.792179841548 232536928.707455098629 249999943.499634951353 1 60208.016790507 2023-09-21T00:24:10.699807+00:00 17462942.434059638530 232537001.066196084023 249999943.500255733728 1 60208.016801791 2023-09-21T00:24:11.674724+00:00 17462953.690587162971 232536989.809378206730 249999943.499965369701 1 60208.016813124 2023-09-21T00:24:12.653865+00:00 17462915.582117624581 232537027.917771667242 249999943.499889284372 1 60208.016824964 2023-09-21T00:24:13.676887+00:00 17462925.292840652168 232537018.206866264343 249999943.499706923962 1 60208.016836109 2023-09-21T00:24:14.639767+00:00 17463018.207753490657 232536925.292331218719 249999943.500084698200 1 60208.016847748 2023-09-21T00:24:15.645470+00:00 17462927.121508937329 232537016.378615349531 249999943.500124275684 1 60208.016858296 2023-09-21T00:24:16.556805+00:00 17462991.930800575763 232536951.569213867188 249999943.500014454126 1 60208.016871410 2023-09-21T00:24:17.689842+00:00 17463005.268730416894 232536938.231189548969 249999943.499919950962 1 60208.016881083 2023-09-21T00:24:18.525601+00:00 17462929.122031252831 232537014.377415895462 249999943.499447137117 1 60208.016894061 2023-09-21T00:24:19.646904+00:00 17462975.548031255603 232536967.951775640249 249999943.499806880951 1 60208.016905561 2023-09-21T00:24:20.640431+00:00 17462969.725789964199 232536973.774722218513 249999943.500512182713 1 60208.016917638 2023-09-21T00:24:21.683913+00:00 17462951.017506822944 232536992.482536017895 249999943.500042855740 1 60208.016929171 2023-09-21T00:24:22.680357+00:00 17462962.292696867138 232536981.207318961620 249999943.500015825033 1 60208.016940526 2023-09-21T00:24:23.661415+00:00 17462952.122826099396 232536991.377247631550 249999943.500073730946 1 60208.016952279 2023-09-21T00:24:24.676925+00:00 17462982.085261739790 232536961.414331376553 249999943.499593108892 1 60208.016963024 2023-09-21T00:24:25.605271+00:00 17462955.966158468276 232536987.533838450909 249999943.499996930361 1 60208.016974807 2023-09-21T00:24:26.623337+00:00 17462904.363090381026 232537039.137254059315 249999943.500344455242 1 60208.016986601 2023-09-21T00:24:27.642340+00:00 17462996.197920430452 232536947.301701128483 249999943.499621570110 1 60208.016998134 2023-09-21T00:24:28.638791+00:00 17462993.311123225838 232536950.188816487789 249999943.499939709902 1 60208.017010074 2023-09-21T00:24:29.670351+00:00 17462943.126166731119 232537000.373866826296 249999943.500033557415 1 60208.017021464 2023-09-21T00:24:30.654459+00:00 17462943.079943925142 232537000.420221000910 249999943.500164926052 1 60208.017033297 2023-09-21T00:24:31.676850+00:00 17462943.861232597381 232536999.638575196266 249999943.499807804823 1 60208.017043526 2023-09-21T00:24:32.560694+00:00 17462902.875947061926 232537040.624734044075 249999943.500681102276 1 60208.017055638 2023-09-21T00:24:33.607155+00:00 17462947.374343644828 232536996.126001268625 249999943.500344902277 1 60208.017067657 2023-09-21T00:24:34.645585+00:00 17462921.190833292902 232537022.309147655964 249999943.499980956316 1 60208.017078517 2023-09-21T00:24:35.583887+00:00 17462945.098111391068 232536998.401786834002 249999943.499898225069 1 60208.017091089 2023-09-21T00:24:36.670120+00:00 17462954.509351398796 232536988.990418076515 249999943.499769479036 1 60208.017102768 2023-09-21T00:24:37.679109+00:00 17462938.606276072562 232537004.893300741911 249999943.499576807022 1 60208.017114098 2023-09-21T00:24:38.658062+00:00 17462957.702343869954 232536985.797677159309 249999943.500021040440 1 60208.017125069 2023-09-21T00:24:39.605980+00:00 17462958.090683124959 232536985.409403592348 249999943.500086724758 1 60208.017136599 2023-09-21T00:24:40.602130+00:00 17462936.593013819307 232537006.906984150410 249999943.499997973442 1 60208.017148996 2023-09-21T00:24:41.673252+00:00 17462939.969758059829 232537003.529560476542 249999943.499318540096 1 60208.017159525 2023-09-21T00:24:42.582993+00:00 17462988.132849238813 232536955.366674870253 249999943.499524116516 1 60208.017170965 2023-09-21T00:24:43.571335+00:00 17462987.394569545984 232536956.105454146862 249999943.500023692846 1 60208.017182546 2023-09-21T00:24:44.571972+00:00 17462998.028464619070 232536945.471769571304 249999943.500234186649 1 60208.017193981 2023-09-21T00:24:45.559968+00:00 17462966.451618179679 232536977.048231929541 249999943.499850094318 1 60208.017205574 2023-09-21T00:24:46.561606+00:00 17462958.491478472948 232536985.008465319872 249999943.499943792820 1 60208.017217926 2023-09-21T00:24:47.628770+00:00 17463006.159798182547 232536937.340339213610 249999943.500137388706 1 60208.017229434 2023-09-21T00:24:48.623073+00:00 17462973.312463555485 232536970.187459915876 249999943.499923467636 1 60208.017240452 2023-09-21T00:24:49.575036+00:00 17462926.198299799114 232537017.302116632462 249999943.500416427851 1 60208.017252204 2023-09-21T00:24:50.590393+00:00 17462905.162872776389 232537038.337068289518 249999943.499941051006 1 60208.017263539 2023-09-21T00:24:51.569783+00:00 17462989.101688951254 232536954.398145854473 249999943.499834805727 1 60208.017275773 2023-09-21T00:24:52.626840+00:00 17462937.467981383204 232537006.031892389059 249999943.499873757362 1 60208.017287388 2023-09-21T00:24:53.630382+00:00 17462942.524902638048 232537000.974919795990 249999943.499822437763 1 60208.017298800 2023-09-21T00:24:54.616310+00:00 17462960.552030351013 232536982.947652071714 249999943.499682426453 1 60208.017309770 2023-09-21T00:24:55.564105+00:00 17462946.618733894080 232536996.881046384573 249999943.499780267477 1 60208.017321656 2023-09-21T00:24:56.591104+00:00 17462947.721868205816 232536995.777955621481 249999943.499823838472 1 60208.017333640 2023-09-21T00:24:57.626462+00:00 17462962.714897811413 232536980.785107076168 249999943.500004887581 1 60208.017345029 2023-09-21T00:24:58.610506+00:00 17462945.978805333376 232536997.521113753319 249999943.499919086695 1 60208.017356607 2023-09-21T00:24:59.610861+00:00 17462982.027205940336 232536961.472295612097 249999943.499501556158 1 60208.017368323 2023-09-21T00:25:00.623123+00:00 17462986.050493407995 232536957.449184358120 249999943.499677777290 1 60208.017379052 2023-09-21T00:25:01.550057+00:00 17462941.403038091958 232537002.096454143524 249999943.499492228031 1 60208.017395983 2023-09-21T00:25:03.012882+00:00 17462976.152634933591 232536967.346547901630 249999943.499182820320 1 60208.017404577 2023-09-21T00:25:03.755471+00:00 17462980.700413059443 232536962.799635112286 249999943.500048160553 1 60208.017415917 2023-09-21T00:25:04.735270+00:00 17462885.754969570786 232537057.744870334864 249999943.499839901924 1 60208.017427433 2023-09-21T00:25:05.730230+00:00 17462938.704286195338 232537004.795760929585 249999943.500047117472 1 60208.017439593 2023-09-21T00:25:06.780815+00:00 17462956.306822344661 232536987.192996203899 249999943.499818563461 1 60208.017450009 2023-09-21T00:25:07.680829+00:00 17462944.672219041735 232536998.827986508608 249999943.500205546618 1 60208.017462050 2023-09-21T00:25:08.721077+00:00 17462928.972251787782 232537014.527853846550 249999943.500105619431 1 60208.017473564 2023-09-21T00:25:09.715944+00:00 17462966.941891912371 232536976.559114038944 249999943.501005947590 1 60208.017484971 2023-09-21T00:25:10.701489+00:00 17462967.440754976124 232536976.059313088655 249999943.500068068504 1 60208.017497022 2023-09-21T00:25:11.742679+00:00 17462995.450730495155 232536948.049613684416 249999943.500344187021 1 60208.017508250 2023-09-21T00:25:12.712803+00:00 17462929.786096561700 232537013.713485121727 249999943.499581694603 1 60208.017520000 2023-09-21T00:25:13.728028+00:00 17462962.637498419732 232536980.862415760756 249999943.499914169312 1 60208.017530371 2023-09-21T00:25:14.624018+00:00 17462946.892968177795 232536996.606829553843 249999943.499797731638 1 60208.017541679 2023-09-21T00:25:15.601054+00:00 17462978.258606366813 232536965.241555571556 249999943.500161945820 1 60208.017554186 2023-09-21T00:25:16.681718+00:00 17462959.950344290584 232536983.548850297928 249999943.499194592237 1 60208.017565141 2023-09-21T00:25:17.628133+00:00 17462913.946107264608 232537029.553607016802 249999943.499714285135 1 60208.017576657 2023-09-21T00:25:18.623189+00:00 17462906.948510784656 232537036.550845175982 249999943.499355971813 1 60208.017589420 2023-09-21T00:25:19.725917+00:00 17462974.227304019034 232536969.272366970778 249999943.499670982361 1 60208.017600591 2023-09-21T00:25:20.691034+00:00 17462969.699231561273 232536973.800760418177 249999943.499991983175 1 60208.017611280 2023-09-21T00:25:21.614579+00:00 17462904.134030848742 232537039.365714997053 249999943.499745845795 1 60208.017623364 2023-09-21T00:25:22.658654+00:00 17462959.115558844060 232536984.384382069111 249999943.499940901995 1 60208.017634922 2023-09-21T00:25:23.657220+00:00 17462988.211846847087 232536955.288206040859 249999943.500052899122 1 60208.017647062 2023-09-21T00:25:24.706142+00:00 17462878.952021908015 232537064.547988533974 249999943.500010430813 1 60208.017657680 2023-09-21T00:25:25.623544+00:00 17462960.819916848093 232536982.680009126663 249999943.499925971031 1 60208.017669412 2023-09-21T00:25:26.637211+00:00 17462983.943760965019 232536959.556414872408 249999943.500175833702 1 60208.017680432 2023-09-21T00:25:27.589308+00:00 17462933.183709308505 232537010.316010624170 249999943.499719917774 1 60208.017692240 2023-09-21T00:25:28.609509+00:00 17462951.741686344147 232536991.758577764034 249999943.500264108181 1 60208.017703910 2023-09-21T00:25:29.617832+00:00 17463022.155619032681 232536921.344642221928 249999943.500261247158 1 60208.017715379 2023-09-21T00:25:30.608733+00:00 17462970.486640095711 232536973.013412326574 249999943.500052422285 1 60208.017727119 2023-09-21T00:25:31.623074+00:00 17462963.135375607759 232536980.364558368921 249999943.499933987856 1 60208.017738201 2023-09-21T00:25:32.580551+00:00 17462978.202221281826 232536965.298038005829 249999943.500259280205 1 60208.017749903 2023-09-21T00:25:33.591622+00:00 17462907.106343548745 232537036.393716901541 249999943.500060439110 1 60208.017761464 2023-09-21T00:25:34.590533+00:00 17462940.560096196830 232537002.939891278744 249999943.499987483025 1 60208.017773566 2023-09-21T00:25:35.636130+00:00 17462987.557341635227 232536955.943005770445 249999943.500347405672 1 60208.017784072 2023-09-21T00:25:36.543833+00:00 17462949.022219352424 232536994.477558255196 249999943.499777615070 1 60208.017796526 2023-09-21T00:25:37.619823+00:00 17462976.812694769353 232536966.687523752451 249999943.500218510628 1 60208.017807732 2023-09-21T00:25:38.588065+00:00 17462998.373649269342 232536945.126365691423 249999943.500014960766 1 60208.017819111 2023-09-21T00:25:39.571170+00:00 17462921.033905938268 232537022.466014146805 249999943.499920070171 1 60208.017831326 2023-09-21T00:25:40.626590+00:00 17462949.584560852498 232536993.915361583233 249999943.499922424555 1 60208.017842960 2023-09-21T00:25:41.631718+00:00 17462972.181084923446 232536971.318930864334 249999943.500015795231 1 60208.017854133 2023-09-21T00:25:42.597097+00:00 17463002.655803900212 232536940.843879073858 249999943.499682962894 1 60208.017865756 2023-09-21T00:25:43.601291+00:00 17462953.135843396187 232536990.364210963249 249999943.500054359436 1 60208.017878157 2023-09-21T00:25:44.672776+00:00 17462975.248223263770 232536968.252045482397 249999943.500268757343 1 60208.017888770 2023-09-21T00:25:45.589743+00:00 17462942.793669287115 232537000.706695556641 249999943.500364840031 1 60208.017900517 2023-09-21T00:25:46.604655+00:00 17462949.026232387871 232536994.473921149969 249999943.500153541565 1 60208.017912260 2023-09-21T00:25:47.619273+00:00 17462971.617587924004 232536971.882561713457 249999943.500149637461 1 60208.017923982 2023-09-21T00:25:48.632067+00:00 17462964.653015371412 232536978.847605466843 249999943.500620841980 1 60208.017935403 2023-09-21T00:25:49.618781+00:00 17462994.016312014312 232536949.484166979790 249999943.500478982925 1 60208.017947014 2023-09-21T00:25:50.621998+00:00 17462888.690172664821 232537054.810322999954 249999943.500495672226 1 60208.017958487 2023-09-21T00:25:51.613291+00:00 17462957.425278440118 232536986.075048804283 249999943.500327229500 1 60208.017970122 2023-09-21T00:25:52.618543+00:00 17462991.211541395634 232536952.288576424122 249999943.500117808580 1 60208.017981998 2023-09-21T00:25:53.644591+00:00 17462968.016821138561 232536975.483559131622 249999943.500380277634 1 60208.017992950 2023-09-21T00:25:54.590836+00:00 17462908.406806401908 232537035.092962414026 249999943.499768823385 1 60208.018004275 2023-09-21T00:25:55.569349+00:00 17463003.726617936045 232536939.773078262806 249999943.499696195126 1 60208.018016310 2023-09-21T00:25:56.609175+00:00 17462937.230858527124 232537006.268690913916 249999943.499549448490 1 60208.018027817 2023-09-21T00:25:57.603364+00:00 17463002.190776705742 232536941.309373468161 249999943.500150173903 1 60208.018039606 2023-09-21T00:25:58.621969+00:00 17462962.429194692522 232536981.069956928492 249999943.499151617289 1 60208.018050598 2023-09-21T00:25:59.571701+00:00 17463029.890664894134 232536913.609393864870 249999943.500058770180 1 60208.018062911 2023-09-21T00:26:00.635455+00:00 17462943.337566945702 232537000.162549287081 249999943.500116229057 1 60208.018073905 2023-09-21T00:26:01.585423+00:00 17462920.142161492258 232537023.357389360666 249999943.499550849199 1 60208.018088357 2023-09-21T00:26:02.834016+00:00 17462968.762082066387 232536974.737269341946 249999943.499351412058 1 60208.018101298 2023-09-21T00:26:03.952134+00:00 17462922.261468444020 232537021.238780200481 249999943.500248640776 1 60208.018110801 2023-09-21T00:26:04.773263+00:00 17462922.063856340945 232537021.436124563217 249999943.499980896711 1 60208.018122207 2023-09-21T00:26:05.758735+00:00 17462966.141533046961 232536977.358918070793 249999943.500451117754 1 60208.018133802 2023-09-21T00:26:06.760469+00:00 17462963.839037634432 232536979.661348491907 249999943.500386118889 1 60208.018144769 2023-09-21T00:26:07.708046+00:00 17462984.683360401541 232536958.816834181547 249999943.500194579363 1 60208.018156806 2023-09-21T00:26:08.748088+00:00 17462939.917587470263 232537003.582784831524 249999943.500372290611 1 60208.018167997 2023-09-21T00:26:09.714920+00:00 17462932.117112696171 232537011.382938444614 249999943.500051140785 1 60208.018180760 2023-09-21T00:26:10.817620+00:00 17462975.592819787562 232536967.906669974327 249999943.499489754438 1 60208.018191804 2023-09-21T00:26:11.771875+00:00 17462931.525482404977 232537011.974147677422 249999943.499630093575 1 60208.018202180 2023-09-21T00:26:12.668315+00:00 17462972.840946365148 232536970.658931672573 249999943.499878048897 1 60208.018212966 2023-09-21T00:26:13.600238+00:00 17462916.704224035144 232537026.795308083296 249999943.499532103539 1 60208.018225142 2023-09-21T00:26:14.652294+00:00 17462942.534498084337 232537000.965408861637 249999943.499906957150 1 60208.018236910 2023-09-21T00:26:15.669020+00:00 17462955.291106201708 232536988.209310591221 249999943.500416785479 1 60208.018248497 2023-09-21T00:26:16.670081+00:00 17462902.972072128206 232537040.527516126633 249999943.499588251114 1 60208.018260656 2023-09-21T00:26:17.720663+00:00 17462956.358764301986 232536987.140987515450 249999943.499751806259 1 60208.018270666 2023-09-21T00:26:18.585515+00:00 17462943.801958221942 232536999.698050111532 249999943.500008344650 1 60208.018282838 2023-09-21T00:26:19.637186+00:00 17462953.879943151027 232536989.620141267776 249999943.500084429979 1 60208.018294853 2023-09-21T00:26:20.675289+00:00 17462917.737784922123 232537025.762092649937 249999943.499877572060 1 60208.018306076 2023-09-21T00:26:21.644985+00:00 17462938.311050366610 232537005.188964635134 249999943.500014990568 1 60208.018318291 2023-09-21T00:26:22.700362+00:00 17462950.506889376789 232536992.993175089359 249999943.500064462423 1 60208.018330065 2023-09-21T00:26:23.717563+00:00 17462983.142480287701 232536960.357498347759 249999943.499978631735 1 60208.018341295 2023-09-21T00:26:24.687913+00:00 17462940.116521447897 232537003.384046435356 249999943.500567883253 1 60208.018352960 2023-09-21T00:26:25.695785+00:00 17462965.809253878891 232536977.690824359655 249999943.500078231096 1 60208.018364781 2023-09-21T00:26:26.717054+00:00 17462921.146340962499 232537022.354374349117 249999943.500715315342 1 60208.018375297 2023-09-21T00:26:27.625674+00:00 17462962.447510246187 232536981.053116738796 249999943.500626981258 1 60208.018387328 2023-09-21T00:26:28.665173+00:00 17463006.272635545582 232536937.227510958910 249999943.500146508217 1 60208.018399736 2023-09-21T00:26:29.737179+00:00 17462893.160169005394 232537050.339374423027 249999943.499543428421 1 60208.018410932 2023-09-21T00:26:30.704551+00:00 17462931.496837712824 232537012.002618134022 249999943.499455839396 1 60208.018422090 2023-09-21T00:26:31.668551+00:00 17462997.461829140782 232536946.037596940994 249999943.499426066875 1 60208.018434284 2023-09-21T00:26:32.722139+00:00 17462969.802611529827 232536973.697307348251 249999943.499918878078 1 60208.018446061 2023-09-21T00:26:33.739646+00:00 17462992.948232181370 232536950.551828712225 249999943.500060886145 1 60208.018457623 2023-09-21T00:26:34.738626+00:00 17462939.763578739017 232537003.736081987619 249999943.499660730362 1 60208.018468207 2023-09-21T00:26:35.653067+00:00 17462931.963518269360 232537011.536321371794 249999943.499839633703 1 60208.018480796 2023-09-21T00:26:36.740820+00:00 17462938.335163235664 232537005.164727091789 249999943.499890327454 1 60208.018491405 2023-09-21T00:26:37.657395+00:00 17462973.102612558752 232536970.397178828716 249999943.499791383743 1 60208.018503144 2023-09-21T00:26:38.671695+00:00 17462952.472497530282 232536991.027123153210 249999943.499620676041 1 60208.018515321 2023-09-21T00:26:39.723741+00:00 17462962.906334016472 232536980.593767702579 249999943.500101715326 1 60208.018526605 2023-09-21T00:26:40.698691+00:00 17462931.721679508686 232537011.778677880764 249999943.500357389450 1 60208.018538182 2023-09-21T00:26:41.698932+00:00 17462933.835582531989 232537009.663903415203 249999943.499485939741 1 60208.018549436 2023-09-21T00:26:42.671226+00:00 17462970.990745991468 232536972.509445160627 249999943.500191152096 1 60208.018560626 2023-09-21T00:26:43.638051+00:00 17462935.011497519910 232537008.488630861044 249999943.500128388405 1 60208.018571574 2023-09-21T00:26:44.584036+00:00 17462949.642970792949 232536993.857071220875 249999943.500042021275 1 60208.018584124 2023-09-21T00:26:45.668295+00:00 17462935.702124662697 232537007.797899752855 249999943.500024408102 1 60208.018594856 2023-09-21T00:26:46.595549+00:00 17462970.917312134057 232536972.582938671112 249999943.500250816345 1 60208.018606562 2023-09-21T00:26:47.606927+00:00 17462947.760125372559 232536995.740371286869 249999943.500496655703 1 60208.018618784 2023-09-21T00:26:48.662923+00:00 17462945.112504016608 232536998.387664020061 249999943.500168025494 1 60208.018629374 2023-09-21T00:26:49.577862+00:00 17462967.750284422189 232536975.749395906925 249999943.499680340290 1 60208.018641419 2023-09-21T00:26:50.618632+00:00 17462961.204491764307 232536982.294901311398 249999943.499393075705 1 60208.018652974 2023-09-21T00:26:51.616975+00:00 17462944.101007249206 232536999.398204952478 249999943.499212205410 1 60208.018664965 2023-09-21T00:26:52.652981+00:00 17462938.349067859352 232537005.150761961937 249999943.499829828739 1 60208.018675806 2023-09-21T00:26:53.589634+00:00 17462934.782093070447 232537008.717430382967 249999943.499523460865 1 60208.018687558 2023-09-21T00:26:54.605001+00:00 17462949.213064156473 232536994.286690413952 249999943.499754577875 1 60208.018699423 2023-09-21T00:26:55.630195+00:00 17463021.480112031102 232536922.020207166672 249999943.500319182873 1 60208.018711016 2023-09-21T00:26:56.631751+00:00 17462903.083719182760 232537040.416980654001 249999943.500699847937 1 60208.018722342 2023-09-21T00:26:57.610325+00:00 17462962.088112905622 232536981.412773638964 249999943.500886559486 1 60208.018733216 2023-09-21T00:26:58.549814+00:00 17462990.057622019202 232536953.442024976015 249999943.499646991491 1 60208.018745271 2023-09-21T00:26:59.591477+00:00 17462944.129580795765 232536999.370207875967 249999943.499788671732 1 60208.018756685 2023-09-21T00:27:00.577561+00:00 17462965.555947590619 232536977.944354712963 249999943.500302314758 1 60208.018771795 2023-09-21T00:27:01.883055+00:00 17462968.980318143964 232536974.519753366709 249999943.500071525574 1 60208.018781031 2023-09-21T00:27:02.681122+00:00 17462973.400737527758 232536970.099190324545 249999943.499927848577 1 60208.018793163 2023-09-21T00:27:03.729309+00:00 17462967.109551813453 232536976.390431046486 249999943.499982863665 1 60208.018803636 2023-09-21T00:27:04.634151+00:00 17462943.783377092332 232536999.717040419579 249999943.500417500734 1 60208.018815127 2023-09-21T00:27:05.627004+00:00 17462963.883212938905 232536979.616823762655 249999943.500036716461 1 60208.018826724 2023-09-21T00:27:06.628974+00:00 17462944.848720971495 232536998.651347637177 249999943.500068604946 1 60208.018838850 2023-09-21T00:27:07.676632+00:00 17462968.564019117504 232536974.936072677374 249999943.500091791153 1 60208.018849647 2023-09-21T00:27:08.609505+00:00 17462946.174567818642 232536997.325374722481 249999943.499942541122 1 60208.018861688 2023-09-21T00:27:09.649821+00:00 17462976.395663872361 232536967.104342401028 249999943.500006258488 1 60208.018873774 2023-09-21T00:27:10.694136+00:00 17462963.775059964508 232536979.724713474512 249999943.499773442745 1 60208.018884721 2023-09-21T00:27:11.639931+00:00 17462993.803127836436 232536949.696471780539 249999943.499599605799 1 60208.018896138 2023-09-21T00:27:12.626342+00:00 17462967.014268770814 232536976.485591650009 249999943.499860405922 1 60208.018907451 2023-09-21T00:27:13.603749+00:00 17462932.929527271539 232537010.570223361254 249999943.499750643969 1 60208.018918962 2023-09-21T00:27:14.598304+00:00 17462943.933392878622 232536999.566028177738 249999943.499421060085 1 60208.018930325 2023-09-21T00:27:15.580118+00:00 17462936.099801559001 232537007.399818807840 249999943.499620378017 1 60208.018941523 2023-09-21T00:27:16.547533+00:00 17462967.952329911292 232536975.547813177109 249999943.500143080950 1 60208.018953685 2023-09-21T00:27:17.598394+00:00 17462942.658274695277 232537000.841575831175 249999943.499850511551 1 60208.018965516 2023-09-21T00:27:18.620612+00:00 17462919.714689802378 232537023.785331755877 249999943.500021547079 1 60208.018977017 2023-09-21T00:27:19.614297+00:00 17462981.257646702230 232536962.242820441723 249999943.500467151403 1 60208.018988051 2023-09-21T00:27:20.567627+00:00 17462925.133688341826 232537018.366555839777 249999943.500244170427 1 60208.018999614 2023-09-21T00:27:21.566671+00:00 17462962.603440146893 232536980.896526098251 249999943.499966233969 1 60208.019011464 2023-09-21T00:27:22.590479+00:00 17463001.631966620684 232536941.868012964725 249999943.499979585409 1 60208.019023106 2023-09-21T00:27:23.596371+00:00 17462966.178661111742 232536977.320950120687 249999943.499611228704 1 60208.019035033 2023-09-21T00:27:24.626841+00:00 17462925.544235341251 232537017.955401420593 249999943.499636769295 1 60208.019046732 2023-09-21T00:27:25.637675+00:00 17463016.600325655192 232536926.899366915226 249999943.499692559242 1 60208.019058008 2023-09-21T00:27:26.611885+00:00 17462912.306799743325 232537031.193201690912 249999943.500001430511 1 60208.019069221 2023-09-21T00:27:27.580705+00:00 17462935.236246418208 232537008.263933479786 249999943.500179886818 1 60208.019081336 2023-09-21T00:27:28.627388+00:00 17462985.588193606585 232536957.911886334419 249999943.500079929829 1 60208.019092942 2023-09-21T00:27:29.630147+00:00 17462958.042235486209 232536985.457790851593 249999943.500026345253 1 60208.019104121 2023-09-21T00:27:30.596024+00:00 17462965.909067813307 232536977.591353297234 249999943.500421106815 1 60208.019115385 2023-09-21T00:27:31.569214+00:00 17462936.527029927820 232537006.973127633333 249999943.500157564878 1 60208.019127297 2023-09-21T00:27:32.598503+00:00 17462934.071388036013 232537009.428410768509 249999943.499798804522 1 60208.019139340 2023-09-21T00:27:33.638996+00:00 17462990.565588336438 232536952.934360235929 249999943.499948561192 1 60208.019150471 2023-09-21T00:27:34.600710+00:00 17463018.928177084774 232536924.571554929018 249999943.499732017517 1 60208.019162350 2023-09-21T00:27:35.627070+00:00 17462945.731937829405 232536997.767898947001 249999943.499836772680 1 60208.019173634 2023-09-21T00:27:36.601957+00:00 17462989.550479330122 232536953.949694484472 249999943.500173807144 1 60208.019185301 2023-09-21T00:27:37.610004+00:00 17462938.480685673654 232537005.019654214382 249999943.500339895487 1 60208.019196855 2023-09-21T00:27:38.608252+00:00 17462963.170163460076 232536980.329846054316 249999943.500009506941 1 60208.019208364 2023-09-21T00:27:39.602632+00:00 17462942.557548847049 232537000.942183315754 249999943.499732166529 1 60208.019220199 2023-09-21T00:27:40.625217+00:00 17462928.715326905251 232537014.784845381975 249999943.500172287226 1 60208.019231784 2023-09-21T00:27:41.626159+00:00 17462961.959845371544 232536981.539867758751 249999943.499713122845 1 60208.019242857 2023-09-21T00:27:42.582805+00:00 17462927.665439162403 232537015.834388077259 249999943.499827235937 1 60208.019255107 2023-09-21T00:27:43.641233+00:00 17462942.193155743182 232537001.306861668825 249999943.500017404556 1 60208.019266064 2023-09-21T00:27:44.587926+00:00 17462964.412914283574 232536979.087086260319 249999943.500000536442 1 60208.019277850 2023-09-21T00:27:45.606248+00:00 17462994.730790600181 232536948.769256770611 249999943.500047385693 1 60208.019289362 2023-09-21T00:27:46.600906+00:00 17462932.991434179246 232537010.508597433567 249999943.500031620264 1 60208.019301155 2023-09-21T00:27:47.619788+00:00 17462989.059762164950 232536954.440098226070 249999943.499860405922 1 60208.019312731 2023-09-21T00:27:48.619915+00:00 17462955.002663277090 232536988.497382313013 249999943.500045597553 1 60208.019323930 2023-09-21T00:27:49.587537+00:00 17462939.343684535474 232537004.156102150679 249999943.499786674976 1 60208.019335710 2023-09-21T00:27:50.605327+00:00 17462941.010296028107 232537002.489825397730 249999943.500121414661 1 60208.019347707 2023-09-21T00:27:51.641852+00:00 17462954.000872701406 232536989.498540580273 249999943.499413281679 1 60208.019358787 2023-09-21T00:27:52.599170+00:00 17462968.821043279022 232536974.679139763117 249999943.500183045864 1 60208.019370510 2023-09-21T00:27:53.612047+00:00 17462984.270335987210 232536959.230068355799 249999943.500404357910 1 60208.019381512 2023-09-21T00:27:54.562654+00:00 17462930.752026453614 232537012.747959613800 249999943.499986052513 1 60208.019393052 2023-09-21T00:27:55.559714+00:00 17462977.858385205269 232536965.641738712788 249999943.500123918056 1 60208.019404969 2023-09-21T00:27:56.589336+00:00 17462911.484004709870 232537032.015500992537 249999943.499505698681 1 60208.019416644 2023-09-21T00:27:57.598023+00:00 17463017.659723483026 232536925.840162754059 249999943.499886244535 1 60208.019428937 2023-09-21T00:27:58.660172+00:00 17462973.238432418555 232536970.261885702610 249999943.500318109989 1 60208.019439348 2023-09-21T00:27:59.559712+00:00 17462918.087347105145 232537025.412455499172 249999943.499802589417 1 60208.019451038 2023-09-21T00:28:00.569647+00:00 17462999.713174138218 232536943.786559402943 249999943.499733537436 1 60208.019465447 2023-09-21T00:28:01.814619+00:00 17462934.860010910779 232537008.640078961849 249999943.500089883804 1 60208.019477937 2023-09-21T00:28:02.893735+00:00 17462944.216830313206 232536999.283297300339 249999943.500127613544 1 60208.019488638 2023-09-21T00:28:03.818350+00:00 17462929.754139199853 232537013.745947778225 249999943.500086963177 1 60208.019498811 2023-09-21T00:28:04.697231+00:00 17462899.132742926478 232537044.367090255022 249999943.499833166599 1 60208.019510163 2023-09-21T00:28:05.678113+00:00 17463000.558675691485 232536942.941242575645 249999943.499918282032 1 60208.019521884 2023-09-21T00:28:06.690759+00:00 17462947.799766696990 232536995.700042724609 249999943.499809414148 1 60208.019533467 2023-09-21T00:28:07.691538+00:00 17462935.883132129908 232537007.615907400846 249999943.499039530754 1 60208.019545531 2023-09-21T00:28:08.733919+00:00 17462977.803927831352 232536965.695942789316 249999943.499870628119 1 60208.019557181 2023-09-21T00:28:09.740418+00:00 17462994.480577796698 232536949.019155800343 249999943.499733597040 1 60208.019568617 2023-09-21T00:28:10.728564+00:00 17462918.279427237809 232537025.220281749964 249999943.499708980322 1 60208.019579811 2023-09-21T00:28:11.695633+00:00 17462939.274474233389 232537004.225444048643 249999943.499918282032 1 60208.019591783 2023-09-21T00:28:12.730090+00:00 17462945.607753545046 232536997.892217725515 249999943.499971270561 1 60208.019602668 2023-09-21T00:28:13.670564+00:00 17462948.641149621457 232536994.859105318785 249999943.500254929066 1 60208.019613879 2023-09-21T00:28:14.639140+00:00 17462938.094084110111 232537005.406009018421 249999943.500093132257 1 60208.019625575 2023-09-21T00:28:15.649689+00:00 17462961.919484328479 232536981.580534398556 249999943.500018715858 1 60208.019637648 2023-09-21T00:28:16.692767+00:00 17462944.641265947372 232536998.858757704496 249999943.500023663044 1 60208.019648132 2023-09-21T00:28:17.598576+00:00 17462979.299389529973 232536964.200508475304 249999943.499898016453 1 60208.019660618 2023-09-21T00:28:18.677394+00:00 17462964.546102799475 232536978.954254865646 249999943.500357657671 1 60208.019672211 2023-09-21T00:28:19.679051+00:00 17462967.090264305472 232536976.409285843372 249999943.499550163746 1 60208.019684161 2023-09-21T00:28:20.711510+00:00 17462941.231515631080 232537002.268139421940 249999943.499655067921 1 60208.019694705 2023-09-21T00:28:21.622451+00:00 17462988.270674988627 232536955.229486703873 249999943.500161707401 1 60208.019706265 2023-09-21T00:28:22.621313+00:00 17462931.564845699817 232537011.935192793608 249999943.500038504601 1 60208.019717982 2023-09-21T00:28:23.633600+00:00 17462966.109624363482 232536977.390560299158 249999943.500184655190 1 60208.019730534 2023-09-21T00:28:24.718154+00:00 17462926.206994000822 232537017.292615234852 249999943.499609231949 1 60208.019740543 2023-09-21T00:28:25.582909+00:00 17462966.465634539723 232536977.034963339567 249999943.500597894192 1 60208.019753330 2023-09-21T00:28:26.687752+00:00 17462962.076437935233 232536981.423859447241 249999943.500297367573 1 60208.019764440 2023-09-21T00:28:27.647574+00:00 17462961.097307883203 232536982.402489751577 249999943.499797642231 1 60208.019775818 2023-09-21T00:28:28.630698+00:00 17462935.346577718854 232537008.153224349022 249999943.499802052975 1 60208.019787491 2023-09-21T00:28:29.639201+00:00 17462956.267227876931 232536987.232762217522 249999943.499990105629 1 60208.019799449 2023-09-21T00:28:30.672454+00:00 17462928.075501259416 232537015.424578517675 249999943.500079780817 1 60208.019810565 2023-09-21T00:28:31.632837+00:00 17462993.068915840238 232536950.431190013885 249999943.500105857849 1 60208.019823000 2023-09-21T00:28:32.707198+00:00 17462968.341335847974 232536975.159042239189 249999943.500378072262 1 60208.019833902 2023-09-21T00:28:33.649176+00:00 17462965.817072916776 232536977.683164387941 249999943.500237315893 1 60208.019845507 2023-09-21T00:28:34.651799+00:00 17462945.941743023694 232536997.557684808969 249999943.499427825212 1 60208.019856770 2023-09-21T00:28:35.624891+00:00 17462950.836745642126 232536992.662731885910 249999943.499477535486 1 60208.019868946 2023-09-21T00:28:36.676961+00:00 17462936.052880454808 232537007.446970164776 249999943.499850630760 1 60208.019880249 2023-09-21T00:28:37.653513+00:00 17462947.965143952519 232536995.535325646400 249999943.500469595194 1 60208.019891661 2023-09-21T00:28:38.639458+00:00 17462918.319896303117 232537025.180424422026 249999943.500320732594 1 60208.019902992 2023-09-21T00:28:39.618475+00:00 17462942.074311677366 232537001.426145136356 249999943.500456809998 1 60208.019914540 2023-09-21T00:28:40.616216+00:00 17462986.405630823225 232536957.094766616821 249999943.500397443771 1 60208.019926326 2023-09-21T00:28:41.634573+00:00 17462945.062923323363 232536998.436752855778 249999943.499676167965 1 60208.019937292 2023-09-21T00:28:42.582055+00:00 17462944.299398578703 232536999.200430661440 249999943.499829232693 1 60208.019948914 2023-09-21T00:28:43.586121+00:00 17462965.816393669695 232536977.683336496353 249999943.499730169773 1 60208.019960146 2023-09-21T00:28:44.556599+00:00 17462959.564841996878 232536983.935097068548 249999943.499939054251 1 60208.019972002 2023-09-21T00:28:45.580956+00:00 17462952.711317937821 232536990.788576006889 249999943.499893933535 1 60208.019983558 2023-09-21T00:28:46.579370+00:00 17462925.255775634199 232537018.244539737701 249999943.500315368176 1 60208.019995538 2023-09-21T00:28:47.614445+00:00 17462949.764206506312 232536993.736276030540 249999943.500482529402 1 60208.020007183 2023-09-21T00:28:48.620593+00:00 17462932.512256190181 232537010.988005310297 249999943.500261485577 1 60208.020018834 2023-09-21T00:28:49.627286+00:00 17462965.252356365323 232536978.248044729233 249999943.500401079655 1 60208.020030181 2023-09-21T00:28:50.607643+00:00 17462940.747640691698 232537002.752588480711 249999943.500229179859 1 60208.020041473 2023-09-21T00:28:51.583278+00:00 17462934.648698341101 232537008.850925803185 249999943.499624133110 1 60208.020053742 2023-09-21T00:28:52.643264+00:00 17462964.341982893646 232536979.157700896263 249999943.499683797359 1 60208.020065128 2023-09-21T00:28:53.627039+00:00 17462941.160069469362 232537002.339740544558 249999943.499810010195 1 60208.020077251 2023-09-21T00:28:54.674483+00:00 17462961.634129196405 232536981.865617811680 249999943.499747008085 1 60208.020088019 2023-09-21T00:28:55.604852+00:00 17462918.987439524382 232537024.512952923775 249999943.500392436981 1 60208.020099032 2023-09-21T00:28:56.556364+00:00 17462972.568171050400 232536970.931816756725 249999943.499987810850 1 60208.020111758 2023-09-21T00:28:57.655912+00:00 17462937.179555818439 232537006.320563495159 249999943.500119328499 1 60208.020122726 2023-09-21T00:28:58.603474+00:00 17462960.190678581595 232536983.308607429266 249999943.499285995960 1 60208.020134125 2023-09-21T00:28:59.588370+00:00 17462992.130610890687 232536951.369078367949 249999943.499689251184 1 60208.020145603 2023-09-21T00:29:00.580139+00:00 17462928.427986603230 232537015.071908712387 249999943.499895304441 1 60208.020157207 2023-09-21T00:29:01.582689+00:00 17462932.139558527619 232537011.360398113728 249999943.499956637621 1 60208.020170309 2023-09-21T00:29:02.714715+00:00 17462995.327958844602 232536948.171566963196 249999943.499525815248 1 60208.020182139 2023-09-21T00:29:03.736786+00:00 17462969.712373312563 232536973.787589788437 249999943.499963104725 1 60208.020192295 2023-09-21T00:29:04.614308+00:00 17462937.331224024296 232537006.168430984020 249999943.499655008316 1 60208.020203890 2023-09-21T00:29:05.616105+00:00 17462919.222765199840 232537024.277465164661 249999943.500230371952 1 60208.020215710 2023-09-21T00:29:06.637362+00:00 17462988.809289041907 232536954.690321773291 249999943.499610811472 1 60208.020227129 2023-09-21T00:29:07.623905+00:00 17462934.511516693980 232537008.988549649715 249999943.500066339970 1 60208.020238586 2023-09-21T00:29:08.613806+00:00 17462986.306192085147 232536957.194388031960 249999943.500580132008 1 60208.020250276 2023-09-21T00:29:09.623839+00:00 17462940.653772626072 232537002.846595019102 249999943.500367641449 1 60208.020263415 2023-09-21T00:29:10.759040+00:00 17462942.464156292379 232537001.035863161087 249999943.500019460917 1 60208.020273181 2023-09-21T00:29:11.602799+00:00 17462923.602453079075 232537019.897399872541 249999943.499852955341 1 60208.020284795 2023-09-21T00:29:12.606275+00:00 17462960.304488711059 232536983.195219218731 249999943.499707937241 1 60208.020296217 2023-09-21T00:29:13.593184+00:00 17462978.127693161368 232536965.371796220541 249999943.499489367008 1 60208.020307717 2023-09-21T00:29:14.586778+00:00 17462990.476991396397 232536953.022391945124 249999943.499383330345 1 60208.020320212 2023-09-21T00:29:15.666357+00:00 17462927.109645865858 232537016.390186220407 249999943.499832093716 1 60208.020331337 2023-09-21T00:29:16.627503+00:00 17462908.494439605623 232537035.005415022373 249999943.499854624271 1 60208.020342584 2023-09-21T00:29:17.599247+00:00 17463001.657871507108 232536941.841622769833 249999943.499494284391 1 60208.020354559 2023-09-21T00:29:18.633853+00:00 17462942.393324069679 232537001.106375634670 249999943.499699711800 1 60208.020365190 2023-09-21T00:29:19.552379+00:00 17462876.024347167462 232537067.475575566292 249999943.499922722578 1 60208.020376657 2023-09-21T00:29:20.543152+00:00 17462968.222088061273 232536975.277872323990 249999943.499960392714 1 60208.020389058 2023-09-21T00:29:21.614601+00:00 17462935.388631884009 232537008.111292213202 249999943.499924093485 1 60208.020400542 2023-09-21T00:29:22.606853+00:00 17462954.091356430203 232536989.408612310886 249999943.499968737364 1 60208.020412175 2023-09-21T00:29:23.611929+00:00 17462916.306155819446 232537027.194107890129 249999943.500263720751 1 60208.020424091 2023-09-21T00:29:24.641437+00:00 17462949.709768749774 232536993.790227115154 249999943.499995857477 1 60208.020434988 2023-09-21T00:29:25.582995+00:00 17462955.797895163298 232536987.701666176319 249999943.499561339617 1 60208.020447075 2023-09-21T00:29:26.627307+00:00 17462913.563669919968 232537029.935712695122 249999943.499382615089 1 60208.020458822 2023-09-21T00:29:27.642183+00:00 17462950.918563432992 232536992.581920117140 249999943.500483542681 1 60208.020469867 2023-09-21T00:29:28.596494+00:00 17462985.121327601373 232536958.379137575626 249999943.500465184450 1 60208.020481213 2023-09-21T00:29:29.576752+00:00 17462946.104243353009 232536997.395496487617 249999943.499739825726 1 60208.020492834 2023-09-21T00:29:30.580852+00:00 17462944.536147199571 232536998.964073330164 249999943.500220537186 1 60208.020504575 2023-09-21T00:29:31.595297+00:00 17462915.164278380573 232537028.335020661354 249999943.499299049377 1 60208.020516141 2023-09-21T00:29:32.594577+00:00 17462992.144697580487 232536951.355699241161 249999943.500396817923 1 60208.020527957 2023-09-21T00:29:33.615536+00:00 17462886.202842514962 232537057.297747492790 249999943.500589996576 1 60208.020540095 2023-09-21T00:29:34.664181+00:00 17463027.059017404914 232536916.441080152988 249999943.500097572803 1 60208.020550602 2023-09-21T00:29:35.572007+00:00 17462963.154591448605 232536980.344480037689 249999943.499071478844 1 60208.020562671 2023-09-21T00:29:36.614794+00:00 17462956.126430731267 232536987.373388469219 249999943.499819189310 1 60208.020573966 2023-09-21T00:29:37.590652+00:00 17462932.096533808857 232537011.403466165066 249999943.499999970198 1 60208.020585704 2023-09-21T00:29:38.604848+00:00 17462979.001509591937 232536964.498670309782 249999943.500179886818 1 60208.020597346 2023-09-21T00:29:39.610694+00:00 17462963.428526923060 232536980.071091294289 249999943.499618232250 1 60208.020608734 2023-09-21T00:29:40.594609+00:00 17462962.457884900272 232536981.041984826326 249999943.499869734049 1 60208.020620254 2023-09-21T00:29:41.589971+00:00 17462994.563452344388 232536948.936400443316 249999943.499852776527 1 60208.020632229 2023-09-21T00:29:42.624569+00:00 17462927.988254174590 232537015.512068390846 249999943.500322580338 1 60208.020643556 2023-09-21T00:29:43.603219+00:00 17463009.208979088813 232536934.290879368782 249999943.499858468771 1 60208.020654933 2023-09-21T00:29:44.586200+00:00 17462907.128638967872 232537036.371477186680 249999943.500116169453 1 60208.020667044 2023-09-21T00:29:45.632585+00:00 17462981.754134412855 232536961.745365351439 249999943.499499768019 1 60208.020677696 2023-09-21T00:29:46.552890+00:00 17462947.201408565044 232536996.298507958651 249999943.499916523695 1 60208.020690338 2023-09-21T00:29:47.645174+00:00 17462996.148972917348 232536947.350682824850 249999943.499655753374 1 60208.020701398 2023-09-21T00:29:48.600801+00:00 17462935.933086842299 232537007.566595911980 249999943.499682754278 1 60208.020713022 2023-09-21T00:29:49.605060+00:00 17462940.615133401006 232537002.884944111109 249999943.500077515841 1 60208.020724854 2023-09-21T00:29:50.627439+00:00 17462985.199414040893 232536958.301137238741 249999943.500551283360 1 60208.020736335 2023-09-21T00:29:51.619314+00:00 17462944.532944567502 232536998.967238754034 249999943.500183314085 1 60208.020747658 2023-09-21T00:29:52.597647+00:00 17462892.671036425978 232537050.828954637051 249999943.499991059303 1 60208.020759519 2023-09-21T00:29:53.622452+00:00 17462974.958153959364 232536968.542183518410 249999943.500337481499 1 60208.020770620 2023-09-21T00:29:54.581531+00:00 17462943.001414958388 232537000.498260200024 249999943.499675154686 1 60208.020782585 2023-09-21T00:29:55.615339+00:00 17462927.273994401097 232537016.225414425135 249999943.499408841133 1 60208.020794136 2023-09-21T00:29:56.613346+00:00 17462972.716608669609 232536970.783745199442 249999943.500353872776 1 60208.020805589 2023-09-21T00:29:57.602934+00:00 17462949.211279053241 232536994.287963449955 249999943.499242514372 1 60208.020817212 2023-09-21T00:29:58.607106+00:00 17462945.795498371124 232536997.704701125622 249999943.500199496746 1 60208.020829014 2023-09-21T00:29:59.626782+00:00 17462969.783446002752 232536973.716568559408 249999943.500014573336 1 60208.020840197 2023-09-21T00:30:00.593007+00:00 17462953.074466764927 232536990.425624758005 249999943.500091522932 1 60208.020856087 2023-09-21T00:30:01.965880+00:00 17462932.061877895147 232537011.437625795603 249999943.499503701925 1 60208.020870574 2023-09-21T00:30:03.217625+00:00 17462925.513849586248 232537017.985807746649 249999943.499657332897 1 60208.020880398 2023-09-21T00:30:04.066417+00:00 17462979.694920405746 232536963.804661154747 249999943.499581575394 1 60208.020888677 2023-09-21T00:30:04.781727+00:00 17462934.675616137683 232537008.824533224106 249999943.500149369240 1 60208.020901376 2023-09-21T00:30:05.878924+00:00 17462954.816558152437 232536988.683176845312 249999943.499734997749 1 60208.020912779 2023-09-21T00:30:06.864067+00:00 17462983.954747460783 232536959.545350313187 249999943.500097781420 1 60208.020922304 2023-09-21T00:30:07.687047+00:00 17462960.157971434295 232536983.341899752617 249999943.499871194363 1 60208.020934948 2023-09-21T00:30:08.779522+00:00 17462934.400821872056 232537009.099095344543 249999943.499917209148 1 60208.020945536 2023-09-21T00:30:09.694317+00:00 17462950.654906455427 232536992.844775468111 249999943.499681919813 1 60208.020957405 2023-09-21T00:30:10.719775+00:00 17462940.843939691782 232537002.655892610550 249999943.499832302332 1 60208.020969642 2023-09-21T00:30:11.777086+00:00 17462981.185019779950 232536962.314817100763 249999943.499836891890 1 60208.020980135 2023-09-21T00:30:12.683621+00:00 17462975.021489206702 232536968.478703945875 249999943.500193148851 1 60208.020991560 2023-09-21T00:30:13.670782+00:00 17462970.596848681569 232536972.903462648392 249999943.500311315060 1 60208.021003371 2023-09-21T00:30:14.691270+00:00 17462920.710527427495 232537022.789327830076 249999943.499855250120 1 60208.021014135 2023-09-21T00:30:15.621279+00:00 17462893.817804846913 232537049.683430343866 249999943.501235187054 1 60208.021026073 2023-09-21T00:30:16.652656+00:00 17462926.718478899449 232537016.781417816877 249999943.499896705151 1 60208.021037820 2023-09-21T00:30:17.667609+00:00 17462978.061342883855 232536965.438376605511 249999943.499719500542 1 60208.021048173 2023-09-21T00:30:18.562139+00:00 17462960.964725807309 232536982.534741401672 249999943.499467194080 1 60208.021060762 2023-09-21T00:30:19.649809+00:00 17462941.332888204604 232537002.167146235704 249999943.500034451485 1 60208.021072115 2023-09-21T00:30:20.630735+00:00 17462945.316838014871 232536998.183131366968 249999943.499969393015 1 60208.021083486 2023-09-21T00:30:21.613197+00:00 17462942.094802428037 232537001.405103087425 249999943.499905526638 1 60208.021094988 2023-09-21T00:30:22.606954+00:00 17463008.485413331538 232536935.014831334352 249999943.500244677067 1 60208.021107133 2023-09-21T00:30:23.656233+00:00 17462919.064425520599 232537024.436200797558 249999943.500626325607 1 60208.021118629 2023-09-21T00:30:24.649551+00:00 17462967.061009790748 232536976.438987404108 249999943.499997198582 1 60208.021130499 2023-09-21T00:30:25.675168+00:00 17462941.530687581748 232537001.969268739223 249999943.499956309795 1 60208.021142005 2023-09-21T00:30:26.669227+00:00 17462938.597537845373 232537004.902610331774 249999943.500148177147 1 60208.021152915 2023-09-21T00:30:27.611797+00:00 17462973.213447693735 232536970.285732388496 249999943.499180078506 1 60208.021164291 2023-09-21T00:30:28.594712+00:00 17462919.525859992951 232537023.973730176687 249999943.499590158463 1 60208.021175629 2023-09-21T00:30:29.574293+00:00 17462958.912305492908 232536984.587443083525 249999943.499748587608 1 60208.021187551 2023-09-21T00:30:30.604400+00:00 17463014.714770771563 232536928.785441249609 249999943.500212013721 1 60208.021199984 2023-09-21T00:30:31.678582+00:00 17462921.826196558774 232537021.673393249512 249999943.499589800835 1 60208.021210567 2023-09-21T00:30:32.592974+00:00 17462930.596376929432 232537012.903627753258 249999943.500004678965 1 60208.021222640 2023-09-21T00:30:33.636072+00:00 17462940.121788181365 232537003.377832382917 249999943.499620556831 1 60208.021234517 2023-09-21T00:30:34.662293+00:00 17462938.986472222954 232537004.513111859560 249999943.499584078789 1 60208.021246094 2023-09-21T00:30:35.662498+00:00 17462952.538267839700 232536990.961791634560 249999943.500059485435 1 60208.021257604 2023-09-21T00:30:36.656989+00:00 17462944.638823777437 232536998.861306428909 249999943.500130206347 1 60208.021269250 2023-09-21T00:30:37.663221+00:00 17462951.681243877858 232536991.818371146917 249999943.499615013599 1 60208.021281092 2023-09-21T00:30:38.686353+00:00 17462938.661751750857 232537004.838767915964 249999943.500519663095 1 60208.021292766 2023-09-21T00:30:39.694931+00:00 17462969.133047170937 232536974.366569489241 249999943.499616652727 1 60208.021304096 2023-09-21T00:30:40.673870+00:00 17462960.436723552644 232536983.062992632389 249999943.499716192484 1 60208.021315715 2023-09-21T00:30:41.677754+00:00 17462986.735603239387 232536956.764368385077 249999943.499971628189 1 60208.021328175 2023-09-21T00:30:42.754383+00:00 17462917.480841767043 232537026.019434481859 249999943.500276237726 1 60208.021337988 2023-09-21T00:30:43.602195+00:00 17462931.556313794106 232537011.943289935589 249999943.499603718519 1 60208.021350022 2023-09-21T00:30:44.641955+00:00 17462927.888852398843 232537015.611045598984 249999943.499897986650 1 60208.021361551 2023-09-21T00:30:45.637991+00:00 17462973.219948299229 232536970.279869914055 249999943.499818205833 1 60208.021372792 2023-09-21T00:30:46.609221+00:00 17462943.636674191803 232536999.863451927900 249999943.500126123428 1 60208.021384616 2023-09-21T00:30:47.630872+00:00 17462990.523243535310 232536952.976635187864 249999943.499878734350 1 60208.021396101 2023-09-21T00:30:48.623164+00:00 17462970.097036700696 232536973.403318762779 249999943.500355452299 1 60208.021407995 2023-09-21T00:30:49.650764+00:00 17462912.416471675038 232537031.083943665028 249999943.500415325165 1 60208.021419245 2023-09-21T00:30:50.622764+00:00 17463012.117829851806 232536931.382450312376 249999943.500280171633 1 60208.021430372 2023-09-21T00:30:51.584131+00:00 17462964.023130320013 232536979.476928114891 249999943.500058442354 1 60208.021442627 2023-09-21T00:30:52.642936+00:00 17462927.323020435870 232537016.176822304726 249999943.499842733145 1 60208.021453928 2023-09-21T00:30:53.619355+00:00 17462952.651260968298 232536990.848424553871 249999943.499685525894 1 60208.021465405 2023-09-21T00:30:54.610993+00:00 17462955.064105808735 232536988.435789346695 249999943.499895155430 1 60208.021476776 2023-09-21T00:30:55.593429+00:00 17462950.590716108680 232536992.909283280373 249999943.499999403954 1 60208.021488671 2023-09-21T00:30:56.621180+00:00 17462964.602964174002 232536978.897820383310 249999943.500784546137 1 60208.021499851 2023-09-21T00:30:57.587147+00:00 17462977.969097312540 232536965.531306505203 249999943.500403821468 1 60208.021511729 2023-09-21T00:30:58.613381+00:00 17462948.761897496879 232536994.738682508469 249999943.500580012798 1 60208.021523376 2023-09-21T00:30:59.619710+00:00 17463013.948895368725 232536929.551366299391 249999943.500261664391 1 60208.021534791 2023-09-21T00:31:00.605973+00:00 17462970.645843654871 232536972.854753613472 249999943.500597268343 1 60208.021546001 2023-09-21T00:31:01.574467+00:00 17462937.401392217726 232537006.098521560431 249999943.499913781881 1 60208.021559131 2023-09-21T00:31:02.708967+00:00 17462937.982186503708 232537005.517837852240 249999943.500024348497 1 60208.021570847 2023-09-21T00:31:03.721169+00:00 17462914.001710593700 232537029.497848033905 249999943.499558627605 1 60208.021581233 2023-09-21T00:31:04.618535+00:00 17462949.581528577954 232536993.918638765812 249999943.500167340040 1 60208.021592368 2023-09-21T00:31:05.580648+00:00 17462973.155367713422 232536970.344276756048 249999943.499644458294 1 60208.021604551 2023-09-21T00:31:06.633176+00:00 17463002.050289683044 232536941.449246019125 249999943.499535709620 1 60208.021616359 2023-09-21T00:31:07.653421+00:00 17462978.879514597356 232536964.620569735765 249999943.500084340572 1 60208.021627269 2023-09-21T00:31:08.596004+00:00 17462958.150256522000 232536985.349612683058 249999943.499869197607 1 60208.021639640 2023-09-21T00:31:09.664881+00:00 17462948.224154096097 232536995.275484353304 249999943.499638438225 1 60208.021652086 2023-09-21T00:31:10.740237+00:00 17462941.947673108429 232537001.552223414183 249999943.499896526337 1 60208.021662488 2023-09-21T00:31:11.638969+00:00 17462937.966459974647 232537005.533125728369 249999943.499585688114 1 60208.021673252 2023-09-21T00:31:12.569007+00:00 17462971.056809131056 232536972.442823201418 249999943.499632328749 1 60208.021684995 2023-09-21T00:31:13.583578+00:00 17462925.413782972842 232537018.086013525724 249999943.499796509743 1 60208.021696639 2023-09-21T00:31:14.589628+00:00 17462947.863491293043 232536995.636804729700 249999943.500296026468 1 60208.021708227 2023-09-21T00:31:15.590774+00:00 17462955.011672556400 232536988.487950444221 249999943.499623000622 1 60208.021719570 2023-09-21T00:31:16.570834+00:00 17463021.439094427973 232536922.060395598412 249999943.499490022659 1 60208.021731249 2023-09-21T00:31:17.579896+00:00 17462871.456807155162 232537072.043446242809 249999943.500253409147 1 60208.021742857 2023-09-21T00:31:18.582870+00:00 17462978.836740288883 232536964.663413316011 249999943.500153601170 1 60208.021754364 2023-09-21T00:31:19.577111+00:00 17462950.961420729756 232536992.538594245911 249999943.500014960766 1 60208.021765761 2023-09-21T00:31:20.561735+00:00 17462955.823701735586 232536987.676290929317 249999943.499992668629 1 60208.021778570 2023-09-21T00:31:21.668395+00:00 17462918.574804302305 232537024.925597399473 249999943.500401705503 1 60208.021789510 2023-09-21T00:31:22.613659+00:00 17462968.984376527369 232536974.515438348055 249999943.499814867973 1 60208.021801386 2023-09-21T00:31:23.639798+00:00 17462962.613369166851 232536980.886693477631 249999943.500062644482 1 60208.021812436 2023-09-21T00:31:24.594486+00:00 17462992.764389339834 232536950.735209167004 249999943.499598503113 1 60208.021824551 2023-09-21T00:31:25.641196+00:00 17462961.742653232068 232536981.757728606462 249999943.500381827354 1 60208.021836161 2023-09-21T00:31:26.644302+00:00 17462967.961950093508 232536975.538141936064 249999943.500092029572 1 60208.021847453 2023-09-21T00:31:27.619894+00:00 17462913.208488564938 232537030.291914224625 249999943.500402778387 1 60208.021859069 2023-09-21T00:31:28.623559+00:00 17462970.938200023025 232536972.562216579914 249999943.500416606665 1 60208.021870372 2023-09-21T00:31:29.600119+00:00 17462910.064610242844 232537033.435989588499 249999943.500599831343 1 60208.021882324 2023-09-21T00:31:30.632847+00:00 17463007.248480342329 232536936.251887768507 249999943.500368118286 1 60208.021893529 2023-09-21T00:31:31.600945+00:00 17462966.555960536003 232536976.943795144558 249999943.499755680561 1 60208.021905148 2023-09-21T00:31:32.604808+00:00 17462937.280615776777 232537006.219649195671 249999943.500264972448 1 60208.021916371 2023-09-21T00:31:33.574492+00:00 17462949.181000757962 232536994.319059848785 249999943.500060617924 1 60208.021928336 2023-09-21T00:31:34.608290+00:00 17462979.348165877163 232536964.150799274445 249999943.498965144157 1 60208.021939553 2023-09-21T00:31:35.577375+00:00 17462973.990850131959 232536969.508929103613 249999943.499779224396 1 60208.021951531 2023-09-21T00:31:36.612247+00:00 17462955.103405952454 232536988.396737217903 249999943.500143170357 1 60208.021963323 2023-09-21T00:31:37.631142+00:00 17462932.137951120734 232537011.361313372850 249999943.499264478683 1 60208.021974804 2023-09-21T00:31:38.623057+00:00 17462926.462022922933 232537017.037782877684 249999943.499805808067 1 60208.021986243 2023-09-21T00:31:39.611378+00:00 17462921.211083341390 232537022.288945108652 249999943.500028461218 1 60208.021997205 2023-09-21T00:31:40.558499+00:00 17462915.228521119803 232537028.271171629429 249999943.499692738056 1 60208.022009149 2023-09-21T00:31:41.590467+00:00 17462982.893422465771 232536960.606582880020 249999943.500005334616 1 60208.022020886 2023-09-21T00:31:42.604545+00:00 17462945.683229632676 232536997.816834330559 249999943.500063955784 1 60208.022032343 2023-09-21T00:31:43.594477+00:00 17462982.471057843417 232536961.029076486826 249999943.500134319067 1 60208.022044090 2023-09-21T00:31:44.609321+00:00 17462956.277265205979 232536987.222132682800 249999943.499397873878 1 60208.022055273 2023-09-21T00:31:45.575620+00:00 17462915.852453045547 232537027.647146105766 249999943.499599158764 1 60208.022067146 2023-09-21T00:31:46.601423+00:00 17462966.754611134529 232536976.745183497667 249999943.499794632196 1 60208.022077985 2023-09-21T00:31:47.537928+00:00 17462968.039941743016 232536975.460128515959 249999943.500070273876 1 60208.022090667 2023-09-21T00:31:48.633607+00:00 17462967.550005480647 232536975.949533939362 249999943.499539434910 1 60208.022101916 2023-09-21T00:31:49.605591+00:00 17462960.760671112686 232536982.739613950253 249999943.500285059214 1 60208.022113239 2023-09-21T00:31:50.583847+00:00 17462927.402232456952 232537016.097323477268 249999943.499555945396 1 60208.022125331 2023-09-21T00:31:51.628597+00:00 17462945.989286277443 232536997.511181533337 249999943.500467807055 1 60208.022136244 2023-09-21T00:31:52.571504+00:00 17462996.676633626223 232536946.823147267103 249999943.499780893326 1 60208.022148386 2023-09-21T00:31:53.620545+00:00 17462965.743843115866 232536977.756085902452 249999943.499929010868 1 60208.022159813 2023-09-21T00:31:54.607805+00:00 17462946.133582398295 232536997.366312623024 249999943.499895036221 1 60208.022171463 2023-09-21T00:31:55.614443+00:00 17462992.586907509714 232536950.912555217743 249999943.499462723732 1 60208.022182408 2023-09-21T00:31:56.560034+00:00 17462925.460924454033 232537018.039189517498 249999943.500113964081 1 60208.022194856 2023-09-21T00:31:57.635531+00:00 17462991.265745803714 232536952.234009206295 249999943.499755024910 1 60208.022205999 2023-09-21T00:31:58.598303+00:00 17462939.829105082899 232537003.671028465033 249999943.500133544207 1 60208.022217597 2023-09-21T00:31:59.600392+00:00 17462988.747210361063 232536954.753118872643 249999943.500329226255 1 60208.022228830 2023-09-21T00:32:00.570875+00:00 17462937.498977012932 232537006.000857204199 249999943.499834209681 1 60208.022242606 2023-09-21T00:32:01.761184+00:00 17462928.767962034792 232537014.732007533312 249999943.499969571829 1 60208.022255325 2023-09-21T00:32:02.860111+00:00 17462978.201947756112 232536965.298088550568 249999943.500036299229 1 60208.022266150 2023-09-21T00:32:03.795306+00:00 17462936.654990952462 232537006.844620317221 249999943.499611258507 1 60208.022277150 2023-09-21T00:32:04.745746+00:00 17462987.014437440783 232536956.485837817192 249999943.500275254250 1 60208.022288205 2023-09-21T00:32:05.700879+00:00 17463004.057423084974 232536939.442541986704 249999943.499965071678 1 60208.022299641 2023-09-21T00:32:06.688942+00:00 17462911.205506570637 232537032.294697821140 249999943.500204384327 1 60208.022311936 2023-09-21T00:32:07.751266+00:00 17463006.629839461297 232536936.869937181473 249999943.499776631594 1 60208.022322238 2023-09-21T00:32:08.641406+00:00 17462955.856708157808 232536987.643441975117 249999943.500150144100 1 60208.022333639 2023-09-21T00:32:09.626381+00:00 17462980.756614468992 232536962.743271350861 249999943.499885827303 1 60208.022346319 2023-09-21T00:32:10.721975+00:00 17462921.975752055645 232537021.524672627449 249999943.500424683094 1 60208.022357349 2023-09-21T00:32:11.674973+00:00 17462958.620598535985 232536984.879676342010 249999943.500274866819 1 60208.022368980 2023-09-21T00:32:12.679853+00:00 17462969.267254304141 232536974.232786715031 249999943.500041007996 1 60208.022380488 2023-09-21T00:32:13.674196+00:00 17462913.294951271266 232537030.205354541540 249999943.500305801630 1 60208.022391555 2023-09-21T00:32:14.630393+00:00 17462940.072675593197 232537003.427580893040 249999943.500256478786 1 60208.022403741 2023-09-21T00:32:15.683211+00:00 17462967.942474681884 232536975.557619094849 249999943.500093787909 1 60208.022415476 2023-09-21T00:32:16.697114+00:00 17462908.158514115959 232537035.340758860111 249999943.499272972345 1 60208.022427088 2023-09-21T00:32:17.700423+00:00 17462964.617804575711 232536978.882419615984 249999943.500224202871 1 60208.022437571 2023-09-21T00:32:18.606090+00:00 17462967.837665222585 232536975.662161648273 249999943.499826878309 1 60208.022449570 2023-09-21T00:32:19.642806+00:00 17462949.216767296195 232536994.282789647579 249999943.499556958675 1 60208.022461694 2023-09-21T00:32:20.690371+00:00 17462972.030527409166 232536971.469771146774 249999943.500298559666 1 60208.022472471 2023-09-21T00:32:21.621529+00:00 17462911.028355199844 232537032.471706151962 249999943.500061362982 1 60208.022484013 2023-09-21T00:32:22.618735+00:00 17462966.096474021673 232536977.403994262218 249999943.500468283892 1 60208.022495775 2023-09-21T00:32:23.635025+00:00 17462950.943571209908 232536992.556980997324 249999943.500552207232 1 60208.022507797 2023-09-21T00:32:24.673715+00:00 17462955.998153585941 232536987.501814454794 249999943.499968051910 1 60208.022518770 2023-09-21T00:32:25.621761+00:00 17462933.573569003493 232537009.926915585995 249999943.500484585762 1 60208.022530722 2023-09-21T00:32:26.654432+00:00 17462953.961647778749 232536989.538420259953 249999943.500068038702 1 60208.022542158 2023-09-21T00:32:27.642473+00:00 17462934.430922579020 232537009.069112092257 249999943.500034660101 1 60208.022553186 2023-09-21T00:32:28.595272+00:00 17463005.777845315635 232536937.722180068493 249999943.500025391579 1 60208.022565234 2023-09-21T00:32:29.636264+00:00 17462965.363271895796 232536978.137470781803 249999943.500742673874 1 60208.022576472 2023-09-21T00:32:30.607198+00:00 17462934.130354389548 232537009.369616329670 249999943.499970734119 1 60208.022588124 2023-09-21T00:32:31.613918+00:00 17462962.573089379817 232536980.927185118198 249999943.500274509192 1 60208.022599941 2023-09-21T00:32:32.634880+00:00 17462975.063116393983 232536968.436423778534 249999943.499540179968 1 60208.022611712 2023-09-21T00:32:33.651912+00:00 17462953.662870395929 232536989.836936920881 249999943.499807327986 1 60208.022622808 2023-09-21T00:32:34.610620+00:00 17462954.230908881873 232536989.269096881151 249999943.500005751848 1 60208.022634786 2023-09-21T00:32:35.645521+00:00 17462990.818654436618 232536952.680859863758 249999943.499514311552 1 60208.022646537 2023-09-21T00:32:36.660819+00:00 17462922.892560228705 232537020.607233852148 249999943.499794065952 1 60208.022657726 2023-09-21T00:32:37.627519+00:00 17463003.443248845637 232536940.056499660015 249999943.499748498201 1 60208.022670015 2023-09-21T00:32:38.689285+00:00 17462937.882769074291 232537005.617024421692 249999943.499793499708 1 60208.022681531 2023-09-21T00:32:39.684278+00:00 17462965.605391107500 232536977.894289970398 249999943.499681085348 1 60208.022693982 2023-09-21T00:32:40.760076+00:00 17462982.058541920036 232536961.441339552402 249999943.499881476164 1 60208.022704828 2023-09-21T00:32:41.697092+00:00 17462956.392163947225 232536987.108047634363 249999943.500211596489 1 60208.022714987 2023-09-21T00:32:42.574914+00:00 17463027.338661439717 232536916.161311328411 249999943.499972760677 1 60208.022726613 2023-09-21T00:32:43.579393+00:00 17462901.095109835267 232537042.404842406511 249999943.499952256680 1 60208.022738369 2023-09-21T00:32:44.595095+00:00 17462962.870746407658 232536980.629396647215 249999943.500143051147 1 60208.022750464 2023-09-21T00:32:45.640111+00:00 17462933.028211608529 232537010.472057789564 249999943.500269412994 1 60208.022761466 2023-09-21T00:32:46.590663+00:00 17463011.038220413029 232536932.462042599916 249999943.500263005495 1 60208.022772662 2023-09-21T00:32:47.558048+00:00 17462982.266330175102 232536961.233171373606 249999943.499501556158 1 60208.022784692 2023-09-21T00:32:48.597427+00:00 17462936.595142107457 232537006.904646903276 249999943.499788999557 1 60208.022796503 2023-09-21T00:32:49.617887+00:00 17462941.214620746672 232537002.285635232925 249999943.500255972147 1 60208.022808061 2023-09-21T00:32:50.616479+00:00 17462955.450726155192 232536988.049010366201 249999943.499736517668 1 60208.022819527 2023-09-21T00:32:51.607174+00:00 17462924.975850645453 232537018.524080783129 249999943.499931424856 1 60208.022831150 2023-09-21T00:32:52.611413+00:00 17462975.267995435745 232536968.231505006552 249999943.499500453472 1 60208.022842315 2023-09-21T00:32:53.576054+00:00 17463016.787419822067 232536926.712190032005 249999943.499609857798 1 60208.022854307 2023-09-21T00:32:54.612130+00:00 17462917.120831891894 232537026.378781974316 249999943.499613881111 1 60208.022866155 2023-09-21T00:32:55.635750+00:00 17462922.068086218089 232537021.431663841009 249999943.499750047922 1 60208.022877344 2023-09-21T00:32:56.602531+00:00 17462957.930631499738 232536985.569503337145 249999943.500134825706 1 60208.022888857 2023-09-21T00:32:57.597268+00:00 17462960.969193823636 232536982.530910402536 249999943.500104218721 1 60208.022901005 2023-09-21T00:32:58.646836+00:00 17462935.948497992009 232537007.551714003086 249999943.500211983919 1 60208.022911781 2023-09-21T00:32:59.577894+00:00 17462929.542192090303 232537013.957914859056 249999943.500106960535 1 60208.022923782 2023-09-21T00:33:00.614799+00:00 17462957.179443869740 232536986.320564150810 249999943.500008016825 1 60208.022937634 2023-09-21T00:33:01.811593+00:00 17462972.243606206030 232536971.256530553102 249999943.500136762857 1 60208.022947633 2023-09-21T00:33:02.675460+00:00 17462942.111093904823 232537001.389496147633 249999943.500590056181 1 60208.022959277 2023-09-21T00:33:03.681509+00:00 17462969.111704599112 232536974.389033854008 249999943.500738441944 1 60208.022970501 2023-09-21T00:33:04.651305+00:00 17462940.651606362313 232537002.848755151033 249999943.500361502171 1 60208.022981342 2023-09-21T00:33:05.587976+00:00 17462931.790711902082 232537011.709375500679 249999943.500087410212 1 60208.022993973 2023-09-21T00:33:06.679243+00:00 17462996.185929302126 232536947.313714951277 249999943.499644249678 1 60208.023005126 2023-09-21T00:33:07.642872+00:00 17462945.290799584240 232536998.209229528904 249999943.500029116869 1 60208.023016607 2023-09-21T00:33:08.634878+00:00 17462917.646536223590 232537025.853449523449 249999943.499985754490 1 60208.023028910 2023-09-21T00:33:09.697828+00:00 17463012.828225016594 232536930.671355187893 249999943.499580204487 1 60208.023039444 2023-09-21T00:33:10.607975+00:00 17462925.572030585259 232537017.927768826485 249999943.499799400568 1 60208.023050596 2023-09-21T00:33:11.571469+00:00 17462953.021113101393 232536990.477994501591 249999943.499107599258 1 60208.023061483 2023-09-21T00:33:12.512156+00:00 17462991.433820910752 232536952.065917938948 249999943.499738842249 1 60208.023074642 2023-09-21T00:33:13.649054+00:00 17462933.874180473387 232537009.626134276390 249999943.500314742327 1 60208.023085861 2023-09-21T00:33:14.618332+00:00 17462942.952884767205 232537000.546713739634 249999943.499598503113 1 60208.023097160 2023-09-21T00:33:15.594616+00:00 17462920.300277613103 232537023.199582070112 249999943.499859690666 1 60208.023108736 2023-09-21T00:33:16.594783+00:00 17462996.165266379714 232536947.334846943617 249999943.500113308430 1 60208.023120263 2023-09-21T00:33:17.590741+00:00 17462929.854562416673 232537013.645637989044 249999943.500200390816 1 60208.023131731 2023-09-21T00:33:18.581602+00:00 17462964.276502054185 232536979.223416864872 249999943.499918907881 1 60208.023143616 2023-09-21T00:33:19.608362+00:00 17462980.393684625626 232536963.107055395842 249999943.500740021467 1 60208.023154929 2023-09-21T00:33:20.585854+00:00 17462893.852705780417 232537049.646865129471 249999943.499570906162 1 60208.023166338 2023-09-21T00:33:21.571596+00:00 17462985.821132741868 232536957.678999185562 249999943.500131934881 1 60208.023178139 2023-09-21T00:33:22.591173+00:00 17462960.676444035023 232536982.824191719294 249999943.500635743141 1 60208.023189506 2023-09-21T00:33:23.573313+00:00 17462999.792530376464 232536943.707687646151 249999943.500218033791 1 60208.023201472 2023-09-21T00:33:24.607181+00:00 17462912.622004445642 232537030.878801763058 249999943.500806212425 1 60208.023213163 2023-09-21T00:33:25.617340+00:00 17462963.384330790490 232536980.115253299475 249999943.499584078789 1 60208.023224441 2023-09-21T00:33:26.591686+00:00 17462990.106806401163 232536953.393007814884 249999943.499814212322 1 60208.023236459 2023-09-21T00:33:27.630053+00:00 17462951.220748942345 232536992.279161036015 249999943.499909967184 1 60208.023247366 2023-09-21T00:33:28.572427+00:00 17462888.078986588866 232537055.421028524637 249999943.500015109777 1 60208.023259310 2023-09-21T00:33:29.604334+00:00 17462981.545637756586 232536961.954368710518 249999943.500006467104 1 60208.023271056 2023-09-21T00:33:30.619211+00:00 17462967.434394665062 232536976.065427392721 249999943.499822050333 1 60208.023282660 2023-09-21T00:33:31.621838+00:00 17462938.530546315014 232537004.969356775284 249999943.499903082848 1 60208.023294239 2023-09-21T00:33:32.622237+00:00 17462908.374471068382 232537035.125642836094 249999943.500113904476 1 60208.023305095 2023-09-21T00:33:33.560200+00:00 17462967.266272231936 232536976.233216255903 249999943.499488472939 1 60208.023317199 2023-09-21T00:33:34.605963+00:00 17462971.153032679111 232536972.347284346819 249999943.500317037106 1 60208.023329028 2023-09-21T00:33:35.628060+00:00 17462936.597584940493 232537006.902265161276 249999943.499850094318 1 60208.023340536 2023-09-21T00:33:36.622326+00:00 17462926.676375146955 232537016.823617398739 249999943.499992549419 1 60208.023352053 2023-09-21T00:33:37.617414+00:00 17462961.807953786105 232536981.692357391119 249999943.500311166048 1 60208.023363785 2023-09-21T00:33:38.631036+00:00 17462978.022503565997 232536965.477449387312 249999943.499952942133 1 60208.023375630 2023-09-21T00:33:39.654447+00:00 17463011.089360430837 232536932.410588294268 249999943.499948740005 1 60208.023386483 2023-09-21T00:33:40.592088+00:00 17462939.160115513951 232537004.339702218771 249999943.499817728996 1 60208.023398457 2023-09-21T00:33:41.626669+00:00 17462925.495447605848 232537018.004642546177 249999943.500090152025 1 60208.023410222 2023-09-21T00:33:42.643211+00:00 17462952.467185501009 232536991.032810360193 249999943.499995857477 1 60208.023421181 2023-09-21T00:33:43.590043+00:00 17462945.839680012316 232536997.660319745541 249999943.499999761581 1 60208.023433066 2023-09-21T00:33:44.616939+00:00 17462955.459618750960 232536988.040124654770 249999943.499743402004 1 60208.023444054 2023-09-21T00:33:45.566261+00:00 17462899.517149090767 232537043.983012080193 249999943.500161170959 1 60208.023455788 2023-09-21T00:33:46.580078+00:00 17462999.273030869663 232536944.226622283459 249999943.499653160572 1 60208.023467571 2023-09-21T00:33:47.598147+00:00 17462986.572428420186 232536956.927942365408 249999943.500370800495 1 60208.023479116 2023-09-21T00:33:48.595599+00:00 17462916.972579173744 232537026.527456015348 249999943.500035196543 1 60208.023490426 2023-09-21T00:33:49.572778+00:00 17462943.454306151718 232537000.045766055584 249999943.500072211027 1 60208.023502551 2023-09-21T00:33:50.620362+00:00 17462941.887958854437 232537001.612371742725 249999943.500330597162 1 60208.023513902 2023-09-21T00:33:51.601186+00:00 17462957.794214390218 232536985.706364601851 249999943.500578999519 1 60208.023525283 2023-09-21T00:33:52.584409+00:00 17462936.656902048737 232537006.843335628510 249999943.500237673521 1 60208.023537179 2023-09-21T00:33:53.612259+00:00 17462967.016493272036 232536976.483560830355 249999943.500054091215 1 60208.023548796 2023-09-21T00:33:54.615957+00:00 17462920.232166215777 232537023.268048852682 249999943.500215053558 1 60208.023560399 2023-09-21T00:33:55.618475+00:00 17462908.462676580995 232537035.037222296000 249999943.499898880720 1 60208.023571782 2023-09-21T00:33:56.601992+00:00 17462950.530661918223 232536992.968864440918 249999943.499526351690 1 60208.023582816 2023-09-21T00:33:57.555273+00:00 17462959.732542272657 232536983.767159640789 249999943.499701917171 1 60208.023594693 2023-09-21T00:33:58.581470+00:00 17462975.628855824471 232536967.870505660772 249999943.499361485243 1 60208.023606327 2023-09-21T00:33:59.586639+00:00 17462952.616496808827 232536990.883325278759 249999943.499822080135 1 60208.023618047 2023-09-21T00:34:00.599247+00:00 17462963.342056505382 232536980.157855778933 249999943.499912291765 1 60208.023629454 2023-09-21T00:34:01.584814+00:00 17462996.406559038907 232536947.093244045973 249999943.499803096056 1 60208.023643807 2023-09-21T00:34:02.824910+00:00 17462952.641747795045 232536990.858366996050 249999943.500114798546 1 60208.023655189 2023-09-21T00:34:03.808310+00:00 17462936.485246077180 232537007.014457345009 249999943.499703407288 1 60208.023667529 2023-09-21T00:34:04.874511+00:00 17462936.638799823821 232537006.860993802547 249999943.499793618917 1 60208.023678113 2023-09-21T00:34:05.788932+00:00 17463009.476696126163 232536934.023201704025 249999943.499897837639 1 60208.023689458 2023-09-21T00:34:06.769177+00:00 17462983.145685888827 232536960.354477614164 249999943.500163495541 1 60208.023700049 2023-09-21T00:34:07.684207+00:00 17462923.749466110021 232537019.750473678112 249999943.499939799309 1 60208.023712694 2023-09-21T00:34:08.776761+00:00 17462963.845558930188 232536979.654243558645 249999943.499802500010 1 60208.023723831 2023-09-21T00:34:09.738980+00:00 17462931.338657427579 232537012.161198675632 249999943.499856114388 1 60208.023735020 2023-09-21T00:34:10.705723+00:00 17462991.756794903427 232536951.743563622236 249999943.500358521938 1 60208.023746558 2023-09-21T00:34:11.702590+00:00 17462989.785870593041 232536953.713746488094 249999943.499617069960 1 60208.023757654 2023-09-21T00:34:12.661281+00:00 17462953.562330219895 232536989.937703996897 249999943.500034213066 1 60208.023768895 2023-09-21T00:34:13.632533+00:00 17462953.467864502221 232536990.031695961952 249999943.499560475349 1 60208.023781066 2023-09-21T00:34:14.684141+00:00 17462951.010019350797 232536992.489737987518 249999943.499757349491 1 60208.023791759 2023-09-21T00:34:15.607957+00:00 17462943.822339896113 232536999.677904218435 249999943.500244110823 1 60208.023803856 2023-09-21T00:34:16.653156+00:00 17462945.961901746690 232536997.538282930851 249999943.500184684992 1 60208.023814515 2023-09-21T00:34:17.574060+00:00 17462938.441368170083 232537005.058274716139 249999943.499642878771 1 60208.023827047 2023-09-21T00:34:18.656818+00:00 17462945.764618836343 232536997.735944181681 249999943.500563025475 1 60208.023838509 2023-09-21T00:34:19.647145+00:00 17462935.948339529335 232537007.551869243383 249999943.500208765268 1 60208.023849940 2023-09-21T00:34:20.634828+00:00 17462984.906422767788 232536958.593230724335 249999943.499653488398 1 60208.023861197 2023-09-21T00:34:21.607458+00:00 17462981.921457316726 232536961.578582465649 249999943.500039786100 1 60208.023873491 2023-09-21T00:34:22.669596+00:00 17462906.913490496576 232537036.586411267519 249999943.499901771545 1 60208.023884604 2023-09-21T00:34:23.629802+00:00 17462976.570950448513 232536966.928914725780 249999943.499865174294 1 60208.023895886 2023-09-21T00:34:24.604539+00:00 17462975.985399693251 232536967.514631569386 249999943.500031262636 1 60208.023908096 2023-09-21T00:34:25.659518+00:00 17462938.001672558486 232537005.498933345079 249999943.500605911016 1 60208.023919601 2023-09-21T00:34:26.653521+00:00 17463014.005219534039 232536929.494255214930 249999943.499474763870 1 60208.023931061 2023-09-21T00:34:27.643663+00:00 17462895.838319446892 232537047.661946088076 249999943.500265538692 1 60208.023942166 2023-09-21T00:34:28.603167+00:00 17462904.847101617604 232537038.653206914663 249999943.500308543444 1 60208.023954538 2023-09-21T00:34:29.672047+00:00 17462973.031683970243 232536970.468318939209 249999943.500002920628 1 60208.023965677 2023-09-21T00:34:30.634477+00:00 17462956.515366755426 232536986.985327064991 249999943.500693827868 1 60208.023977028 2023-09-21T00:34:31.615236+00:00 17462965.893399048597 232536977.607052445412 249999943.500451505184 1 60208.023989826 2023-09-21T00:34:32.721022+00:00 17462939.392202798277 232537004.107386052608 249999943.499588847160 1 60208.024000229 2023-09-21T00:34:33.619761+00:00 17462964.791770182550 232536978.707512974739 249999943.499283164740 1 60208.024012162 2023-09-21T00:34:34.650833+00:00 17462962.496015150100 232536981.003859579563 249999943.499874740839 1 60208.024023962 2023-09-21T00:34:35.670311+00:00 17462937.293585866690 232537006.206310451031 249999943.499896317720 1 60208.024035763 2023-09-21T00:34:36.689920+00:00 17462960.545321494341 232536982.954373061657 249999943.499694555998 1 60208.024047153 2023-09-21T00:34:37.674017+00:00 17462924.875762537122 232537018.624505072832 249999943.500267624855 1 60208.024058657 2023-09-21T00:34:38.667979+00:00 17462991.266056049615 232536952.234225451946 249999943.500281512737 1 60208.024069898 2023-09-21T00:34:39.639190+00:00 17462920.056828554720 232537023.443427681923 249999943.500256240368 1 60208.024082464 2023-09-21T00:34:40.724861+00:00 17462935.545683629811 232537007.954167991877 249999943.499851614237 1 60208.024092877 2023-09-21T00:34:41.624555+00:00 17462986.721308305860 232536956.778548985720 249999943.499857306480 1 60208.024104376 2023-09-21T00:34:42.618134+00:00 17462977.536409333348 232536965.963371396065 249999943.499780714512 1 60208.024115184 2023-09-21T00:34:43.551899+00:00 17462979.302074383944 232536964.197672605515 249999943.499746978283 1 60208.024127346 2023-09-21T00:34:44.602720+00:00 17462949.180507391691 232536994.319274872541 249999943.499782264233 1 60208.024138581 2023-09-21T00:34:45.573402+00:00 17462930.837905049324 232537012.661592781544 249999943.499497830868 1 60208.024150126 2023-09-21T00:34:46.570903+00:00 17462963.615920048207 232536979.883691608906 249999943.499611645937 1 60208.024162069 2023-09-21T00:34:47.602756+00:00 17462995.280831869692 232536948.219500452280 249999943.500332325697 1 60208.024173791 2023-09-21T00:34:48.615540+00:00 17463000.344622932374 232536943.155703216791 249999943.500326156616 1 60208.024184291 2023-09-21T00:34:49.522710+00:00 17462921.490384809673 232537022.010058879852 249999943.500443696976 1 60208.024197022 2023-09-21T00:34:50.622684+00:00 17462931.181072011590 232537012.318903803825 249999943.499975800514 1 60208.024208778 2023-09-21T00:34:51.638365+00:00 17462977.599020257592 232536965.900468468666 249999943.499488711357 1 60208.024219723 2023-09-21T00:34:52.584100+00:00 17462987.401376262307 232536956.098290592432 249999943.499666869640 1 60208.024232036 2023-09-21T00:34:53.647872+00:00 17462915.340443432331 232537028.159606277943 249999943.500049710274 1 60208.024243554 2023-09-21T00:34:54.643076+00:00 17462986.099529940635 232536957.399771928787 249999943.499301880598 1 60208.024255206 2023-09-21T00:34:55.649828+00:00 17462937.585776831955 232537005.914029210806 249999943.499806046486 1 60208.024266514 2023-09-21T00:34:56.626797+00:00 17462977.485028106719 232536966.015017688274 249999943.500045806170 1 60208.024278341 2023-09-21T00:34:57.648691+00:00 17462963.899486884475 232536979.600276768208 249999943.499763667583 1 60208.024289519 2023-09-21T00:34:58.614405+00:00 17462983.375959631056 232536960.123768627644 249999943.499728262424 1 60208.024301488 2023-09-21T00:34:59.648551+00:00 17462929.120387148112 232537014.379693597555 249999943.500080734491 1 60208.024312496 2023-09-21T00:35:00.599628+00:00 17462946.272596944124 232536997.227995872498 249999943.500592827797 1 60208.024326801 2023-09-21T00:35:01.835589+00:00 17462989.802331775427 232536953.697845369577 249999943.500177145004 1 60208.024340696 2023-09-21T00:35:03.036085+00:00 17462901.903968937695 232537041.596471875906 249999943.500440806150 1 60208.024348831 2023-09-21T00:35:03.739005+00:00 17462956.864632807672 232536986.635901689529 249999943.500534504652 1 60208.024360898 2023-09-21T00:35:04.781577+00:00 17463012.410717021674 232536931.088871002197 249999943.499588012695 1 60208.024371261 2023-09-21T00:35:05.676927+00:00 17462915.729164823890 232537027.771241754293 249999943.500406563282 1 60208.024382738 2023-09-21T00:35:06.668602+00:00 17463010.206271938980 232536933.294277548790 249999943.500549495220 1 60208.024394895 2023-09-21T00:35:07.718949+00:00 17462908.788281563669 232537034.712029546499 249999943.500311106443 1 60208.024406158 2023-09-21T00:35:08.692069+00:00 17462958.077489078045 232536985.422257483006 249999943.499746561050 1 60208.024417712 2023-09-21T00:35:09.690359+00:00 17462944.797995619476 232536998.701276540756 249999943.499272167683 1 60208.024428769 2023-09-21T00:35:10.645615+00:00 17462996.803764469922 232536946.695711642504 249999943.499476104975 1 60208.024440734 2023-09-21T00:35:11.679410+00:00 17462944.775216475129 232536998.724911004305 249999943.500127494335 1 60208.024451615 2023-09-21T00:35:12.619541+00:00 17462954.383072957397 232536989.116658210754 249999943.499731183052 1 60208.024463484 2023-09-21T00:35:13.644999+00:00 17462902.870564430952 232537040.629859089851 249999943.500423520803 1 60208.024474565 2023-09-21T00:35:14.602403+00:00 17462980.908469852060 232536962.591443151236 249999943.499913007021 1 60208.024485960 2023-09-21T00:35:15.586898+00:00 17462977.674221307039 232536965.825719982386 249999943.499941289425 1 60208.024497516 2023-09-21T00:35:16.585434+00:00 17462959.026140943170 232536984.473995864391 249999943.500136792660 1 60208.024509281 2023-09-21T00:35:17.601878+00:00 17462923.475723981857 232537020.023842573166 249999943.499566555023 1 60208.024521378 2023-09-21T00:35:18.647035+00:00 17462921.908881284297 232537021.590691536665 249999943.499572813511 1 60208.024532573 2023-09-21T00:35:19.614298+00:00 17463014.709226075560 232536928.790075957775 249999943.499302029610 1 60208.024544419 2023-09-21T00:35:20.637802+00:00 17462958.275149110705 232536985.224719047546 249999943.499868154526 1 60208.024555819 2023-09-21T00:35:21.622751+00:00 17462971.819880455732 232536971.679853230715 249999943.499733686447 1 60208.024567399 2023-09-21T00:35:22.623288+00:00 17462920.331880986691 232537023.167221516371 249999943.499102503061 1 60208.024579011 2023-09-21T00:35:23.626572+00:00 17462947.168688144535 232536996.331600308418 249999943.500288456678 1 60208.024591197 2023-09-21T00:35:24.679404+00:00 17462953.539021585137 232536989.960942327976 249999943.499963909388 1 60208.024602032 2023-09-21T00:35:25.615534+00:00 17462946.311165750027 232536997.188817352057 249999943.499983102083 1 60208.024612914 2023-09-21T00:35:26.555749+00:00 17462949.262189298868 232536994.238124817610 249999943.500314116478 1 60208.024625323 2023-09-21T00:35:27.627935+00:00 17463010.003761071712 232536933.495832651854 249999943.499593734741 1 60208.024637415 2023-09-21T00:35:28.672679+00:00 17462939.350749108940 232537004.149272203445 249999943.500021308661 1 60208.024648734 2023-09-21T00:35:29.650614+00:00 17462940.769761856645 232537002.730896770954 249999943.500658631325 1 60208.024659945 2023-09-21T00:35:30.619240+00:00 17462967.702905531973 232536975.796560823917 249999943.499466359615 1 60208.024670945 2023-09-21T00:35:31.569659+00:00 17462987.058319892734 232536956.441712528467 249999943.500032424927 1 60208.024682778 2023-09-21T00:35:32.592032+00:00 17462926.646460212767 232537016.853344798088 249999943.499805003405 1 60208.024694226 2023-09-21T00:35:33.581094+00:00 17462925.681311767548 232537017.818659931421 249999943.499971687794 1 60208.024706025 2023-09-21T00:35:34.600555+00:00 17462993.494180496782 232536950.006474703550 249999943.500655204058 1 60208.024717832 2023-09-21T00:35:35.620681+00:00 17462938.829187229276 232537004.670772314072 249999943.499959528446 1 60208.024729547 2023-09-21T00:35:36.632861+00:00 17462958.522878222167 232536984.977610975504 249999943.500489205122 1 60208.024741001 2023-09-21T00:35:37.622470+00:00 17462996.352145772427 232536947.147247701883 249999943.499393463135 1 60208.024752396 2023-09-21T00:35:38.607029+00:00 17462953.547522634268 232536989.951943039894 249999943.499465674162 1 60208.024763896 2023-09-21T00:35:39.600645+00:00 17462908.669849094003 232537034.830355405807 249999943.500204503536 1 60208.024775462 2023-09-21T00:35:40.599897+00:00 17462975.636716034263 232536967.862877190113 249999943.499593228102 1 60208.024787370 2023-09-21T00:35:41.628795+00:00 17462960.841420352459 232536982.658536732197 249999943.499957084656 1 60208.024798433 2023-09-21T00:35:42.584610+00:00 17462960.461577605456 232536983.038433134556 249999943.500010728836 1 60208.024810256 2023-09-21T00:35:43.606169+00:00 17462939.410824764520 232537004.089022576809 249999943.499847352505 1 60208.024822181 2023-09-21T00:35:44.636422+00:00 17462965.598021816462 232536977.901630043983 249999943.499651849270 1 60208.024833531 2023-09-21T00:35:45.617103+00:00 17462943.213524546474 232537000.286589741707 249999943.500114291906 1 60208.024845206 2023-09-21T00:35:46.625816+00:00 17462954.064400944859 232536989.436292320490 249999943.500693261623 1 60208.024856291 2023-09-21T00:35:47.583515+00:00 17462905.157356847078 232537038.342482626438 249999943.499839484692 1 60208.024867716 2023-09-21T00:35:48.570688+00:00 17462937.201066501439 232537006.299083858728 249999943.500150352716 1 60208.024879521 2023-09-21T00:35:49.590589+00:00 17462961.993477307260 232536981.506100773811 249999943.499578088522 1 60208.024891727 2023-09-21T00:35:50.645208+00:00 17462944.356812920421 232536999.143233478069 249999943.500046402216 1 60208.024903229 2023-09-21T00:35:51.638945+00:00 17462950.170041084290 232536993.329948335886 249999943.499989420176 1 60208.024914127 2023-09-21T00:35:52.580547+00:00 17462916.085577320307 232537027.414593428373 249999943.500170737505 1 60208.024925752 2023-09-21T00:35:53.584939+00:00 17462960.766345098615 232536982.733760803938 249999943.500105917454 1 60208.024937559 2023-09-21T00:35:54.605083+00:00 17462988.929916795343 232536954.569911241531 249999943.499828040600 1 60208.024949300 2023-09-21T00:35:55.619514+00:00 17462946.711382072419 232536996.788498282433 249999943.499880343676 1 60208.024960529 2023-09-21T00:35:56.589704+00:00 17462980.238253757358 232536963.261921733618 249999943.500175476074 1 60208.024972314 2023-09-21T00:35:57.607901+00:00 17462940.240281622857 232537003.260146915913 249999943.500428527594 1 60208.024984085 2023-09-21T00:35:58.624905+00:00 17462975.155050568283 232536968.345421284437 249999943.500471860170 1 60208.024995576 2023-09-21T00:35:59.617741+00:00 17462939.243630371988 232537004.256507545710 249999943.500137925148 1 60208.025006940 2023-09-21T00:36:00.599572+00:00 17462995.707331530750 232536947.792503654957 249999943.499835193157 1 60208.025018542 2023-09-21T00:36:01.602001+00:00 17462932.060420714319 232537011.439838737249 249999943.500259459019 1 60208.025033709 2023-09-21T00:36:02.912440+00:00 17462942.214397106320 232537001.286337316036 249999943.500734418631 1 60208.025044864 2023-09-21T00:36:03.876269+00:00 17462962.621686488390 232536980.878092318773 249999943.499778807163 1 60208.025055988 2023-09-21T00:36:04.837354+00:00 17462971.117928579450 232536972.381653934717 249999943.499582529068 1 60208.025067014 2023-09-21T00:36:05.790034+00:00 17462909.744831275195 232537033.755427569151 249999943.500258833170 1 60208.025076978 2023-09-21T00:36:06.650945+00:00 17462936.699569571763 232537006.800278782845 249999943.499848365784 1 60208.025089877 2023-09-21T00:36:07.765349+00:00 17462991.954217750579 232536951.545882701874 249999943.500100463629 1 60208.025100549 2023-09-21T00:36:08.687460+00:00 17462955.056042708457 232536988.443616092205 249999943.499658793211 1 60208.025112312 2023-09-21T00:36:09.703767+00:00 17462957.026397787035 232536986.473235458136 249999943.499633252621 1 60208.025123727 2023-09-21T00:36:10.689976+00:00 17462983.509544018656 232536959.989960104227 249999943.499504119158 1 60208.025135703 2023-09-21T00:36:11.724739+00:00 17462946.260490979999 232536997.239281594753 249999943.499772578478 1 60208.025147600 2023-09-21T00:36:12.752612+00:00 17462942.936825253069 232537000.563018053770 249999943.499843299389 1 60208.025158364 2023-09-21T00:36:13.682649+00:00 17462988.394114706665 232536955.105418145657 249999943.499532848597 1 60208.025170249 2023-09-21T00:36:14.709499+00:00 17463000.187549900264 232536943.312235027552 249999943.499784916639 1 60208.025180797 2023-09-21T00:36:15.620841+00:00 17462985.873826179653 232536957.625604093075 249999943.499430269003 1 60208.025192833 2023-09-21T00:36:16.660780+00:00 17462968.916757535189 232536974.583278417587 249999943.500035941601 1 60208.025206050 2023-09-21T00:36:17.802738+00:00 17462985.931143958122 232536957.568741858006 249999943.499885827303 1 60208.025215521 2023-09-21T00:36:18.621040+00:00 17462949.592911552638 232536993.907769680023 249999943.500681221485 1 60208.025227764 2023-09-21T00:36:19.678837+00:00 17462928.043963711709 232537015.456165313721 249999943.500129014254 1 60208.025239106 2023-09-21T00:36:20.658783+00:00 17462950.543052200228 232536992.956941545010 249999943.499993741512 1 60208.025250958 2023-09-21T00:36:21.682793+00:00 17462978.271709527820 232536965.227957397699 249999943.499666929245 1 60208.025261817 2023-09-21T00:36:22.620957+00:00 17462981.235918447375 232536962.264289408922 249999943.500207841396 1 60208.025274001 2023-09-21T00:36:23.673649+00:00 17462947.117683075368 232536996.382087528706 249999943.499770611525 1 60208.025284551 2023-09-21T00:36:24.585187+00:00 17462967.731403719634 232536975.768672436476 249999943.500076144934 1 60208.025296267 2023-09-21T00:36:25.597446+00:00 17462981.120202191174 232536962.380280762911 249999943.500482946634 1 60208.025309342 2023-09-21T00:36:26.727190+00:00 17462923.812881492078 232537019.687423586845 249999943.500305086374 1 60208.025319746 2023-09-21T00:36:27.626014+00:00 17462951.416390564293 232536992.083406835794 249999943.499797403812 1 60208.025332981 2023-09-21T00:36:28.769564+00:00 17462911.695454061031 232537031.804361224174 249999943.499815285206 1 60208.025343187 2023-09-21T00:36:29.651331+00:00 17462969.123826615512 232536974.375918984413 249999943.499745607376 1 60208.025354884 2023-09-21T00:36:30.661994+00:00 17462971.644534040242 232536971.854839056730 249999943.499373108149 1 60208.025366749 2023-09-21T00:36:31.687071+00:00 17462956.135488305241 232536987.363839358091 249999943.499327659607 1 60208.025377766 2023-09-21T00:36:32.638971+00:00 17462992.454116351902 232536951.045889049768 249999943.500005394220 1 60208.025389794 2023-09-21T00:36:33.678193+00:00 17462961.881971497089 232536981.617912054062 249999943.499883562326 1 60208.025400753 2023-09-21T00:36:34.625076+00:00 17462905.262562811375 232537038.237195014954 249999943.499757826328 1 60208.025411517 2023-09-21T00:36:35.555054+00:00 17462985.434373743832 232536958.065845459700 249999943.500219196081 1 60208.025424435 2023-09-21T00:36:36.671156+00:00 17462943.001013424248 232537000.498922824860 249999943.499936252832 1 60208.025436138 2023-09-21T00:36:37.682340+00:00 17462919.130833853036 232537024.369241923094 249999943.500075787306 1 60208.025447386 2023-09-21T00:36:38.654172+00:00 17462950.209183908999 232536993.290596753359 249999943.499780654907 1 60208.025459917 2023-09-21T00:36:39.736849+00:00 17462990.557780668139 232536952.942339450121 249999943.500120103359 1 60208.025471066 2023-09-21T00:36:40.700110+00:00 17462973.499852646142 232536970.000192016363 249999943.500044673681 1 60208.025482559 2023-09-21T00:36:41.693080+00:00 17462962.081259481609 232536981.418302327394 249999943.499561816454 1 60208.025493447 2023-09-21T00:36:42.633820+00:00 17462884.933395560831 232537058.566085219383 249999943.499480783939 1 60208.025505881 2023-09-21T00:36:43.708111+00:00 17462923.265228725970 232537020.235126972198 249999943.500355690718 1 60208.025515749 2023-09-21T00:36:44.560719+00:00 17462944.953857611865 232536998.545603930950 249999943.499461531639 1 60208.025528040 2023-09-21T00:36:45.622633+00:00 17462991.497789312154 232536952.002431511879 249999943.500220835209 1 60208.025540047 2023-09-21T00:36:46.660084+00:00 17462936.154123164713 232537007.346028476954 249999943.500151634216 1 60208.025551504 2023-09-21T00:36:47.649967+00:00 17462990.556810345501 232536952.943097770214 249999943.499908119440 1 60208.025562432 2023-09-21T00:36:48.594114+00:00 17462926.151307277381 232537017.349013328552 249999943.500320613384 1 60208.025573956 2023-09-21T00:36:49.589804+00:00 17462975.454905368388 232536968.045083850622 249999943.499989211559 1 60208.025585722 2023-09-21T00:36:50.606367+00:00 17462958.068343278021 232536985.431088984013 249999943.499432265759 1 60208.025597699 2023-09-21T00:36:51.641209+00:00 17462947.889529790729 232536995.610461473465 249999943.499991267920 1 60208.025609203 2023-09-21T00:36:52.635089+00:00 17462929.297106403857 232537014.203066289425 249999943.500172704458 1 60208.025620370 2023-09-21T00:36:53.600001+00:00 17463004.241048857570 232536939.259104132652 249999943.500153005123 1 60208.025632198 2023-09-21T00:36:54.621940+00:00 17462911.249546837062 232537032.250340610743 249999943.499887436628 1 60208.025643039 2023-09-21T00:36:55.558626+00:00 17462945.471364174038 232536998.028844803572 249999943.500208973885 1 60208.025654754 2023-09-21T00:36:56.570719+00:00 17463018.646928619593 232536924.853127390146 249999943.500055998564 1 60208.025666291 2023-09-21T00:36:57.567518+00:00 17462944.215495835990 232536999.284277915955 249999943.499773740768 1 60208.025677301 2023-09-21T00:36:58.518851+00:00 17462930.707816977054 232537012.792046010494 249999943.499862998724 1 60208.025689762 2023-09-21T00:36:59.595431+00:00 17462925.280589621514 232537018.219414532185 249999943.500004142523 1 60208.025701050 2023-09-21T00:37:00.570671+00:00 17462942.328079674393 232537001.172131150961 249999943.500210821629 1 60208.025713167 2023-09-21T00:37:01.617603+00:00 17462984.046719048172 232536959.453053385019 249999943.499772429466 1 60208.025726451 2023-09-21T00:37:02.765343+00:00 17462953.602971881628 232536989.897397011518 249999943.500368893147 1 60208.025737188 2023-09-21T00:37:03.693042+00:00 17462966.573665063828 232536976.926479995251 249999943.500145047903 1 60208.025748836 2023-09-21T00:37:04.699407+00:00 17462950.424776513129 232536993.074998170137 249999943.499774694443 1 60208.025759466 2023-09-21T00:37:05.617916+00:00 17462959.781306814402 232536983.718411266804 249999943.499718070030 1 60208.025771011 2023-09-21T00:37:06.615324+00:00 17463008.253253515810 232536935.246725022793 249999943.499978542328 1 60208.025783472 2023-09-21T00:37:07.691972+00:00 17462952.196168638766 232536991.303192794323 249999943.499361425638 1 60208.025794386 2023-09-21T00:37:08.634923+00:00 17462968.035093963146 232536975.465101391077 249999943.500195354223 1 60208.025805973 2023-09-21T00:37:09.636039+00:00 17462932.622141223401 232537010.878208190203 249999943.500349402428 1 60208.025817687 2023-09-21T00:37:10.648161+00:00 17462949.225076280534 232536994.275520503521 249999943.500596791506 1 60208.025828716 2023-09-21T00:37:11.601093+00:00 17462985.660496532917 232536957.839795410633 249999943.500291943550 1 60208.025840505 2023-09-21T00:37:12.619611+00:00 17462951.576431632042 232536991.923325479031 249999943.499757111073 1 60208.025851902 2023-09-21T00:37:13.604320+00:00 17462965.695681221783 232536977.804112702608 249999943.499793916941 1 60208.025863778 2023-09-21T00:37:14.630410+00:00 17462993.920518733561 232536949.579250752926 249999943.499769479036 1 60208.025874740 2023-09-21T00:37:15.577542+00:00 17462953.318127740175 232536990.181819498539 249999943.499947249889 1 60208.025886286 2023-09-21T00:37:16.575124+00:00 17462956.323709674180 232536987.175783455372 249999943.499493122101 1 60208.025898725 2023-09-21T00:37:17.649801+00:00 17462947.701390862465 232536995.798490881920 249999943.499881744385 1 60208.025909617 2023-09-21T00:37:18.590861+00:00 17462981.309539724141 232536962.190698862076 249999943.500238597393 1 60208.025921263 2023-09-21T00:37:19.597157+00:00 17462975.544701345265 232536967.955753713846 249999943.500455051661 1 60208.025932649 2023-09-21T00:37:20.580882+00:00 17462927.557962197810 232537015.942342579365 249999943.500304788351 1 60208.025944324 2023-09-21T00:37:21.589634+00:00 17462927.932794693857 232537015.567600756884 249999943.500395447016 1 60208.025955876 2023-09-21T00:37:22.587668+00:00 17462982.979811340570 232536960.520268380642 249999943.500079721212 1 60208.025968085 2023-09-21T00:37:23.642524+00:00 17462963.607827939093 232536979.892016977072 249999943.499844908714 1 60208.025979505 2023-09-21T00:37:24.629207+00:00 17462961.387355398387 232536982.112529307604 249999943.499884694815 1 60208.025991338 2023-09-21T00:37:25.651653+00:00 17462967.121359370649 232536976.378161191940 249999943.499520570040 1 60208.026002428 2023-09-21T00:37:26.609811+00:00 17462920.933667626232 232537022.565855771303 249999943.499523401260 1 60208.026013687 2023-09-21T00:37:27.582546+00:00 17462947.430352866650 232536996.069451570511 249999943.499804437160 1 60208.026025361 2023-09-21T00:37:28.591190+00:00 17462959.624123316258 232536983.875413239002 249999943.499536544085 1 60208.026036675 2023-09-21T00:37:29.568682+00:00 17462957.618108972907 232536985.881811618805 249999943.499920606613 1 60208.026048433 2023-09-21T00:37:30.584582+00:00 17462994.065747566521 232536949.433907687664 249999943.499655246735 1 60208.026060622 2023-09-21T00:37:31.637774+00:00 17462961.830347541720 232536981.669671505690 249999943.500019043684 1 60208.026071386 2023-09-21T00:37:32.567772+00:00 17462921.429544888437 232537022.070853888988 249999943.500398784876 1 60208.026083121 2023-09-21T00:37:33.581667+00:00 17462965.897646740079 232536977.602136939764 249999943.499783694744 1 60208.026094987 2023-09-21T00:37:34.606891+00:00 17462970.146478358656 232536973.352622479200 249999943.499100834131 1 60208.026106006 2023-09-21T00:37:35.558880+00:00 17462939.443963866681 232537004.055648416281 249999943.499612271786 1 60208.026117745 2023-09-21T00:37:36.573205+00:00 17462933.320297870785 232537010.179686903954 249999943.499984771013 1 60208.026129752 2023-09-21T00:37:37.610621+00:00 17462964.712266251445 232536978.788505911827 249999943.500772178173 1 60208.026141084 2023-09-21T00:37:38.589649+00:00 17462922.869800217450 232537020.630285263062 249999943.500085473061 1 60208.026152690 2023-09-21T00:37:39.592431+00:00 17462955.538328725845 232536987.961058437824 249999943.499387174845 1 60208.026164384 2023-09-21T00:37:40.602797+00:00 17462975.261774200946 232536968.238127231598 249999943.499901443720 1 60208.026175861 2023-09-21T00:37:41.594394+00:00 17462951.652055852115 232536991.847845196724 249999943.499901056290 1 60208.026187286 2023-09-21T00:37:42.581488+00:00 17462995.310614388436 232536948.189570873976 249999943.500185251236 1 60208.026198677 2023-09-21T00:37:43.565682+00:00 17462934.962132498622 232537008.537931025028 249999943.500063538551 1 60208.026210262 2023-09-21T00:37:44.566691+00:00 17462963.819001175463 232536979.680778861046 249999943.499780029058 1 60208.026222559 2023-09-21T00:37:45.629125+00:00 17462949.184804979712 232536994.315371155739 249999943.500176131725 1 60208.026233609 2023-09-21T00:37:46.583856+00:00 17463027.376940470189 232536916.123021423817 249999943.499961882830 1 60208.026245455 2023-09-21T00:37:47.607354+00:00 17462960.817560385913 232536982.682306438684 249999943.499866813421 1 60208.026256959 2023-09-21T00:37:48.601265+00:00 17462927.915959727019 232537015.584152698517 249999943.500112414360 1 60208.026268180 2023-09-21T00:37:49.570747+00:00 17462952.893175583333 232536990.606470108032 249999943.499645680189 1 60208.026280703 2023-09-21T00:37:50.652710+00:00 17462976.869486100972 232536966.630120337009 249999943.499606430531 1 60208.026291762 2023-09-21T00:37:51.608294+00:00 17462964.963787425309 232536978.535941749811 249999943.499729186296 1 60208.026303633 2023-09-21T00:37:52.633900+00:00 17462959.917163621634 232536983.582332462072 249999943.499496072531 1 60208.026314650 2023-09-21T00:37:53.585777+00:00 17462979.424563407898 232536964.074958413839 249999943.499521821737 1 60208.026325977 2023-09-21T00:37:54.564425+00:00 17462944.704904772341 232536998.795117110014 249999943.500021874905 1 60208.026338481 2023-09-21T00:37:55.644793+00:00 17462914.978935126215 232537028.520724236965 249999943.499659359455 1 60208.026349675 2023-09-21T00:37:56.611935+00:00 17462920.459093265235 232537023.040331929922 249999943.499425202608 1 60208.026361329 2023-09-21T00:37:57.618852+00:00 17463018.905104327947 232536924.595581442118 249999943.500685781240 1 60208.026372311 2023-09-21T00:37:58.567695+00:00 17462983.862298868597 232536959.638158619404 249999943.500457495451 1 60208.026383970 2023-09-21T00:37:59.575054+00:00 17462929.892310943455 232537013.608061611652 249999943.500372558832 1 60208.026396190 2023-09-21T00:38:00.630808+00:00 17462979.925996057689 232536963.573817014694 249999943.499813079834 1 60208.026410250 2023-09-21T00:38:01.845611+00:00 17463004.542800918221 232536938.957748234272 249999943.500549137592 1 60208.026420181 2023-09-21T00:38:02.703625+00:00 17462978.275220334530 232536965.224838912487 249999943.500059247017 1 60208.026433209 2023-09-21T00:38:03.829263+00:00 17462985.538060329854 232536957.962117135525 249999943.500177472830 1 60208.026443482 2023-09-21T00:38:04.716899+00:00 17462912.064245849848 232537031.435572654009 249999943.499818503857 1 60208.026455645 2023-09-21T00:38:05.767712+00:00 17462967.815364260226 232536975.684368908405 249999943.499733179808 1 60208.026466834 2023-09-21T00:38:06.734486+00:00 17462966.601057056338 232536976.898807287216 249999943.499864339828 1 60208.026478451 2023-09-21T00:38:07.738146+00:00 17462937.937249835581 232537005.562601923943 249999943.499851763248 1 60208.026488583 2023-09-21T00:38:08.613526+00:00 17462957.128524616361 232536986.371171176434 249999943.499695777893 1 60208.026501006 2023-09-21T00:38:09.686916+00:00 17462961.577237974852 232536981.922477453947 249999943.499715417624 1 60208.026511972 2023-09-21T00:38:10.634387+00:00 17462929.086775969714 232537014.412937521935 249999943.499713480473 1 60208.026524307 2023-09-21T00:38:11.700093+00:00 17462933.903225407004 232537009.596146196127 249999943.499371588230 1 60208.026535318 2023-09-21T00:38:12.651464+00:00 17462954.507978763431 232536988.991364955902 249999943.499343723059 1 60208.026547018 2023-09-21T00:38:13.662318+00:00 17462985.503652300686 232536957.996110200882 249999943.499762505293 1 60208.026558428 2023-09-21T00:38:14.648169+00:00 17462941.411515008658 232537002.088282734156 249999943.499797731638 1 60208.026570440 2023-09-21T00:38:15.686009+00:00 17462939.743205603212 232537003.756381988525 249999943.499587595463 1 60208.026582110 2023-09-21T00:38:16.694319+00:00 17462957.089076381177 232536986.410905480385 249999943.499981850386 1 60208.026592732 2023-09-21T00:38:17.612043+00:00 17462975.379698626697 232536968.120334893465 249999943.500033527613 1 60208.026604157 2023-09-21T00:38:18.599165+00:00 17462906.057299893349 232537037.442845731974 249999943.500145614147 1 60208.026615723 2023-09-21T00:38:19.598461+00:00 17462957.664684589952 232536985.835178017616 249999943.499862611294 1 60208.026627511 2023-09-21T00:38:20.616953+00:00 17462941.393637359142 232537002.106468468904 249999943.500105828047 1 60208.026638609 2023-09-21T00:38:21.575806+00:00 17462972.412291187793 232536971.087670087814 249999943.499961286783 1 60208.026651303 2023-09-21T00:38:22.672618+00:00 17462956.012864153832 232536987.487014055252 249999943.499878197908 1 60208.026661367 2023-09-21T00:38:23.542102+00:00 17462990.783957302570 232536952.715979665518 249999943.499936968088 1 60208.026673748 2023-09-21T00:38:24.611844+00:00 17462909.605403173715 232537033.894370824099 249999943.499774008989 1 60208.026685970 2023-09-21T00:38:25.667847+00:00 17462979.178532082587 232536964.321214199066 249999943.499746292830 1 60208.026697774 2023-09-21T00:38:26.687695+00:00 17462913.699333075434 232537029.800461500883 249999943.499794572592 1 60208.026708164 2023-09-21T00:38:27.585416+00:00 17462927.669688858092 232537015.830576717854 249999943.500265568495 1 60208.026721051 2023-09-21T00:38:28.698789+00:00 17462973.570667523891 232536969.929523319006 249999943.500190854073 1 60208.026732136 2023-09-21T00:38:29.656596+00:00 17462961.417841799557 232536982.082373172045 249999943.500214964151 1 60208.026742739 2023-09-21T00:38:30.572660+00:00 17462997.109464168549 232536946.391032516956 249999943.500496685505 1 60208.026754945 2023-09-21T00:38:31.627245+00:00 17462930.389492329210 232537013.110745459795 249999943.500237792730 1 60208.026766154 2023-09-21T00:38:32.595653+00:00 17462967.597016468644 232536975.903179645538 249999943.500196099281 1 60208.026778067 2023-09-21T00:38:33.625009+00:00 17462893.030983611941 232537050.468399703503 249999943.499383330345 1 60208.026789754 2023-09-21T00:38:34.634748+00:00 17463033.453405253589 232536910.046183556318 249999943.499588817358 1 60208.026801952 2023-09-21T00:38:35.688679+00:00 17462912.079747952521 232537031.419523447752 249999943.499271392822 1 60208.026812866 2023-09-21T00:38:36.631608+00:00 17462926.978233229369 232537016.521748274565 249999943.499981492758 1 60208.026824139 2023-09-21T00:38:37.605586+00:00 17462956.602972637862 232536986.896798402071 249999943.499771028757 1 60208.026836349 2023-09-21T00:38:38.660532+00:00 17462934.287127401680 232537009.213165521622 249999943.500292927027 1 60208.026847014 2023-09-21T00:38:39.581982+00:00 17462964.898645080626 232536978.600819110870 249999943.499464184046 1 60208.026859723 2023-09-21T00:38:40.680038+00:00 17462958.392731517553 232536985.107951581478 249999943.500683099031 1 60208.026870156 2023-09-21T00:38:41.581495+00:00 17462945.867171902210 232536997.631857037544 249999943.499028950930 1 60208.026881666 2023-09-21T00:38:42.575975+00:00 17462953.088417701423 232536990.411890357733 249999943.500308066607 1 60208.026893638 2023-09-21T00:38:43.610319+00:00 17462915.283098440617 232537028.217320293188 249999943.500418722630 1 60208.026904850 2023-09-21T00:38:44.579072+00:00 17462992.705885816365 232536950.794179439545 249999943.500065267086 1 60208.026916749 2023-09-21T00:38:45.607076+00:00 17462980.710855975747 232536962.789167076349 249999943.500023066998 1 60208.026928387 2023-09-21T00:38:46.612592+00:00 17462901.060883484781 232537042.438462197781 249999943.499345690012 1 60208.026939705 2023-09-21T00:38:47.590561+00:00 17462955.038358088583 232536988.461317807436 249999943.499675899744 1 60208.026950870 2023-09-21T00:38:48.555149+00:00 17462936.815832290798 232537006.683917641640 249999943.499749928713 1 60208.026962934 2023-09-21T00:38:49.597487+00:00 17462999.161361809820 232536944.338598251343 249999943.499960064888 1 60208.026974271 2023-09-21T00:38:50.576994+00:00 17462946.654668752104 232536996.845308214426 249999943.499976962805 1 60208.026986159 2023-09-21T00:38:51.604121+00:00 17462929.057115856558 232537014.442860782146 249999943.499976634979 1 60208.026997327 2023-09-21T00:38:52.569034+00:00 17462927.553402125835 232537015.946679055691 249999943.500081181526 1 60208.027009639 2023-09-21T00:38:53.632843+00:00 17462997.236153598875 232536946.264055877924 249999943.500209480524 1 60208.027020493 2023-09-21T00:38:54.570556+00:00 17462940.931678354740 232537002.568284839392 249999943.499963194132 1 60208.027032633 2023-09-21T00:38:55.619491+00:00 17462923.918860994279 232537019.581535220146 249999943.500396221876 1 60208.027043917 2023-09-21T00:38:56.594439+00:00 17463005.108514521271 232536938.391188919544 249999943.499703437090 1 60208.027055144 2023-09-21T00:38:57.564436+00:00 17462936.635460853577 232537006.864412367344 249999943.499873220921 1 60208.027067238 2023-09-21T00:38:58.609376+00:00 17462922.800613664091 232537020.699261724949 249999943.499875396490 1 60208.027078495 2023-09-21T00:38:59.581960+00:00 17463013.278280954808 232536930.221575558186 249999943.499856501818 1 60208.027089634 2023-09-21T00:39:00.544353+00:00 17462899.079921074212 232537044.419578015804 249999943.499499082565 1 60208.027102332 2023-09-21T00:39:01.641462+00:00 17462960.234580378979 232536983.265135377645 249999943.499715745449 1 60208.027115411 2023-09-21T00:39:02.771506+00:00 17462948.682319503278 232536994.817437469959 249999943.499756962061 1 60208.027126042 2023-09-21T00:39:03.690007+00:00 17462953.946724612266 232536989.553201675415 249999943.499926298857 1 60208.027137247 2023-09-21T00:39:04.658125+00:00 17462931.674936760217 232537011.825091660023 249999943.500028431416 1 60208.027149029 2023-09-21T00:39:05.676087+00:00 17462972.839724477381 232536970.659918904305 249999943.499643385410 1 60208.027160342 2023-09-21T00:39:06.653562+00:00 17462993.699352964759 232536949.800448417664 249999943.499801397324 1 60208.027171947 2023-09-21T00:39:07.656234+00:00 17462939.493869900703 232537004.005645871162 249999943.499515771866 1 60208.027183860 2023-09-21T00:39:08.685452+00:00 17462987.950837101787 232536955.549349904060 249999943.500187009573 1 60208.027195395 2023-09-21T00:39:09.682134+00:00 17462955.400479692966 232536988.099528700113 249999943.500008404255 1 60208.027206675 2023-09-21T00:39:10.656755+00:00 17462979.179330453277 232536964.320643991232 249999943.499974429607 1 60208.027217458 2023-09-21T00:39:11.588354+00:00 17462994.862287908792 232536948.637725412846 249999943.500013321638 1 60208.027228961 2023-09-21T00:39:12.582191+00:00 17462920.497431471944 232537023.002331435680 249999943.499762892723 1 60208.027240559 2023-09-21T00:39:13.584311+00:00 17462965.961899157614 232536977.537774622440 249999943.499673783779 1 60208.027252426 2023-09-21T00:39:14.609628+00:00 17462947.454274211079 232536996.046160340309 249999943.500434547663 1 60208.027264283 2023-09-21T00:39:15.634033+00:00 17462944.919608373195 232536998.580306291580 249999943.499914675951 1 60208.027274735 2023-09-21T00:39:16.537082+00:00 17462909.184406198561 232537034.315528303385 249999943.499934494495 1 60208.027286972 2023-09-21T00:39:17.594408+00:00 17462999.056496221572 232536944.443864792585 249999943.500361025333 1 60208.027298573 2023-09-21T00:39:18.596717+00:00 17462964.128108620644 232536979.371871948242 249999943.499980568886 1 60208.027310279 2023-09-21T00:39:19.608086+00:00 17462914.615646429360 232537028.884822428226 249999943.500468850136 1 60208.027321490 2023-09-21T00:39:20.576794+00:00 17462951.264526721090 232536992.235852092505 249999943.500378817320 1 60208.027333155 2023-09-21T00:39:21.584631+00:00 17462949.981613799930 232536993.518830657005 249999943.500444471836 1 60208.027344801 2023-09-21T00:39:22.590807+00:00 17462951.215885397047 232536992.283899098635 249999943.499784499407 1 60208.027356256 2023-09-21T00:39:23.580505+00:00 17462982.289570122957 232536961.209575712681 249999943.499145835638 1 60208.027368218 2023-09-21T00:39:24.613988+00:00 17462925.511188171804 232537017.988516777754 249999943.499704957008 1 60208.027379300 2023-09-21T00:39:25.571486+00:00 17462968.946970812976 232536974.553042769432 249999943.500013589859 1 60208.027391363 2023-09-21T00:39:26.613757+00:00 17462938.622830614448 232537004.877279371023 249999943.500109970570 1 60208.027403495 2023-09-21T00:39:27.661996+00:00 17462957.769762840122 232536985.730218023062 249999943.499980866909 1 60208.027414935 2023-09-21T00:39:28.650361+00:00 17462951.954393375665 232536991.545460879803 249999943.499854266644 1 60208.027425935 2023-09-21T00:39:29.600754+00:00 17462917.496008783579 232537026.004171192646 249999943.500179976225 1 60208.027437592 2023-09-21T00:39:30.607920+00:00 17462995.683092705905 232536947.816758692265 249999943.499851405621 1 60208.027449751 2023-09-21T00:39:31.658532+00:00 17462900.820206820965 232537042.679710060358 249999943.499916881323 1 60208.027461412 2023-09-21T00:39:32.666030+00:00 17462979.475540358573 232536964.024790763855 249999943.500331133604 1 60208.027472369 2023-09-21T00:39:33.612668+00:00 17462922.226583253592 232537021.273276537657 249999943.499859780073 1 60208.027483725 2023-09-21T00:39:34.593871+00:00 17462944.443534143269 232536999.055972576141 249999943.499506711960 1 60208.027496039 2023-09-21T00:39:35.657778+00:00 17462933.699354156852 232537009.800560206175 249999943.499914348125 1 60208.027507105 2023-09-21T00:39:36.613872+00:00 17462960.242125079036 232536983.257066994905 249999943.499192059040 1 60208.027518833 2023-09-21T00:39:37.627200+00:00 17462956.448117945343 232536987.051566153765 249999943.499684095383 1 60208.027530440 2023-09-21T00:39:38.629987+00:00 17462945.567283943295 232536997.931803137064 249999943.499087095261 1 60208.027541930 2023-09-21T00:39:39.622774+00:00 17462956.179806392640 232536987.320011228323 249999943.499817609787 1 60208.027553489 2023-09-21T00:39:40.621406+00:00 17462955.069368284196 232536988.430354088545 249999943.499722361565 1 60208.027564288 2023-09-21T00:39:41.554491+00:00 17462926.701939035207 232537016.798415422440 249999943.500354468822 1 60208.027576322 2023-09-21T00:39:42.594201+00:00 17462954.770692829043 232536988.728985965252 249999943.499678790569 1 60208.027588112 2023-09-21T00:39:43.612925+00:00 17462945.946643102914 232536997.553598880768 249999943.500241994858 1 60208.027599480 2023-09-21T00:39:44.595034+00:00 17462976.969095900655 232536966.531596809626 249999943.500692725182 1 60208.027611122 2023-09-21T00:39:45.600960+00:00 17462963.484113112092 232536980.016051769257 249999943.500164866447 1 60208.027622351 2023-09-21T00:39:46.571142+00:00 17462944.234670404345 232536999.265085399151 249999943.499755799770 1 60208.027634052 2023-09-21T00:39:47.582080+00:00 17462980.092891801149 232536963.407066464424 249999943.499958276749 1 60208.027646701 2023-09-21T00:39:48.674976+00:00 17462924.298732344061 232537019.201351612806 249999943.500083953142 1 60208.027657703 2023-09-21T00:39:49.625503+00:00 17463006.950699873269 232536936.549105405807 249999943.499805271626 1 60208.027668387 2023-09-21T00:39:50.548657+00:00 17462948.633737403899 232536994.866190820932 249999943.499928236008 1 60208.027681179 2023-09-21T00:39:51.653901+00:00 17462958.238469101489 232536985.261901348829 249999943.500370442867 1 60208.027692601 2023-09-21T00:39:52.640716+00:00 17462895.668882101774 232537047.830948174000 249999943.499830275774 1 60208.027703704 2023-09-21T00:39:53.600069+00:00 17462977.530453216285 232536965.969163984060 249999943.499617189169 1 60208.027715635 2023-09-21T00:39:54.630812+00:00 17462944.948628522456 232536998.551409870386 249999943.500038385391 1 60208.027727186 2023-09-21T00:39:55.628826+00:00 17462937.967180658132 232537005.533390730619 249999943.500571399927 1 60208.027738104 2023-09-21T00:39:56.572140+00:00 17462909.387303739786 232537034.113338142633 249999943.500641882420 1 60208.027750011 2023-09-21T00:39:57.600919+00:00 17462974.878687854856 232536968.621253222227 249999943.499941080809 1 60208.027761289 2023-09-21T00:39:58.575373+00:00 17462969.045754112303 232536974.454622507095 249999943.500376611948 1 60208.027772867 2023-09-21T00:39:59.575686+00:00 17462926.714962910861 232537016.785596817732 249999943.500559717417 1 60208.027784890 2023-09-21T00:40:00.614487+00:00 17462921.988883350044 232537021.511001557112 249999943.499884903431 1 60208.027796258 2023-09-21T00:40:01.596667+00:00 17462977.898410361260 232536965.601955622435 249999943.500365972519 1 60208.027812986 2023-09-21T00:40:03.041995+00:00 17462948.315418906510 232536995.184599131346 249999943.500018030405 1 60208.027828129 2023-09-21T00:40:04.350396+00:00 17462950.284634780139 232536993.215514302254 249999943.500149071217 1 60208.027832144 2023-09-21T00:40:04.697219+00:00 17462988.803724016994 232536954.696522772312 249999943.500246793032 1 60208.027845950 2023-09-21T00:40:05.890109+00:00 17462941.744152426720 232537001.755726933479 249999943.499879360199 1 60208.027855554 2023-09-21T00:40:06.719874+00:00 17462951.797201938927 232536991.702764213085 249999943.499966144562 1 60208.027867527 2023-09-21T00:40:07.754337+00:00 17462956.399299617857 232536987.100486248732 249999943.499785870314 1 60208.027878566 2023-09-21T00:40:08.708100+00:00 17462984.679064653814 232536958.820498377085 249999943.499563038349 1 60208.027889802 2023-09-21T00:40:09.678889+00:00 17462931.624881397933 232537011.875219583511 249999943.500100970268 1 60208.027901712 2023-09-21T00:40:10.707909+00:00 17462967.503024142236 232536975.996932506561 249999943.499956637621 1 60208.027913613 2023-09-21T00:40:11.736205+00:00 17462957.405763577670 232536986.094357013702 249999943.500120580196 1 60208.027924290 2023-09-21T00:40:12.658705+00:00 17462965.715067904443 232536977.784959763288 249999943.500027656555 1 60208.027935901 2023-09-21T00:40:13.661865+00:00 17463006.170982804149 232536937.329056650400 249999943.500039458275 1 60208.027948481 2023-09-21T00:40:14.748743+00:00 17462960.761570893228 232536982.738857269287 249999943.500428169966 1 60208.027958368 2023-09-21T00:40:15.603007+00:00 17462956.691884182394 232536986.807992041111 249999943.499876230955 1 60208.027970937 2023-09-21T00:40:16.688909+00:00 17462924.894342426211 232537018.604798138142 249999943.499140560627 1 60208.027981837 2023-09-21T00:40:17.630697+00:00 17462949.072143260390 232536994.426773607731 249999943.498916864395 1 60208.027993838 2023-09-21T00:40:18.667599+00:00 17462910.744187917560 232537032.755144447088 249999943.499332368374 1 60208.028005198 2023-09-21T00:40:19.649117+00:00 17462968.908194992691 232536974.592229127884 249999943.500424116850 1 60208.028016572 2023-09-21T00:40:20.631866+00:00 17462949.149501897395 232536994.350668400526 249999943.500170290470 1 60208.028029005 2023-09-21T00:40:21.705988+00:00 17462947.111206963658 232536996.389315545559 249999943.500522494316 1 60208.028040665 2023-09-21T00:40:22.713463+00:00 17462971.167496807873 232536972.332914471626 249999943.500411272049 1 60208.028051870 2023-09-21T00:40:23.681565+00:00 17462944.872430469841 232536998.627634674311 249999943.500065147877 1 60208.028062986 2023-09-21T00:40:24.641993+00:00 17462945.808222327381 232536997.692147523165 249999943.500369846821 1 60208.028074657 2023-09-21T00:40:25.650375+00:00 17462967.795995291322 232536975.704453259706 249999943.500448554754 1 60208.028086248 2023-09-21T00:40:26.651860+00:00 17462969.720247015357 232536973.779459655285 249999943.499706685543 1 60208.028097753 2023-09-21T00:40:27.645891+00:00 17462937.700879413635 232537005.798434108496 249999943.499313533306 1 60208.028109194 2023-09-21T00:40:28.634395+00:00 17463036.069755580276 232536907.429780930281 249999943.499536514282 1 60208.028120836 2023-09-21T00:40:29.640271+00:00 17462921.637816578150 232537021.862143874168 249999943.499960452318 1 60208.028132652 2023-09-21T00:40:30.661142+00:00 17462960.539710137993 232536982.960057288408 249999943.499767422676 1 60208.028143966 2023-09-21T00:40:31.638665+00:00 17462935.393720749766 232537008.106074720621 249999943.499795466661 1 60208.028155632 2023-09-21T00:40:32.646593+00:00 17462984.153837263584 232536959.346377491951 249999943.500214755535 1 60208.028168007 2023-09-21T00:40:33.715773+00:00 17462978.856876313686 232536964.642982810736 249999943.499859124422 1 60208.028178453 2023-09-21T00:40:34.618307+00:00 17462966.439797308296 232536977.059786856174 249999943.499584168196 1 60208.028190135 2023-09-21T00:40:35.627681+00:00 17462883.392852976918 232537060.106935113668 249999943.499788105488 1 60208.028201900 2023-09-21T00:40:36.644187+00:00 17462948.483156550676 232536995.016757547855 249999943.499914109707 1 60208.028213541 2023-09-21T00:40:37.649914+00:00 17462977.654239557683 232536965.845746457577 249999943.499986022711 1 60208.028226060 2023-09-21T00:40:38.731619+00:00 17462978.206197660416 232536965.293542802334 249999943.499740451574 1 60208.028236727 2023-09-21T00:40:39.653210+00:00 17462922.564666103572 232537020.935258388519 249999943.499924480915 1 60208.028248499 2023-09-21T00:40:40.670290+00:00 17462949.933101449162 232536993.567382991314 249999943.500484436750 1 60208.028260212 2023-09-21T00:40:41.682333+00:00 17462986.949848487973 232536956.551099836826 249999943.500948309898 1 60208.028271096 2023-09-21T00:40:42.622682+00:00 17462980.094008099288 232536963.406174480915 249999943.500182569027 1 60208.028282763 2023-09-21T00:40:43.630676+00:00 17462933.282212901860 232537010.217718034983 249999943.499930948019 1 60208.028294262 2023-09-21T00:40:44.624286+00:00 17462936.950249198824 232537006.549827277660 249999943.500076472759 1 60208.028305570 2023-09-21T00:40:45.601270+00:00 17462939.726618692279 232537003.773376822472 249999943.499995529652 1 60208.028317285 2023-09-21T00:40:46.613440+00:00 17462953.067104391754 232536990.432633191347 249999943.499737590551 1 60208.028328687 2023-09-21T00:40:47.598546+00:00 17462980.038738016039 232536963.461326837540 249999943.500064849854 1 60208.028340445 2023-09-21T00:40:48.614493+00:00 17462946.654064327478 232536996.845588505268 249999943.499652832747 1 60208.028351834 2023-09-21T00:40:49.598450+00:00 17462969.844405241311 232536973.655664324760 249999943.500069558620 1 60208.028363225 2023-09-21T00:40:50.582644+00:00 17462959.585921339691 232536983.913998544216 249999943.499919891357 1 60208.028375348 2023-09-21T00:40:51.630029+00:00 17462966.123802714050 232536977.376312673092 249999943.500115394592 1 60208.028386987 2023-09-21T00:40:52.635663+00:00 17462935.928122535348 232537007.571378022432 249999943.499500572681 1 60208.028398216 2023-09-21T00:40:53.605877+00:00 17462951.592390373349 232536991.906713664532 249999943.499104022980 1 60208.028410145 2023-09-21T00:40:54.636497+00:00 17462944.472581539303 232536999.026550561190 249999943.499132096767 1 60208.028421451 2023-09-21T00:40:55.613405+00:00 17462981.638258393854 232536961.861506342888 249999943.499764740467 1 60208.028433335 2023-09-21T00:40:56.640115+00:00 17462998.855596538633 232536944.644266992807 249999943.499863535166 1 60208.028444336 2023-09-21T00:40:57.590589+00:00 17462928.627364296466 232537014.872749209404 249999943.500113517046 1 60208.028456094 2023-09-21T00:40:58.606539+00:00 17462952.747210472822 232536990.752687960863 249999943.499898433685 1 60208.028467458 2023-09-21T00:40:59.588363+00:00 17462965.091401506215 232536978.408905923367 249999943.500307440758 1 60208.028479074 2023-09-21T00:41:00.591995+00:00 17462954.993275523186 232536988.506690233946 249999943.499965757132 1 60208.028490691 2023-09-21T00:41:01.595709+00:00 17462956.004408489913 232536987.495852321386 249999943.500260800123 1 60208.028504419 2023-09-21T00:41:02.781759+00:00 17462937.439101748168 232537006.061260610819 249999943.500362366438 1 60208.028514724 2023-09-21T00:41:03.672192+00:00 17462964.645944129676 232536978.853844910860 249999943.499789029360 1 60208.028526271 2023-09-21T00:41:04.669803+00:00 17462969.702175308019 232536973.797779768705 249999943.499955087900 1 60208.028537161 2023-09-21T00:41:05.610730+00:00 17462930.399090155959 232537013.100804507732 249999943.499894678593 1 60208.028549413 2023-09-21T00:41:06.669303+00:00 17462970.222614120692 232536973.277859181166 249999943.500473290682 1 60208.028560364 2023-09-21T00:41:07.615462+00:00 17462945.888431336731 232536997.611455887556 249999943.499887228012 1 60208.028572554 2023-09-21T00:41:08.668625+00:00 17462983.765352461487 232536959.734646737576 249999943.499999195337 1 60208.028583626 2023-09-21T00:41:09.625306+00:00 17462915.483324605972 232537028.016612797976 249999943.499937415123 1 60208.028595815 2023-09-21T00:41:10.678449+00:00 17462968.685316976160 232536974.814744681120 249999943.500061661005 1 60208.028606933 2023-09-21T00:41:11.638953+00:00 17462941.630972120911 232537001.869156301022 249999943.500128418207 1 60208.028618240 2023-09-21T00:41:12.615967+00:00 17462955.788444813341 232536987.711505532265 249999943.499950349331 1 60208.028629237 2023-09-21T00:41:13.566079+00:00 17462979.702363751829 232536963.797719895840 249999943.500083655119 1 60208.028641532 2023-09-21T00:41:14.628392+00:00 17462926.801576800644 232537016.698407471180 249999943.499984264374 1 60208.028652840 2023-09-21T00:41:15.605411+00:00 17462933.774951718748 232537009.724747478962 249999943.499699205160 1 60208.028664464 2023-09-21T00:41:16.609663+00:00 17462972.250995479524 232536971.249144971371 249999943.500140458345 1 60208.028676017 2023-09-21T00:41:17.607847+00:00 17462963.311704859138 232536980.188847959042 249999943.500552833080 1 60208.028687284 2023-09-21T00:41:18.581343+00:00 17462945.887871406972 232536997.612453013659 249999943.500324428082 1 60208.028698912 2023-09-21T00:41:19.585983+00:00 17462959.087367847562 232536984.413670897484 249999943.501038730145 1 60208.028710384 2023-09-21T00:41:20.577149+00:00 17462953.086064808071 232536990.413984596729 249999943.500049412251 1 60208.028722116 2023-09-21T00:41:21.590838+00:00 17462941.987468656152 232537001.512324094772 249999943.499792754650 1 60208.028733588 2023-09-21T00:41:22.581992+00:00 17462964.284734372050 232536979.215059280396 249999943.499793648720 1 60208.028745649 2023-09-21T00:41:23.624055+00:00 17462975.133214138448 232536968.366704642773 249999943.499918788671 1 60208.028756438 2023-09-21T00:41:24.556236+00:00 17462973.283231161535 232536970.216659307480 249999943.499890476465 1 60208.028768546 2023-09-21T00:41:25.602358+00:00 17462890.048306461424 232537053.451246887445 249999943.499553352594 1 60208.028779974 2023-09-21T00:41:26.589777+00:00 17462996.835930779576 232536946.664241462946 249999943.500172257423 1 60208.028791481 2023-09-21T00:41:27.583954+00:00 17462901.094638325274 232537042.405268430710 249999943.499906748533 1 60208.028803333 2023-09-21T00:41:28.607941+00:00 17462955.922867253423 232536987.576887607574 249999943.499754846096 1 60208.028815266 2023-09-21T00:41:29.638973+00:00 17463002.620675005019 232536940.878797471523 249999943.499472469091 1 60208.028826544 2023-09-21T00:41:30.613354+00:00 17462922.658642567694 232537020.841057360172 249999943.499699920416 1 60208.028837881 2023-09-21T00:41:31.592921+00:00 17462971.176828235388 232536972.322859525681 249999943.499687761068 1 60208.028849598 2023-09-21T00:41:32.605258+00:00 17462936.304204843938 232537007.195612400770 249999943.499817252159 1 60208.028860332 2023-09-21T00:41:33.532622+00:00 17462899.102379929274 232537044.397517561913 249999943.499897480011 1 60208.028872261 2023-09-21T00:41:34.563351+00:00 17462969.777362979949 232536973.722390711308 249999943.499753683805 1 60208.028884392 2023-09-21T00:41:35.611508+00:00 17462968.769894510508 232536974.729657232761 249999943.499551743269 1 60208.028895949 2023-09-21T00:41:36.609995+00:00 17462932.113228924572 232537011.386975079775 249999943.500203996897 1 60208.028906786 2023-09-21T00:41:37.546294+00:00 17462999.988902486861 232536943.511160254478 249999943.500062733889 1 60208.028918842 2023-09-21T00:41:38.587974+00:00 17462971.778549026698 232536971.721717894077 249999943.500266909599 1 60208.028930170 2023-09-21T00:41:39.566688+00:00 17463014.998736362904 232536928.501491487026 249999943.500227838755 1 60208.028941605 2023-09-21T00:41:40.554657+00:00 17462935.281655982137 232537008.218475878239 249999943.500131845474 1 60208.028953735 2023-09-21T00:41:41.602692+00:00 17462973.675006832927 232536969.825916409492 249999943.500923246145 1 60208.028965291 2023-09-21T00:41:42.601135+00:00 17462969.304753106087 232536974.195453763008 249999943.500206857920 1 60208.028977277 2023-09-21T00:41:43.636714+00:00 17462954.656904719770 232536988.842853814363 249999943.499758541584 1 60208.028988987 2023-09-21T00:41:44.648468+00:00 17462912.432757340372 232537031.067029476166 249999943.499786823988 1 60208.028999787 2023-09-21T00:41:45.581569+00:00 17463002.861528515816 232536940.638530999422 249999943.500059515238 1 60208.029011620 2023-09-21T00:41:46.603989+00:00 17462934.765929080546 232537008.734420418739 249999943.500349491835 1 60208.029023289 2023-09-21T00:41:47.612195+00:00 17462938.313458897173 232537005.187109678984 249999943.500568568707 1 60208.029034497 2023-09-21T00:41:48.580543+00:00 17463015.278894297779 232536928.222049832344 249999943.500944137573 1 60208.029046190 2023-09-21T00:41:49.590789+00:00 17462934.570241458714 232537008.929960519075 249999943.500201970339 1 60208.029058221 2023-09-21T00:41:50.630292+00:00 17462912.639193590730 232537030.860767036676 249999943.499960631132 1 60208.029069449 2023-09-21T00:41:51.600429+00:00 17463000.381458137184 232536943.118190050125 249999943.499648183584 1 60208.029080937 2023-09-21T00:41:52.592936+00:00 17462918.069829091430 232537025.429554492235 249999943.499383568764 1 60208.029092520 2023-09-21T00:41:53.593710+00:00 17462987.766186613590 232536955.733722090721 249999943.499908715487 1 60208.029104027 2023-09-21T00:41:54.587959+00:00 17462928.921993080527 232537014.577840059996 249999943.499833136797 1 60208.029115451 2023-09-21T00:41:55.574975+00:00 17463005.371686898172 232536938.128174751997 249999943.499861657619 1 60208.029127155 2023-09-21T00:41:56.586254+00:00 17462958.989053517580 232536984.510337293148 249999943.499390810728 1 60208.029138790 2023-09-21T00:41:57.591472+00:00 17462951.200910966843 232536992.299204647541 249999943.500115603209 1 60208.029150118 2023-09-21T00:41:58.570209+00:00 17462981.320902951062 232536962.179615825415 249999943.500518769026 1 60208.029161987 2023-09-21T00:41:59.595652+00:00 17462934.839215222746 232537008.660524040461 249999943.499739259481 1 60208.029174380 2023-09-21T00:42:00.666453+00:00 17462963.001469347626 232536980.498030513525 249999943.499499857426 1 60208.029184484 2023-09-21T00:42:01.539448+00:00 17462930.543410468847 232537012.956621795893 249999943.500032275915 1 60208.029199263 2023-09-21T00:42:02.816334+00:00 17462979.632846269757 232536963.867838323116 249999943.500684589148 1 60208.029211488 2023-09-21T00:42:03.872577+00:00 17462936.282602485269 232537007.217310667038 249999943.499913156033 1 60208.029221968 2023-09-21T00:42:04.778020+00:00 17462919.133250240237 232537024.366504251957 249999943.499754488468 1 60208.029234282 2023-09-21T00:42:05.841950+00:00 17462998.175164844841 232536945.324677944183 249999943.499842792749 1 60208.029243993 2023-09-21T00:42:06.680974+00:00 17462946.303780090064 232536997.196412265301 249999943.500192344189 1 60208.029255959 2023-09-21T00:42:07.714861+00:00 17462968.699246961623 232536974.800828397274 249999943.500075370073 1 60208.029267474 2023-09-21T00:42:08.709725+00:00 17462927.610176786780 232537015.889762759209 249999943.499939560890 1 60208.029278981 2023-09-21T00:42:09.703921+00:00 17462966.024839259684 232536977.474713027477 249999943.499552279711 1 60208.029292078 2023-09-21T00:42:10.835503+00:00 17462969.465314134955 232536974.035451143980 249999943.500765264034 1 60208.029303082 2023-09-21T00:42:11.786285+00:00 17462949.662619803101 232536993.837964445353 249999943.500584244728 1 60208.029312787 2023-09-21T00:42:12.624818+00:00 17462986.075509577990 232536957.424997508526 249999943.500507086515 1 60208.029324722 2023-09-21T00:42:13.655967+00:00 17462962.993893526495 232536980.506566613913 249999943.500460147858 1 60208.029336698 2023-09-21T00:42:14.690740+00:00 17462970.024460498244 232536973.475736260414 249999943.500196754932 1 60208.029347516 2023-09-21T00:42:15.625385+00:00 17462919.204358536750 232537024.295880973339 249999943.500239521265 1 60208.029359939 2023-09-21T00:42:16.698710+00:00 17462960.807171594352 232536982.692706793547 249999943.499878376722 1 60208.029371411 2023-09-21T00:42:17.689914+00:00 17462907.292383242399 232537036.208203941584 249999943.500587195158 1 60208.029382291 2023-09-21T00:42:18.629980+00:00 17462949.350357003510 232536994.149830728769 249999943.500187724829 1 60208.029393685 2023-09-21T00:42:19.614409+00:00 17462941.797083720565 232537001.702995538712 249999943.500079274178 1 60208.029405183 2023-09-21T00:42:20.607796+00:00 17462946.667907860130 232536996.831897795200 249999943.499805659056 1 60208.029417175 2023-09-21T00:42:21.643960+00:00 17463002.593325413764 232536940.906922101974 249999943.500247508287 1 60208.029428338 2023-09-21T00:42:22.608425+00:00 17462891.633232142776 232537051.866774439812 249999943.500006586313 1 60208.029440443 2023-09-21T00:42:23.654264+00:00 17462981.542046062648 232536961.956902265549 249999943.498948335648 1 60208.029451841 2023-09-21T00:42:24.639038+00:00 17462969.472074788064 232536974.027481257915 249999943.499556034803 1 60208.029463488 2023-09-21T00:42:25.645371+00:00 17462980.381025969982 232536963.118513852358 249999943.499539822340 1 60208.029474778 2023-09-21T00:42:26.620843+00:00 17462937.759594462812 232537005.740204393864 249999943.499798864126 1 60208.029487148 2023-09-21T00:42:27.689605+00:00 17462932.496961586177 232537011.002753049135 249999943.499714642763 1 60208.029497597 2023-09-21T00:42:28.592428+00:00 17462944.980101075023 232536998.519648283720 249999943.499749362469 1 60208.029509491 2023-09-21T00:42:29.620019+00:00 17462960.894221570343 232536982.605542868376 249999943.499764442444 1 60208.029521138 2023-09-21T00:42:30.626319+00:00 17462942.527106467634 232537000.972392618656 249999943.499499082565 1 60208.029533234 2023-09-21T00:42:31.671437+00:00 17463010.938256129622 232536932.561591178179 249999943.499847292900 1 60208.029544736 2023-09-21T00:42:32.665170+00:00 17462963.619042612612 232536979.881120115519 249999943.500162720680 1 60208.029556310 2023-09-21T00:42:33.665188+00:00 17463004.730089262128 232536938.770041048527 249999943.500130295753 1 60208.029567321 2023-09-21T00:42:34.616533+00:00 17462901.240308448672 232537042.260174185038 249999943.500482618809 1 60208.029579074 2023-09-21T00:42:35.632007+00:00 17462950.576195593923 232536992.923757672310 249999943.499953269958 1 60208.029591514 2023-09-21T00:42:36.706841+00:00 17462927.669836550951 232537015.830062001944 249999943.499898552895 1 60208.029602221 2023-09-21T00:42:37.631895+00:00 17462953.472037520260 232536990.027792125940 249999943.499829649925 1 60208.029613688 2023-09-21T00:42:38.622637+00:00 17462931.293910901994 232537012.205960869789 249999943.499871760607 1 60208.029625712 2023-09-21T00:42:39.661554+00:00 17462973.348756100982 232536970.151351273060 249999943.500107377768 1 60208.029637713 2023-09-21T00:42:40.698423+00:00 17462977.792037516832 232536965.708016663790 249999943.500054180622 1 60208.029648808 2023-09-21T00:42:41.657043+00:00 17462951.804752342403 232536991.694998443127 249999943.499750792980 1 60208.029659482 2023-09-21T00:42:42.579224+00:00 17462937.541821047664 232537005.958444833755 249999943.500265896320 1 60208.029671969 2023-09-21T00:42:43.658112+00:00 17462967.055477779359 232536976.444414526224 249999943.499892294407 1 60208.029682986 2023-09-21T00:42:44.610050+00:00 17462960.958589445800 232536982.541697442532 249999943.500286877155 1 60208.029694521 2023-09-21T00:42:45.606611+00:00 17462968.959700923413 232536974.540331155062 249999943.500032067299 1 60208.029706506 2023-09-21T00:42:46.642112+00:00 17462939.746528256685 232537003.753409206867 249999943.499937474728 1 60208.029717539 2023-09-21T00:42:47.595388+00:00 17462963.035160161555 232536980.464690327644 249999943.499850481749 1 60208.029729628 2023-09-21T00:42:48.639900+00:00 17462974.277045264840 232536969.223280906677 249999943.500326156616 1 60208.029741060 2023-09-21T00:42:49.627535+00:00 17462946.370306875557 232536997.129808962345 249999943.500115841627 1 60208.029752554 2023-09-21T00:42:50.620697+00:00 17462909.972432613373 232537033.527765005827 249999943.500197619200 1 60208.029763824 2023-09-21T00:42:51.594372+00:00 17463026.978243730962 232536916.521535485983 249999943.499779224396 1 60208.029775510 2023-09-21T00:42:52.604050+00:00 17462921.722032137215 232537021.777902513742 249999943.499934643507 1 60208.029787311 2023-09-21T00:42:53.623694+00:00 17462940.137025434524 232537003.362963080406 249999943.499988526106 1 60208.029799108 2023-09-21T00:42:54.642922+00:00 17462968.418300796300 232536975.081942379475 249999943.500243186951 1 60208.029810267 2023-09-21T00:42:55.607080+00:00 17462905.406020462513 232537038.093785673380 249999943.499806135893 1 60208.029821669 2023-09-21T00:42:56.592197+00:00 17462969.671588037163 232536973.828623533249 249999943.500211566687 1 60208.029833595 2023-09-21T00:42:57.622616+00:00 17462940.153756793588 232537003.345591187477 249999943.499347984791 1 60208.029844962 2023-09-21T00:42:58.604674+00:00 17462982.952111266553 232536960.548320531845 249999943.500431805849 1 60208.029856287 2023-09-21T00:42:59.583167+00:00 17463004.171100858599 232536939.328769683838 249999943.499870538712 1 60208.029868092 2023-09-21T00:43:00.603200+00:00 17462893.208111368120 232537050.292476475239 249999943.500587850809 1 60208.029879773 2023-09-21T00:43:01.612390+00:00 17462986.364760283381 232536957.134825885296 249999943.499586164951 1 60208.029893181 2023-09-21T00:43:02.770838+00:00 17462950.827592685819 232536992.673253238201 249999943.500845909119 1 60208.029903538 2023-09-21T00:43:03.665683+00:00 17462953.384157415479 232536990.115891039371 249999943.500048458576 1 60208.029915200 2023-09-21T00:43:04.673261+00:00 17462936.893102083355 232537006.606651246548 249999943.499753326178 1 60208.029926579 2023-09-21T00:43:05.656371+00:00 17463010.227080624551 232536933.272865593433 249999943.499946206808 1 60208.029938585 2023-09-21T00:43:06.693747+00:00 17462925.837188996375 232537017.662605702877 249999943.499794691801 1 60208.029949689 2023-09-21T00:43:07.653153+00:00 17463007.528726108372 232536935.971349924803 249999943.500076025724 1 60208.029960826 2023-09-21T00:43:08.615361+00:00 17462954.149432823062 232536989.350657463074 249999943.500090301037 1 60208.029972579 2023-09-21T00:43:09.630814+00:00 17462938.660931602120 232537004.839130282402 249999943.500061869621 1 60208.029984592 2023-09-21T00:43:10.668683+00:00 17462961.608220975846 232536981.891783982515 249999943.500004947186 1 60208.029995692 2023-09-21T00:43:11.627823+00:00 17462955.705380991101 232536987.794726133347 249999943.500107109547 1 60208.030007535 2023-09-21T00:43:12.651042+00:00 17462944.505557078868 232536998.994533002377 249999943.500090092421 1 60208.030018416 2023-09-21T00:43:13.591186+00:00 17462979.622433438897 232536963.877739429474 249999943.500172853470 1 60208.030029899 2023-09-21T00:43:14.583263+00:00 17462994.213378697634 232536949.286560207605 249999943.499938905239 1 60208.030041954 2023-09-21T00:43:15.624843+00:00 17462962.671257309616 232536980.828500121832 249999943.499757438898 1 60208.030053375 2023-09-21T00:43:16.611573+00:00 17462965.434623580426 232536978.065036803484 249999943.499660372734 1 60208.030064128 2023-09-21T00:43:17.540654+00:00 17462960.590512737632 232536982.909494638443 249999943.500007390976 1 60208.030076694 2023-09-21T00:43:18.626327+00:00 17462954.512268152088 232536988.987536907196 249999943.499805063009 1 60208.030087964 2023-09-21T00:43:19.600037+00:00 17462949.555294014513 232536993.944843083620 249999943.500137090683 1 60208.030099286 2023-09-21T00:43:20.578343+00:00 17462973.125167805701 232536970.374264836311 249999943.499432653189 1 60208.030111326 2023-09-21T00:43:21.618546+00:00 17462936.576733969152 232537006.923453390598 249999943.500187367201 1 60208.030123057 2023-09-21T00:43:22.632103+00:00 17462958.387578219175 232536985.112453192472 249999943.500031411648 1 60208.030134327 2023-09-21T00:43:23.605844+00:00 17462996.682002265006 232536946.818689644337 249999943.500691920519 1 60208.030145632 2023-09-21T00:43:24.582582+00:00 17462918.691986843944 232537024.808020234108 249999943.500007092953 1 60208.030157590 2023-09-21T00:43:25.615802+00:00 17462948.906866118312 232536994.593387842178 249999943.500253975391 1 60208.030168880 2023-09-21T00:43:26.591229+00:00 17462924.338479764760 232537019.161456465721 249999943.499936223030 1 60208.030180104 2023-09-21T00:43:27.560968+00:00 17462996.388467788696 232536947.110945671797 249999943.499413460493 1 60208.030192201 2023-09-21T00:43:28.606144+00:00 17462924.032015901059 232537019.467673927546 249999943.499689817429 1 60208.030203678 2023-09-21T00:43:29.597755+00:00 17462993.910646479577 232536949.589707791805 249999943.500354260206 1 60208.030215275 2023-09-21T00:43:30.599800+00:00 17462930.702851064503 232537012.797013133764 249999943.499864190817 1 60208.030225785 2023-09-21T00:43:31.507829+00:00 17462978.134856518358 232536965.365527331829 249999943.500383853912 1 60208.030238709 2023-09-21T00:43:32.624471+00:00 17462940.556791607291 232537002.942841291428 249999943.499632894993 1 60208.030249930 2023-09-21T00:43:33.593945+00:00 17462936.610201042145 232537006.890185952187 249999943.500386983156 1 60208.030261116 2023-09-21T00:43:34.560427+00:00 17462926.460001103580 232537017.039981871843 249999943.499982982874 1 60208.030272946 2023-09-21T00:43:35.582510+00:00 17462908.378220252693 232537035.121119499207 249999943.499339759350 1 60208.030285100 2023-09-21T00:43:36.632616+00:00 17462993.464854691178 232536950.035155445337 249999943.500010132790 1 60208.030296415 2023-09-21T00:43:37.610239+00:00 17462957.009516812861 232536986.490031450987 249999943.499548256397 1 60208.030307847 2023-09-21T00:43:38.597983+00:00 17462962.942608017474 232536980.557176738977 249999943.499784767628 1 60208.030319934 2023-09-21T00:43:39.642289+00:00 17462975.991508822888 232536967.508585780859 249999943.500094592571 1 60208.030331025 2023-09-21T00:43:40.600601+00:00 17462941.131271522492 232537002.369066655636 249999943.500338166952 1 60208.030342819 2023-09-21T00:43:41.619555+00:00 17462969.652648564428 232536973.847547829151 249999943.500196397305 1 60208.030353927 2023-09-21T00:43:42.579281+00:00 17463035.400016788393 232536908.099221795797 249999943.499238580465 1 60208.030365592 2023-09-21T00:43:43.587131+00:00 17462946.106373660266 232536997.393916815519 249999943.500290483236 1 60208.030376738 2023-09-21T00:43:44.550148+00:00 17462984.671267565340 232536958.828672468662 249999943.499940037727 1 60208.030388558 2023-09-21T00:43:45.571449+00:00 17462957.017008982599 232536986.483146905899 249999943.500155895948 1 60208.030400407 2023-09-21T00:43:46.595122+00:00 17462914.486077319831 232537029.013983994722 249999943.500061303377 1 60208.030412320 2023-09-21T00:43:47.624406+00:00 17462973.506796866655 232536969.993157505989 249999943.499954372644 1 60208.030423541 2023-09-21T00:43:48.593945+00:00 17462968.105703845620 232536975.394482344389 249999943.500186204910 1 60208.030435443 2023-09-21T00:43:49.622257+00:00 17462986.785147633404 232536956.715336084366 249999943.500483721495 1 60208.030447089 2023-09-21T00:43:50.628470+00:00 17462929.997926410288 232537013.502271831036 249999943.500198245049 1 60208.030458393 2023-09-21T00:43:51.605099+00:00 17463002.146203335375 232536941.354624330997 249999943.500827670097 1 60208.030469830 2023-09-21T00:43:52.593339+00:00 17462923.956590723246 232537019.542395144701 249999943.498985856771 1 60208.030481672 2023-09-21T00:43:53.616455+00:00 17462953.796344727278 232536989.703739047050 249999943.500083774328 1 60208.030493161 2023-09-21T00:43:54.609129+00:00 17462939.374049443752 232537004.126045316458 249999943.500094771385 1 60208.030505210 2023-09-21T00:43:55.650104+00:00 17462964.202831078321 232536979.297157257795 249999943.499988347292 1 60208.030516140 2023-09-21T00:43:56.594523+00:00 17462921.511657338589 232537021.988373905420 249999943.500031232834 1 60208.030527506 2023-09-21T00:43:57.576499+00:00 17462973.908594630659 232536969.591828614473 249999943.500423252583 1 60208.030539064 2023-09-21T00:43:58.575099+00:00 17462971.701392047107 232536971.799451917410 249999943.500843971968 1 60208.030550294 2023-09-21T00:43:59.545396+00:00 17462939.886547174305 232537003.614098519087 249999943.500645697117 1 60208.030562366 2023-09-21T00:44:00.588431+00:00 17462961.701039023697 232536981.799428433180 249999943.500467449427 1 60208.030574247 2023-09-21T00:44:01.614911+00:00 17462919.307353381068 232537024.193002879620 249999943.500356256962 1 60208.030589073 2023-09-21T00:44:02.895954+00:00 17462958.406580206007 232536985.093427211046 249999943.500007420778 1 60208.030599487 2023-09-21T00:44:03.795639+00:00 17462959.790635544807 232536983.709423393011 249999943.500058948994 1 60208.030610278 2023-09-21T00:44:04.728026+00:00 17462907.990910410881 232537035.509067714214 249999943.499978125095 1 60208.030621408 2023-09-21T00:44:05.689590+00:00 17462974.223693139851 232536969.276067674160 249999943.499760806561 1 60208.030633366 2023-09-21T00:44:06.722805+00:00 17462959.284677151591 232536984.214962512255 249999943.499639660120 1 60208.030644685 2023-09-21T00:44:07.700841+00:00 17462959.216154310852 232536984.283806711435 249999943.499961018562 1 60208.030656269 2023-09-21T00:44:08.701662+00:00 17462914.173232670873 232537029.326962620020 249999943.500195294619 1 60208.030667815 2023-09-21T00:44:09.699200+00:00 17463028.839926019311 232536914.659802377224 249999943.499728381634 1 60208.030679515 2023-09-21T00:44:10.710119+00:00 17462932.810591891408 232537010.689336001873 249999943.499927878380 1 60208.030690418 2023-09-21T00:44:11.652072+00:00 17462983.830842774361 232536959.668982505798 249999943.499825268984 1 60208.030701363 2023-09-21T00:44:12.597764+00:00 17462933.158713575453 232537010.340924203396 249999943.499637782574 1 60208.030713372 2023-09-21T00:44:13.635331+00:00 17462988.700311399996 232536954.798743247986 249999943.499054640532 1 60208.030724958 2023-09-21T00:44:14.636389+00:00 17462954.406551901251 232536989.093642443419 249999943.500194340944 1 60208.030736037 2023-09-21T00:44:15.593554+00:00 17462978.218988858163 232536965.281338959932 249999943.500327825546 1 60208.030748183 2023-09-21T00:44:16.643009+00:00 17462953.565574258566 232536989.934154212475 249999943.499728471041 1 60208.030759191 2023-09-21T00:44:17.594098+00:00 17462961.598497856408 232536981.901665478945 249999943.500163346529 1 60208.030771228 2023-09-21T00:44:18.634147+00:00 17462985.887332335114 232536957.613136708736 249999943.500469028950 1 60208.030782992 2023-09-21T00:44:19.650554+00:00 17462915.082873988897 232537028.417182773352 249999943.500056773424 1 60208.030794194 2023-09-21T00:44:20.618378+00:00 17462983.857596866786 232536959.642310053110 249999943.499906927347 1 60208.030806128 2023-09-21T00:44:21.649467+00:00 17462971.657954908907 232536971.842466056347 249999943.500420957804 1 60208.030818252 2023-09-21T00:44:22.697007+00:00 17462982.467122610658 232536961.033095628023 249999943.500218242407 1 60208.030829511 2023-09-21T00:44:23.669767+00:00 17462948.317621294409 232536995.182601928711 249999943.500223219395 1 60208.030840912 2023-09-21T00:44:24.654805+00:00 17462972.948847476393 232536970.550921380520 249999943.499768853188 1 60208.030852743 2023-09-21T00:44:25.677004+00:00 17462966.796699337661 232536976.703498244286 249999943.500197589397 1 60208.030863484 2023-09-21T00:44:26.605024+00:00 17462960.249701391906 232536983.250155121088 249999943.499856501818 1 60208.030874859 2023-09-21T00:44:27.587773+00:00 17462932.079535562545 232537011.420374155045 249999943.499909728765 1 60208.030886945 2023-09-21T00:44:28.632052+00:00 17462968.674295362085 232536974.825696438551 249999943.499991804361 1 60208.030898506 2023-09-21T00:44:29.630901+00:00 17462948.477131292224 232536995.022769272327 249999943.499900579453 1 60208.030910540 2023-09-21T00:44:30.670643+00:00 17462922.284854669124 232537021.215195596218 249999943.500050276518 1 60208.030921777 2023-09-21T00:44:31.641511+00:00 17462959.615165270865 232536983.884688645601 249999943.499853909016 1 60208.030932782 2023-09-21T00:44:32.592369+00:00 17462965.300570055842 232536978.198913693428 249999943.499483764172 1 60208.030944622 2023-09-21T00:44:33.615319+00:00 17463001.376452121884 232536942.123582959175 249999943.500035077333 1 60208.030955784 2023-09-21T00:44:34.579686+00:00 17462942.021109562367 232537001.478361994028 249999943.499471545219 1 60208.030968270 2023-09-21T00:44:35.658516+00:00 17462933.947756525129 232537009.551955699921 249999943.499712228775 1 60208.030979574 2023-09-21T00:44:36.635178+00:00 17462911.483395759016 232537032.016197293997 249999943.499593049288 1 60208.030991117 2023-09-21T00:44:37.632455+00:00 17462953.664152018726 232536989.835195541382 249999943.499347567558 1 60208.031002308 2023-09-21T00:44:38.599422+00:00 17462935.125367786735 232537008.374251425266 249999943.499619215727 1 60208.031014534 2023-09-21T00:44:39.655719+00:00 17462923.066924136132 232537020.433159500360 249999943.500083625317 1 60208.031026538 2023-09-21T00:44:40.692865+00:00 17462950.622115075588 232536992.877831310034 249999943.499946385622 1 60208.031037785 2023-09-21T00:44:41.664642+00:00 17462900.488072354347 232537043.012244462967 249999943.500316828489 1 60208.031048949 2023-09-21T00:44:42.629199+00:00 17462968.836364615709 232536974.663429200649 249999943.499793827534 1 60208.031060010 2023-09-21T00:44:43.584883+00:00 17462960.091806132346 232536983.407839059830 249999943.499645203352 1 60208.031072102 2023-09-21T00:44:44.629679+00:00 17462945.108198937029 232536998.391726911068 249999943.499925851822 1 60208.031082911 2023-09-21T00:44:45.563518+00:00 17463006.689796656370 232536936.810362458229 249999943.500159114599 1 60208.031094954 2023-09-21T00:44:46.604074+00:00 17462961.220929969102 232536982.278668254614 249999943.499598234892 1 60208.031106437 2023-09-21T00:44:47.596122+00:00 17462932.570792354643 232537010.929066240788 249999943.499858587980 1 60208.031117909 2023-09-21T00:44:48.587306+00:00 17462974.042876917869 232536969.457178592682 249999943.500055521727 1 60208.031129595 2023-09-21T00:44:49.597031+00:00 17462948.612491343170 232536994.887461066246 249999943.499952405691 1 60208.031141083 2023-09-21T00:44:50.589574+00:00 17462980.177314996719 232536963.322920799255 249999943.500235795975 1 60208.031152840 2023-09-21T00:44:51.605373+00:00 17462957.849497124553 232536985.650896161795 249999943.500393271446 1 60208.031164634 2023-09-21T00:44:52.624358+00:00 17462983.171311389655 232536960.329129338264 249999943.500440716743 1 60208.031175732 2023-09-21T00:44:53.583262+00:00 17462992.833362195641 232536950.667096763849 249999943.500458955765 1 60208.031187835 2023-09-21T00:44:54.628932+00:00 17462930.003284215927 232537013.496850728989 249999943.500134944916 1 60208.031199149 2023-09-21T00:44:55.606473+00:00 17463015.547378275543 232536927.952856123447 249999943.500234395266 1 60208.031210551 2023-09-21T00:44:56.591585+00:00 17462955.220701161772 232536988.279256910086 249999943.499958068132 1 60208.031222152 2023-09-21T00:44:57.593894+00:00 17462925.791684336960 232537017.708540230989 249999943.500224560499 1 60208.031233749 2023-09-21T00:44:58.595967+00:00 17462991.674358256161 232536951.825594276190 249999943.499952524900 1 60208.031245492 2023-09-21T00:44:59.610533+00:00 17462946.459769695997 232536997.039996623993 249999943.499766319990 1 60208.031256561 2023-09-21T00:45:00.566859+00:00 17462999.151068914682 232536944.348777413368 249999943.499846339226 1 60208.031274644 2023-09-21T00:45:02.129264+00:00 17463025.804534286261 232536917.695809990168 249999943.500344276428 1 60208.031283305 2023-09-21T00:45:02.877503+00:00 17462943.474877346307 232537000.024868756533 249999943.499746114016 1 60208.031292969 2023-09-21T00:45:03.712516+00:00 17462921.584212377667 232537021.914907127619 249999943.499119520187 1 60208.031305170 2023-09-21T00:45:04.766639+00:00 17462929.917932957411 232537013.581135332584 249999943.499068289995 1 60208.031316251 2023-09-21T00:45:05.724113+00:00 17462941.325706940144 232537002.174469590187 249999943.500176519156 1 60208.031327969 2023-09-21T00:45:06.736580+00:00 17462980.776787761599 232536962.722487181425 249999943.499274939299 1 60208.031339355 2023-09-21T00:45:07.720243+00:00 17462985.138574142009 232536958.361798793077 249999943.500372946262 1 60208.031350349 2023-09-21T00:45:08.670166+00:00 17462964.084035344422 232536979.416318058968 249999943.500353395939 1 60208.031362056 2023-09-21T00:45:09.681667+00:00 17462953.162186253816 232536990.337573766708 249999943.499760031700 1 60208.031374055 2023-09-21T00:45:10.718390+00:00 17462955.122051518410 232536988.377968817949 249999943.500020325184 1 60208.031383707 2023-09-21T00:45:11.552281+00:00 17462960.432294692844 232536983.067449063063 249999943.499743759632 1 60208.031396220 2023-09-21T00:45:12.633461+00:00 17462934.649453055114 232537008.850742638111 249999943.500195682049 1 60208.031408101 2023-09-21T00:45:13.659905+00:00 17462965.083501059562 232536978.416542947292 249999943.500044018030 1 60208.031419431 2023-09-21T00:45:14.638836+00:00 17463017.442279864103 232536926.057214319706 249999943.499494194984 1 60208.031431130 2023-09-21T00:45:15.649630+00:00 17463009.018466636539 232536934.481534838676 249999943.500001490116 1 60208.031442651 2023-09-21T00:45:16.645045+00:00 17462959.224420979619 232536984.275424063206 249999943.499845027924 1 60208.031454274 2023-09-21T00:45:17.649260+00:00 17462904.075596958399 232537039.424482375383 249999943.500079333782 1 60208.031465746 2023-09-21T00:45:18.640439+00:00 17462942.016533844173 232537001.483865857124 249999943.500399708748 1 60208.031477936 2023-09-21T00:45:19.693665+00:00 17462938.261748701334 232537005.238100707531 249999943.499849408865 1 60208.031489000 2023-09-21T00:45:20.649579+00:00 17462959.676493264735 232536983.823123931885 249999943.499617189169 1 60208.031500792 2023-09-21T00:45:21.668392+00:00 17462987.286436807364 232536956.213084161282 249999943.499520957470 1 60208.031511747 2023-09-21T00:45:22.614931+00:00 17463000.070967152715 232536943.429098576307 249999943.500065743923 1 60208.031524082 2023-09-21T00:45:23.680696+00:00 17462885.826510518789 232537057.673292249441 249999943.499802768230 1 60208.031535246 2023-09-21T00:45:24.645288+00:00 17462931.305592071265 232537012.194821953773 249999943.500414013863 1 60208.031546627 2023-09-21T00:45:25.628601+00:00 17462925.328001841903 232537018.172086358070 249999943.500088214874 1 60208.031558534 2023-09-21T00:45:26.657330+00:00 17462944.492464423180 232536999.007376939058 249999943.499841362238 1 60208.031569931 2023-09-21T00:45:27.641996+00:00 17462978.229266162962 232536965.270968317986 249999943.500234484673 1 60208.031581064 2023-09-21T00:45:28.603899+00:00 17462995.624131731689 232536947.875552266836 249999943.499684005976 1 60208.031593110 2023-09-21T00:45:29.644706+00:00 17462908.155423469841 232537035.344230800867 249999943.499654263258 1 60208.031605184 2023-09-21T00:45:30.687886+00:00 17462969.652506902814 232536973.847504228354 249999943.500011146069 1 60208.031615597 2023-09-21T00:45:31.587547+00:00 17463006.094349294901 232536937.405062198639 249999943.499411493540 1 60208.031627501 2023-09-21T00:45:32.616139+00:00 17462940.235318370163 232537003.264657497406 249999943.499975860119 1 60208.031639109 2023-09-21T00:45:33.619016+00:00 17462958.769297469407 232536984.730723947287 249999943.500021427870 1 60208.031650489 2023-09-21T00:45:34.602270+00:00 17462951.272657152265 232536992.227440416813 249999943.500097572803 1 60208.031662395 2023-09-21T00:45:35.630915+00:00 17462916.516879715025 232537026.983016937971 249999943.499896645546 1 60208.031673633 2023-09-21T00:45:36.601857+00:00 17463004.510805007070 232536938.988971382380 249999943.499776393175 1 60208.031685043 2023-09-21T00:45:37.587720+00:00 17462978.969971556216 232536964.529915988445 249999943.499887555838 1 60208.031697097 2023-09-21T00:45:38.629176+00:00 17462938.057176809758 232537005.442820936441 249999943.499997735023 1 60208.031708600 2023-09-21T00:45:39.623066+00:00 17462936.652478095144 232537006.847746223211 249999943.500224322081 1 60208.031719731 2023-09-21T00:45:40.584790+00:00 17462995.549823466688 232536947.950271815062 249999943.500095278025 1 60208.031731628 2023-09-21T00:45:41.612671+00:00 17462966.411533340812 232536977.088703155518 249999943.500236511230 1 60208.031743613 2023-09-21T00:45:42.648168+00:00 17462963.619416624308 232536979.880190283060 249999943.499606907368 1 60208.031754934 2023-09-21T00:45:43.626295+00:00 17462942.966951634735 232537000.533489793539 249999943.500441431999 1 60208.031765376 2023-09-21T00:45:44.528504+00:00 17462951.666044022888 232536991.833518266678 249999943.499562293291 1 60208.031777907 2023-09-21T00:45:45.611142+00:00 17462972.243418082595 232536971.257044881582 249999943.500462949276 1 60208.031788962 2023-09-21T00:45:46.566334+00:00 17462900.230739854276 232537043.269644141197 249999943.500384002924 1 60208.031801186 2023-09-21T00:45:47.622481+00:00 17462958.191578693688 232536985.308655202389 249999943.500233888626 1 60208.031813238 2023-09-21T00:45:48.663742+00:00 17462958.395753163844 232536985.104098409414 249999943.499851584435 1 60208.031824471 2023-09-21T00:45:49.634309+00:00 17462948.250472173095 232536995.249643802643 249999943.500115990639 1 60208.031835651 2023-09-21T00:45:50.600224+00:00 17463006.444072749466 232536937.056398481131 249999943.500471234322 1 60208.031847202 2023-09-21T00:45:51.598295+00:00 17462888.640735987574 232537054.859010279179 249999943.499746263027 1 60208.031858634 2023-09-21T00:45:52.586018+00:00 17462976.166061159223 232536967.333645254374 249999943.499706417322 1 60208.031870408 2023-09-21T00:45:53.603219+00:00 17462985.168440844864 232536958.331354856491 249999943.499795705080 1 60208.031881973 2023-09-21T00:45:54.602454+00:00 17462943.312637016177 232537000.187466204166 249999943.500103235245 1 60208.031893163 2023-09-21T00:45:55.569290+00:00 17462957.072238288820 232536986.427958130836 249999943.500196427107 1 60208.031905394 2023-09-21T00:45:56.626022+00:00 17462937.764525461942 232537005.735153853893 249999943.499679327011 1 60208.031917344 2023-09-21T00:45:57.658525+00:00 17462986.980399847031 232536956.519486665726 249999943.499886512756 1 60208.031928633 2023-09-21T00:45:58.633873+00:00 17462943.074178036302 232537000.425731539726 249999943.499909579754 1 60208.031939435 2023-09-21T00:45:59.567188+00:00 17462942.712828639895 232537000.787297248840 249999943.500125885010 1 60208.031951777 2023-09-21T00:46:00.633561+00:00 17462965.343917980790 232536978.156326800585 249999943.500244796276 1 60208.031962963 2023-09-21T00:46:01.600031+00:00 17462962.111439611763 232536981.388520598412 249999943.499960213900 1 60208.031976378 2023-09-21T00:46:02.759054+00:00 17462963.166552335024 232536980.334008991718 249999943.500561326742 1 60208.031988434 2023-09-21T00:46:03.800658+00:00 17462985.089322954416 232536958.410495549440 249999943.499818503857 1 60208.032000092 2023-09-21T00:46:04.807962+00:00 17462928.152069333941 232537015.347795099020 249999943.499864429235 1 60208.032011454 2023-09-21T00:46:05.789661+00:00 17462956.264843478799 232536987.234763860703 249999943.499607324600 1 60208.032024111 2023-09-21T00:46:06.883191+00:00 17462953.652548369020 232536989.847585648298 249999943.500134021044 1 60208.032033769 2023-09-21T00:46:07.717694+00:00 17462959.923044547439 232536983.576992452145 249999943.500037014484 1 60208.032045464 2023-09-21T00:46:08.728094+00:00 17462972.631731912494 232536970.867620974779 249999943.499352872372 1 60208.032057418 2023-09-21T00:46:09.760883+00:00 17462974.162304192781 232536969.337671101093 249999943.499975293875 1 60208.032068370 2023-09-21T00:46:10.707146+00:00 17462944.358764782548 232536999.141236037016 249999943.500000834465 1 60208.032080084 2023-09-21T00:46:11.719231+00:00 17462944.754014350474 232536998.745816886425 249999943.499831229448 1 60208.032091493 2023-09-21T00:46:12.705006+00:00 17462961.356760311872 232536982.142791897058 249999943.499552220106 1 60208.032102517 2023-09-21T00:46:13.657447+00:00 17462990.446680635214 232536953.053387582302 249999943.500068217516 1 60208.032114355 2023-09-21T00:46:14.680268+00:00 17462881.190374832600 232537062.309475004673 249999943.499849826097 1 60208.032125411 2023-09-21T00:46:15.635461+00:00 17462949.062060832977 232536994.438196480274 249999943.500257313251 1 60208.032137478 2023-09-21T00:46:16.678109+00:00 17462995.807935342193 232536947.692082852125 249999943.500018179417 1 60208.032149515 2023-09-21T00:46:17.718095+00:00 17462979.782901588827 232536963.717320084572 249999943.500221669674 1 60208.032161406 2023-09-21T00:46:18.745446+00:00 17462942.306319430470 232537001.193956643343 249999943.500276088715 1 60208.032172923 2023-09-21T00:46:19.740500+00:00 17462911.016773782670 232537032.483408480883 249999943.500182271004 1 60208.032183629 2023-09-21T00:46:20.665499+00:00 17462933.824018608779 232537009.676386207342 249999943.500404804945 1 60208.032195271 2023-09-21T00:46:21.671392+00:00 17462945.017691399902 232536998.482563078403 249999943.500254482031 1 60208.032207285 2023-09-21T00:46:22.709445+00:00 17462986.901825204492 232536956.598098069429 249999943.499923288822 1 60208.032217471 2023-09-21T00:46:23.589515+00:00 17462958.622547894716 232536984.877663642168 249999943.500211536884 1 60208.032230074 2023-09-21T00:46:24.678391+00:00 17462959.818629056215 232536983.680858314037 249999943.499487370253 1 60208.032241619 2023-09-21T00:46:25.675914+00:00 17462991.745083376765 232536951.755292654037 249999943.500376045704 1 60208.032254331 2023-09-21T00:46:26.774222+00:00 17462885.111121572554 232537058.388957798481 249999943.500079363585 1 60208.032265415 2023-09-21T00:46:27.731874+00:00 17462975.311971493065 232536968.187768101692 249999943.499739587307 1 60208.032276568 2023-09-21T00:46:28.695447+00:00 17462981.847384650260 232536961.652777165174 249999943.500161826611 1 60208.032287542 2023-09-21T00:46:29.643601+00:00 17462945.972027469426 232536997.527424663305 249999943.499452143908 1 60208.032300085 2023-09-21T00:46:30.727347+00:00 17462962.119945205748 232536981.380078345537 249999943.500023543835 1 60208.032310858 2023-09-21T00:46:31.658148+00:00 17462958.395249832422 232536985.104467213154 249999943.499717056751 1 60208.032323640 2023-09-21T00:46:32.762479+00:00 17462928.434207070619 232537015.065554797649 249999943.499761879444 1 60208.032333650 2023-09-21T00:46:33.627342+00:00 17462947.417394805700 232536996.082391917706 249999943.499786734581 1 60208.032346068 2023-09-21T00:46:34.700260+00:00 17462954.583998184651 232536988.915848761797 249999943.499846935272 1 60208.032357917 2023-09-21T00:46:35.723990+00:00 17462911.969803199172 232537031.529757052660 249999943.499560236931 1 60208.032369065 2023-09-21T00:46:36.687183+00:00 17462988.762351296842 232536954.737580895424 249999943.499932199717 1 60208.032380770 2023-09-21T00:46:37.698523+00:00 17462964.168811518699 232536979.331005692482 249999943.499817222357 1 60208.032392513 2023-09-21T00:46:38.713165+00:00 17462959.449906025082 232536984.050645977259 249999943.500551998615 1 60208.032403284 2023-09-21T00:46:39.643762+00:00 17462882.410610266030 232537061.089866459370 249999943.500476717949 1 60208.032414600 2023-09-21T00:46:40.621442+00:00 17462930.001060087234 232537013.498142659664 249999943.499202758074 1 60208.032427455 2023-09-21T00:46:41.732094+00:00 17462975.280888788402 232536968.218874812126 249999943.499763607979 1 60208.032438176 2023-09-21T00:46:42.658433+00:00 17462970.316786039621 232536973.183234691620 249999943.500020742416 1 60208.032450423 2023-09-21T00:46:43.716509+00:00 17462986.630213044584 232536956.869761765003 249999943.499974817038 1 60208.032461233 2023-09-21T00:46:44.650584+00:00 17462943.401161003858 232537000.098880946636 249999943.500041961670 1 60208.032472513 2023-09-21T00:46:45.625136+00:00 17462893.668047502637 232537049.832377731800 249999943.500425219536 1 60208.032483977 2023-09-21T00:46:46.615587+00:00 17462952.354801241308 232536991.144732773304 249999943.499534010887 1 60208.032495466 2023-09-21T00:46:47.608271+00:00 17462963.778094474226 232536979.721993565559 249999943.500088036060 1 60208.032506990 2023-09-21T00:46:48.603957+00:00 17462925.297788865864 232537018.201596617699 249999943.499385476112 1 60208.032518283 2023-09-21T00:46:49.579588+00:00 17462968.217800185084 232536975.281786710024 249999943.499586880207 1 60208.032530267 2023-09-21T00:46:50.615035+00:00 17462993.508433151990 232536949.991311252117 249999943.499744415283 1 60208.032541721 2023-09-21T00:46:51.604722+00:00 17462965.760375883430 232536977.739325016737 249999943.499700903893 1 60208.032553116 2023-09-21T00:46:52.589244+00:00 17462925.252482701093 232537018.247312486172 249999943.499795198441 1 60208.032565158 2023-09-21T00:46:53.629618+00:00 17462967.661669868976 232536975.838849753141 249999943.500519633293 1 60208.032575985 2023-09-21T00:46:54.565134+00:00 17462946.277478288859 232536997.221837103367 249999943.499315381050 1 60208.032588182 2023-09-21T00:46:55.618924+00:00 17462963.251179289073 232536980.248972475529 249999943.500151753426 1 60208.032599641 2023-09-21T00:46:56.608986+00:00 17462962.727172859013 232536980.773386955261 249999943.500559806824 1 60208.032611293 2023-09-21T00:46:57.615699+00:00 17462940.364918027073 232537003.135122418404 249999943.500040441751 1 60208.032623272 2023-09-21T00:46:58.650684+00:00 17462941.538454581052 232537001.961707621813 249999943.500162214041 1 60208.032634133 2023-09-21T00:46:59.589119+00:00 17462963.421840444207 232536980.078177630901 249999943.500018060207 1 60208.032645560 2023-09-21T00:47:00.576393+00:00 17462929.020860556513 232537014.479690939188 249999943.500551491976 1 60208.032656657 2023-09-21T00:47:01.535126+00:00 17462948.883319590241 232536994.617073684931 249999943.500393271446 1 60208.032671425 2023-09-21T00:47:02.811151+00:00 17462942.160391870886 232537001.339693784714 249999943.500085651875 1 60208.032682317 2023-09-21T00:47:03.752219+00:00 17463001.577678252012 232536941.922499746084 249999943.500178009272 1 60208.032693443 2023-09-21T00:47:04.713456+00:00 17462940.173781037331 232537003.326179414988 249999943.499960452318 1 60208.032704306 2023-09-21T00:47:05.652067+00:00 17462934.819566398859 232537008.680511713028 249999943.500078111887 1 60208.032715952 2023-09-21T00:47:06.658281+00:00 17462926.000806245953 232537017.499414861202 249999943.500221103430 1 60208.032727801 2023-09-21T00:47:07.681991+00:00 17462976.450220115483 232536967.049376577139 249999943.499596685171 1 60208.032738279 2023-09-21T00:47:08.587257+00:00 17462960.022112388164 232536983.477780640125 249999943.499893039465 1 60208.032750773 2023-09-21T00:47:09.666767+00:00 17462979.115318894386 232536964.384308427572 249999943.499627321959 1 60208.032762431 2023-09-21T00:47:10.673985+00:00 17462927.322790287435 232537016.177094846964 249999943.499885141850 1 60208.032773477 2023-09-21T00:47:11.628367+00:00 17462981.820034831762 232536961.680024474859 249999943.500059306622 1 60208.032784862 2023-09-21T00:47:12.612055+00:00 17462892.027186922729 232537051.472579807043 249999943.499766737223 1 60208.032796773 2023-09-21T00:47:13.641199+00:00 17462950.808552321047 232536992.691748648882 249999943.500300973654 1 60208.032807347 2023-09-21T00:47:14.554833+00:00 17462962.631059207022 232536980.868792802095 249999943.499852001667 1 60208.032819231 2023-09-21T00:47:15.581580+00:00 17462973.730919111520 232536969.769118607044 249999943.500037729740 1 60208.032831412 2023-09-21T00:47:16.633984+00:00 17462981.207058385015 232536962.292799413204 249999943.499857783318 1 60208.032843105 2023-09-21T00:47:17.644290+00:00 17463012.304578263313 232536931.195420980453 249999943.499999254942 1 60208.032853981 2023-09-21T00:47:18.583968+00:00 17462967.345050182194 232536976.154618144035 249999943.499668329954 1 60208.032865483 2023-09-21T00:47:19.577712+00:00 17462966.487979196012 232536977.012154489756 249999943.500133693218 1 60208.032877246 2023-09-21T00:47:20.594092+00:00 17462962.552365794778 232536980.947806894779 249999943.500172674656 1 60208.032889167 2023-09-21T00:47:21.623995+00:00 17462956.221916519105 232536987.278130769730 249999943.500047296286 1 60208.032900127 2023-09-21T00:47:22.570932+00:00 17462966.926568381488 232536976.573129475117 249999943.499697864056 1 60208.032912221 2023-09-21T00:47:23.615877+00:00 17462950.446111410856 232536993.053904622793 249999943.500016033649 1 60208.032923403 2023-09-21T00:47:24.581985+00:00 17462970.252418797463 232536973.247504621744 249999943.499923408031 1 60208.032935319 2023-09-21T00:47:25.611559+00:00 17462940.793386418372 232537002.706817418337 249999943.500203847885 1 60208.032947483 2023-09-21T00:47:26.662481+00:00 17462992.934022381902 232536950.566248029470 249999943.500270426273 1 60208.032958627 2023-09-21T00:47:27.625358+00:00 17462946.130750283599 232536997.369347870350 249999943.500098168850 1 60208.032969687 2023-09-21T00:47:28.580958+00:00 17462972.269147031009 232536971.230984866619 249999943.500131905079 1 60208.032981621 2023-09-21T00:47:29.612011+00:00 17462924.983361728489 232537018.516913861036 249999943.500275582075 1 60208.032992888 2023-09-21T00:47:30.585546+00:00 17462997.404134709388 232536946.096156805754 249999943.500291526318 1 60208.033004694 2023-09-21T00:47:31.605537+00:00 17462911.340345673263 232537032.159672200680 249999943.500017881393 1 60208.033015976 2023-09-21T00:47:32.580294+00:00 17462992.006891209632 232536951.493052095175 249999943.499943315983 1 60208.033027702 2023-09-21T00:47:33.593453+00:00 17462933.805970408022 232537009.694594025612 249999943.500564426184 1 60208.033039801 2023-09-21T00:47:34.638827+00:00 17462984.714137598872 232536958.786274403334 249999943.500411987305 1 60208.033051089 2023-09-21T00:47:35.614074+00:00 17462932.351609822363 232537011.148172378540 249999943.499782204628 1 60208.033062357 2023-09-21T00:47:36.587668+00:00 17462998.567912727594 232536944.932103067636 249999943.500015795231 1 60208.033074874 2023-09-21T00:47:37.669110+00:00 17462964.657701853663 232536978.841400027275 249999943.499101877213 1 60208.033086048 2023-09-21T00:47:38.634593+00:00 17462934.645824827254 232537008.853899896145 249999943.499724715948 1 60208.033097676 2023-09-21T00:47:39.639188+00:00 17462938.530658163130 232537004.969150096178 249999943.499808251858 1 60208.033109289 2023-09-21T00:47:40.642572+00:00 17463010.052397139370 232536933.447409451008 249999943.499806582928 1 60208.033120580 2023-09-21T00:47:41.618063+00:00 17462959.492390669882 232536984.007553756237 249999943.499944418669 1 60208.033132316 2023-09-21T00:47:42.632063+00:00 17462958.130300242454 232536985.370081692934 249999943.500381946564 1 60208.033143721 2023-09-21T00:47:43.617505+00:00 17462963.971157453954 232536979.528897404671 249999943.500054866076 1 60208.033155274 2023-09-21T00:47:44.615639+00:00 17462972.933846015483 232536970.565954506397 249999943.499800533056 1 60208.033166952 2023-09-21T00:47:45.624706+00:00 17462950.555267304182 232536992.944587707520 249999943.499855011702 1 60208.033178241 2023-09-21T00:47:46.600025+00:00 17462980.037614844739 232536963.462109953165 249999943.499724805355 1 60208.033189748 2023-09-21T00:47:47.594282+00:00 17462924.173742391169 232537019.325878977776 249999943.499621361494 1 60208.033201781 2023-09-21T00:47:48.633832+00:00 17462920.518400385976 232537022.981141597033 249999943.499541997910 1 60208.033213335 2023-09-21T00:47:49.632143+00:00 17463016.560744479299 232536926.939065247774 249999943.499809741974 1 60208.033224544 2023-09-21T00:47:50.600664+00:00 17462967.665405225009 232536975.834811925888 249999943.500217139721 1 60208.033236123 2023-09-21T00:47:51.601016+00:00 17462919.007881604135 232537024.492380172014 249999943.500261783600 1 60208.033247933 2023-09-21T00:47:52.621369+00:00 17462963.551215697080 232536979.948382824659 249999943.499598532915 1 60208.033259748 2023-09-21T00:47:53.642191+00:00 17462940.412757087499 232537003.087238222361 249999943.499995321035 1 60208.033271340 2023-09-21T00:47:54.643800+00:00 17462975.259488310665 232536968.240812927485 249999943.500301241875 1 60208.033282115 2023-09-21T00:47:55.574706+00:00 17462923.751751091331 232537019.748807281256 249999943.500558376312 1 60208.033293780 2023-09-21T00:47:56.582587+00:00 17462980.566272389144 232536962.934020966291 249999943.500293344259 1 60208.033305895 2023-09-21T00:47:57.629347+00:00 17462944.463090393692 232536999.036947309971 249999943.500037699938 1 60208.033316586 2023-09-21T00:47:58.553034+00:00 17462991.187026150525 232536952.313221186399 249999943.500247329473 1 60208.033328379 2023-09-21T00:47:59.571938+00:00 17462886.748429186642 232537056.751699596643 249999943.500128775835 1 60208.033341181 2023-09-21T00:48:00.678035+00:00 17462911.829426057637 232537031.670403748751 249999943.499829798937 1 60208.033351452 2023-09-21T00:48:01.565425+00:00 17462947.826156634837 232536995.674161791801 249999943.500318437815 1 60208.033365621 2023-09-21T00:48:02.789625+00:00 17462990.455943897367 232536953.043977886438 249999943.499921798706 1 60208.033377688 2023-09-21T00:48:03.832248+00:00 17462945.951573424041 232536997.548783898354 249999943.500357329845 1 60208.033387665 2023-09-21T00:48:04.694226+00:00 17462909.193381700665 232537034.306422591209 249999943.499804288149 1 60208.033399588 2023-09-21T00:48:05.724456+00:00 17462948.122625000775 232536995.377291470766 249999943.499916464090 1 60208.033411744 2023-09-21T00:48:06.774688+00:00 17462934.743409823626 232537008.756788194180 249999943.500198006630 1 60208.033422260 2023-09-21T00:48:07.683218+00:00 17462981.874035991728 232536961.626030385494 249999943.500066369772 1 60208.033435212 2023-09-21T00:48:08.802333+00:00 17462951.396067243069 232536992.103675365448 249999943.499742597342 1 60208.033445759 2023-09-21T00:48:09.713583+00:00 17462956.605091225356 232536986.894431591034 249999943.499522805214 1 60208.033456561 2023-09-21T00:48:10.646835+00:00 17462943.612310871482 232536999.887608110905 249999943.499918997288 1 60208.033468984 2023-09-21T00:48:11.720216+00:00 17462957.316621422768 232536986.183462083340 249999943.500083506107 1 60208.033480412 2023-09-21T00:48:12.707610+00:00 17462945.947509799153 232536997.552367031574 249999943.499876827002 1 60208.033491310 2023-09-21T00:48:13.649167+00:00 17462937.169965863228 232537006.329415708780 249999943.499381572008 1 60208.033503229 2023-09-21T00:48:14.678976+00:00 17462986.039445411414 232536957.460435479879 249999943.499880880117 1 60208.033514807 2023-09-21T00:48:15.679377+00:00 17462907.072129584849 232537036.427702367306 249999943.499831944704 1 60208.033526073 2023-09-21T00:48:16.652682+00:00 17462927.050491575152 232537016.449407994747 249999943.499899566174 1 60208.033538892 2023-09-21T00:48:17.760294+00:00 17462966.106874778867 232536977.392741948366 249999943.499616742134 1 60208.033549435 2023-09-21T00:48:18.671200+00:00 17462946.217567127198 232536997.282178550959 249999943.499745666981 1 60208.033561320 2023-09-21T00:48:19.698054+00:00 17462990.178962752223 232536953.320950657129 249999943.499913394451 1 60208.033571804 2023-09-21T00:48:20.603868+00:00 17462977.406779132783 232536966.093364179134 249999943.500143319368 1 60208.033583452 2023-09-21T00:48:21.610278+00:00 17462981.953256532550 232536961.547226041555 249999943.500482559204 1 60208.033595536 2023-09-21T00:48:22.654307+00:00 17462930.492472425103 232537013.006877362728 249999943.499349772930 1 60208.033606712 2023-09-21T00:48:23.619940+00:00 17462957.034113571048 232536986.465398758650 249999943.499512314796 1 60208.033618737 2023-09-21T00:48:24.658904+00:00 17462969.668800644577 232536973.831275999546 249999943.500076651573 1 60208.033629517 2023-09-21T00:48:25.590247+00:00 17462926.889288090169 232537016.611035466194 249999943.500323563814 1 60208.033641297 2023-09-21T00:48:26.608105+00:00 17462927.080018803477 232537016.420362085104 249999943.500380873680 1 60208.033653671 2023-09-21T00:48:27.677152+00:00 17462943.225543789566 232537000.274266362190 249999943.499810159206 1 60208.033664866 2023-09-21T00:48:28.644464+00:00 17462919.508195031434 232537023.991932064295 249999943.500127106905 1 60208.033676609 2023-09-21T00:48:29.659005+00:00 17462969.338907066733 232536974.161191344261 249999943.500098407269 1 60208.033688050 2023-09-21T00:48:30.647481+00:00 17462945.131986707449 232536998.368101745844 249999943.500088453293 1 60208.033699455 2023-09-21T00:48:31.632895+00:00 17462978.410425953567 232536965.089542865753 249999943.499968826771 1 60208.033711033 2023-09-21T00:48:32.633248+00:00 17462938.523771047592 232537004.976420998573 249999943.500192046165 1 60208.033722137 2023-09-21T00:48:33.592607+00:00 17462956.678375907242 232536986.821738123894 249999943.500114023685 1 60208.033734137 2023-09-21T00:48:34.629450+00:00 17462957.611252650619 232536985.888477951288 249999943.499730587006 1 60208.033745497 2023-09-21T00:48:35.610983+00:00 17462972.910713795573 232536970.589552164078 249999943.500265955925 1 60208.033757259 2023-09-21T00:48:36.627160+00:00 17462932.543823834509 232537010.955604970455 249999943.499428808689 1 60208.033769004 2023-09-21T00:48:37.641953+00:00 17462971.575582299381 232536971.924370378256 249999943.499952673912 1 60208.033779963 2023-09-21T00:48:38.588848+00:00 17462958.912581846118 232536984.586966186762 249999943.499548017979 1 60208.033792076 2023-09-21T00:48:39.635340+00:00 17462988.309130650014 232536955.190954983234 249999943.500085622072 1 60208.033803639 2023-09-21T00:48:40.634360+00:00 17462952.063001692295 232536991.436430007219 249999943.499431699514 1 60208.033815021 2023-09-21T00:48:41.617803+00:00 17462962.505228307098 232536980.994343757629 249999943.499572068453 1 60208.033826643 2023-09-21T00:48:42.621964+00:00 17462982.855539001524 232536960.644211381674 249999943.499750375748 1 60208.033837816 2023-09-21T00:48:43.587279+00:00 17462944.243200007826 232536999.256598889828 249999943.499798893929 1 60208.033849519 2023-09-21T00:48:44.598458+00:00 17462964.915072441101 232536978.584537476301 249999943.499609917402 1 60208.033861558 2023-09-21T00:48:45.638626+00:00 17462935.749438256025 232537007.750695824623 249999943.500134080648 1 60208.033872974 2023-09-21T00:48:46.624963+00:00 17462946.965692058206 232536996.534179508686 249999943.499871551991 1 60208.033884226 2023-09-21T00:48:47.597162+00:00 17462938.533906150609 232537004.965702444315 249999943.499608606100 1 60208.033895478 2023-09-21T00:48:48.569320+00:00 17462996.417022828013 232536947.083399593830 249999943.500422418118 1 60208.033907541 2023-09-21T00:48:49.611569+00:00 17462974.331475924700 232536969.168167054653 249999943.499642968178 1 60208.033918911 2023-09-21T00:48:50.593856+00:00 17462946.761272292584 232536996.739223569632 249999943.500495851040 1 60208.033930328 2023-09-21T00:48:51.580345+00:00 17462923.679210070521 232537019.820625871420 249999943.499835938215 1 60208.033941158 2023-09-21T00:48:52.516009+00:00 17462929.677842352539 232537013.822433173656 249999943.500275522470 1 60208.033953687 2023-09-21T00:48:53.598577+00:00 17462983.690580394119 232536959.809635698795 249999943.500216096640 1 60208.033966014 2023-09-21T00:48:54.663631+00:00 17462951.472433201969 232536992.027867168188 249999943.500300377607 1 60208.033976387 2023-09-21T00:48:55.559809+00:00 17462947.675914000720 232536995.824381709099 249999943.500295698643 1 60208.033988659 2023-09-21T00:48:56.620125+00:00 17462911.297810494900 232537032.202523440123 249999943.500333935022 1 60208.034000142 2023-09-21T00:48:57.612327+00:00 17463024.264876000583 232536919.235942721367 249999943.500818729401 1 60208.034011570 2023-09-21T00:48:58.599629+00:00 17462949.949927985668 232536993.550118476152 249999943.500046461821 1 60208.034023134 2023-09-21T00:48:59.598731+00:00 17462994.637845907360 232536948.862194001675 249999943.500039905310 1 60208.034035368 2023-09-21T00:49:00.655831+00:00 17462946.361053746194 232536997.138566046953 249999943.499619781971 1 60208.034046203 2023-09-21T00:49:01.591968+00:00 17462995.770703028888 232536947.729088366032 249999943.499791383743 1 60208.034059391 2023-09-21T00:49:02.731375+00:00 17462942.426250774413 232537001.073712080717 249999943.499962866306 1 60208.034069022 2023-09-21T00:49:03.563500+00:00 17462949.135375984013 232536994.364782065153 249999943.500158041716 1 60208.034081081 2023-09-21T00:49:04.605403+00:00 17462982.214667063206 232536961.285576760769 249999943.500243812799 1 60208.034093058 2023-09-21T00:49:05.640228+00:00 17462938.604114700109 232537004.895603686571 249999943.499718397856 1 60208.034104468 2023-09-21T00:49:06.626042+00:00 17462967.903593853116 232536975.596873283386 249999943.500467121601 1 60208.034116282 2023-09-21T00:49:07.646731+00:00 17462990.156658031046 232536953.343311578035 249999943.499969601631 1 60208.034127942 2023-09-21T00:49:08.654220+00:00 17462962.606700297445 232536980.892831385136 249999943.499531686306 1 60208.034139351 2023-09-21T00:49:09.639964+00:00 17462877.075491193682 232537066.424415528774 249999943.499906718731 1 60208.034150965 2023-09-21T00:49:10.643357+00:00 17462950.090227007866 232536993.409526407719 249999943.499753415585 1 60208.034162937 2023-09-21T00:49:11.677777+00:00 17462949.897132132202 232536993.602878451347 249999943.500010579824 1 60208.034173631 2023-09-21T00:49:12.601698+00:00 17462976.208219677210 232536967.291670650244 249999943.499890327454 1 60208.034185547 2023-09-21T00:49:13.631272+00:00 17462971.138624541461 232536972.361647844315 249999943.500272393227 1 60208.034196422 2023-09-21T00:49:14.570898+00:00 17462918.337151363492 232537025.162709295750 249999943.499860644341 1 60208.034208418 2023-09-21T00:49:15.607350+00:00 17462976.500363651663 232536966.999416828156 249999943.499780476093 1 60208.034219701 2023-09-21T00:49:16.582158+00:00 17462970.663842208683 232536972.836324244738 249999943.500166445971 1 60208.034230989 2023-09-21T00:49:17.557496+00:00 17462943.574532754719 232536999.925369799137 249999943.499902546406 1 60208.034243030 2023-09-21T00:49:18.597767+00:00 17462955.137595843524 232536988.361947715282 249999943.499543547630 1 60208.034254453 2023-09-21T00:49:19.584769+00:00 17462921.130847137421 232537022.368960201740 249999943.499807327986 1 60208.034266028 2023-09-21T00:49:20.584821+00:00 17462953.598665732890 232536989.901525080204 249999943.500190824270 1 60208.034277715 2023-09-21T00:49:21.594535+00:00 17462939.375775851309 232537004.124219954014 249999943.499995797873 1 60208.034289261 2023-09-21T00:49:22.592182+00:00 17462944.342274516821 232536999.157615780830 249999943.499890297651 1 60208.034301179 2023-09-21T00:49:23.621930+00:00 17462985.041479744017 232536958.458668172359 249999943.500147908926 1 60208.034312862 2023-09-21T00:49:24.631221+00:00 17462933.798631682992 232537009.701512783766 249999943.500144481659 1 60208.034324050 2023-09-21T00:49:25.597908+00:00 17462963.534727003425 232536979.965392589569 249999943.500119596720 1 60208.034335688 2023-09-21T00:49:26.603467+00:00 17462965.558189630508 232536977.941540360451 249999943.499729990959 1 60208.034347225 2023-09-21T00:49:27.600278+00:00 17462932.668798603117 232537010.831250101328 249999943.500048696995 1 60208.034359296 2023-09-21T00:49:28.643204+00:00 17462960.134630084038 232536983.365109145641 249999943.499739229679 1 60208.034370735 2023-09-21T00:49:29.631529+00:00 17462935.907354358584 232537007.592776387930 249999943.500130742788 1 60208.034382391 2023-09-21T00:49:30.638564+00:00 17463003.015164326876 232536940.484952092171 249999943.500116407871 1 60208.034393778 2023-09-21T00:49:31.622409+00:00 17462978.917062416673 232536964.582312732935 249999943.499375164509 1 60208.034405286 2023-09-21T00:49:32.616772+00:00 17462981.104593377560 232536962.395121425390 249999943.499714791775 1 60208.034417230 2023-09-21T00:49:33.648677+00:00 17462953.847743432969 232536989.651917636395 249999943.499661058187 1 60208.034428833 2023-09-21T00:49:34.651128+00:00 17462907.980788379908 232537035.519631326199 249999943.500419706106 1 60208.034439687 2023-09-21T00:49:35.588935+00:00 17462965.566591676325 232536977.933009177446 249999943.499600857496 1 60208.034451274 2023-09-21T00:49:36.590052+00:00 17462977.862716235220 232536965.636961311102 249999943.499677538872 1 60208.034462948 2023-09-21T00:49:37.598723+00:00 17462987.076252225786 232536956.423968911171 249999943.500221133232 1 60208.034474340 2023-09-21T00:49:38.582950+00:00 17462944.526867065579 232536998.973334908485 249999943.500201970339 1 60208.034486752 2023-09-21T00:49:39.655400+00:00 17462965.236582394689 232536978.263330131769 249999943.499912530184 1 60208.034497785 2023-09-21T00:49:40.608670+00:00 17462993.201815307140 232536950.297753840685 249999943.499569147825 1 60208.034509252 2023-09-21T00:49:41.599400+00:00 17462986.376219000667 232536957.123407453299 249999943.499626457691 1 60208.034520882 2023-09-21T00:49:42.604211+00:00 17462932.645262777805 232537010.853727251291 249999943.498990029097 1 60208.034531710 2023-09-21T00:49:43.539769+00:00 17462884.279328953475 232537059.220733255148 249999943.500062197447 1 60208.034543643 2023-09-21T00:49:44.570765+00:00 17463000.914982825518 232536942.584995090961 249999943.499977916479 1 60208.034555449 2023-09-21T00:49:45.590792+00:00 17462973.504594981670 232536969.995294183493 249999943.499889165163 1 60208.034566321 2023-09-21T00:49:46.530157+00:00 17462954.821249611676 232536988.678830802441 249999943.500080406666 1 60208.034578378 2023-09-21T00:49:47.571846+00:00 17462933.840919405222 232537009.659287154675 249999943.500206559896 1 60208.034589779 2023-09-21T00:49:48.556905+00:00 17462986.739980753511 232536956.759826898575 249999943.499807655811 1 60208.034602255 2023-09-21T00:49:49.634841+00:00 17462917.404216919094 232537026.095858812332 249999943.500075727701 1 60208.034613356 2023-09-21T00:49:50.594003+00:00 17463015.662917323411 232536927.837171316147 249999943.500088632107 1 60208.034625296 2023-09-21T00:49:51.625530+00:00 17462915.126757949591 232537028.373351842165 249999943.500109791756 1 60208.034636580 2023-09-21T00:49:52.600532+00:00 17462956.781928729266 232536986.718149363995 249999943.500078082085 1 60208.034648497 2023-09-21T00:49:53.630139+00:00 17462967.635934446007 232536975.864080369473 249999943.500014811754 1 60208.034660109 2023-09-21T00:49:54.633437+00:00 17462938.454535696656 232537005.046315044165 249999943.500850737095 1 60208.034671116 2023-09-21T00:49:55.584407+00:00 17462959.064623676240 232536984.435497432947 249999943.500121116638 1 60208.034683545 2023-09-21T00:49:56.658279+00:00 17462955.731105398387 232536987.768690139055 249999943.499795526266 1 60208.034694612 2023-09-21T00:49:57.614472+00:00 17462944.451715208590 232536999.048097550869 249999943.499812752008 1 60208.034706619 2023-09-21T00:49:58.651866+00:00 17462905.435864664614 232537038.063597440720 249999943.499462097883 1 60208.034718553 2023-09-21T00:49:59.682954+00:00 17463035.249686568975 232536908.250712513924 249999943.500399082899 1 60208.034728851 2023-09-21T00:50:00.572750+00:00 17462954.490109913051 232536989.009234994650 249999943.499344915152 1 60208.034740666 2023-09-21T00:50:01.593576+00:00 17462926.780018016696 232537016.719767749310 249999943.499785780907 1 60208.034756376 2023-09-21T00:50:02.950867+00:00 17462977.392117258161 232536966.107502698898 249999943.499619960785 1 60208.034770380 2023-09-21T00:50:04.160840+00:00 17462916.081386480480 232537027.418271124363 249999943.499657601118 1 60208.034778065 2023-09-21T00:50:04.824778+00:00 17462949.679370455444 232536993.820176333189 249999943.499546796083 1 60208.034790040 2023-09-21T00:50:05.859497+00:00 17463001.266424607486 232536942.233292192221 249999943.499716788530 1 60208.034800147 2023-09-21T00:50:06.732669+00:00 17462959.641167450696 232536983.858687728643 249999943.499855190516 1 60208.034811888 2023-09-21T00:50:07.747123+00:00 17462962.232651241124 232536981.267269104719 249999943.499920338392 1 60208.034823162 2023-09-21T00:50:08.721158+00:00 17462932.963566314429 232537010.536591470242 249999943.500157773495 1 60208.034833920 2023-09-21T00:50:09.650674+00:00 17462956.002102673054 232536987.497792929411 249999943.499895602465 1 60208.034845450 2023-09-21T00:50:10.646906+00:00 17462928.090347383171 232537015.409389764071 249999943.499737143517 1 60208.034857580 2023-09-21T00:50:11.694860+00:00 17463011.849923178554 232536931.649962186813 249999943.499885380268 1 60208.034869661 2023-09-21T00:50:12.738731+00:00 17462933.057410962880 232537010.442876040936 249999943.500286996365 1 60208.034879621 2023-09-21T00:50:13.599232+00:00 17462989.532436259091 232536953.967106521130 249999943.499542772770 1 60208.034892004 2023-09-21T00:50:14.669194+00:00 17462977.997468531132 232536965.502509772778 249999943.499978303909 1 60208.034903263 2023-09-21T00:50:15.641947+00:00 17462924.534982129931 232537018.964938133955 249999943.499920248985 1 60208.034914698 2023-09-21T00:50:16.629886+00:00 17462982.334516223520 232536961.165845483541 249999943.500361710787 1 60208.034926142 2023-09-21T00:50:17.618643+00:00 17462928.314047969878 232537015.185900688171 249999943.499948650599 1 60208.034938226 2023-09-21T00:50:18.662675+00:00 17462956.381923157722 232536987.117820084095 249999943.499743252993 1 60208.034948826 2023-09-21T00:50:19.578598+00:00 17462976.678315140307 232536966.822331130505 249999943.500646263361 1 60208.034962067 2023-09-21T00:50:20.722601+00:00 17462909.631720397621 232537033.868679612875 249999943.500400006771 1 60208.034972701 2023-09-21T00:50:21.641357+00:00 17462965.322241220623 232536978.177480518818 249999943.499721735716 1 60208.034983736 2023-09-21T00:50:22.594794+00:00 17462973.385902285576 232536970.114028453827 249999943.499930739403 1 60208.034995414 2023-09-21T00:50:23.603800+00:00 17462941.589237630367 232537001.910220861435 249999943.499458491802 1 60208.035006994 2023-09-21T00:50:24.604295+00:00 17462975.687739998102 232536967.812007993460 249999943.499747991562 1 60208.035019153 2023-09-21T00:50:25.654803+00:00 17462933.943457867950 232537009.556356996298 249999943.499814867973 1 60208.035030247 2023-09-21T00:50:26.613354+00:00 17462938.704545468092 232537004.795644730330 249999943.500190198421 1 60208.035042237 2023-09-21T00:50:27.649325+00:00 17462952.467188447714 232536991.032550811768 249999943.499739259481 1 60208.035053074 2023-09-21T00:50:28.585615+00:00 17462976.337053235620 232536967.163059443235 249999943.500112682581 1 60208.035064882 2023-09-21T00:50:29.605757+00:00 17462952.686670787632 232536990.814040601254 249999943.500711381435 1 60208.035076715 2023-09-21T00:50:30.628146+00:00 17462929.233514256775 232537014.266731381416 249999943.500245630741 1 60208.035088616 2023-09-21T00:50:31.656410+00:00 17462957.358831342310 232536986.141259223223 249999943.500090569258 1 60208.035099925 2023-09-21T00:50:32.633565+00:00 17462975.955597106367 232536967.544809192419 249999943.500406295061 1 60208.035112119 2023-09-21T00:50:33.687063+00:00 17462912.340606778860 232537031.159835815430 249999943.500442594290 1 60208.035122797 2023-09-21T00:50:34.609682+00:00 17462988.808498829603 232536954.691295146942 249999943.499793976545 1 60208.035134299 2023-09-21T00:50:35.603437+00:00 17462950.499382674694 232536993.000342845917 249999943.499725520611 1 60208.035146717 2023-09-21T00:50:36.676302+00:00 17462932.741978310049 232537010.758085221052 249999943.500063538551 1 60208.035157762 2023-09-21T00:50:37.630690+00:00 17462965.076082028449 232536978.423847168684 249999943.499929189682 1 60208.035169176 2023-09-21T00:50:38.616775+00:00 17462960.262375041842 232536983.236965090036 249999943.499340116978 1 60208.035181150 2023-09-21T00:50:39.651350+00:00 17462955.734469860792 232536987.765742123127 249999943.500211983919 1 60208.035192517 2023-09-21T00:50:40.633436+00:00 17462951.980356369168 232536991.520281255245 249999943.500637620687 1 60208.035204891 2023-09-21T00:50:41.702557+00:00 17462938.833327196538 232537004.666595757008 249999943.499922960997 1 60208.035215457 2023-09-21T00:50:42.615456+00:00 17462930.631470654160 232537012.868600457907 249999943.500071108341 1 60208.035226749 2023-09-21T00:50:43.591155+00:00 17462929.973199736327 232537013.527177959681 249999943.500377684832 1 60208.035239169 2023-09-21T00:50:44.664238+00:00 17462973.545534655452 232536969.954374074936 249999943.499908745289 1 60208.035249960 2023-09-21T00:50:45.596502+00:00 17462905.060718286783 232537038.438712835312 249999943.499431133270 1 60208.035262283 2023-09-21T00:50:46.661267+00:00 17463024.549021068960 232536918.950745165348 249999943.499766230583 1 60208.035272627 2023-09-21T00:50:47.554963+00:00 17462952.425402708352 232536991.074447304010 249999943.499850004911 1 60208.035284997 2023-09-21T00:50:48.623716+00:00 17462959.658478263766 232536983.841180443764 249999943.499658703804 1 60208.035296460 2023-09-21T00:50:49.614158+00:00 17462951.522404823452 232536991.978022456169 249999943.500427275896 1 60208.035307594 2023-09-21T00:50:50.576124+00:00 17462974.257178168744 232536969.242089986801 249999943.499268144369 1 60208.035319281 2023-09-21T00:50:51.585847+00:00 17462957.309825729579 232536986.190066248178 249999943.499891966581 1 60208.035330901 2023-09-21T00:50:52.589883+00:00 17462966.079607605934 232536977.420264661312 249999943.499872267246 1 60208.035342067 2023-09-21T00:50:53.554604+00:00 17462955.278726559132 232536988.221188366413 249999943.499914914370 1 60208.035354154 2023-09-21T00:50:54.598929+00:00 17462957.322698295116 232536986.177294224501 249999943.499992519617 1 60208.035365736 2023-09-21T00:50:55.599590+00:00 17462933.493101254106 232537010.006896823645 249999943.499998092651 1 60208.035377121 2023-09-21T00:50:56.583212+00:00 17463000.877821713686 232536942.622226595879 249999943.500048309565 1 60208.035389455 2023-09-21T00:50:57.648866+00:00 17462963.189568627626 232536980.310542464256 249999943.500111103058 1 60208.035400630 2023-09-21T00:50:58.614398+00:00 17462973.160403270274 232536970.339785039425 249999943.500188320875 1 60208.035411351 2023-09-21T00:50:59.540750+00:00 17462918.877968568355 232537024.622317582369 249999943.500286161900 1 60208.035424237 2023-09-21T00:51:00.654053+00:00 17462961.236058428884 232536982.264022678137 249999943.500081121922 1 60208.035435652 2023-09-21T00:51:01.640315+00:00 17462989.112347751856 232536954.387577086687 249999943.499924838543 1 60208.035447930 2023-09-21T00:51:02.701199+00:00 17462930.472645938396 232537013.027084887028 249999943.499730825424 1 60208.035459837 2023-09-21T00:51:03.729932+00:00 17462971.509674172848 232536971.989666938782 249999943.499341100454 1 60208.035469988 2023-09-21T00:51:04.606940+00:00 17462942.322284135967 232537001.177363097668 249999943.499647229910 1 60208.035481898 2023-09-21T00:51:05.636021+00:00 17462969.929557785392 232536973.570340573788 249999943.499898374081 1 60208.035493435 2023-09-21T00:51:06.632767+00:00 17462938.714662250131 232537004.785028129816 249999943.499690383673 1 60208.035504820 2023-09-21T00:51:07.616445+00:00 17462961.330436144024 232536982.168986141682 249999943.499422281981 1 60208.035516129 2023-09-21T00:51:08.593565+00:00 17462947.860652215779 232536995.639009952545 249999943.499662160873 1 60208.035528116 2023-09-21T00:51:09.629217+00:00 17462934.975217577070 232537008.524094969034 249999943.499312549829 1 60208.035539853 2023-09-21T00:51:10.643350+00:00 17462922.822899926454 232537020.676980674267 249999943.499880611897 1 60208.035550874 2023-09-21T00:51:11.595487+00:00 17463010.469831306487 232536933.030225962400 249999943.500057280064 1 60208.035563014 2023-09-21T00:51:12.644343+00:00 17462951.160319678485 232536992.339483678341 249999943.499803364277 1 60208.035573850 2023-09-21T00:51:13.580696+00:00 17462939.523998834193 232537003.975910544395 249999943.499909371138 1 60208.035585362 2023-09-21T00:51:14.575339+00:00 17462912.797560960054 232537030.703120887280 249999943.500681847334 1 60208.035596741 2023-09-21T00:51:15.558419+00:00 17462937.121861211956 232537006.378979742527 249999943.500840961933 1 60208.035608837 2023-09-21T00:51:16.603535+00:00 17462983.560611672699 232536959.939580380917 249999943.500192046165 1 60208.035619925 2023-09-21T00:51:17.561490+00:00 17462966.662213440984 232536976.838179916143 249999943.500393360853 1 60208.035631841 2023-09-21T00:51:18.591024+00:00 17462948.999025061727 232536994.500856935978 249999943.499881982803 1 60208.035643072 2023-09-21T00:51:19.561455+00:00 17462966.957070674747 232536976.543102800846 249999943.500173479319 1 60208.035655304 2023-09-21T00:51:20.618232+00:00 17462968.176801417023 232536975.322932600975 249999943.499734014273 1 60208.035666477 2023-09-21T00:51:21.583659+00:00 17462936.590980589390 232537006.909018844366 249999943.499999433756 1 60208.035678073 2023-09-21T00:51:22.585525+00:00 17462960.795130379498 232536982.704773962498 249999943.499904334545 1 60208.035690321 2023-09-21T00:51:23.643715+00:00 17462916.432954564691 232537027.067559629679 249999943.500514209270 1 60208.035701326 2023-09-21T00:51:24.594535+00:00 17462946.363459456712 232536997.135799020529 249999943.499258488417 1 60208.035712642 2023-09-21T00:51:25.572217+00:00 17462939.736532438546 232537003.762433022261 249999943.498965471983 1 60208.035724601 2023-09-21T00:51:26.605494+00:00 17462912.537986461073 232537030.962059110403 249999943.500045567751 1 60208.035736099 2023-09-21T00:51:27.598987+00:00 17462919.260580491275 232537024.239656269550 249999943.500236749649 1 60208.035747502 2023-09-21T00:51:28.584190+00:00 17462977.883637912571 232536965.615926057100 249999943.499563962221 1 60208.035758762 2023-09-21T00:51:29.556995+00:00 17462969.628737285733 232536973.870827853680 249999943.499565124512 1 60208.035770573 2023-09-21T00:51:30.577487+00:00 17462939.856052570045 232537003.644230723381 249999943.500283300877 1 60208.035782791 2023-09-21T00:51:31.633148+00:00 17462968.996525622904 232536974.503461986780 249999943.499987602234 1 60208.035794228 2023-09-21T00:51:32.621327+00:00 17462961.265084940940 232536982.234948992729 249999943.500033944845 1 60208.035805362 2023-09-21T00:51:33.583293+00:00 17462954.635151728988 232536988.864988982677 249999943.500140726566 1 60208.035816907 2023-09-21T00:51:34.580782+00:00 17462946.251905433834 232536997.248403280973 249999943.500308722258 1 60208.035828517 2023-09-21T00:51:35.583840+00:00 17462946.049206245691 232536997.450468242168 249999943.499674499035 1 60208.035840376 2023-09-21T00:51:36.608470+00:00 17462903.882182031870 232537039.617965936661 249999943.500147968531 1 60208.035851949 2023-09-21T00:51:37.608380+00:00 17462969.211258262396 232536974.288689047098 249999943.499947309494 1 60208.035863097 2023-09-21T00:51:38.571599+00:00 17462937.606974802911 232537005.892837643623 249999943.499812453985 1 60208.035875046 2023-09-21T00:51:39.603939+00:00 17462993.801615163684 232536949.698494046926 249999943.500109195709 1 60208.035886656 2023-09-21T00:51:40.607126+00:00 17462936.139232452959 232537007.360712856054 249999943.499945312738 1 60208.035898195 2023-09-21T00:51:41.604045+00:00 17462947.611279912293 232536995.888360768557 249999943.499640673399 1 60208.035909796 2023-09-21T00:51:42.606400+00:00 17462978.626713309437 232536964.873495399952 249999943.500208705664 1 60208.035921263 2023-09-21T00:51:43.597112+00:00 17462924.381257265806 232537019.118955969810 249999943.500213235617 1 60208.035933319 2023-09-21T00:51:44.638825+00:00 17462961.792844589800 232536981.707408577204 249999943.500253170729 1 60208.035944201 2023-09-21T00:51:45.578978+00:00 17462941.386853627861 232537002.113259732723 249999943.500113368034 1 60208.035956462 2023-09-21T00:51:46.638322+00:00 17462915.935194641352 232537027.565090686083 249999943.500285327435 1 60208.035967215 2023-09-21T00:51:47.567363+00:00 17462946.184003088623 232536997.316560000181 249999943.500563085079 1 60208.035979363 2023-09-21T00:51:48.616923+00:00 17462922.885844998062 232537020.614886820316 249999943.500731825829 1 60208.035991278 2023-09-21T00:51:49.646402+00:00 17462966.738837182522 232536976.761396467686 249999943.500233650208 1 60208.036002119 2023-09-21T00:51:50.583061+00:00 17462961.433305900544 232536982.066933840513 249999943.500239729881 1 60208.036013797 2023-09-21T00:51:51.592046+00:00 17463022.720382649451 232536920.779510766268 249999943.499893426895 1 60208.036025305 2023-09-21T00:51:52.586344+00:00 17462918.159762248397 232537025.340111494064 249999943.499873757362 1 60208.036036764 2023-09-21T00:51:53.576397+00:00 17462942.580957479775 232537000.918792605400 249999943.499750077724 1 60208.036047935 2023-09-21T00:51:54.541592+00:00 17462938.029909957200 232537005.470000445843 249999943.499910414219 1 60208.036060614 2023-09-21T00:51:55.637010+00:00 17462948.735683746636 232536994.764296114445 249999943.499979853630 1 60208.036072300 2023-09-21T00:51:56.646719+00:00 17462913.313380073756 232537030.186685442924 249999943.500065505505 1 60208.036083005 2023-09-21T00:51:57.571678+00:00 17462984.101340141147 232536959.398634433746 249999943.499974578619 1 60208.036094313 2023-09-21T00:51:58.548642+00:00 17462951.484715551138 232536992.015094131231 249999943.499809682369 1 60208.036106928 2023-09-21T00:51:59.638612+00:00 17462955.744717128575 232536987.755179882050 249999943.499897003174 1 60208.036118095 2023-09-21T00:52:00.603410+00:00 17462974.939260873944 232536968.560245990753 249999943.499506860971 1 60208.036134071 2023-09-21T00:52:01.983714+00:00 17462952.218504454941 232536991.281642675400 249999943.500147134066 1 60208.036144994 2023-09-21T00:52:02.927496+00:00 17462945.324219647795 232536998.175984442234 249999943.500204086304 1 60208.036155136 2023-09-21T00:52:03.803766+00:00 17463007.844924233854 232536935.654843539000 249999943.499767780304 1 60208.036165727 2023-09-21T00:52:04.718816+00:00 17462932.926637597382 232537010.573098987341 249999943.499736577272 1 60208.036178309 2023-09-21T00:52:05.805893+00:00 17462996.206134587526 232536947.293316453695 249999943.499451041222 1 60208.036188085 2023-09-21T00:52:06.650563+00:00 17462967.781061980873 232536975.718648552895 249999943.499710530043 1 60208.036200984 2023-09-21T00:52:07.765052+00:00 17462958.810811161995 232536984.688462883234 249999943.499274045229 1 60208.036211339 2023-09-21T00:52:08.659700+00:00 17462905.054403655231 232537038.445356994867 249999943.499760657549 1 60208.036223173 2023-09-21T00:52:09.682177+00:00 17462984.259015962481 232536959.241197168827 249999943.500213146210 1 60208.036235890 2023-09-21T00:52:10.780896+00:00 17462965.455485604703 232536978.044381678104 249999943.499867290258 1 60208.036246479 2023-09-21T00:52:11.695777+00:00 17462978.028429076076 232536965.471603721380 249999943.500032782555 1 60208.036258266 2023-09-21T00:52:12.714159+00:00 17462969.637235149741 232536973.862579286098 249999943.499814450741 1 60208.036269144 2023-09-21T00:52:13.654063+00:00 17462945.486010693014 232536998.014420926571 249999943.500431627035 1 60208.036279920 2023-09-21T00:52:14.585033+00:00 17462940.883417509496 232537002.616660326719 249999943.500077843666 1 60208.036291800 2023-09-21T00:52:15.611576+00:00 17462948.522333841771 232536994.978126764297 249999943.500460594893 1 60208.036303759 2023-09-21T00:52:16.644722+00:00 17462995.446695327759 232536948.053825557232 249999943.500520884991 1 60208.036316532 2023-09-21T00:52:17.748386+00:00 17462961.691946718842 232536981.808034211397 249999943.499980926514 1 60208.036327029 2023-09-21T00:52:18.655293+00:00 17462914.558647699654 232537028.940990656614 249999943.499638348818 1 60208.036338460 2023-09-21T00:52:19.642956+00:00 17462993.919265754521 232536949.580390661955 249999943.499656409025 1 60208.036350084 2023-09-21T00:52:20.647297+00:00 17462957.842339742929 232536985.657779127359 249999943.500118881464 1 60208.036361702 2023-09-21T00:52:21.651071+00:00 17462960.165287274867 232536983.335204541683 249999943.500491827726 1 60208.036372916 2023-09-21T00:52:22.619975+00:00 17462957.228398252279 232536986.271663218737 249999943.500061482191 1 60208.036384581 2023-09-21T00:52:23.627823+00:00 17462987.920359581709 232536955.579164624214 249999943.499524205923 1 60208.036396357 2023-09-21T00:52:24.645246+00:00 17462951.416438587010 232536992.083085715771 249999943.499524295330 1 60208.036407593 2023-09-21T00:52:25.616051+00:00 17462916.192163035274 232537027.307525753975 249999943.499688804150 1 60208.036418961 2023-09-21T00:52:26.598276+00:00 17462929.957763712853 232537013.541907519102 249999943.499671220779 1 60208.036430886 2023-09-21T00:52:27.628541+00:00 17462939.593334659934 232537003.906761944294 249999943.500096619129 1 60208.036442948 2023-09-21T00:52:28.670714+00:00 17462916.734550956637 232537026.765718966722 249999943.500269919634 1 60208.036454211 2023-09-21T00:52:29.643787+00:00 17462931.538034990430 232537011.962207376957 249999943.500242352486 1 60208.036465864 2023-09-21T00:52:30.650669+00:00 17462968.541865795851 232536974.958133846521 249999943.499999642372 1 60208.036478082 2023-09-21T00:52:31.706241+00:00 17462937.368503779173 232537006.131256610155 249999943.499760389328 1 60208.036489921 2023-09-21T00:52:32.729179+00:00 17463018.817431379110 232536924.682051092386 249999943.499482482672 1 60208.036500335 2023-09-21T00:52:33.628909+00:00 17462940.092547923326 232537003.407405823469 249999943.499953746796 1 60208.036512146 2023-09-21T00:52:34.649440+00:00 17462951.045191474259 232536992.454606294632 249999943.499797761440 1 60208.036524212 2023-09-21T00:52:35.691876+00:00 17462939.740522038192 232537003.759074807167 249999943.499596834183 1 60208.036535164 2023-09-21T00:52:36.638202+00:00 17462956.611676082015 232536986.888424783945 249999943.500100851059 1 60208.036546522 2023-09-21T00:52:37.619467+00:00 17462964.539654575288 232536978.960018873215 249999943.499673455954 1 60208.036557781 2023-09-21T00:52:38.592252+00:00 17462969.928582929075 232536973.571751356125 249999943.500334292650 1 60208.036570531 2023-09-21T00:52:39.693914+00:00 17462966.718361053616 232536976.781533986330 249999943.499895036221 1 60208.036581133 2023-09-21T00:52:40.609938+00:00 17462937.177696529776 232537006.322122246027 249999943.499818772078 1 60208.036592719 2023-09-21T00:52:41.610937+00:00 17462952.904188767076 232536990.595717966557 249999943.499906718731 1 60208.036604113 2023-09-21T00:52:42.595337+00:00 17462950.829764068127 232536992.670561373234 249999943.500325441360 1 60208.036616142 2023-09-21T00:52:43.634686+00:00 17462950.601696420461 232536992.898504704237 249999943.500201135874 1 60208.036627401 2023-09-21T00:52:44.607415+00:00 17462973.356038231403 232536970.144098401070 249999943.500136643648 1 60208.036639018 2023-09-21T00:52:45.611166+00:00 17462976.470493528992 232536967.030203223228 249999943.500696748495 1 60208.036650333 2023-09-21T00:52:46.588723+00:00 17462943.341811377555 232537000.158536493778 249999943.500347882509 1 60208.036661567 2023-09-21T00:52:47.559362+00:00 17462984.435716766864 232536959.064494132996 249999943.500210911036 1 60208.036673535 2023-09-21T00:52:48.593420+00:00 17462907.826349008828 232537035.673084318638 249999943.499433338642 1 60208.036684960 2023-09-21T00:52:49.580517+00:00 17462957.396236311644 232536986.103868782520 249999943.500105082989 1 60208.036697078 2023-09-21T00:52:50.627509+00:00 17462948.806911375374 232536994.693450450897 249999943.500361829996 1 60208.036707668 2023-09-21T00:52:51.542505+00:00 17462978.366315942258 232536965.133542627096 249999943.499858558178 1 60208.036719207 2023-09-21T00:52:52.539474+00:00 17462973.510995827615 232536969.988988220692 249999943.499984055758 1 60208.036731095 2023-09-21T00:52:53.566573+00:00 17462916.561809904873 232537026.938568174839 249999943.500378072262 1 60208.036743160 2023-09-21T00:52:54.609071+00:00 17462977.390614911914 232536966.109079241753 249999943.499694168568 1 60208.036754685 2023-09-21T00:52:55.604747+00:00 17462945.044257957488 232536998.455684423447 249999943.499942392111 1 60208.036766287 2023-09-21T00:52:56.607209+00:00 17462949.985801629722 232536993.513692826033 249999943.499494463205 1 60208.036778457 2023-09-21T00:52:57.658677+00:00 17462995.826711315662 232536947.673270672560 249999943.499981999397 1 60208.036789697 2023-09-21T00:52:58.629775+00:00 17462955.950988382101 232536987.548898428679 249999943.499886810780 1 60208.036800534 2023-09-21T00:52:59.566180+00:00 17462940.507939357311 232537002.991833865643 249999943.499773234129 1 60208.036812864 2023-09-21T00:53:00.631472+00:00 17462985.000621922314 232536958.498742789030 249999943.499364703894 1 60208.036826883 2023-09-21T00:53:01.842714+00:00 17462955.267242874950 232536988.232679665089 249999943.499922543764 1 60208.036837262 2023-09-21T00:53:02.739391+00:00 17462943.296598702669 232537000.203387111425 249999943.499985814095 1 60208.036848644 2023-09-21T00:53:03.722878+00:00 17462940.271519947797 232537003.228811949492 249999943.500331908464 1 60208.036859165 2023-09-21T00:53:04.631858+00:00 17462957.315958697349 232536986.184485673904 249999943.500444382429 1 60208.036870255 2023-09-21T00:53:05.590054+00:00 17462986.146032378078 232536957.354225099087 249999943.500257492065 1 60208.036882873 2023-09-21T00:53:06.680205+00:00 17462948.332421466708 232536995.167657345533 249999943.500078797340 1 60208.036893799 2023-09-21T00:53:07.624273+00:00 17462943.010581698269 232537000.489745050669 249999943.500326752663 1 60208.036905299 2023-09-21T00:53:08.617846+00:00 17462958.876774478704 232536984.623053938150 249999943.499828428030 1 60208.036917103 2023-09-21T00:53:09.637711+00:00 17462965.216326534748 232536978.283463895321 249999943.499790430069 1 60208.036929167 2023-09-21T00:53:10.680048+00:00 17462948.199077617377 232536995.300841748714 249999943.499919354916 1 60208.036940007 2023-09-21T00:53:11.616590+00:00 17462986.961757935584 232536956.538061648607 249999943.499819576740 1 60208.036951398 2023-09-21T00:53:12.600728+00:00 17462925.865965522826 232537017.634216487408 249999943.500182002783 1 60208.036962439 2023-09-21T00:53:13.554781+00:00 17462949.513631012291 232536993.986405491829 249999943.500036507845 1 60208.036975190 2023-09-21T00:53:14.656390+00:00 17462998.474390529096 232536945.025875598192 249999943.500266134739 1 60208.036986513 2023-09-21T00:53:15.634720+00:00 17462947.899752091616 232536995.599978923798 249999943.499731004238 1 60208.036997606 2023-09-21T00:53:16.593112+00:00 17462896.664319574833 232537046.835291981697 249999943.499611556530 1 60208.037009742 2023-09-21T00:53:17.641701+00:00 17462973.849365040660 232536969.650779902935 249999943.500144958496 1 60208.037021207 2023-09-21T00:53:18.632301+00:00 17462918.104158353060 232537025.395084589720 249999943.499242931604 1 60208.037032282 2023-09-21T00:53:19.589140+00:00 17462931.015365138650 232537012.483940899372 249999943.499306023121 1 60208.037044094 2023-09-21T00:53:20.609768+00:00 17462957.495875414461 232536986.004162609577 249999943.500038027763 1 60208.037056183 2023-09-21T00:53:21.654165+00:00 17462972.445692397654 232536971.054723232985 249999943.500415623188 1 60208.037066863 2023-09-21T00:53:22.576960+00:00 17462895.849925667048 232537047.649856418371 249999943.499782085419 1 60208.037078589 2023-09-21T00:53:23.590122+00:00 17462951.894077915698 232536991.606064081192 249999943.500142008066 1 60208.037089949 2023-09-21T00:53:24.571601+00:00 17462947.676180116832 232536995.824280649424 249999943.500460773706 1 60208.037101591 2023-09-21T00:53:25.577477+00:00 17462953.684595692903 232536989.815648585558 249999943.500244289637 1 60208.037112810 2023-09-21T00:53:26.546795+00:00 17462968.665271271020 232536974.834755003452 249999943.500026285648 1 60208.037124971 2023-09-21T00:53:27.597539+00:00 17462991.746364481747 232536951.753160357475 249999943.499524831772 1 60208.037136213 2023-09-21T00:53:28.568812+00:00 17462967.581848785281 232536975.917770087719 249999943.499618887901 1 60208.037147533 2023-09-21T00:53:29.546814+00:00 17462977.598933260888 232536965.900832772255 249999943.499766021967 1 60208.037159625 2023-09-21T00:53:30.591538+00:00 17462957.347496245056 232536986.151984155178 249999943.499480396509 1 60208.037171310 2023-09-21T00:53:31.601162+00:00 17462943.425240285695 232537000.075037360191 249999943.500277638435 1 60208.037182773 2023-09-21T00:53:32.591591+00:00 17462942.833952091634 232537000.666217178106 249999943.500169277191 1 60208.037194516 2023-09-21T00:53:33.606128+00:00 17462964.963690213859 232536978.536445409060 249999943.500135630369 1 60208.037205562 2023-09-21T00:53:34.560514+00:00 17462991.745546799153 232536951.754280805588 249999943.499827593565 1 60208.037218018 2023-09-21T00:53:35.636769+00:00 17462975.647957835346 232536967.851812571287 249999943.499770402908 1 60208.037228710 2023-09-21T00:53:36.560556+00:00 17462945.393528614193 232536998.107002645731 249999943.500531256199 1 60208.037240791 2023-09-21T00:53:37.604326+00:00 17462975.027565315366 232536968.472892612219 249999943.500457942486 1 60208.037252860 2023-09-21T00:53:38.647067+00:00 17462953.824353452772 232536989.675996094942 249999943.500349551439 1 60208.037263992 2023-09-21T00:53:39.608938+00:00 17462961.289709683508 232536982.209595620632 249999943.499305307865 1 60208.037275782 2023-09-21T00:53:40.627543+00:00 17462966.772542722523 232536976.726963609457 249999943.499506324530 1 60208.037287230 2023-09-21T00:53:41.616632+00:00 17462935.352844003588 232537008.147173583508 249999943.500017583370 1 60208.037298541 2023-09-21T00:53:42.593954+00:00 17462956.732452362776 232536986.767199248075 249999943.499651610851 1 60208.037309677 2023-09-21T00:53:43.556088+00:00 17462943.351016975939 232537000.148813098669 249999943.499830067158 1 60208.037321867 2023-09-21T00:53:44.609311+00:00 17462939.607173271477 232537003.893096834421 249999943.500270098448 1 60208.037333091 2023-09-21T00:53:45.579099+00:00 17462948.328564539552 232536995.170806348324 249999943.499370872974 1 60208.037344967 2023-09-21T00:53:46.605196+00:00 17462941.331667862833 232537002.168616414070 249999943.500284284353 1 60208.037355889 2023-09-21T00:53:47.548764+00:00 17462987.399129390717 232536956.100960791111 249999943.500090181828 1 60208.037368194 2023-09-21T00:53:48.611994+00:00 17462967.786092139781 232536975.713980376720 249999943.500072509050 1 60208.037380025 2023-09-21T00:53:49.634194+00:00 17462962.438787296414 232536981.061257332563 249999943.500044643879 1 60208.037391238 2023-09-21T00:53:50.602957+00:00 17462988.135567098856 232536955.364828526974 249999943.500395625830 1 60208.037402597 2023-09-21T00:53:51.584407+00:00 17462963.201361484826 232536980.298619061708 249999943.499980539083 1 60208.037413593 2023-09-21T00:53:52.534459+00:00 17463007.729283660650 232536935.770056396723 249999943.499340057373 1 60208.037425894 2023-09-21T00:53:53.597275+00:00 17462952.009188454598 232536991.490053027868 249999943.499241471291 1 60208.037437479 2023-09-21T00:53:54.598236+00:00 17462900.371112357825 232537043.129109114408 249999943.500221461058 1 60208.037449428 2023-09-21T00:53:55.630581+00:00 17462930.068020865321 232537013.431459456682 249999943.499480307102 1 60208.037460344 2023-09-21T00:53:56.573723+00:00 17462967.923365034163 232536975.576715946198 249999943.500080972910 1 60208.037471768 2023-09-21T00:53:57.560754+00:00 17462978.101881664246 232536965.398378461599 249999943.500260114670 1 60208.037483580 2023-09-21T00:53:58.581357+00:00 17462927.855768382549 232537015.644421637058 249999943.500190019608 1 60208.037494790 2023-09-21T00:53:59.549815+00:00 17462956.203660354018 232536987.296196341515 249999943.499856710434 1 60208.037506728 2023-09-21T00:54:00.581360+00:00 17462964.228643182665 232536979.271415501833 249999943.500058680773 1 60208.037520587 2023-09-21T00:54:01.778720+00:00 17462919.305096179247 232537024.194157928228 249999943.499254107475 1 60208.037531948 2023-09-21T00:54:02.760269+00:00 17462962.767572246492 232536980.732316404581 249999943.499888658524 1 60208.037543953 2023-09-21T00:54:03.797572+00:00 17462969.711246959865 232536973.788961201906 249999943.500208169222 1 60208.037554990 2023-09-21T00:54:04.751086+00:00 17462971.835003800690 232536971.665100157261 249999943.500103950500 1 60208.037566226 2023-09-21T00:54:05.721942+00:00 17462999.944316141307 232536943.556131780148 249999943.500447928905 1 60208.037578212 2023-09-21T00:54:06.757470+00:00 17462970.816317554563 232536972.683628261089 249999943.499945819378 1 60208.037589530 2023-09-21T00:54:07.735415+00:00 17462938.020863629878 232537005.479543119669 249999943.500406742096 1 60208.037600569 2023-09-21T00:54:08.689144+00:00 17462899.611175231636 232537043.888567030430 249999943.499742269516 1 60208.037612279 2023-09-21T00:54:09.700940+00:00 17462963.319093778729 232536980.181153416634 249999943.500247180462 1 60208.037623971 2023-09-21T00:54:10.711073+00:00 17462941.740613803267 232537001.759402185678 249999943.500015974045 1 60208.037635057 2023-09-21T00:54:11.668914+00:00 17462922.687565341592 232537020.812728524208 249999943.500293850899 1 60208.037646462 2023-09-21T00:54:12.654305+00:00 17462953.172471374273 232536990.327381432056 249999943.499852806330 1 60208.037658520 2023-09-21T00:54:13.696094+00:00 17462993.627046227455 232536949.872769176960 249999943.499815404415 1 60208.037669117 2023-09-21T00:54:14.611705+00:00 17462910.706412877887 232537032.793477833271 249999943.499890714884 1 60208.037681297 2023-09-21T00:54:15.664105+00:00 17462953.960742007941 232536989.539766311646 249999943.500508308411 1 60208.037692830 2023-09-21T00:54:16.660552+00:00 17462945.221959866583 232536998.278376489878 249999943.500336349010 1 60208.037704201 2023-09-21T00:54:17.642966+00:00 17462994.940475013107 232536948.559592992067 249999943.500068008900 1 60208.037715948 2023-09-21T00:54:18.657904+00:00 17462957.115135036409 232536986.385124355555 249999943.500259399414 1 60208.037727309 2023-09-21T00:54:19.639506+00:00 17462968.447469446808 232536975.052916586399 249999943.500386029482 1 60208.037738681 2023-09-21T00:54:20.622004+00:00 17462947.518740065396 232536995.981518357992 249999943.500258415937 1 60208.037750540 2023-09-21T00:54:21.646628+00:00 17462930.210585303605 232537013.289309531450 249999943.499894827604 1 60208.037762355 2023-09-21T00:54:22.667431+00:00 17462978.775979444385 232536964.723827481270 249999943.499806940556 1 60208.037773402 2023-09-21T00:54:23.621992+00:00 17462965.584685225040 232536977.914905041456 249999943.499590277672 1 60208.037785238 2023-09-21T00:54:24.644572+00:00 17462941.666895553470 232537001.833220422268 249999943.500115990639 1 60208.037796597 2023-09-21T00:54:25.625969+00:00 17462990.058604821563 232536953.441059589386 249999943.499664425850 1 60208.037808564 2023-09-21T00:54:26.659928+00:00 17462960.574864059687 232536982.924968898296 249999943.499832957983 1 60208.037820240 2023-09-21T00:54:27.668790+00:00 17462908.742231082171 232537034.757713288069 249999943.499944359064 1 60208.037831441 2023-09-21T00:54:28.636472+00:00 17462987.220480557531 232536956.280089586973 249999943.500570148230 1 60208.037842740 2023-09-21T00:54:29.612777+00:00 17462939.353445611894 232537004.146647959948 249999943.500093579292 1 60208.037854204 2023-09-21T00:54:30.603222+00:00 17462939.083445854485 232537004.416174173355 249999943.499620020390 1 60208.037866716 2023-09-21T00:54:31.684257+00:00 17462869.875048417598 232537073.625148475170 249999943.500196903944 1 60208.037878717 2023-09-21T00:54:32.721150+00:00 17462977.829644739628 232536965.670125544071 249999943.499770283699 1 60208.037889325 2023-09-21T00:54:33.637709+00:00 17462951.126334041357 232536992.373634874821 249999943.499968916178 1 60208.037901591 2023-09-21T00:54:34.697437+00:00 17462958.852033272386 232536984.648708462715 249999943.500741720200 1 60208.037912294 2023-09-21T00:54:35.622183+00:00 17462984.353303175420 232536959.145807653666 249999943.499110817909 1 60208.037924889 2023-09-21T00:54:36.710439+00:00 17462965.354092057794 232536978.145246535540 249999943.499338597059 1 60208.037935436 2023-09-21T00:54:37.621694+00:00 17462983.248012162745 232536960.251893997192 249999943.499906152487 1 60208.037947441 2023-09-21T00:54:38.658917+00:00 17462888.075531329960 232537055.424488723278 249999943.500020056963 1 60208.037959328 2023-09-21T00:54:39.685983+00:00 17463031.495518278331 232536912.004277378321 249999943.499795645475 1 60208.037971278 2023-09-21T00:54:40.718383+00:00 17462892.053634881973 232537051.446470052004 249999943.500104933977 1 60208.037981709 2023-09-21T00:54:41.619710+00:00 17462979.196972552687 232536964.303169459105 249999943.500142008066 1 60208.037992919 2023-09-21T00:54:42.588222+00:00 17462919.768960338086 232537023.730310618877 249999943.499270945787 1 60208.038004809 2023-09-21T00:54:43.615472+00:00 17462932.792767036706 232537010.706663608551 249999943.499430656433 1 60208.038016277 2023-09-21T00:54:44.606371+00:00 17463006.423364061862 232536937.076309502125 249999943.499673575163 1 60208.038027885 2023-09-21T00:54:45.609312+00:00 17462945.572459522635 232536997.927966266870 249999943.500425785780 1 60208.038039141 2023-09-21T00:54:46.581800+00:00 17462920.645116753876 232537022.854917019606 249999943.500033766031 1 60208.038050602 2023-09-21T00:54:47.572012+00:00 17462978.851824440062 232536964.648716479540 249999943.500540912151 1 60208.038062371 2023-09-21T00:54:48.588851+00:00 17462984.797922920436 232536958.702088683844 249999943.500011593103 1 60208.038074262 2023-09-21T00:54:49.616174+00:00 17462970.737196281552 232536972.762768000364 249999943.499964296818 1 60208.038085807 2023-09-21T00:54:50.613751+00:00 17462951.558566264808 232536991.941257059574 249999943.499823331833 1 60208.038097543 2023-09-21T00:54:51.627717+00:00 17462925.229921977967 232537018.270132601261 249999943.500054568052 1 60208.038109238 2023-09-21T00:54:52.638133+00:00 17462984.276510488242 232536959.223792314529 249999943.500302791595 1 60208.038120771 2023-09-21T00:54:53.634650+00:00 17462966.284397467971 232536977.215337932110 249999943.499735414982 1 60208.038132162 2023-09-21T00:54:54.618758+00:00 17462940.064601890743 232537003.435890793800 249999943.500492691994 1 60208.038143300 2023-09-21T00:54:55.581167+00:00 17462980.139813236892 232536963.359627544880 249999943.499440789223 1 60208.038155145 2023-09-21T00:54:56.604579+00:00 17462871.342080608010 232537072.157706528902 249999943.499787151814 1 60208.038166829 2023-09-21T00:54:57.614020+00:00 17462986.769346240908 232536956.730275511742 249999943.499621748924 1 60208.038178162 2023-09-21T00:54:58.593189+00:00 17462961.048899792135 232536982.450517475605 249999943.499417275190 1 60208.038189814 2023-09-21T00:54:59.599962+00:00 17462982.189342848957 232536961.310804754496 249999943.500147610903 1 60208.038201349 2023-09-21T00:55:00.596564+00:00 17462987.546817589551 232536955.953164696693 249999943.499982297421 1 60208.038216652 2023-09-21T00:55:01.918713+00:00 17462942.108974128962 232537001.391457170248 249999943.500431299210 1 60208.038227252 2023-09-21T00:55:02.834533+00:00 17462975.053967569023 232536968.446554034948 249999943.500521600246 1 60208.038239865 2023-09-21T00:55:03.924359+00:00 17462971.270170710981 232536972.230222404003 249999943.500393122435 1 60208.038250912 2023-09-21T00:55:04.878819+00:00 17462970.260453607887 232536973.239463299513 249999943.499916911125 1 60208.038261013 2023-09-21T00:55:05.751502+00:00 17462921.647424120456 232537021.852372437716 249999943.499796569347 1 60208.038271508 2023-09-21T00:55:06.658296+00:00 17462905.039530761540 232537038.460003495216 249999943.499534249306 1 60208.038283654 2023-09-21T00:55:07.707720+00:00 17462997.844909787178 232536945.654570728540 249999943.499480515718 1 60208.038294412 2023-09-21T00:55:08.637177+00:00 17462936.444571502507 232537007.055022090673 249999943.499593585730 1 60208.038306576 2023-09-21T00:55:09.688169+00:00 17462927.352237444371 232537016.147852540016 249999943.500089973211 1 60208.038318324 2023-09-21T00:55:10.703203+00:00 17462957.825005061924 232536985.675282657146 249999943.500287711620 1 60208.038329845 2023-09-21T00:55:11.698655+00:00 17462923.338332559913 232537020.161866247654 249999943.500198811293 1 60208.038341004 2023-09-21T00:55:12.662803+00:00 17462946.984439313412 232536996.515715628862 249999943.500154942274 1 60208.038352693 2023-09-21T00:55:13.672675+00:00 17462951.544187523425 232536991.955654561520 249999943.499842077494 1 60208.038363910 2023-09-21T00:55:14.641855+00:00 17462916.697056006640 232537026.803407907486 249999943.500463902950 1 60208.038375756 2023-09-21T00:55:15.665323+00:00 17462957.637259837240 232536985.862902134657 249999943.500161975622 1 60208.038387244 2023-09-21T00:55:16.657883+00:00 17462953.503062274307 232536989.996534794569 249999943.499597072601 1 60208.038398196 2023-09-21T00:55:17.604141+00:00 17462943.706091366708 232536999.794325917959 249999943.500417292118 1 60208.038410656 2023-09-21T00:55:18.680648+00:00 17462923.692975196987 232537019.806490868330 249999943.499466061592 1 60208.038421866 2023-09-21T00:55:19.649236+00:00 17462981.564541637897 232536961.935245066881 249999943.499786704779 1 60208.038433224 2023-09-21T00:55:20.630534+00:00 17463000.922646857798 232536942.577460736036 249999943.500107586384 1 60208.038444405 2023-09-21T00:55:21.596623+00:00 17462915.799500621855 232537027.700796782970 249999943.500297397375 1 60208.038455590 2023-09-21T00:55:22.562953+00:00 17462990.538334917277 232536952.961619168520 249999943.499954074621 1 60208.038468507 2023-09-21T00:55:23.679023+00:00 17462921.713918168098 232537021.786940544844 249999943.500858724117 1 60208.038479703 2023-09-21T00:55:24.646389+00:00 17462948.830766431987 232536994.669497609138 249999943.500264048576 1 60208.038491421 2023-09-21T00:55:25.658752+00:00 17462979.303057182580 232536964.197395205498 249999943.500452399254 1 60208.038502509 2023-09-21T00:55:26.616777+00:00 17462998.941135499626 232536944.558714568615 249999943.499850064516 1 60208.038514403 2023-09-21T00:55:27.644401+00:00 17462922.596649467945 232537020.903754353523 249999943.500403821468 1 60208.038526011 2023-09-21T00:55:28.647317+00:00 17462971.003734923899 232536972.495936185122 249999943.499671101570 1 60208.038537796 2023-09-21T00:55:29.665549+00:00 17462959.334200911224 232536984.165713608265 249999943.499914526939 1 60208.038549351 2023-09-21T00:55:30.663880+00:00 17462938.979233261198 232537004.520464658737 249999943.499697923660 1 60208.038560010 2023-09-21T00:55:31.584824+00:00 17463056.201112404466 232536887.298794299364 249999943.499906718731 1 60208.038572078 2023-09-21T00:55:32.627550+00:00 17462954.625977616757 232536988.874100118876 249999943.500077724457 1 60208.038583308 2023-09-21T00:55:33.597811+00:00 17462966.556370414793 232536976.943978548050 249999943.500348955393 1 60208.038594699 2023-09-21T00:55:34.582031+00:00 17462926.936212468892 232537016.563288986683 249999943.499501466751 1 60208.038606461 2023-09-21T00:55:35.598232+00:00 17462951.239084392786 232536992.261524349451 249999943.500608742237 1 60208.038618298 2023-09-21T00:55:36.620990+00:00 17463008.070917185396 232536935.429161906242 249999943.500079095364 1 60208.038629533 2023-09-21T00:55:37.591684+00:00 17462944.306370403618 232536999.193670928478 249999943.500041335821 1 60208.038641332 2023-09-21T00:55:38.611103+00:00 17462881.652739267796 232537061.847971767187 249999943.500711023808 1 60208.038652199 2023-09-21T00:55:39.550030+00:00 17462949.861836567521 232536993.638414472342 249999943.500251054764 1 60208.038664444 2023-09-21T00:55:40.607961+00:00 17462973.048171915114 232536970.452088922262 249999943.500260829926 1 60208.038675847 2023-09-21T00:55:41.593220+00:00 17462932.198637608439 232537011.301542729139 249999943.500180333853 1 60208.038687509 2023-09-21T00:55:42.600811+00:00 17462985.568660143763 232536957.931168019772 249999943.499828159809 1 60208.038698883 2023-09-21T00:55:43.583468+00:00 17462908.246644854546 232537035.253181993961 249999943.499826848507 1 60208.038710434 2023-09-21T00:55:44.581552+00:00 17462972.044422730803 232536971.455267280340 249999943.499689996243 1 60208.038723122 2023-09-21T00:55:45.677763+00:00 17462951.590071920305 232536991.909280955791 249999943.499352872372 1 60208.038732989 2023-09-21T00:55:46.530269+00:00 17463004.521467506886 232536938.978094756603 249999943.499562263489 1 60208.038745195 2023-09-21T00:55:47.584854+00:00 17462931.407747503370 232537012.092177152634 249999943.499924659729 1 60208.038757356 2023-09-21T00:55:48.635535+00:00 17462960.033513158560 232536983.466045558453 249999943.499558717012 1 60208.038768314 2023-09-21T00:55:49.582321+00:00 17462925.287356745452 232537018.212262690067 249999943.499619424343 1 60208.038780931 2023-09-21T00:55:50.672484+00:00 17462944.777007214725 232536998.722803413868 249999943.499810636044 1 60208.038792063 2023-09-21T00:55:51.634253+00:00 17462953.485194850713 232536990.015243142843 249999943.500438004732 1 60208.038803434 2023-09-21T00:55:52.616685+00:00 17462950.736357700080 232536992.764316886663 249999943.500674575567 1 60208.038814784 2023-09-21T00:55:53.597389+00:00 17462934.524669263512 232537008.975728154182 249999943.500397413969 1 60208.038826282 2023-09-21T00:55:54.590750+00:00 17462937.970188178122 232537005.529881000519 249999943.500069171190 1 60208.038838002 2023-09-21T00:55:55.603354+00:00 17462947.381272509694 232536996.118815809488 249999943.500088334084 1 60208.038849412 2023-09-21T00:55:56.589251+00:00 17462955.080568533391 232536988.418767005205 249999943.499335527420 1 60208.038860925 2023-09-21T00:55:57.583882+00:00 17462972.573516398668 232536970.926217198372 249999943.499733597040 1 60208.038872777 2023-09-21T00:55:58.607949+00:00 17462976.284454796463 232536967.215419560671 249999943.499874353409 1 60208.038884071 2023-09-21T00:55:59.583750+00:00 17462951.930891875178 232536991.569059342146 249999943.499951213598 1 60208.038895842 2023-09-21T00:56:00.600700+00:00 17462947.358901631087 232536996.141207337379 249999943.500108957291 1 60208.038907630 2023-09-21T00:56:01.619281+00:00 17462964.573142688721 232536978.927062571049 249999943.500205248594 1 60208.038924169 2023-09-21T00:56:03.048187+00:00 17462943.785052351654 232536999.714671462774 249999943.499723821878 1 60208.038933750 2023-09-21T00:56:03.876014+00:00 17463002.146888423711 232536941.353030323982 249999943.499918758869 1 60208.038943472 2023-09-21T00:56:04.715986+00:00 17462921.439280394465 232537022.061011880636 249999943.500292271376 1 60208.038954825 2023-09-21T00:56:05.696864+00:00 17462942.873147822917 232537000.626949042082 249999943.500096857548 1 60208.038967016 2023-09-21T00:56:06.750171+00:00 17462971.954579576850 232536971.545128285885 249999943.499707877636 1 60208.038977984 2023-09-21T00:56:07.697823+00:00 17462998.488363690674 232536945.011727035046 249999943.500090718269 1 60208.038990010 2023-09-21T00:56:08.736877+00:00 17462960.854094825685 232536982.645630776882 249999943.499725610018 1 60208.039002144 2023-09-21T00:56:09.785231+00:00 17462980.036845691502 232536963.463076531887 249999943.499922215939 1 60208.039013506 2023-09-21T00:56:10.766913+00:00 17462938.704501993954 232537004.795212000608 249999943.499713987112 1 60208.039023962 2023-09-21T00:56:11.670330+00:00 17462912.577451243997 232537030.922762334347 249999943.500213563442 1 60208.039036223 2023-09-21T00:56:12.729683+00:00 17462941.503913693130 232537001.995840758085 249999943.499754458666 1 60208.039047575 2023-09-21T00:56:13.710430+00:00 17462986.401142388582 232536957.099067360163 249999943.500209748745 1 60208.039059408 2023-09-21T00:56:14.732803+00:00 17462997.700382795185 232536945.799191087484 249999943.499573886395 1 60208.039069854 2023-09-21T00:56:15.635383+00:00 17462948.006195940077 232536995.493736118078 249999943.499932050705 1 60208.039081148 2023-09-21T00:56:16.611188+00:00 17462935.241156045347 232537008.258681595325 249999943.499837636948 1 60208.039093425 2023-09-21T00:56:17.671947+00:00 17463005.702424347401 232536937.798031896353 249999943.500456243753 1 60208.039105146 2023-09-21T00:56:18.684620+00:00 17462987.601943232119 232536955.898544907570 249999943.500488132238 1 60208.039116638 2023-09-21T00:56:19.677530+00:00 17462969.028180770576 232536974.472418695688 249999943.500599473715 1 60208.039128089 2023-09-21T00:56:20.666880+00:00 17462993.988986492157 232536949.511369764805 249999943.500356256962 1 60208.039139553 2023-09-21T00:56:21.657428+00:00 17462949.679137036204 232536993.820717275143 249999943.499854326248 1 60208.039150747 2023-09-21T00:56:22.624522+00:00 17462950.212279036641 232536993.287291526794 249999943.499570548534 1 60208.039162109 2023-09-21T00:56:23.606196+00:00 17462981.042896833271 232536962.457782745361 249999943.500679582357 1 60208.039174358 2023-09-21T00:56:24.664578+00:00 17462885.514574147761 232537057.985725969076 249999943.500300109386 1 60208.039185535 2023-09-21T00:56:25.630213+00:00 17463010.326977938414 232536933.173408508301 249999943.500386446714 1 60208.039197179 2023-09-21T00:56:26.636271+00:00 17462900.539859216660 232537042.960806667805 249999943.500665873289 1 60208.039209139 2023-09-21T00:56:27.669564+00:00 17463006.832948803902 232536936.667351841927 249999943.500300645828 1 60208.039221575 2023-09-21T00:56:28.744129+00:00 17462951.331185214221 232536992.169124901295 249999943.500310122967 1 60208.039232165 2023-09-21T00:56:29.659006+00:00 17462982.028463702649 232536961.471283733845 249999943.499747425318 1 60208.039244010 2023-09-21T00:56:30.682433+00:00 17462915.662830304354 232537027.837036281824 249999943.499866575003 1 60208.039256660 2023-09-21T00:56:31.775470+00:00 17462963.602276198566 232536979.898081302643 249999943.500357508659 1 60208.039267159 2023-09-21T00:56:32.682543+00:00 17462967.044108144939 232536976.455303013325 249999943.499411165714 1 60208.039279429 2023-09-21T00:56:33.742687+00:00 17462968.924031697214 232536974.575492858887 249999943.499524563551 1 60208.039289982 2023-09-21T00:56:34.654465+00:00 17462977.190886199474 232536966.308686196804 249999943.499572396278 1 60208.039301706 2023-09-21T00:56:35.667335+00:00 17462911.265882793814 232537032.233768343925 249999943.499651134014 1 60208.039313859 2023-09-21T00:56:36.717440+00:00 17462930.922409769148 232537012.577187359333 249999943.499597132206 1 60208.039324780 2023-09-21T00:56:37.660998+00:00 17463000.954730898142 232536942.545426696539 249999943.500157594681 1 60208.039336408 2023-09-21T00:56:38.665691+00:00 17462967.163320526481 232536976.336921840906 249999943.500242352486 1 60208.039347290 2023-09-21T00:56:39.605873+00:00 17462930.182695262134 232537013.317361384630 249999943.500056654215 1 60208.039359482 2023-09-21T00:56:40.659234+00:00 17462932.485290449113 232537011.014315754175 249999943.499606192112 1 60208.039371371 2023-09-21T00:56:41.686492+00:00 17462978.834350042045 232536964.665451258421 249999943.499801307917 1 60208.039383737 2023-09-21T00:56:42.754882+00:00 17462986.026757013053 232536957.472501456738 249999943.499258458614 1 60208.039393759 2023-09-21T00:56:43.620774+00:00 17462952.197283148766 232536991.302894979715 249999943.500178128481 1 60208.039405124 2023-09-21T00:56:44.602707+00:00 17462979.167592063546 232536964.332329690456 249999943.499921739101 1 60208.039417262 2023-09-21T00:56:45.651455+00:00 17462905.154117062688 232537038.345372587442 249999943.499489665031 1 60208.039428539 2023-09-21T00:56:46.625794+00:00 17462941.234103217721 232537002.265759825706 249999943.499863028526 1 60208.039440646 2023-09-21T00:56:47.671844+00:00 17462985.861964136362 232536957.637613177299 249999943.499577313662 1 60208.039451011 2023-09-21T00:56:48.567286+00:00 17462968.180613432080 232536975.319446504116 249999943.500059932470 1 60208.039462656 2023-09-21T00:56:49.573461+00:00 17462960.423254217952 232536983.076519548893 249999943.499773770571 1 60208.039474925 2023-09-21T00:56:50.633495+00:00 17462955.206738132983 232536988.293152868748 249999943.499891012907 1 60208.039486350 2023-09-21T00:56:51.620653+00:00 17462904.278229374439 232537039.221999824047 249999943.500229209661 1 60208.039498146 2023-09-21T00:56:52.639786+00:00 17462898.899623565376 232537044.600292563438 249999943.499916136265 1 60208.039508663 2023-09-21T00:56:53.548497+00:00 17462947.524147603661 232536995.975559800863 249999943.499707400799 1 60208.039521287 2023-09-21T00:56:54.639212+00:00 17462975.245841924101 232536968.253927171230 249999943.499769091606 1 60208.039532396 2023-09-21T00:56:55.599067+00:00 17462947.094719801098 232536996.405336707830 249999943.500056505203 1 60208.039543444 2023-09-21T00:56:56.553551+00:00 17462973.203126233071 232536970.296875327826 249999943.500001549721 1 60208.039555584 2023-09-21T00:56:57.602418+00:00 17462927.708625681698 232537015.791413068771 249999943.500038743019 1 60208.039566745 2023-09-21T00:56:58.566734+00:00 17462984.797623556107 232536958.702753216028 249999943.500376760960 1 60208.039578778 2023-09-21T00:56:59.606393+00:00 17462953.368308972567 232536990.131808072329 249999943.500117033720 1 60208.039590179 2023-09-21T00:57:00.591491+00:00 17463011.457142762840 232536932.043155968189 249999943.500298738480 1 60208.039603662 2023-09-21T00:57:01.756381+00:00 17462848.797574296594 232537094.703041762114 249999943.500616073608 1 60208.039615014 2023-09-21T00:57:02.737177+00:00 17463004.769563253969 232536938.730585306883 249999943.500148564577 1 60208.039626656 2023-09-21T00:57:03.743035+00:00 17462961.065770048648 232536982.434392809868 249999943.500162869692 1 60208.039637190 2023-09-21T00:57:04.653195+00:00 17462967.600060567260 232536975.900266766548 249999943.500327348709 1 60208.039648322 2023-09-21T00:57:05.615054+00:00 17462912.921041481197 232537030.579440385103 249999943.500481873751 1 60208.039659862 2023-09-21T00:57:06.612071+00:00 17462935.532491728663 232537007.967340260744 249999943.499831974506 1 60208.039671683 2023-09-21T00:57:07.633408+00:00 17462985.429355237633 232536958.070863872766 249999943.500219106674 1 60208.039683351 2023-09-21T00:57:08.641515+00:00 17462883.365969322622 232537060.134311109781 249999943.500280439854 1 60208.039694805 2023-09-21T00:57:09.631102+00:00 17462984.660446107388 232536958.839687883854 249999943.500133991241 1 60208.039706853 2023-09-21T00:57:10.672130+00:00 17462967.015024609864 232536976.484981238842 249999943.500005841255 1 60208.039718293 2023-09-21T00:57:11.660479+00:00 17462965.950601462275 232536977.548898369074 249999943.499499827623 1 60208.039728882 2023-09-21T00:57:12.575384+00:00 17462934.595612190664 232537008.904352724552 249999943.499964922667 1 60208.039740598 2023-09-21T00:57:13.587688+00:00 17462953.552516028285 232536989.947270572186 249999943.499786615372 1 60208.039753330 2023-09-21T00:57:14.687756+00:00 17462940.151217367500 232537003.348483800888 249999943.499701172113 1 60208.039764135 2023-09-21T00:57:15.621224+00:00 17462959.294115211815 232536984.205953776836 249999943.500068992376 1 60208.039775196 2023-09-21T00:57:16.576907+00:00 17462902.702511977404 232537040.797743260860 249999943.500255227089 1 60208.039786750 2023-09-21T00:57:17.575252+00:00 17462996.535166781396 232536946.965050518513 249999943.500217288733 1 60208.039798773 2023-09-21T00:57:18.614027+00:00 17462928.144529461861 232537015.355563163757 249999943.500092625618 1 60208.039809850 2023-09-21T00:57:19.570997+00:00 17462981.989872802049 232536961.510042905807 249999943.499915719032 1 60208.039821817 2023-09-21T00:57:20.604943+00:00 17462974.081556238234 232536969.418232679367 249999943.499788910151 1 60208.039833057 2023-09-21T00:57:21.576105+00:00 17462983.644632305950 232536959.855228930712 249999943.499861240387 1 60208.039845000 2023-09-21T00:57:22.608000+00:00 17462957.838186759502 232536985.661351919174 249999943.499538689852 1 60208.039856314 2023-09-21T00:57:23.585537+00:00 17462966.863877136260 232536976.636042714119 249999943.499919861555 1 60208.039868242 2023-09-21T00:57:24.616066+00:00 17462956.884752038866 232536986.615381777287 249999943.500133812428 1 60208.039879417 2023-09-21T00:57:25.581653+00:00 17462987.486054580659 232536956.013400435448 249999943.499455004930 1 60208.039890993 2023-09-21T00:57:26.581851+00:00 17462966.913578469306 232536976.586158096790 249999943.499736577272 1 60208.039902776 2023-09-21T00:57:27.599845+00:00 17462926.391875375062 232537017.108025461435 249999943.499900847673 1 60208.039914580 2023-09-21T00:57:28.619686+00:00 17462960.076216708869 232536983.423055917025 249999943.499272614717 1 60208.039926323 2023-09-21T00:57:29.634331+00:00 17462958.846593905240 232536984.653046846390 249999943.499640762806 1 60208.039937420 2023-09-21T00:57:30.593089+00:00 17463006.907051477581 232536936.592708766460 249999943.499760240316 1 60208.039949074 2023-09-21T00:57:31.599991+00:00 17462909.228127427399 232537034.271931558847 249999943.500058978796 1 60208.039961453 2023-09-21T00:57:32.669553+00:00 17462998.823924008757 232536944.676539510489 249999943.500463515520 1 60208.039971790 2023-09-21T00:57:33.562680+00:00 17462970.519354194403 232536972.980314105749 249999943.499668300152 1 60208.039983435 2023-09-21T00:57:34.568782+00:00 17462993.423277452588 232536950.076125890017 249999943.499403357506 1 60208.039995253 2023-09-21T00:57:35.589852+00:00 17462956.451919112355 232536987.047796368599 249999943.499715477228 1 60208.040006700 2023-09-21T00:57:36.578926+00:00 17462940.202591229230 232537003.297304570675 249999943.499895811081 1 60208.040018142 2023-09-21T00:57:37.567442+00:00 17463014.590879943222 232536928.908743530512 249999943.499623477459 1 60208.040030074 2023-09-21T00:57:38.598422+00:00 17462962.015779178590 232536981.484308928251 249999943.500088095665 1 60208.040042121 2023-09-21T00:57:39.639246+00:00 17462921.258890841156 232537022.241439908743 249999943.500330746174 1 60208.040053117 2023-09-21T00:57:40.589289+00:00 17462963.229146331549 232536980.270688891411 249999943.499835222960 1 60208.040064966 2023-09-21T00:57:41.613035+00:00 17462959.022459141910 232536984.477953910828 249999943.500413060188 1 60208.040075704 2023-09-21T00:57:42.540799+00:00 17462969.811451502144 232536973.689136207104 249999943.500587701797 1 60208.040088131 2023-09-21T00:57:43.614530+00:00 17462943.253949966282 232537000.246254205704 249999943.500204175711 1 60208.040100009 2023-09-21T00:57:44.640770+00:00 17462922.836483336985 232537020.663617789745 249999943.500101119280 1 60208.040111162 2023-09-21T00:57:45.604354+00:00 17462959.318294003606 232536984.181525409222 249999943.499819397926 1 60208.040122459 2023-09-21T00:57:46.580468+00:00 17462970.767130315304 232536972.733002334833 249999943.500132650137 1 60208.040134086 2023-09-21T00:57:47.585027+00:00 17462944.206964768469 232536999.293030411005 249999943.499995172024 1 60208.040145171 2023-09-21T00:57:48.542794+00:00 17462988.317850477993 232536955.181757479906 249999943.499607950449 1 60208.040157465 2023-09-21T00:57:49.604977+00:00 17462967.589832294732 232536975.910112410784 249999943.499944716692 1 60208.040168504 2023-09-21T00:57:50.558788+00:00 17462944.146438308060 232536999.353799492121 249999943.500237792730 1 60208.040180329 2023-09-21T00:57:51.580419+00:00 17462951.579450428486 232536991.920580238104 249999943.500030666590 1 60208.040192496 2023-09-21T00:57:52.631667+00:00 17462930.285852763802 232537013.214351773262 249999943.500204533339 1 60208.040204001 2023-09-21T00:57:53.625702+00:00 17462977.610218130052 232536965.890011906624 249999943.500230044127 1 60208.040215473 2023-09-21T00:57:54.616832+00:00 17462962.996035177261 232536980.504095822573 249999943.500131011009 1 60208.040226578 2023-09-21T00:57:55.576355+00:00 17463003.619156125933 232536939.881154060364 249999943.500310182571 1 60208.040238778 2023-09-21T00:57:56.630414+00:00 17462945.281422242522 232536998.218276649714 249999943.499698877335 1 60208.040250103 2023-09-21T00:57:57.608920+00:00 17462913.487256873399 232537030.012816607952 249999943.500073492527 1 60208.040261662 2023-09-21T00:57:58.607558+00:00 17462950.949148334563 232536992.550417900085 249999943.499566227198 1 60208.040273023 2023-09-21T00:57:59.589159+00:00 17462965.672896038741 232536977.826718628407 249999943.499614655972 1 60208.040284740 2023-09-21T00:58:00.601530+00:00 17462945.936047330499 232536997.563380002975 249999943.499427318573 1 60208.040298269 2023-09-21T00:58:01.770461+00:00 17463011.838617950678 232536931.660948216915 249999943.499566167593 1 60208.040310497 2023-09-21T00:58:02.826991+00:00 17462948.145017407835 232536995.355114102364 249999943.500131517649 1 60208.040321975 2023-09-21T00:58:03.818649+00:00 17462978.118246912956 232536965.381677925587 249999943.499924838543 1 60208.040332577 2023-09-21T00:58:04.734638+00:00 17462918.377759214491 232537025.122356206179 249999943.500115424395 1 60208.040343504 2023-09-21T00:58:05.678790+00:00 17462957.400724388659 232536986.099907457829 249999943.500631839037 1 60208.040356221 2023-09-21T00:58:06.777466+00:00 17462949.804711654782 232536993.695347934961 249999943.500059604645 1 60208.040367016 2023-09-21T00:58:07.710140+00:00 17462938.359465595335 232537005.140100270510 249999943.499565869570 1 60208.040377492 2023-09-21T00:58:08.615286+00:00 17462925.780564401299 232537017.719429343939 249999943.499993741512 1 60208.040389771 2023-09-21T00:58:09.676221+00:00 17462983.023849342018 232536960.475750029087 249999943.499599367380 1 60208.040401775 2023-09-21T00:58:10.713391+00:00 17462967.719887118787 232536975.780063420534 249999943.499950528145 1 60208.040412974 2023-09-21T00:58:11.680921+00:00 17462920.223794426769 232537023.276550352573 249999943.500344783068 1 60208.040424039 2023-09-21T00:58:12.636925+00:00 17462968.196067713201 232536975.303782671690 249999943.499850392342 1 60208.040435839 2023-09-21T00:58:13.656491+00:00 17462991.096774511039 232536952.403182506561 249999943.499957025051 1 60208.040447265 2023-09-21T00:58:14.643691+00:00 17462960.883723229170 232536982.616355210543 249999943.500078439713 1 60208.040458923 2023-09-21T00:58:15.650957+00:00 17462929.445430006832 232537014.054573923349 249999943.500003933907 1 60208.040470547 2023-09-21T00:58:16.655256+00:00 17462949.312216337770 232536994.188087344170 249999943.500303685665 1 60208.040481959 2023-09-21T00:58:17.641225+00:00 17462947.195239383727 232536996.304903209209 249999943.500142604113 1 60208.040493319 2023-09-21T00:58:18.622749+00:00 17463006.089091245085 232536937.410624802113 249999943.499716043472 1 60208.040505279 2023-09-21T00:58:19.656141+00:00 17462908.252653632313 232537035.247085660696 249999943.499739289284 1 60208.040516297 2023-09-21T00:58:20.608107+00:00 17462942.234105266631 232537001.265603005886 249999943.499708265066 1 60208.040528589 2023-09-21T00:58:21.670089+00:00 17462918.667172670364 232537024.832939326763 249999943.500111997128 1 60208.040540675 2023-09-21T00:58:22.714328+00:00 17462959.705600932240 232536983.794348657131 249999943.499949574471 1 60208.040551134 2023-09-21T00:58:23.617962+00:00 17462981.427251227200 232536962.072750031948 249999943.500001251698 1 60208.040563616 2023-09-21T00:58:24.696450+00:00 17462982.515806574374 232536960.983799874783 249999943.499606460333 1 60208.040574077 2023-09-21T00:58:25.600220+00:00 17462969.034241709858 232536974.465348303318 249999943.499590009451 1 60208.040585048 2023-09-21T00:58:26.548194+00:00 17462917.415028873831 232537026.084865033627 249999943.499893903732 1 60208.040597362 2023-09-21T00:58:27.612030+00:00 17462976.265905629843 232536967.233610600233 249999943.499516218901 1 60208.040609267 2023-09-21T00:58:28.640621+00:00 17462975.580494124442 232536967.919477969408 249999943.499972105026 1 60208.040621281 2023-09-21T00:58:29.678628+00:00 17462929.442857481539 232537014.056888848543 249999943.499746322632 1 60208.040631210 2023-09-21T00:58:30.536549+00:00 17462989.644654307514 232536953.855878204107 249999943.500532507896 1 60208.040643970 2023-09-21T00:58:31.638997+00:00 17462934.467390056700 232537009.032382130623 249999943.499772191048 1 60208.040655517 2023-09-21T00:58:32.636658+00:00 17462959.723787602037 232536983.776542752981 249999943.500330358744 1 60208.040666359 2023-09-21T00:58:33.573357+00:00 17462958.129890989512 232536985.370310842991 249999943.500201821327 1 60208.040679068 2023-09-21T00:58:34.671489+00:00 17462954.336477532983 232536989.163563430309 249999943.500040948391 1 60208.040690403 2023-09-21T00:58:35.650830+00:00 17462899.706845134497 232537043.793148964643 249999943.499994099140 1 60208.040702181 2023-09-21T00:58:36.668453+00:00 17462978.980891972780 232536964.519132345915 249999943.500024318695 1 60208.040713246 2023-09-21T00:58:37.624501+00:00 17462922.751034446061 232537020.748780727386 249999943.499815165997 1 60208.040725301 2023-09-21T00:58:38.666030+00:00 17462964.599845509976 232536978.900016069412 249999943.499861568213 1 60208.040736905 2023-09-21T00:58:39.668606+00:00 17462990.886352524161 232536952.613644063473 249999943.499996602535 1 60208.040749019 2023-09-21T00:58:40.715226+00:00 17462919.495351880789 232537024.004333496094 249999943.499685376883 1 60208.040759153 2023-09-21T00:58:41.590798+00:00 17462936.524747472256 232537006.974853307009 249999943.499600768089 1 60208.040770626 2023-09-21T00:58:42.582060+00:00 17462940.151368040591 232537003.348542273045 249999943.499910324812 1 60208.040781826 2023-09-21T00:58:43.549794+00:00 17462991.504443436861 232536951.996003270149 249999943.500446707010 1 60208.040793990 2023-09-21T00:58:44.600731+00:00 17462937.400656092912 232537006.099245995283 249999943.499902099371 1 60208.040805839 2023-09-21T00:58:45.624457+00:00 17462974.742707971483 232536968.757338583469 249999943.500046551228 1 60208.040816976 2023-09-21T00:58:46.586753+00:00 17462983.913640979677 232536959.586386620998 249999943.500027596951 1 60208.040828739 2023-09-21T00:58:47.603044+00:00 17462943.642106641084 232536999.858372896910 249999943.500479549170 1 60208.040840200 2023-09-21T00:58:48.593241+00:00 17462960.252884730697 232536983.247245818377 249999943.500130534172 1 60208.040851889 2023-09-21T00:58:49.603249+00:00 17462941.522944785655 232537001.977131724358 249999943.500076502562 1 60208.040863083 2023-09-21T00:58:50.570363+00:00 17462976.854998376220 232536966.645432293415 249999943.500430673361 1 60208.040875415 2023-09-21T00:58:51.635902+00:00 17462930.090352229774 232537013.409707129002 249999943.500059366226 1 60208.040887570 2023-09-21T00:58:52.686033+00:00 17462975.312792290002 232536968.187165200710 249999943.499957501888 1 60208.040898719 2023-09-21T00:58:53.649288+00:00 17462908.958003584296 232537034.542531937361 249999943.500535517931 1 60208.040910158 2023-09-21T00:58:54.637686+00:00 17462947.076004002243 232536996.423548638821 249999943.499552637339 1 60208.040921457 2023-09-21T00:58:55.613863+00:00 17462961.225822586566 232536982.273968428373 249999943.499791026115 1 60208.040932827 2023-09-21T00:58:56.596265+00:00 17462990.868200547993 232536952.631922811270 249999943.500123351812 1 60208.040944652 2023-09-21T00:58:57.617900+00:00 17462954.033854849637 232536989.466011613607 249999943.499866455793 1 60208.040955937 2023-09-21T00:58:58.592945+00:00 17462969.655132818967 232536973.844725728035 249999943.499858558178 1 60208.040967206 2023-09-21T00:58:59.566569+00:00 17462936.439342685044 232537007.060968726873 249999943.500311404467 1 60208.040978472 2023-09-21T00:59:00.540011+00:00 17462926.966466475278 232537016.533569455147 249999943.500035941601 1 60208.040990654 2023-09-21T00:59:01.592551+00:00 17462982.312443647534 232536961.187325954437 249999943.499769598246 1 60208.041004581 2023-09-21T00:59:02.795790+00:00 17462932.346339136362 232537011.153397440910 249999943.499736577272 1 60208.041015349 2023-09-21T00:59:03.726206+00:00 17462968.524868749082 232536974.975102037191 249999943.499970793724 1 60208.041026305 2023-09-21T00:59:04.672734+00:00 17462917.891313135624 232537025.608373671770 249999943.499686807394 1 60208.041038021 2023-09-21T00:59:05.685052+00:00 17462952.477043393999 232536991.022860318422 249999943.499903708696 1 60208.041048547 2023-09-21T00:59:06.594474+00:00 17462949.386230655015 232536994.113421738148 249999943.499652385712 1 60208.041061010 2023-09-21T00:59:07.671289+00:00 17462953.016931362450 232536990.483236104250 249999943.500167459249 1 60208.041072413 2023-09-21T00:59:08.656492+00:00 17462972.408240981400 232536971.091596364975 249999943.499837338924 1 60208.041083056 2023-09-21T00:59:09.576038+00:00 17462974.233155384660 232536969.266899734735 249999943.500055134296 1 60208.041095379 2023-09-21T00:59:10.640778+00:00 17462989.077493209392 232536954.421980291605 249999943.499473512173 1 60208.041105802 2023-09-21T00:59:11.541300+00:00 17462986.965693172067 232536956.534075498581 249999943.499768674374 1 60208.041118153 2023-09-21T00:59:12.608405+00:00 17462915.702502541244 232537027.797212600708 249999943.499715149403 1 60208.041129329 2023-09-21T00:59:13.574048+00:00 17462977.903147846460 232536965.596749007702 249999943.499896854162 1 60208.041141217 2023-09-21T00:59:14.601109+00:00 17462920.824851702899 232537022.675238698721 249999943.500090390444 1 60208.041152881 2023-09-21T00:59:15.608902+00:00 17462975.532756414264 232536967.966846346855 249999943.499602764845 1 60208.041164073 2023-09-21T00:59:16.575902+00:00 17462945.080832466483 232536998.419340252876 249999943.500172734261 1 60208.041176043 2023-09-21T00:59:17.610055+00:00 17462997.233414471149 232536946.266191750765 249999943.499606221914 1 60208.041187646 2023-09-21T00:59:18.612588+00:00 17462956.444061517715 232536987.055345803499 249999943.499407321215 1 60208.041198776 2023-09-21T00:59:19.574229+00:00 17462956.418358843774 232536987.081573426723 249999943.499932259321 1 60208.041210370 2023-09-21T00:59:20.575973+00:00 17462998.018872093409 232536945.481382042170 249999943.500254124403 1 60208.041221864 2023-09-21T00:59:21.569029+00:00 17462963.963222131133 232536979.536400198936 249999943.499622344971 1 60208.041233839 2023-09-21T00:59:22.603743+00:00 17462966.000685289502 232536977.498929977417 249999943.499615252018 1 60208.041245556 2023-09-21T00:59:23.616009+00:00 17462949.898184046149 232536993.601603418589 249999943.499787449837 1 60208.041256905 2023-09-21T00:59:24.596545+00:00 17462968.033108029515 232536975.467211365700 249999943.500319391489 1 60208.041268446 2023-09-21T00:59:25.593684+00:00 17462959.044716399163 232536984.455109208822 249999943.499825596809 1 60208.041279802 2023-09-21T00:59:26.574879+00:00 17462953.038392711431 232536990.461597800255 249999943.499990522861 1 60208.041291571 2023-09-21T00:59:27.591742+00:00 17462965.932017896324 232536977.568392187357 249999943.500410079956 1 60208.041303382 2023-09-21T00:59:28.612231+00:00 17462987.913620531559 232536955.586511164904 249999943.500131696463 1 60208.041315741 2023-09-21T00:59:29.680048+00:00 17462928.205797661096 232537015.294365644455 249999943.500163316727 1 60208.041326655 2023-09-21T00:59:30.622978+00:00 17462979.929822612554 232536963.570658445358 249999943.500481069088 1 60208.041338507 2023-09-21T00:59:31.647011+00:00 17462945.286398198456 232536998.213342368603 249999943.499740570784 1 60208.041349378 2023-09-21T00:59:32.586302+00:00 17462993.318166248500 232536950.182234853506 249999943.500401109457 1 60208.041361051 2023-09-21T00:59:33.594823+00:00 17462964.111819248646 232536979.388183236122 249999943.500002473593 1 60208.041372561 2023-09-21T00:59:34.589290+00:00 17462930.433180384338 232537013.066727340221 249999943.499907732010 1 60208.041384729 2023-09-21T00:59:35.640555+00:00 17463018.207427617162 232536925.292289614677 249999943.499717235565 1 60208.041395772 2023-09-21T00:59:36.594710+00:00 17462904.097447056323 232537039.402785569429 249999943.500232636929 1 60208.041407917 2023-09-21T00:59:37.644014+00:00 17462972.046089883894 232536971.453769296408 249999943.499859184027 1 60208.041418438 2023-09-21T00:59:38.553057+00:00 17462940.853577196598 232537002.646209716797 249999943.499786913395 1 60208.041430971 2023-09-21T00:59:39.635875+00:00 17462963.809112712741 232536979.690835058689 249999943.499947786331 1 60208.041442168 2023-09-21T00:59:40.603354+00:00 17463010.282165858895 232536933.217865735292 249999943.500031590462 1 60208.041453773 2023-09-21T00:59:41.605992+00:00 17462929.619220197201 232537013.880696564913 249999943.499916762114 1 60208.041465289 2023-09-21T00:59:42.600966+00:00 17462942.039348855615 232537001.460405260324 249999943.499754130840 1 60208.041476640 2023-09-21T00:59:43.581732+00:00 17462935.953937977552 232537007.545535206795 249999943.499473184347 1 60208.041488218 2023-09-21T00:59:44.582062+00:00 17462933.292647741735 232537010.207335710526 249999943.499983459711 1 60208.041500127 2023-09-21T00:59:45.611001+00:00 17462954.614853903651 232536988.884780943394 249999943.499634861946 1 60208.041511691 2023-09-21T00:59:46.610071+00:00 17462937.147043619305 232537006.353148519993 249999943.500192135572 1 60208.041523272 2023-09-21T00:59:47.610736+00:00 17462988.660355251282 232536954.839754045010 249999943.500109285116 1 60208.041534536 2023-09-21T00:59:48.583921+00:00 17462934.026264529675 232537009.473578393459 249999943.499842911959 1 60208.041546073 2023-09-21T00:59:49.580674+00:00 17462944.449308007956 232536999.050575971603 249999943.499883979559 1 60208.041557570 2023-09-21T00:59:50.573992+00:00 17462923.556606356055 232537019.943519741297 249999943.500126093626 1 60208.041569635 2023-09-21T00:59:51.616501+00:00 17463003.804852455854 232536939.695053964853 249999943.499906420708 1 60208.041580537 2023-09-21T00:59:52.558431+00:00 17463004.416847713292 232536939.083371192217 249999943.500218898058 1 60208.041592297 2023-09-21T00:59:53.574454+00:00 17462921.469204999506 232537022.030220836401 249999943.499425828457 1 60208.041604426 2023-09-21T00:59:54.622413+00:00 17462966.001073550433 232536977.497868686914 249999943.498942226171 1 60208.041615719 2023-09-21T00:59:55.598151+00:00 17462921.655631262809 232537021.843493521214 249999943.499124795198 1 60208.041627381 2023-09-21T00:59:56.605739+00:00 17462968.797319360077 232536974.702236324549 249999943.499555677176 1 60208.041639159 2023-09-21T00:59:57.623380+00:00 17462952.652120370418 232536990.847939431667 249999943.500059813261 1 60208.041650396 2023-09-21T00:59:58.594210+00:00 17462919.047381624579 232537024.452696263790 249999943.500077903271 1 60208.041662524 2023-09-21T00:59:59.642017+00:00 17462969.985881563276 232536973.514285087585 249999943.500166654587 1 60208.041673535 2023-09-21T01:00:00.593446+00:00 17462957.078169688582 232536986.421995639801 249999943.500165343285 1 60208.041685428 2023-09-21T01:00:01.620943+00:00 17462976.549920205027 232536966.950018405914 249999943.499938607216 1 60208.041703867 2023-09-21T01:00:03.214115+00:00 17462974.588800575584 232536968.911285668612 249999943.500086247921 1 60208.041714025 2023-09-21T01:00:04.091718+00:00 17462948.418271150440 232536995.082659363747 249999943.500930517912 1 60208.041723738 2023-09-21T01:00:04.930959+00:00 17462941.945840846747 232537001.555011242628 249999943.500852078199 1 60208.041733202 2023-09-21T01:00:05.748602+00:00 17462977.325344622135 232536966.174663364887 249999943.500007987022 1 60208.041744064 2023-09-21T01:00:06.687091+00:00 17462939.067103058100 232537004.432707101107 249999943.499810159206 1 60208.041754946 2023-09-21T01:00:07.627297+00:00 17462941.124226313084 232537002.375318229198 249999943.499544531107 1 60208.041767346 2023-09-21T01:00:08.698712+00:00 17463012.557852789760 232536930.942333161831 249999943.500185966492 1 60208.041778709 2023-09-21T01:00:09.680473+00:00 17462964.663193035871 232536978.836904257536 249999943.500097304583 1 60208.041790574 2023-09-21T01:00:10.705625+00:00 17462934.078881472349 232537009.421048790216 249999943.499930262566 1 60208.041802218 2023-09-21T01:00:11.711599+00:00 17462950.933525148779 232536992.566602945328 249999943.500128090382 1 60208.041813527 2023-09-21T01:00:12.688762+00:00 17462959.465701058507 232536984.034445464611 249999943.500146508217 1 60208.041825223 2023-09-21T01:00:13.699249+00:00 17462976.835560951382 232536966.664897263050 249999943.500458210707 1 60208.041836221 2023-09-21T01:00:14.649516+00:00 17462957.251733537763 232536986.247901082039 249999943.499634623528 1 60208.041848263 2023-09-21T01:00:15.689939+00:00 17462910.815351553261 232537032.684985667467 249999943.500337213278 1 60208.041859252 2023-09-21T01:00:16.639356+00:00 17463034.434506066144 232536909.065680354834 249999943.500186413527 1 60208.041870566 2023-09-21T01:00:17.616902+00:00 17462916.564949065447 232537026.935134619474 249999943.500083684921 1 60208.041881470 2023-09-21T01:00:18.559019+00:00 17462904.620820026845 232537038.879188746214 249999943.500008761883 1 60208.041893802 2023-09-21T01:00:19.624445+00:00 17462943.985256373882 232536999.514154493809 249999943.499410867691 1 60208.041905548 2023-09-21T01:00:20.639408+00:00 17462969.311513621360 232536974.188690841198 249999943.500204473734 1 60208.041917119 2023-09-21T01:00:21.639080+00:00 17462915.407683104277 232537028.092342704535 249999943.500025808811 1 60208.041928875 2023-09-21T01:00:22.654813+00:00 17462939.364144206047 232537004.136263638735 249999943.500407844782 1 60208.041940964 2023-09-21T01:00:23.699253+00:00 17462927.898547533900 232537015.601377964020 249999943.499925494194 1 60208.041951476 2023-09-21T01:00:24.607514+00:00 17462967.693862926215 232536975.805904746056 249999943.499767661095 1 60208.041964049 2023-09-21T01:00:25.693831+00:00 17462950.693391632289 232536992.806387364864 249999943.499778985977 1 60208.041975007 2023-09-21T01:00:26.640655+00:00 17463007.402762360871 232536936.097327768803 249999943.500090122223 1 60208.041985969 2023-09-21T01:00:27.587751+00:00 17462974.417470492423 232536969.082190752029 249999943.499661237001 1 60208.041998312 2023-09-21T01:00:28.654172+00:00 17462962.465006079525 232536981.034934818745 249999943.499940901995 1 60208.042010154 2023-09-21T01:00:29.677299+00:00 17462925.853224754333 232537017.646587222815 249999943.499811977148 1 60208.042021329 2023-09-21T01:00:30.642767+00:00 17462977.452746801078 232536966.047188758850 249999943.499935567379 1 60208.042033256 2023-09-21T01:00:31.673356+00:00 17462879.767550893128 232537063.732977509499 249999943.500528395176 1 60208.042044033 2023-09-21T01:00:32.604440+00:00 17462985.610882051289 232536957.889265239239 249999943.500147283077 1 60208.042056614 2023-09-21T01:00:33.691411+00:00 17462902.518448088318 232537040.981167048216 249999943.499615132809 1 60208.042067628 2023-09-21T01:00:34.643081+00:00 17462964.544346470386 232536978.954963505268 249999943.499309986830 1 60208.042078141 2023-09-21T01:00:35.551365+00:00 17462934.593175124377 232537008.905534446239 249999943.498709559441 1 60208.042091314 2023-09-21T01:00:36.689498+00:00 17462963.118429321796 232536980.381458550692 249999943.499887883663 1 60208.042102109 2023-09-21T01:00:37.622192+00:00 17462942.080410592258 232537001.419945776463 249999943.500356376171 1 60208.042113805 2023-09-21T01:00:38.632730+00:00 17462945.418665513396 232536998.081415235996 249999943.500080764294 1 60208.042125727 2023-09-21T01:00:39.662842+00:00 17462952.548798356205 232536990.951426923275 249999943.500225275755 1 60208.042137417 2023-09-21T01:00:40.672785+00:00 17462902.802143644542 232537040.698066473007 249999943.500210106373 1 60208.042149504 2023-09-21T01:00:41.717141+00:00 17462998.414593212306 232536945.085321366787 249999943.499914586544 1 60208.042159942 2023-09-21T01:00:42.618971+00:00 17462948.619315061718 232536994.881052494049 249999943.500367552042 1 60208.042171973 2023-09-21T01:00:43.658442+00:00 17463000.979954913259 232536942.519715130329 249999943.499670028687 1 60208.042183122 2023-09-21T01:00:44.621748+00:00 17462946.965515341610 232536996.534368276596 249999943.499883621931 1 60208.042194937 2023-09-21T01:00:45.642599+00:00 17462916.409730840474 232537027.090292811394 249999943.500023663044 1 60208.042205938 2023-09-21T01:00:46.593012+00:00 17462972.659937120974 232536970.839819163084 249999943.499756276608 1 60208.042217214 2023-09-21T01:00:47.567239+00:00 17462964.511394683272 232536978.988322019577 249999943.499716699123 1 60208.042229148 2023-09-21T01:00:48.598410+00:00 17462954.298536743969 232536989.201481223106 249999943.500017970800 1 60208.042240604 2023-09-21T01:00:49.588185+00:00 17462980.616324342787 232536962.883725076914 249999943.500049412251 1 60208.042252243 2023-09-21T01:00:50.593752+00:00 17462955.554479174316 232536987.945983648300 249999943.500462830067 1 60208.042263223 2023-09-21T01:00:51.542477+00:00 17462948.439725190401 232536995.059847176075 249999943.499572366476 1 60208.042275586 2023-09-21T01:00:52.610594+00:00 17462959.780744682997 232536983.719787031412 249999943.500531703234 1 60208.042287050 2023-09-21T01:00:53.601149+00:00 17462936.240707647055 232537007.259691625834 249999943.500399261713 1 60208.042298493 2023-09-21T01:00:54.589837+00:00 17462982.726447843015 232536960.773545652628 249999943.499993503094 1 60208.042310474 2023-09-21T01:00:55.624888+00:00 17462979.444934684783 232536964.055229544640 249999943.500164240599 1 60208.042321605 2023-09-21T01:00:56.586644+00:00 17462994.281517136842 232536949.218728691339 249999943.500245839357 1 60208.042333166 2023-09-21T01:00:57.585537+00:00 17462895.471280686557 232537048.028309047222 249999943.499589741230 1 60208.042344992 2023-09-21T01:00:58.607290+00:00 17462945.216308299452 232536998.283448994160 249999943.499757289886 1 60208.042356934 2023-09-21T01:00:59.639134+00:00 17462945.243816528469 232536998.255654066801 249999943.499470591545 1 60208.042368269 2023-09-21T01:01:00.618403+00:00 17462979.597315158695 232536963.902335256338 249999943.499650418758 1 60208.042381740 2023-09-21T01:01:01.782344+00:00 17462907.867910914123 232537035.632132411003 249999943.500043332577 1 60208.042392578 2023-09-21T01:01:02.718773+00:00 17462979.353002443910 232536964.147258251905 249999943.500260710716 1 60208.042403590 2023-09-21T01:01:03.670201+00:00 17462941.697955597192 232537001.802164196968 249999943.500119805336 1 60208.042415064 2023-09-21T01:01:04.661496+00:00 17462942.979387108237 232537000.520584046841 249999943.499971151352 1 60208.042426342 2023-09-21T01:01:05.635946+00:00 17462950.983855258673 232536992.515996009111 249999943.499851256609 1 60208.042437716 2023-09-21T01:01:06.618691+00:00 17462998.403056994081 232536945.097050249577 249999943.500107228756 1 60208.042449479 2023-09-21T01:01:07.634938+00:00 17462973.811171006411 232536969.688723802567 249999943.499894797802 1 60208.042460936 2023-09-21T01:01:08.624844+00:00 17462943.266347911209 232537000.233725607395 249999943.500073522329 1 60208.042472559 2023-09-21T01:01:09.629154+00:00 17462975.761022049934 232536967.739063441753 249999943.500085502863 1 60208.042484625 2023-09-21T01:01:10.671572+00:00 17462954.563085585833 232536988.936859428883 249999943.499945014715 1 60208.042495658 2023-09-21T01:01:11.624812+00:00 17462941.122968878597 232537002.376757442951 249999943.499726325274 1 60208.042507189 2023-09-21T01:01:12.621107+00:00 17462951.040039185435 232536992.459249854088 249999943.499289035797 1 60208.042518752 2023-09-21T01:01:13.620139+00:00 17462935.929886490107 232537007.569781631231 249999943.499668121338 1 60208.042529641 2023-09-21T01:01:14.560946+00:00 17462976.426807723939 232536967.073266863823 249999943.500074595213 1 60208.042541555 2023-09-21T01:01:15.590348+00:00 17462968.803482227027 232536974.696848452091 249999943.500330686569 1 60208.042552761 2023-09-21T01:01:16.558534+00:00 17462941.896881826222 232537001.602705538273 249999943.499587357044 1 60208.042564466 2023-09-21T01:01:17.569845+00:00 17462943.184382092208 232537000.316366821527 249999943.500748902559 1 60208.042576469 2023-09-21T01:01:18.606941+00:00 17462967.038141369820 232536976.462097287178 249999943.500238656998 1 60208.042589025 2023-09-21T01:01:19.691756+00:00 17462954.563560809940 232536988.936452567577 249999943.500013381243 1 60208.042599705 2023-09-21T01:01:20.614537+00:00 17462981.167521875352 232536962.332680553198 249999943.500202417374 1 60208.042611082 2023-09-21T01:01:21.597501+00:00 17462966.176384206861 232536977.323217093945 249999943.499601304531 1 60208.042622439 2023-09-21T01:01:22.578752+00:00 17462917.652968645096 232537025.847179085016 249999943.500147730112 1 60208.042634334 2023-09-21T01:01:23.606442+00:00 17462969.672751635313 232536973.826920956373 249999943.499672591686 1 60208.042646197 2023-09-21T01:01:24.631416+00:00 17463002.376612070948 232536941.122665792704 249999943.499277859926 1 60208.042657184 2023-09-21T01:01:25.580738+00:00 17462952.429587002844 232536991.070290207863 249999943.499877214432 1 60208.042668928 2023-09-21T01:01:26.595373+00:00 17462891.365314945579 232537052.133946627378 249999943.499261558056 1 60208.042680363 2023-09-21T01:01:27.583336+00:00 17463003.043958291411 232536940.455454528332 249999943.499412834644 1 60208.042692273 2023-09-21T01:01:28.612361+00:00 17462987.629409532994 232536955.870355844498 249999943.499765366316 1 60208.042704378 2023-09-21T01:01:29.658290+00:00 17462945.333197183907 232536998.166349977255 249999943.499547153711 1 60208.042714926 2023-09-21T01:01:30.569635+00:00 17462942.906818870455 232537000.592972129583 249999943.499790996313 1 60208.042726842 2023-09-21T01:01:31.599106+00:00 17462951.905266806483 232536991.594362795353 249999943.499629616737 1 60208.042738439 2023-09-21T01:01:32.601137+00:00 17462900.531456150115 232537042.968421190977 249999943.499877333641 1 60208.042749876 2023-09-21T01:01:33.589288+00:00 17463009.522686004639 232536933.977339029312 249999943.500025033951 1 60208.042761733 2023-09-21T01:01:34.613728+00:00 17462946.183584306389 232536997.316197752953 249999943.499782055616 1 60208.042772983 2023-09-21T01:01:35.585751+00:00 17462998.302981559187 232536945.196876317263 249999943.499857872725 1 60208.042784916 2023-09-21T01:01:36.616746+00:00 17462923.440928790718 232537020.059228599072 249999943.500157386065 1 60208.042796331 2023-09-21T01:01:37.602944+00:00 17462955.472948417068 232536988.026897549629 249999943.499845981598 1 60208.042807717 2023-09-21T01:01:38.586719+00:00 17462966.170788183808 232536977.328842580318 249999943.499630749226 1 60208.042819758 2023-09-21T01:01:39.627130+00:00 17462928.906353756785 232537014.593715250492 249999943.500069022179 1 60208.042830234 2023-09-21T01:01:40.532225+00:00 17462948.293853227049 232536995.205909788609 249999943.499763011932 1 60208.042842664 2023-09-21T01:01:41.606132+00:00 17462976.357547905296 232536967.142155259848 249999943.499703168869 1 60208.042854604 2023-09-21T01:01:42.637832+00:00 17462901.948799021542 232537041.551076620817 249999943.499875634909 1 60208.042865747 2023-09-21T01:01:43.600487+00:00 17462978.038062546402 232536965.462703347206 249999943.500765889883 1 60208.042876926 2023-09-21T01:01:44.566426+00:00 17462945.664092831314 232536997.835529625416 249999943.499622464180 1 60208.042889583 2023-09-21T01:01:45.659997+00:00 17462957.213378004730 232536986.286750346422 249999943.500128358603 1 60208.042900697 2023-09-21T01:01:46.620233+00:00 17462962.684887468815 232536980.814928710461 249999943.499816179276 1 60208.042912268 2023-09-21T01:01:47.619953+00:00 17462938.893240150064 232537004.607310324907 249999943.500550478697 1 60208.042923322 2023-09-21T01:01:48.574994+00:00 17462992.765470061451 232536950.734304040670 249999943.499774098396 1 60208.042935040 2023-09-21T01:01:49.587442+00:00 17462957.754215106368 232536985.745802104473 249999943.500017225742 1 60208.042946856 2023-09-21T01:01:50.608415+00:00 17462966.923699919134 232536976.576339930296 249999943.500039845705 1 60208.042958507 2023-09-21T01:01:51.614994+00:00 17462968.463146779686 232536975.037051260471 249999943.500198036432 1 60208.042970175 2023-09-21T01:01:52.623125+00:00 17462958.354676369578 232536985.146065086126 249999943.500741451979 1 60208.042981892 2023-09-21T01:01:53.635460+00:00 17462980.911668572575 232536962.588560461998 249999943.500229030848 1 60208.042992970 2023-09-21T01:01:54.592565+00:00 17462888.078127719462 232537055.421833217144 249999943.499960929155 1 60208.043004588 2023-09-21T01:01:55.596372+00:00 17462934.285934571177 232537009.214139074087 249999943.500073641539 1 60208.043016150 2023-09-21T01:01:56.595315+00:00 17462920.856216259301 232537022.643995642662 249999943.500211894512 1 60208.043027687 2023-09-21T01:01:57.592175+00:00 17462993.299211226404 232536950.200985044241 249999943.500196278095 1 60208.043039878 2023-09-21T01:01:58.645443+00:00 17462967.761835105717 232536975.737825393677 249999943.499660491943 1 60208.043050699 2023-09-21T01:01:59.580392+00:00 17462954.432926777750 232536989.066738098860 249999943.499664872885 1 60208.043062116 2023-09-21T01:02:00.566862+00:00 17462991.986010320485 232536951.513960123062 249999943.499970436096 1 60208.043077881 2023-09-21T01:02:01.928903+00:00 17462920.790144495666 232537022.709776163101 249999943.499920666218 1 60208.043087663 2023-09-21T01:02:02.774117+00:00 17462922.053330954164 232537021.446286082268 249999943.499617040157 1 60208.043099426 2023-09-21T01:02:03.790382+00:00 17462978.641620770097 232536964.858036011457 249999943.499656796455 1 60208.043111761 2023-09-21T01:02:04.856156+00:00 17462974.840133111924 232536968.659676671028 249999943.499809771776 1 60208.043121638 2023-09-21T01:02:05.709548+00:00 17462987.566572610289 232536955.933075070381 249999943.499647676945 1 60208.043132624 2023-09-21T01:02:06.658715+00:00 17462946.602644123137 232536996.897083103657 249999943.499727219343 1 60208.043144242 2023-09-21T01:02:07.662541+00:00 17462939.285742364824 232537004.213932394981 249999943.499674767256 1 60208.043155949 2023-09-21T01:02:08.673979+00:00 17462901.406544469297 232537042.093327403069 249999943.499871879816 1 60208.043168152 2023-09-21T01:02:09.728329+00:00 17463000.422387149185 232536943.077293038368 249999943.499680191278 1 60208.043179106 2023-09-21T01:02:10.674729+00:00 17462957.252789236605 232536986.246879965067 249999943.499669194221 1 60208.043189729 2023-09-21T01:02:11.592577+00:00 17462967.986151006073 232536975.514066696167 249999943.500217705965 1 60208.043202111 2023-09-21T01:02:12.662383+00:00 17462943.929007221013 232536999.570964783430 249999943.499972015619 1 60208.043214080 2023-09-21T01:02:13.696542+00:00 17462971.832534495741 232536971.667379468679 249999943.499913960695 1 60208.043224761 2023-09-21T01:02:14.619318+00:00 17463008.685175202787 232536934.814600974321 249999943.499776184559 1 60208.043237142 2023-09-21T01:02:15.689061+00:00 17462946.878972467035 232536996.621045649052 249999943.500018119812 1 60208.043248720 2023-09-21T01:02:16.689413+00:00 17462942.757800411433 232537000.742669343948 249999943.500469744205 1 60208.043260474 2023-09-21T01:02:17.704982+00:00 17462940.402977570891 232537003.097230404615 249999943.500207960606 1 60208.043271149 2023-09-21T01:02:18.627282+00:00 17462981.709193486720 232536961.791302293539 249999943.500495791435 1 60208.043282648 2023-09-21T01:02:19.620757+00:00 17462946.516937814653 232536996.982722491026 249999943.499660313129 1 60208.043293863 2023-09-21T01:02:20.589709+00:00 17462935.540229897946 232537007.959619164467 249999943.499849051237 1 60208.043305909 2023-09-21T01:02:21.630578+00:00 17462921.868021938950 232537021.631721436977 249999943.499743372202 1 60208.043317563 2023-09-21T01:02:22.637484+00:00 17462988.597949422896 232536954.901250571012 249999943.499199986458 1 60208.043328872 2023-09-21T01:02:23.614567+00:00 17462965.488739732653 232536978.010648906231 249999943.499388635159 1 60208.043341305 2023-09-21T01:02:24.688770+00:00 17462998.545204088092 232536944.955184191465 249999943.500388264656 1 60208.043352010 2023-09-21T01:02:25.613631+00:00 17462899.095452819020 232537044.404281318188 249999943.499734133482 1 60208.043363919 2023-09-21T01:02:26.642617+00:00 17462979.703993692994 232536963.796322405338 249999943.500316083431 1 60208.043375378 2023-09-21T01:02:27.632613+00:00 17462947.485967271030 232536996.014459133148 249999943.500426411629 1 60208.043387392 2023-09-21T01:02:28.670656+00:00 17462923.375790301710 232537020.124200314283 249999943.499990612268 1 60208.043399027 2023-09-21T01:02:29.675881+00:00 17462949.165799845010 232536994.333810299635 249999943.499610155821 1 60208.043409883 2023-09-21T01:02:30.613848+00:00 17463004.396984539926 232536939.102577537298 249999943.499562084675 1 60208.043421700 2023-09-21T01:02:31.634888+00:00 17462968.873809851706 232536974.626030981541 249999943.499840825796 1 60208.043433629 2023-09-21T01:02:32.665505+00:00 17462939.591499399394 232537003.908580690622 249999943.500080078840 1 60208.043444392 2023-09-21T01:02:33.595462+00:00 17462955.693514928222 232536987.806697845459 249999943.500212788582 1 60208.043456284 2023-09-21T01:02:34.622982+00:00 17462962.842423044145 232536980.658118009567 249999943.500541061163 1 60208.043468663 2023-09-21T01:02:35.692439+00:00 17462928.804350774735 232537014.695701509714 249999943.500052273273 1 60208.043479444 2023-09-21T01:02:36.624015+00:00 17462910.083353415132 232537033.416962146759 249999943.500315546989 1 60208.043492222 2023-09-21T01:02:37.728007+00:00 17462980.617363173515 232536962.882947564125 249999943.500310748816 1 60208.043502751 2023-09-21T01:02:38.637698+00:00 17462958.850339412689 232536984.649822384119 249999943.500161796808 1 60208.043514821 2023-09-21T01:02:39.680523+00:00 17462954.467495806515 232536989.032422393560 249999943.499918192625 1 60208.043526355 2023-09-21T01:02:40.677050+00:00 17462946.583692319691 232536996.916121631861 249999943.499813944101 1 60208.043538549 2023-09-21T01:02:41.730587+00:00 17462943.465642865747 232537000.033695489168 249999943.499338358641 1 60208.043548342 2023-09-21T01:02:42.576717+00:00 17462900.786625191569 232537042.712970197201 249999943.499595403671 1 60208.043560275 2023-09-21T01:02:43.607768+00:00 17462998.895857825875 232536944.604026407003 249999943.499884247780 1 60208.043571766 2023-09-21T01:02:44.600595+00:00 17462960.452827293426 232536983.047346383333 249999943.500173687935 1 60208.043583685 2023-09-21T01:02:45.630375+00:00 17462963.498312506825 232536980.001433759928 249999943.499746263027 1 60208.043595135 2023-09-21T01:02:46.619643+00:00 17462953.471101086587 232536990.028741627932 249999943.499842703342 1 60208.043606393 2023-09-21T01:02:47.592306+00:00 17462981.235938329250 232536962.264383465052 249999943.500321805477 1 60208.043617648 2023-09-21T01:02:48.564751+00:00 17462933.873897127807 232537009.626477688551 249999943.500374823809 1 60208.043629217 2023-09-21T01:02:49.564380+00:00 17462963.841594375670 232536979.658961564302 249999943.500555932522 1 60208.043641009 2023-09-21T01:02:50.583157+00:00 17462932.109021607786 232537011.391357898712 249999943.500379502773 1 60208.043652806 2023-09-21T01:02:51.602493+00:00 17462936.523029252887 232537006.977275729179 249999943.500304996967 1 60208.043664342 2023-09-21T01:02:52.599183+00:00 17463007.776706267148 232536935.722979635000 249999943.499685913324 1 60208.043675751 2023-09-21T01:02:53.584893+00:00 17462970.484397601336 232536973.015623599291 249999943.500021189451 1 60208.043687792 2023-09-21T01:02:54.625230+00:00 17462950.452799957246 232536993.047050029039 249999943.499849975109 1 60208.043698978 2023-09-21T01:02:55.591657+00:00 17462993.976488772780 232536949.523900359869 249999943.500389128923 1 60208.043710900 2023-09-21T01:02:56.621780+00:00 17462977.113223724067 232536966.386590063572 249999943.499813795090 1 60208.043722395 2023-09-21T01:02:57.614945+00:00 17462916.275396842510 232537027.223732173443 249999943.499129027128 1 60208.043733895 2023-09-21T01:02:58.608503+00:00 17462957.785060908645 232536985.714844882488 249999943.499905794859 1 60208.043744989 2023-09-21T01:02:59.567012+00:00 17462957.628649041057 232536985.871304899454 249999943.499953925610 1 60208.043756264 2023-09-21T01:03:00.541249+00:00 17462944.602242253721 232536998.897289544344 249999943.499531805515 1 60208.043768491 2023-09-21T01:03:01.597587+00:00 17462948.765258099884 232536994.734556347132 249999943.499814450741 1 60208.043781998 2023-09-21T01:03:02.764641+00:00 17462974.879261747003 232536968.620813399553 249999943.500075161457 1 60208.043792655 2023-09-21T01:03:03.685399+00:00 17463012.299239307642 232536931.200992405415 249999943.500231713057 1 60208.043804133 2023-09-21T01:03:04.677142+00:00 17462957.981412306428 232536985.518455505371 249999943.499867796898 1 60208.043815869 2023-09-21T01:03:05.691092+00:00 17462945.215020623058 232536998.284796863794 249999943.499817490578 1 60208.043826349 2023-09-21T01:03:06.596538+00:00 17462912.466942530125 232537031.033215612173 249999943.500158131123 1 60208.043838943 2023-09-21T01:03:07.684710+00:00 17462946.499955933541 232536997.000310182571 249999943.500266104937 1 60208.043849736 2023-09-21T01:03:08.617199+00:00 17462979.079229947180 232536964.420502632856 249999943.499732583761 1 60208.043861715 2023-09-21T01:03:09.652181+00:00 17462928.904921300709 232537014.594687402248 249999943.499608695507 1 60208.043873202 2023-09-21T01:03:10.644660+00:00 17462966.433308154345 232536977.066594392061 249999943.499902546406 1 60208.043883871 2023-09-21T01:03:11.566492+00:00 17462957.900856394321 232536985.599172502756 249999943.500028908253 1 60208.043895783 2023-09-21T01:03:12.595669+00:00 17462936.228654406965 232537007.271354734898 249999943.500009149313 1 60208.043906970 2023-09-21T01:03:13.562241+00:00 17462986.150745246559 232536957.349479913712 249999943.500225156546 1 60208.043919017 2023-09-21T01:03:14.603016+00:00 17462927.475000232458 232537016.024821460247 249999943.499821692705 1 60208.043930579 2023-09-21T01:03:15.602014+00:00 17462944.359789907932 232536999.140260279179 249999943.500050187111 1 60208.043942343 2023-09-21T01:03:16.618461+00:00 17462962.312242705375 232536981.187577545643 249999943.499820262194 1 60208.043953493 2023-09-21T01:03:17.581805+00:00 17462982.055304400623 232536961.444737672806 249999943.500042080879 1 60208.043965374 2023-09-21T01:03:18.608308+00:00 17462956.479866657406 232536987.020456850529 249999943.500323504210 1 60208.043976906 2023-09-21T01:03:19.604700+00:00 17462924.252201113850 232537019.247589945793 249999943.499791055918 1 60208.043988694 2023-09-21T01:03:20.623185+00:00 17462997.298578899354 232536946.201397210360 249999943.499976098537 1 60208.043999834 2023-09-21T01:03:21.585633+00:00 17462978.641220565885 232536964.859091311693 249999943.500311881304 1 60208.044011846 2023-09-21T01:03:22.623512+00:00 17462942.377526752651 232537001.122420638800 249999943.499947398901 1 60208.044022838 2023-09-21T01:03:23.573214+00:00 17462937.153494842350 232537006.346246063709 249999943.499740898609 1 60208.044034703 2023-09-21T01:03:24.598294+00:00 17462929.553207442164 232537013.947040557861 249999943.500248014927 1 60208.044046254 2023-09-21T01:03:25.596322+00:00 17462949.434938285500 232536994.064952075481 249999943.499890357256 1 60208.044057707 2023-09-21T01:03:26.585856+00:00 17462939.461282972246 232537004.038393318653 249999943.499676287174 1 60208.044069669 2023-09-21T01:03:27.619423+00:00 17462948.335803035647 232536995.163601636887 249999943.499404668808 1 60208.044081349 2023-09-21T01:03:28.628600+00:00 17462950.544242028147 232536992.955819875002 249999943.500061899424 1 60208.044092593 2023-09-21T01:03:29.600022+00:00 17462960.241279657930 232536983.258889734745 249999943.500169396400 1 60208.044104280 2023-09-21T01:03:30.609804+00:00 17462970.540717247874 232536972.959241330624 249999943.499958574772 1 60208.044115917 2023-09-21T01:03:31.615226+00:00 17462971.635799698532 232536971.864664226770 249999943.500463932753 1 60208.044127431 2023-09-21T01:03:32.609996+00:00 17462952.959659829736 232536990.540583491325 249999943.500243306160 1 60208.044139285 2023-09-21T01:03:33.634225+00:00 17462973.545292090625 232536969.954500943422 249999943.499793022871 1 60208.044150801 2023-09-21T01:03:34.629225+00:00 17462954.844887271523 232536988.654547512531 249999943.499434769154 1 60208.044161989 2023-09-21T01:03:35.595851+00:00 17462952.640397164971 232536990.859571158886 249999943.499968320131 1 60208.044173569 2023-09-21T01:03:36.596388+00:00 17462979.254157241434 232536964.246089935303 249999943.500247180462 1 60208.044185360 2023-09-21T01:03:37.615117+00:00 17462929.555729109794 232537013.944382458925 249999943.500111579895 1 60208.044196815 2023-09-21T01:03:38.604793+00:00 17462966.543720129877 232536976.955781012774 249999943.499501138926 1 60208.044208589 2023-09-21T01:03:39.622128+00:00 17463014.479895453900 232536929.019621819258 249999943.499517261982 1 60208.044219707 2023-09-21T01:03:40.582670+00:00 17462924.684829603881 232537018.815164297819 249999943.499993890524 1 60208.044231967 2023-09-21T01:03:41.641967+00:00 17462921.542680460960 232537021.957533001900 249999943.500213474035 1 60208.044242998 2023-09-21T01:03:42.595048+00:00 17462975.366916514933 232536968.132804811001 249999943.499721318483 1 60208.044254774 2023-09-21T01:03:43.612501+00:00 17462940.184466395527 232537003.315505176783 249999943.499971568584 1 60208.044266229 2023-09-21T01:03:44.602124+00:00 17462965.909541424364 232536977.590365052223 249999943.499906480312 1 60208.044277767 2023-09-21T01:03:45.599096+00:00 17462958.130179297179 232536985.369980692863 249999943.500159978867 1 60208.044289710 2023-09-21T01:03:46.630913+00:00 17462925.659060262144 232537017.841765999794 249999943.500826269388 1 60208.044301252 2023-09-21T01:03:47.628205+00:00 17462964.261958513409 232536979.238196551800 249999943.500155061483 1 60208.044312539 2023-09-21T01:03:48.603385+00:00 17462945.243693806231 232536998.256172001362 249999943.499865800142 1 60208.044323753 2023-09-21T01:03:49.572271+00:00 17462918.516784768552 232537024.983439564705 249999943.500224322081 1 60208.044335532 2023-09-21T01:03:50.589940+00:00 17463005.264467418194 232536938.235678702593 249999943.500146120787 1 60208.044347255 2023-09-21T01:03:51.602829+00:00 17462919.537505544722 232537023.962869584560 249999943.500375121832 1 60208.044358243 2023-09-21T01:03:52.552196+00:00 17462961.004605591297 232536982.495732635260 249999943.500338226557 1 60208.044370186 2023-09-21T01:03:53.584058+00:00 17462959.404035486281 232536984.096079617739 249999943.500115096569 1 60208.044381934 2023-09-21T01:03:54.599119+00:00 17462972.458348251879 232536971.041341394186 249999943.499689638615 1 60208.044393856 2023-09-21T01:03:55.629114+00:00 17462973.365709066391 232536970.133961439133 249999943.499670505524 1 60208.044405259 2023-09-21T01:03:56.614351+00:00 17462953.720926433802 232536989.779307872057 249999943.500234305859 1 60208.044416035 2023-09-21T01:03:57.545439+00:00 17462939.812883704901 232537003.687180042267 249999943.500063747168 1 60208.044427737 2023-09-21T01:03:58.556428+00:00 17462940.163003414869 232537003.336945652962 249999943.499949067831 1 60208.044439565 2023-09-21T01:03:59.578460+00:00 17462967.572899755090 232536975.926800727844 249999943.499700486660 1 60208.044451302 2023-09-21T01:04:00.592492+00:00 17462977.823433674872 232536965.676405906677 249999943.499839574099 1 60208.044462960 2023-09-21T01:04:01.599776+00:00 17462911.539946798235 232537031.959698051214 249999943.499644845724 1 60208.044476890 2023-09-21T01:04:02.803316+00:00 17462930.556740093976 232537012.943100363016 249999943.499840468168 1 60208.044488449 2023-09-21T01:04:03.801955+00:00 17462973.592037249357 232536969.907777458429 249999943.499814718962 1 60208.044499546 2023-09-21T01:04:04.760752+00:00 17462932.800037622452 232537010.699665367603 249999943.499702990055 1 60208.044510135 2023-09-21T01:04:05.675726+00:00 17463015.316458668560 232536928.183492422104 249999943.499951094389 1 60208.044521837 2023-09-21T01:04:06.686657+00:00 17462959.951060492545 232536983.549129247665 249999943.500189751387 1 60208.044533918 2023-09-21T01:04:07.730499+00:00 17462996.842896752059 232536946.656920999289 249999943.499817758799 1 60208.044545540 2023-09-21T01:04:08.734662+00:00 17462913.119246557355 232537030.380827933550 249999943.500074505806 1 60208.044556899 2023-09-21T01:04:09.716070+00:00 17462955.971863601357 232536987.527659744024 249999943.499523341656 1 60208.044569083 2023-09-21T01:04:10.768741+00:00 17462955.773077957332 232536987.726755917072 249999943.499833881855 1 60208.044580063 2023-09-21T01:04:11.717455+00:00 17462967.784906249493 232536975.714600712061 249999943.499506950378 1 60208.044592602 2023-09-21T01:04:12.800817+00:00 17462936.402175970376 232537007.097457349300 249999943.499633312225 1 60208.044602077 2023-09-21T01:04:13.619443+00:00 17462929.156647082418 232537014.343318372965 249999943.499965459108 1 60208.044614129 2023-09-21T01:04:14.660730+00:00 17462989.395388990641 232536954.104377567768 249999943.499766558409 1 60208.044626235 2023-09-21T01:04:15.706679+00:00 17462958.761275339872 232536984.738800406456 249999943.500075757504 1 60208.044637599 2023-09-21T01:04:16.688566+00:00 17462940.098345544189 232537003.401677727699 249999943.500023275614 1 60208.044648756 2023-09-21T01:04:17.652562+00:00 17462921.327812314034 232537022.172488838434 249999943.500301152468 1 60208.044659339 2023-09-21T01:04:18.566902+00:00 17462994.805901933461 232536948.694128692150 249999943.500030636787 1 60208.044671543 2023-09-21T01:04:19.621314+00:00 17462991.018147595227 232536952.482068479061 249999943.500216066837 1 60208.044683047 2023-09-21T01:04:20.615233+00:00 17462949.820292517543 232536993.679672569036 249999943.499965071678 1 60208.044694438 2023-09-21T01:04:21.599459+00:00 17462954.145779203624 232536989.353886574507 249999943.499665766954 1 60208.044706935 2023-09-21T01:04:22.679185+00:00 17462941.418895479292 232537002.081519901752 249999943.500415384769 1 60208.044718910 2023-09-21T01:04:23.713825+00:00 17462974.858298111707 232536968.642228424549 249999943.500526547432 1 60208.044730004 2023-09-21T01:04:24.672387+00:00 17462967.261418204755 232536976.238651990891 249999943.500070184469 1 60208.044740838 2023-09-21T01:04:25.608367+00:00 17462958.746672172099 232536984.753137707710 249999943.499809890985 1 60208.044751840 2023-09-21T01:04:26.558942+00:00 17462960.234899368137 232536983.264636337757 249999943.499535709620 1 60208.044763345 2023-09-21T01:04:27.553014+00:00 17462939.798603039235 232537003.701610624790 249999943.500213652849 1 60208.044775809 2023-09-21T01:04:28.629881+00:00 17463001.608092233539 232536941.891253054142 249999943.499345302582 1 60208.044787878 2023-09-21T01:04:29.672671+00:00 17462965.300708796829 232536978.199297249317 249999943.500006049871 1 60208.044799313 2023-09-21T01:04:30.660687+00:00 17463007.990268807858 232536935.509449511766 249999943.499718308449 1 60208.044810688 2023-09-21T01:04:31.643459+00:00 17462962.861908130348 232536980.638343274593 249999943.500251412392 1 60208.044821930 2023-09-21T01:04:32.614773+00:00 17462956.768739745021 232536986.730842113495 249999943.499581873417 1 60208.044834997 2023-09-21T01:04:33.743695+00:00 17462975.566183853894 232536967.933363258839 249999943.499547123909 1 60208.044845659 2023-09-21T01:04:34.664950+00:00 17462922.481624636799 232537021.018166214228 249999943.499790847301 1 60208.044856995 2023-09-21T01:04:35.644372+00:00 17462974.506901599467 232536968.993111848831 249999943.500013440847 1 60208.044868098 2023-09-21T01:04:36.603627+00:00 17462987.249496445060 232536956.250705122948 249999943.500201582909 1 60208.044880416 2023-09-21T01:04:37.667921+00:00 17462942.403801266104 232537001.096354424953 249999943.500155687332 1 60208.044891035 2023-09-21T01:04:38.585462+00:00 17462921.460047427565 232537022.040200799704 249999943.500248223543 1 60208.044903960 2023-09-21T01:04:39.702128+00:00 17462932.835717685521 232537010.664324194193 249999943.500041872263 1 60208.044915313 2023-09-21T01:04:40.683052+00:00 17462941.407876573503 232537002.091670095921 249999943.499546676874 1 60208.044926964 2023-09-21T01:04:41.689718+00:00 17463013.856845855713 232536929.642774164677 249999943.499620020390 1 60208.044937914 2023-09-21T01:04:42.635779+00:00 17462921.507015679032 232537021.992594450712 249999943.499610126019 1 60208.044949191 2023-09-21T01:04:43.610082+00:00 17462978.005331676453 232536965.494583904743 249999943.499915570021 1 60208.044960430 2023-09-21T01:04:44.581131+00:00 17462938.645892307162 232537004.854664206505 249999943.500556528568 1 60208.044972527 2023-09-21T01:04:45.626321+00:00 17462967.833420846611 232536975.666300177574 249999943.499721020460 1 60208.044984189 2023-09-21T01:04:46.633894+00:00 17462928.903334174305 232537014.596830636263 249999943.500164806843 1 60208.044995027 2023-09-21T01:04:47.570355+00:00 17462913.786797944456 232537029.713141113520 249999943.499939054251 1 60208.045006672 2023-09-21T01:04:48.576458+00:00 17462973.101589821279 232536970.398780465126 249999943.500370293856 1 60208.045018626 2023-09-21T01:04:49.609303+00:00 17462950.941006697714 232536992.558990180492 249999943.499996870756 1 60208.045030147 2023-09-21T01:04:50.604674+00:00 17462935.070038795471 232537008.430329203606 249999943.500367999077 1 60208.045041316 2023-09-21T01:04:51.569732+00:00 17462985.702902901918 232536957.797172486782 249999943.500075399876 1 60208.045053181 2023-09-21T01:04:52.594814+00:00 17462973.695945490152 232536969.804715842009 249999943.500661343336 1 60208.045064893 2023-09-21T01:04:53.606703+00:00 17462956.037463989109 232536987.462857812643 249999943.500321805477 1 60208.045076608 2023-09-21T01:04:54.618921+00:00 17462946.603713519871 232536996.895940005779 249999943.499653518200 1 60208.045087997 2023-09-21T01:04:55.602943+00:00 17462967.253693338484 232536976.246593147516 249999943.500286489725 1 60208.045099573 2023-09-21T01:04:56.603127+00:00 17462938.040094401687 232537005.460308611393 249999943.500403016806 1 60208.045111329 2023-09-21T01:04:57.618864+00:00 17462975.522482946515 232536967.977540761232 249999943.500023722649 1 60208.045122763 2023-09-21T01:04:58.606713+00:00 17462934.539694249630 232537008.960403621197 249999943.500097870827 1 60208.045133551 2023-09-21T01:04:59.538811+00:00 17462984.981332805008 232536958.518958508968 249999943.500291317701 1 60208.045146075 2023-09-21T01:05:00.620881+00:00 17462972.538131788373 232536970.961708843708 249999943.499840617180 1 60208.045157163 2023-09-21T01:05:01.578882+00:00 17462966.096062898636 232536977.403530120850 249999943.499593019485 1 60208.045174812 2023-09-21T01:05:03.103708+00:00 17462939.721159372479 232537003.779123634100 249999943.500283002853 1 60208.045184825 2023-09-21T01:05:03.968834+00:00 17462987.241545930505 232536956.258472383022 249999943.500018298626 1 60208.045194882 2023-09-21T01:05:04.837787+00:00 17462963.276825554669 232536980.223054319620 249999943.499879866838 1 60208.045204796 2023-09-21T01:05:05.694411+00:00 17462918.081994432956 232537025.418232202530 249999943.500226646662 1 60208.045216469 2023-09-21T01:05:06.702926+00:00 17463012.769796621054 232536930.730391204357 249999943.500187814236 1 60208.045228367 2023-09-21T01:05:07.730904+00:00 17462904.204549405724 232537039.295726299286 249999943.500275701284 1 60208.045239521 2023-09-21T01:05:08.694639+00:00 17462989.304101139307 232536954.196304351091 249999943.500405490398 1 60208.045250931 2023-09-21T01:05:09.680465+00:00 17462988.184657163918 232536955.315279543400 249999943.499936699867 1 60208.045262761 2023-09-21T01:05:10.702569+00:00 17462985.959778200835 232536957.539937824011 249999943.499716013670 1 60208.045273611 2023-09-21T01:05:11.640032+00:00 17462980.353316467255 232536963.147031128407 249999943.500347584486 1 60208.045285503 2023-09-21T01:05:12.667474+00:00 17462936.521720767021 232537006.978048563004 249999943.499769330025 1 60208.045296606 2023-09-21T01:05:13.626748+00:00 17462920.818469658494 232537022.681710332632 249999943.500180006027 1 60208.045308404 2023-09-21T01:05:14.646107+00:00 17462903.180311247706 232537040.319750607014 249999943.500061869621 1 60208.045319978 2023-09-21T01:05:15.646105+00:00 17462985.776151452214 232536957.724147260189 249999943.500298708677 1 60208.045331976 2023-09-21T01:05:16.682754+00:00 17462970.533827126026 232536972.965957462788 249999943.499784588814 1 60208.045343664 2023-09-21T01:05:17.692535+00:00 17462947.211453225464 232536996.288518220186 249999943.499971449375 1 60208.045354223 2023-09-21T01:05:18.604870+00:00 17462952.189834471792 232536991.309599339962 249999943.499433815479 1 60208.045366196 2023-09-21T01:05:19.639384+00:00 17462995.082275018096 232536948.417361199856 249999943.499636232853 1 60208.045376871 2023-09-21T01:05:20.561620+00:00 17462952.033293817192 232536991.465832233429 249999943.499126046896 1 60208.045388375 2023-09-21T01:05:21.555587+00:00 17462921.061643306166 232537022.438264012337 249999943.499907314777 1 60208.045400553 2023-09-21T01:05:22.607786+00:00 17463004.495171345770 232536939.004253953695 249999943.499425292015 1 60208.045412541 2023-09-21T01:05:23.643538+00:00 17462942.785197652876 232537000.714671373367 249999943.499869018793 1 60208.045424836 2023-09-21T01:05:24.705799+00:00 17462953.617476586252 232536989.881910860538 249999943.499387443066 1 60208.045435659 2023-09-21T01:05:25.640909+00:00 17462964.228682179004 232536979.271343946457 249999943.500026136637 1 60208.045447519 2023-09-21T01:05:26.665595+00:00 17462940.709526561201 232537002.790481418371 249999943.500007987022 1 60208.045458653 2023-09-21T01:05:27.627617+00:00 17462938.359050527215 232537005.140710055828 249999943.499760568142 1 60208.045471206 2023-09-21T01:05:28.712173+00:00 17462923.525697413832 232537019.974471062422 249999943.500168472528 1 60208.045482466 2023-09-21T01:05:29.685115+00:00 17462983.112433917820 232536960.388132303953 249999943.500566214323 1 60208.045494136 2023-09-21T01:05:30.693333+00:00 17462994.432475250214 232536949.067147374153 249999943.499622613192 1 60208.045505637 2023-09-21T01:05:31.687023+00:00 17462966.217714414001 232536977.282016754150 249999943.499731183052 1 60208.045516032 2023-09-21T01:05:32.585141+00:00 17462944.785172544420 232536998.715058445930 249999943.500230997801 1 60208.045527990 2023-09-21T01:05:33.618300+00:00 17462971.924037456512 232536971.575841665268 249999943.499879121780 1 60208.045539229 2023-09-21T01:05:34.589363+00:00 17462945.484210766852 232536998.015634804964 249999943.499845564365 1 60208.045551118 2023-09-21T01:05:35.616644+00:00 17462957.412328559905 232536986.087507724762 249999943.499836295843 1 60208.045563055 2023-09-21T01:05:36.647916+00:00 17462982.003740485758 232536961.496089369059 249999943.499829858541 1 60208.045574830 2023-09-21T01:05:37.665329+00:00 17462946.807197544724 232536996.693194448948 249999943.500391989946 1 60208.045585716 2023-09-21T01:05:38.605845+00:00 17462950.234931852669 232536993.265251219273 249999943.500183075666 1 60208.045596794 2023-09-21T01:05:39.563038+00:00 17462941.637288819999 232537001.863554894924 249999943.500843703747 1 60208.045608900 2023-09-21T01:05:40.608974+00:00 17462905.736921608448 232537037.763729393482 249999943.500651001930 1 60208.045620292 2023-09-21T01:05:41.593263+00:00 17462941.223808631301 232537002.276555508375 249999943.500364124775 1 60208.045632082 2023-09-21T01:05:42.611882+00:00 17462958.018317986280 232536985.481659352779 249999943.499977350235 1 60208.045643445 2023-09-21T01:05:43.593628+00:00 17462946.259677097201 232536997.240073680878 249999943.499750792980 1 60208.045655095 2023-09-21T01:05:44.600237+00:00 17462964.125607389957 232536979.374470204115 249999943.500077605247 1 60208.045666615 2023-09-21T01:05:45.595598+00:00 17462935.778550364077 232537007.721396595240 249999943.499946951866 1 60208.045677630 2023-09-21T01:05:46.547240+00:00 17462922.491512540728 232537021.008451730013 249999943.499964267015 1 60208.045689425 2023-09-21T01:05:47.566356+00:00 17462965.525312259793 232536977.974129736423 249999943.499441981316 1 60208.045701308 2023-09-21T01:05:48.593012+00:00 17462964.730963252485 232536978.769034355879 249999943.499997615814 1 60208.045712942 2023-09-21T01:05:49.598177+00:00 17462954.415105022490 232536989.084578037262 249999943.499683052301 1 60208.045724492 2023-09-21T01:05:50.596110+00:00 17462933.989248264581 232537009.510523736477 249999943.499772012234 1 60208.045736187 2023-09-21T01:05:51.606591+00:00 17462945.722169376910 232536997.777966827154 249999943.500136196613 1 60208.045747728 2023-09-21T01:05:52.603729+00:00 17462993.743638169020 232536949.756682574749 249999943.500320732594 1 60208.045758872 2023-09-21T01:05:53.566520+00:00 17462981.946210805327 232536961.553512841463 249999943.499723643064 1 60208.045770944 2023-09-21T01:05:54.609590+00:00 17462956.500134021044 232536986.998874723911 249999943.499008744955 1 60208.045782463 2023-09-21T01:05:55.604760+00:00 17462953.140866331756 232536990.358773380518 249999943.499639719725 1 60208.045793754 2023-09-21T01:05:56.580315+00:00 17462896.873096678406 232537046.626817524433 249999943.499914199114 1 60208.045805531 2023-09-21T01:05:57.597864+00:00 17462927.820550728589 232537015.679584294558 249999943.500135034323 1 60208.045816724 2023-09-21T01:05:58.564923+00:00 17462985.077169403434 232536958.422688871622 249999943.499858260155 1 60208.045828780 2023-09-21T01:05:59.606575+00:00 17462979.577298790216 232536963.922409951687 249999943.499708741903 1 60208.045840033 2023-09-21T01:06:00.578844+00:00 17462942.701867774129 232537000.798421829939 249999943.500289618969 1 60208.045851989 2023-09-21T01:06:01.611871+00:00 17463011.045246362686 232536932.454666852951 249999943.499913215637 1 60208.045866060 2023-09-21T01:06:02.827611+00:00 17462929.343205280602 232537014.156519711018 249999943.499724984169 1 60208.045880408 2023-09-21T01:06:04.067251+00:00 17462986.352225098759 232536957.147633224726 249999943.499858319759 1 60208.045889809 2023-09-21T01:06:04.879519+00:00 17462995.159249410033 232536948.341295897961 249999943.500545322895 1 60208.045899954 2023-09-21T01:06:05.756047+00:00 17462922.392648179084 232537021.107511103153 249999943.500159293413 1 60208.045911714 2023-09-21T01:06:06.772039+00:00 17463002.590446587652 232536940.910258829594 249999943.500705420971 1 60208.045922256 2023-09-21T01:06:07.682934+00:00 17462976.722817774862 232536966.777497828007 249999943.500315606594 1 60208.045934727 2023-09-21T01:06:08.760463+00:00 17462991.870765376836 232536951.629010856152 249999943.499776244164 1 60208.045945429 2023-09-21T01:06:09.685047+00:00 17462945.672275591642 232536997.827419459820 249999943.499695062637 1 60208.045956799 2023-09-21T01:06:10.667413+00:00 17462928.079874310642 232537015.420015215874 249999943.499889522791 1 60208.045969337 2023-09-21T01:06:11.750731+00:00 17462960.984217766672 232536982.515519112349 249999943.499736875296 1 60208.045981655 2023-09-21T01:06:12.814965+00:00 17462914.442182574421 232537029.057556658983 249999943.499739229679 1 60208.045992399 2023-09-21T01:06:13.743240+00:00 17462964.995100658387 232536978.504571944475 249999943.499672591686 1 60208.046002500 2023-09-21T01:06:14.616012+00:00 17462956.785195004195 232536986.714939862490 249999943.500134855509 1 60208.046014316 2023-09-21T01:06:15.636888+00:00 17462979.663658287376 232536963.836257189512 249999943.499915480614 1 60208.046026154 2023-09-21T01:06:16.659709+00:00 17462983.856489308178 232536959.643167495728 249999943.499656796455 1 60208.046037808 2023-09-21T01:06:17.666620+00:00 17462971.249083440751 232536972.250838130713 249999943.499921560287 1 60208.046048610 2023-09-21T01:06:18.599841+00:00 17462955.728797703981 232536987.770999133587 249999943.499796837568 1 60208.046061217 2023-09-21T01:06:19.689155+00:00 17462932.199457582086 232537011.300717651844 249999943.500175237656 1 60208.046072255 2023-09-21T01:06:20.642828+00:00 17462964.853408079594 232536978.646826863289 249999943.500234931707 1 60208.046083814 2023-09-21T01:06:21.641490+00:00 17462933.327908091247 232537010.172086775303 249999943.499994874001 1 60208.046095598 2023-09-21T01:06:22.659630+00:00 17462973.987464271486 232536969.512723684311 249999943.500187963247 1 60208.046108189 2023-09-21T01:06:23.747522+00:00 17462972.425687979907 232536971.073987752199 249999943.499675720930 1 60208.046119598 2023-09-21T01:06:24.733236+00:00 17462975.955458994955 232536967.544551849365 249999943.500010848045 1 60208.046130236 2023-09-21T01:06:25.652392+00:00 17462970.703806810081 232536972.796608656645 249999943.500415474176 1 60208.046141600 2023-09-21T01:06:26.634209+00:00 17462944.505604200065 232536998.994341015816 249999943.499945223331 1 60208.046153910 2023-09-21T01:06:27.697779+00:00 17462922.141541782767 232537021.358663707972 249999943.500205487013 1 60208.046165715 2023-09-21T01:06:28.717785+00:00 17462948.707219291478 232536994.792834877968 249999943.500054180622 1 60208.046176672 2023-09-21T01:06:29.664437+00:00 17462938.522425416857 232537004.977679312229 249999943.500104725361 1 60208.046189020 2023-09-21T01:06:30.731349+00:00 17462904.342605769634 232537039.157734006643 249999943.500339776278 1 60208.046200659 2023-09-21T01:06:31.736906+00:00 17462944.228683028370 232536999.271469116211 249999943.500152140856 1 60208.046212072 2023-09-21T01:06:32.723017+00:00 17462973.554333880544 232536969.945417940617 249999943.499751806259 1 60208.046224062 2023-09-21T01:06:33.759008+00:00 17462924.616412367672 232537018.883283853531 249999943.499696224928 1 60208.046234659 2023-09-21T01:06:34.674526+00:00 17462959.480691302568 232536984.019514739513 249999943.500206053257 1 60208.046246495 2023-09-21T01:06:35.697144+00:00 17462926.640285432339 232537016.860267817974 249999943.500553250313 1 60208.046257518 2023-09-21T01:06:36.649583+00:00 17462938.751886215061 232537004.748156279325 249999943.500042498112 1 60208.046269868 2023-09-21T01:06:37.716600+00:00 17462934.484546244144 232537009.015731066465 249999943.500277310610 1 60208.046280815 2023-09-21T01:06:38.662462+00:00 17462992.644932240248 232536950.855370163918 249999943.500302404165 1 60208.046292270 2023-09-21T01:06:39.652083+00:00 17462957.495422352105 232536986.004522413015 249999943.499944776297 1 60208.046304283 2023-09-21T01:06:40.690054+00:00 17462953.371370743960 232536990.128344625235 249999943.499715358019 1 60208.046316140 2023-09-21T01:06:41.714504+00:00 17462941.864488564432 232537001.635398477316 249999943.499887049198 1 60208.046327137 2023-09-21T01:06:42.664631+00:00 17462925.227279927582 232537018.272053778172 249999943.499333709478 1 60208.046338059 2023-09-21T01:06:43.608324+00:00 17462980.594188719988 232536962.905636847019 249999943.499825567007 1 60208.046349789 2023-09-21T01:06:44.621736+00:00 17462963.239597935230 232536980.260658115149 249999943.500256061554 1 60208.046361624 2023-09-21T01:06:45.644344+00:00 17462982.740049082786 232536960.759591102600 249999943.499640196562 1 60208.046373228 2023-09-21T01:06:46.646890+00:00 17462949.061687476933 232536994.438509851694 249999943.500197321177 1 60208.046384375 2023-09-21T01:06:47.609994+00:00 17462959.994265642017 232536983.505934119225 249999943.500199764967 1 60208.046395799 2023-09-21T01:06:48.597071+00:00 17462954.256927322596 232536989.243236333132 249999943.500163644552 1 60208.046407621 2023-09-21T01:06:49.618510+00:00 17462956.831328168511 232536986.668781757355 249999943.500109910965 1 60208.046418993 2023-09-21T01:06:50.600999+00:00 17462962.665470231324 232536980.835322678089 249999943.500792920589 1 60208.046430558 2023-09-21T01:06:51.600234+00:00 17462903.742270790040 232537039.757955610752 249999943.500226408243 1 60208.046441935 2023-09-21T01:06:52.583230+00:00 17462976.135829392821 232536967.363813340664 249999943.499642729759 1 60208.046453176 2023-09-21T01:06:53.554368+00:00 17462963.926305685192 232536979.572705686092 249999943.499011367559 1 60208.046465169 2023-09-21T01:06:54.590606+00:00 17462952.394023779780 232536991.105430185795 249999943.499453961849 1 60208.046476972 2023-09-21T01:06:55.610410+00:00 17462960.768292173743 232536982.731330722570 249999943.499622881413 1 60208.046488246 2023-09-21T01:06:56.584444+00:00 17462984.215877033770 232536959.283968776464 249999943.499845802784 1 60208.046499881 2023-09-21T01:06:57.589723+00:00 17462932.662434704602 232537010.837848424911 249999943.500283122063 1 60208.046512064 2023-09-21T01:06:58.642343+00:00 17462904.341186448932 232537039.158885508776 249999943.500071942806 1 60208.046523236 2023-09-21T01:06:59.607567+00:00 17462957.519348610193 232536985.979757875204 249999943.499106496572 1 60208.046534689 2023-09-21T01:07:00.597144+00:00 17462937.476606540382 232537006.023389399052 249999943.499995946884 1 60208.046546689 2023-09-21T01:07:01.633943+00:00 17462976.164311848581 232536967.335788428783 249999943.500100284815 1 60208.046559360 2023-09-21T01:07:02.728680+00:00 17463001.225927446038 232536942.274239420891 249999943.500166863203 1 60208.046571662 2023-09-21T01:07:03.791581+00:00 17462947.733454320580 232536995.766471087933 249999943.499925404787 1 60208.046581621 2023-09-21T01:07:04.652088+00:00 17462968.015489377081 232536975.484190106392 249999943.499679476023 1 60208.046592776 2023-09-21T01:07:05.615867+00:00 17462935.322747021914 232537008.177285104990 249999943.500032126904 1 60208.046604734 2023-09-21T01:07:06.649004+00:00 17462993.110982939601 232536950.388770848513 249999943.499753773212 1 60208.046615893 2023-09-21T01:07:07.613139+00:00 17462925.122669577599 232537018.377325773239 249999943.499995350838 1 60208.046627090 2023-09-21T01:07:08.580600+00:00 17462921.564943339676 232537021.934649825096 249999943.499593168497 1 60208.046639641 2023-09-21T01:07:09.665009+00:00 17462969.224529918283 232536974.275677025318 249999943.500206947327 1 60208.046651858 2023-09-21T01:07:10.720550+00:00 17462964.867994114757 232536978.631673842669 249999943.499667942524 1 60208.046661852 2023-09-21T01:07:11.584050+00:00 17462972.998127330095 232536970.501659959555 249999943.499787300825 1 60208.046673425 2023-09-21T01:07:12.583960+00:00 17462929.193197112530 232537014.307084560394 249999943.500281661749 1 60208.046685371 2023-09-21T01:07:13.616010+00:00 17462981.850886560977 232536961.649062007666 249999943.499948561192 1 60208.046696986 2023-09-21T01:07:14.619595+00:00 17462996.338320549577 232536947.161864370108 249999943.500184923410 1 60208.046708138 2023-09-21T01:07:15.583134+00:00 17462954.129817087203 232536989.370102673769 249999943.499919772148 1 60208.046720084 2023-09-21T01:07:16.615295+00:00 17462958.496112521738 232536985.004255086184 249999943.500367611647 1 60208.046731577 2023-09-21T01:07:17.608231+00:00 17462951.000967048109 232536992.499164462090 249999943.500131517649 1 60208.046743330 2023-09-21T01:07:18.623689+00:00 17462992.697845887393 232536950.802001744509 249999943.499847620726 1 60208.046754241 2023-09-21T01:07:19.566471+00:00 17462968.818339657038 232536974.681759268045 249999943.500098913908 1 60208.046766073 2023-09-21T01:07:20.588729+00:00 17462930.497096370906 232537013.003643512726 249999943.500739872456 1 60208.046777503 2023-09-21T01:07:21.576211+00:00 17462912.191375870258 232537031.308799237013 249999943.500175118446 1 60208.046789011 2023-09-21T01:07:22.570581+00:00 17462960.045236039907 232536983.454942911863 249999943.500178962946 1 60208.046800934 2023-09-21T01:07:23.600657+00:00 17462974.014834988862 232536969.485076725483 249999943.499911725521 1 60208.046813007 2023-09-21T01:07:24.643788+00:00 17462954.385654639453 232536989.113622814417 249999943.499277442694 1 60208.046823956 2023-09-21T01:07:25.589775+00:00 17462960.436241187155 232536983.063458293676 249999943.499699473381 1 60208.046835438 2023-09-21T01:07:26.581853+00:00 17462966.450565312058 232536977.049202919006 249999943.499768227339 1 60208.046847582 2023-09-21T01:07:27.631067+00:00 17462960.082689303905 232536983.417251348495 249999943.499940663576 1 60208.046859225 2023-09-21T01:07:28.637014+00:00 17462964.941402666271 232536978.558408796787 249999943.499811470509 1 60208.046870430 2023-09-21T01:07:29.605161+00:00 17462917.915078174323 232537025.584509551525 249999943.499587714672 1 60208.046881739 2023-09-21T01:07:30.582242+00:00 17462933.916975889355 232537009.582758367062 249999943.499734252691 1 60208.046893321 2023-09-21T01:07:31.582924+00:00 17463027.936220008880 232536915.563752502203 249999943.499972522259 1 60208.046904759 2023-09-21T01:07:32.571142+00:00 17462920.079948797822 232537023.420329570770 249999943.500278353691 1 60208.046916520 2023-09-21T01:07:33.587321+00:00 17462952.104177106172 232536991.395502269268 249999943.499679386616 1 60208.046928195 2023-09-21T01:07:34.596089+00:00 17462994.243097856641 232536949.256735801697 249999943.499833643436 1 60208.046939807 2023-09-21T01:07:35.599301+00:00 17462955.208803728223 232536988.290939539671 249999943.499743282795 1 60208.046951284 2023-09-21T01:07:36.590940+00:00 17462967.857027407736 232536975.643127322197 249999943.500154733658 1 60208.046962778 2023-09-21T01:07:37.584006+00:00 17462924.635195858777 232537018.864544957876 249999943.499740809202 1 60208.046975109 2023-09-21T01:07:38.649425+00:00 17462925.751315273345 232537017.748726785183 249999943.500042051077 1 60208.046986117 2023-09-21T01:07:39.600512+00:00 17463021.597160171717 232536921.903033614159 249999943.500193774700 1 60208.046997689 2023-09-21T01:07:40.600359+00:00 17462897.002549391240 232537046.497130125761 249999943.499679505825 1 60208.047009348 2023-09-21T01:07:41.607653+00:00 17462923.876552883536 232537019.623565435410 249999943.500118315220 1 60208.047020657 2023-09-21T01:07:42.584743+00:00 17462985.869239114225 232536957.630040735006 249999943.499279856682 1 60208.047033068 2023-09-21T01:07:43.657079+00:00 17462975.123381532729 232536968.376756489277 249999943.500138014555 1 60208.047043573 2023-09-21T01:07:44.564682+00:00 17462984.920312315226 232536958.580037057400 249999943.500349372625 1 60208.047055532 2023-09-21T01:07:45.597979+00:00 17462955.823639646173 232536987.676252722740 249999943.499892354012 1 60208.047067106 2023-09-21T01:07:46.597948+00:00 17462964.281688950956 232536979.218743443489 249999943.500432401896 1 60208.047079190 2023-09-21T01:07:47.642043+00:00 17462916.877882122993 232537026.622225970030 249999943.500108093023 1 60208.047090479 2023-09-21T01:07:48.617391+00:00 17462954.179475877434 232536989.320183098316 249999943.499658972025 1 60208.047102121 2023-09-21T01:07:49.623228+00:00 17462966.374507676810 232536977.125100940466 249999943.499608606100 1 60208.047113336 2023-09-21T01:07:50.592195+00:00 17462934.913996037096 232537008.586612194777 249999943.500608235598 1 60208.047124872 2023-09-21T01:07:51.588982+00:00 17462999.393686056137 232536944.106928348541 249999943.500614404678 1 60208.047135994 2023-09-21T01:07:52.549870+00:00 17462936.644386764616 232537006.856281012297 249999943.500667780638 1 60208.047147717 2023-09-21T01:07:53.562800+00:00 17462991.411879550666 232536952.087833732367 249999943.499713271856 1 60208.047159783 2023-09-21T01:07:54.605246+00:00 17462942.310669686645 232537001.188785880804 249999943.499455571175 1 60208.047171423 2023-09-21T01:07:55.610970+00:00 17462957.282341599464 232536986.217428296804 249999943.499769896269 1 60208.047183048 2023-09-21T01:07:56.615344+00:00 17462925.701440650970 232537017.797902792692 249999943.499343454838 1 60208.047194213 2023-09-21T01:07:57.580023+00:00 17462939.094160065055 232537004.405466884375 249999943.499626934528 1 60208.047206469 2023-09-21T01:07:58.638897+00:00 17462973.972430087626 232536969.527210831642 249999943.499640911818 1 60208.047217585 2023-09-21T01:07:59.599365+00:00 17462950.936944138259 232536992.562821358442 249999943.499765485525 1 60208.047228921 2023-09-21T01:08:00.578743+00:00 17462975.558971747756 232536967.941295713186 249999943.500267446041 1 60208.047244105 2023-09-21T01:08:01.890738+00:00 17462895.869594432414 232537047.630160301924 249999943.499754726887 1 60208.047252477 2023-09-21T01:08:02.613974+00:00 17462990.178354971111 232536953.321446299553 249999943.499801278114 1 60208.047265197 2023-09-21T01:08:03.713037+00:00 17462969.393061958253 232536974.106912553310 249999943.499974519014 1 60208.047276254 2023-09-21T01:08:04.668340+00:00 17462965.660245656967 232536977.839676827192 249999943.499922484159 1 60208.047289157 2023-09-21T01:08:05.783162+00:00 17462971.194390013814 232536972.305372565985 249999943.499762594700 1 60208.047300291 2023-09-21T01:08:06.745180+00:00 17462945.028595387936 232536998.471943467855 249999943.500538855791 1 60208.047311411 2023-09-21T01:08:07.705901+00:00 17462969.379778031260 232536974.120130509138 249999943.499908536673 1 60208.047322805 2023-09-21T01:08:08.690375+00:00 17462971.673723999411 232536971.826283186674 249999943.500007182360 1 60208.047334643 2023-09-21T01:08:09.713135+00:00 17462961.410018265247 232536982.090337306261 249999943.500355571508 1 60208.047345924 2023-09-21T01:08:10.687815+00:00 17462953.186597827822 232536990.313444823027 249999943.500042647123 1 60208.047356728 2023-09-21T01:08:11.621324+00:00 17462943.614133402705 232536999.886092215776 249999943.500225603580 1 60208.047369334 2023-09-21T01:08:12.710504+00:00 17462966.073660273105 232536977.425745964050 249999943.499406248331 1 60208.047380211 2023-09-21T01:08:13.650211+00:00 17462947.676636166871 232536995.823480129242 249999943.500116288662 1 60208.047391129 2023-09-21T01:08:14.593513+00:00 17462941.400369014591 232537002.099491417408 249999943.499860435724 1 60208.047403670 2023-09-21T01:08:15.677090+00:00 17462951.542888399214 232536991.957244217396 249999943.500132620335 1 60208.047414603 2023-09-21T01:08:16.621706+00:00 17462949.452829677612 232536994.047219336033 249999943.500049024820 1 60208.047426312 2023-09-21T01:08:17.633358+00:00 17462994.280834171921 232536949.219431340694 249999943.500265508890 1 60208.047438450 2023-09-21T01:08:18.682057+00:00 17462992.754973027855 232536950.745050579309 249999943.500023603439 1 60208.047449455 2023-09-21T01:08:19.632884+00:00 17462973.529166974127 232536969.970376670361 249999943.499543637037 1 60208.047461487 2023-09-21T01:08:20.672531+00:00 17462961.877649039030 232536981.622633635998 249999943.500282675028 1 60208.047472901 2023-09-21T01:08:21.658646+00:00 17462936.997886195779 232537006.502308487892 249999943.500194668770 1 60208.047484009 2023-09-21T01:08:22.618340+00:00 17462968.282238833606 232536975.218067198992 249999943.500306040049 1 60208.047495971 2023-09-21T01:08:23.651858+00:00 17462972.934625595808 232536970.565519154072 249999943.500144749880 1 60208.047507747 2023-09-21T01:08:24.669336+00:00 17462974.770508848131 232536968.729455292225 249999943.499964147806 1 60208.047518997 2023-09-21T01:08:25.641387+00:00 17462928.994053255767 232537014.505823135376 249999943.499876379967 1 60208.047531325 2023-09-21T01:08:26.706476+00:00 17462925.655914563686 232537017.844054907560 249999943.499969482422 1 60208.047541826 2023-09-21T01:08:27.613739+00:00 17462961.898442417383 232536981.601556092501 249999943.499998509884 1 60208.047553017 2023-09-21T01:08:28.580690+00:00 17462981.707259722054 232536961.792704641819 249999943.499964356422 1 60208.047564796 2023-09-21T01:08:29.598351+00:00 17462945.332815617323 232536998.167036950588 249999943.499852567911 1 60208.047576320 2023-09-21T01:08:30.594086+00:00 17462955.717887189239 232536987.781762957573 249999943.499650150537 1 60208.047589581 2023-09-21T01:08:31.739781+00:00 17462961.057389445603 232536982.443198531866 249999943.500587970018 1 60208.047599878 2023-09-21T01:08:32.629464+00:00 17462969.485872570425 232536974.014275282621 249999943.500147849321 1 60208.047611524 2023-09-21T01:08:33.635710+00:00 17462918.662905443460 232537024.837043464184 249999943.499948918819 1 60208.047623690 2023-09-21T01:08:34.686808+00:00 17462958.824484679848 232536984.675355494022 249999943.499840170145 1 60208.047635157 2023-09-21T01:08:35.677565+00:00 17462955.781090114266 232536987.718364506960 249999943.499454617500 1 60208.047646768 2023-09-21T01:08:36.680778+00:00 17462910.571168020368 232537032.929033279419 249999943.500201284885 1 60208.047657240 2023-09-21T01:08:37.585539+00:00 17462991.731292411685 232536951.768582493067 249999943.499874889851 1 60208.047670161 2023-09-21T01:08:38.701900+00:00 17462893.541802048683 232537049.958655476570 249999943.500457525253 1 60208.047681625 2023-09-21T01:08:39.692418+00:00 17462986.575098641217 232536956.924949288368 249999943.500047922134 1 60208.047692810 2023-09-21T01:08:40.658780+00:00 17462943.140418969095 232537000.359697788954 249999943.500116765499 1 60208.047704023 2023-09-21T01:08:41.627589+00:00 17462974.894299544394 232536968.605285644531 249999943.499585181475 1 60208.047715472 2023-09-21T01:08:42.616792+00:00 17462961.480473220348 232536982.019484430552 249999943.499957650900 1 60208.047727043 2023-09-21T01:08:43.616499+00:00 17462913.380911238492 232537030.119251310825 249999943.500162541866 1 60208.047738221 2023-09-21T01:08:44.582312+00:00 17462897.892124533653 232537045.607646703720 249999943.499771237373 1 60208.047750168 2023-09-21T01:08:45.614470+00:00 17462939.998346153647 232537003.501806378365 249999943.500152528286 1 60208.047761733 2023-09-21T01:08:46.613711+00:00 17462947.008262157440 232536996.491820394993 249999943.500082552433 1 60208.047773320 2023-09-21T01:08:47.614879+00:00 17462958.281416296959 232536985.218116790056 249999943.499533087015 1 60208.047784584 2023-09-21T01:08:48.588063+00:00 17462979.465571451932 232536964.034341514111 249999943.499912977219 1 60208.047796392 2023-09-21T01:08:49.608306+00:00 17462952.567436780781 232536990.932788580656 249999943.500225365162 1 60208.047808090 2023-09-21T01:08:50.618987+00:00 17462990.012684635818 232536953.487949728966 249999943.500634372234 1 60208.047819964 2023-09-21T01:08:51.644859+00:00 17462933.185838561505 232537010.314169734716 249999943.500008285046 1 60208.047830633 2023-09-21T01:08:52.566686+00:00 17462983.671165648848 232536959.829050004482 249999943.500215649605 1 60208.047842307 2023-09-21T01:08:53.575352+00:00 17462962.530008789152 232536980.969894915819 249999943.499903708696 1 60208.047854188 2023-09-21T01:08:54.601878+00:00 17462969.447272378951 232536974.052488178015 249999943.499760568142 1 60208.047865809 2023-09-21T01:08:55.605876+00:00 17462927.515999436378 232537015.984176874161 249999943.500176310539 1 60208.047876962 2023-09-21T01:08:56.569500+00:00 17462977.520840920508 232536965.979194372892 249999943.500035285950 1 60208.047888770 2023-09-21T01:08:57.589721+00:00 17462957.784157354385 232536985.716116607189 249999943.500273972750 1 60208.047900269 2023-09-21T01:08:58.583245+00:00 17462948.667814962566 232536994.832812368870 249999943.500627338886 1 60208.047912012 2023-09-21T01:08:59.597846+00:00 17462948.600023120642 232536994.899762898684 249999943.499786019325 1 60208.047923749 2023-09-21T01:09:00.611947+00:00 17462963.905914373696 232536979.593507051468 249999943.499421417713 1 60208.047937451 2023-09-21T01:09:01.795798+00:00 17462947.235530763865 232536996.263505697250 249999943.499036461115 1 60208.047948668 2023-09-21T01:09:02.764894+00:00 17462954.822225190699 232536988.678229928017 249999943.500455111265 1 60208.047958990 2023-09-21T01:09:03.656732+00:00 17462980.134387843311 232536963.365635246038 249999943.500023096800 1 60208.047970548 2023-09-21T01:09:04.655378+00:00 17462925.608259227127 232537017.891741216183 249999943.500000447035 1 60208.047982118 2023-09-21T01:09:05.654986+00:00 17462941.939537514001 232537001.560187816620 249999943.499725341797 1 60208.047993520 2023-09-21T01:09:06.640156+00:00 17462941.571713306010 232537001.927849173546 249999943.499562472105 1 60208.048005272 2023-09-21T01:09:07.655528+00:00 17462930.526448834687 232537012.973708212376 249999943.500157058239 1 60208.048016308 2023-09-21T01:09:08.609044+00:00 17462945.951755128801 232536997.547974944115 249999943.499730080366 1 60208.048028324 2023-09-21T01:09:09.647222+00:00 17463016.037316039205 232536927.462276995182 249999943.499593019485 1 60208.048039856 2023-09-21T01:09:10.643583+00:00 17462982.544711582363 232536960.955452501774 249999943.500164091587 1 60208.048050877 2023-09-21T01:09:11.595731+00:00 17462951.213264826685 232536992.286395221949 249999943.499660044909 1 60208.048062420 2023-09-21T01:09:12.593070+00:00 17462943.481792129576 232537000.018366903067 249999943.500159025192 1 60208.048074549 2023-09-21T01:09:13.641051+00:00 17462954.051349774003 232536989.449192732573 249999943.500542521477 1 60208.048085309 2023-09-21T01:09:14.570664+00:00 17462971.234576959163 232536972.265878140926 249999943.500455111265 1 60208.048096525 2023-09-21T01:09:15.539763+00:00 17462945.697762556374 232536997.802618503571 249999943.500381052494 1 60208.048108683 2023-09-21T01:09:16.590184+00:00 17462986.283595830202 232536957.216795802116 249999943.500391632318 1 60208.048120496 2023-09-21T01:09:17.610881+00:00 17462918.952944386750 232537024.547528326511 249999943.500472724438 1 60208.048131974 2023-09-21T01:09:18.602542+00:00 17462954.783427812159 232536988.716582715511 249999943.500010520220 1 60208.048143260 2023-09-21T01:09:19.577704+00:00 17462917.641327481717 232537025.858768314123 249999943.500095784664 1 60208.048155330 2023-09-21T01:09:20.620491+00:00 17462949.696510832757 232536993.803525626659 249999943.500036448240 1 60208.048166741 2023-09-21T01:09:21.606392+00:00 17462973.165245287120 232536970.333674758673 249999943.498920053244 1 60208.048178867 2023-09-21T01:09:22.654144+00:00 17462949.998330388218 232536993.501278519630 249999943.499608904123 1 60208.048189773 2023-09-21T01:09:23.596431+00:00 17462935.554312497377 232537007.945528537035 249999943.499841034412 1 60208.048201258 2023-09-21T01:09:24.588718+00:00 17462952.070786960423 232536991.429111987352 249999943.499898940325 1 60208.048213124 2023-09-21T01:09:25.613934+00:00 17462910.551389887929 232537032.948760300875 249999943.500150203705 1 60208.048224938 2023-09-21T01:09:26.634605+00:00 17462966.318942740560 232536977.180879503489 249999943.499822258949 1 60208.048236303 2023-09-21T01:09:27.616581+00:00 17463012.970189776272 232536930.529603838921 249999943.499793618917 1 60208.048247181 2023-09-21T01:09:28.556438+00:00 17462951.043692678213 232536992.457107812166 249999943.500800490379 1 60208.048259270 2023-09-21T01:09:29.600916+00:00 17462943.143946185708 232537000.355721145868 249999943.499667346478 1 60208.048271154 2023-09-21T01:09:30.627723+00:00 17462935.474031664431 232537008.026129662991 249999943.500161319971 1 60208.048282532 2023-09-21T01:09:31.610754+00:00 17462989.248384129256 232536954.251385837793 249999943.499769955873 1 60208.048294542 2023-09-21T01:09:32.648463+00:00 17462970.282630257308 232536973.217281699181 249999943.499911963940 1 60208.048305606 2023-09-21T01:09:33.604313+00:00 17462930.902711924165 232537012.597721368074 249999943.500433295965 1 60208.048316903 2023-09-21T01:09:34.580441+00:00 17462980.087144471705 232536963.412771165371 249999943.499915629625 1 60208.048328741 2023-09-21T01:09:35.603269+00:00 17462951.149316221476 232536992.351233392954 249999943.500549614429 1 60208.048340826 2023-09-21T01:09:36.647409+00:00 17462967.653461515903 232536975.846702903509 249999943.500164419413 1 60208.048352261 2023-09-21T01:09:37.635356+00:00 17462946.020531501621 232536997.479637473822 249999943.500168979168 1 60208.048363316 2023-09-21T01:09:38.590467+00:00 17462957.679538909346 232536985.820419520140 249999943.499958425760 1 60208.048374654 2023-09-21T01:09:39.570074+00:00 17462980.846859898418 232536962.653582453728 249999943.500442355871 1 60208.048386387 2023-09-21T01:09:40.583848+00:00 17463009.891925696284 232536933.607895165682 249999943.499820858240 1 60208.048398131 2023-09-21T01:09:41.598535+00:00 17462977.914739891887 232536965.585612744093 249999943.500352621078 1 60208.048409813 2023-09-21T01:09:42.607864+00:00 17462978.724476210773 232536964.775535702705 249999943.500011920929 1 60208.048421733 2023-09-21T01:09:43.637729+00:00 17462998.767275910825 232536944.732430070639 249999943.499705970287 1 60208.048432878 2023-09-21T01:09:44.600637+00:00 17462933.499918393791 232537010.000200480223 249999943.500118881464 1 60208.048445053 2023-09-21T01:09:45.652591+00:00 17462971.373645119369 232536972.125677496195 249999943.499322623014 1 60208.048455877 2023-09-21T01:09:46.587785+00:00 17462905.120226901025 232537038.379668444395 249999943.499895334244 1 60208.048467244 2023-09-21T01:09:47.569879+00:00 17462956.433969728649 232536987.066039651632 249999943.500009387732 1 60208.048479223 2023-09-21T01:09:48.604821+00:00 17462962.705336198211 232536980.794509202242 249999943.499845385551 1 60208.048490851 2023-09-21T01:09:49.609508+00:00 17462943.048560261726 232537000.451281815767 249999943.499842077494 1 60208.048502258 2023-09-21T01:09:50.595078+00:00 17462957.094681750983 232536986.405100911856 249999943.499782651663 1 60208.048513944 2023-09-21T01:09:51.604762+00:00 17462974.958530146629 232536968.541249334812 249999943.499779492617 1 60208.048525539 2023-09-21T01:09:52.606551+00:00 17462959.951730515808 232536983.548214972019 249999943.499945491552 1 60208.048537341 2023-09-21T01:09:53.626307+00:00 17462933.593645449728 232537009.905763089657 249999943.499408543110 1 60208.048548867 2023-09-21T01:09:54.622055+00:00 17462974.391290467232 232536969.108367532492 249999943.499657988548 1 60208.048560057 2023-09-21T01:09:55.588894+00:00 17462931.520977757871 232537011.978883117437 249999943.499860882759 1 60208.048571981 2023-09-21T01:09:56.619138+00:00 17462978.131451122463 232536965.368772417307 249999943.500223547220 1 60208.048583428 2023-09-21T01:09:57.608221+00:00 17463013.215328663588 232536930.285413116217 249999943.500741779804 1 60208.048594745 2023-09-21T01:09:58.586012+00:00 17462949.762627538294 232536993.737005531788 249999943.499633073807 1 60208.048606609 2023-09-21T01:09:59.610980+00:00 17462896.949518818408 232537046.550120294094 249999943.499639123678 1 60208.048618370 2023-09-21T01:10:00.627149+00:00 17462988.284696210176 232536955.215259164572 249999943.499955385923 1 60208.048637162 2023-09-21T01:10:02.250847+00:00 17462973.356241919100 232536970.143527835608 249999943.499769747257 1 60208.048646587 2023-09-21T01:10:03.065120+00:00 17462988.439276061952 232536955.061075925827 249999943.500351995230 1 60208.048657621 2023-09-21T01:10:04.018486+00:00 17462973.403641171753 232536970.096730887890 249999943.500372052193 1 60208.048667243 2023-09-21T01:10:04.849751+00:00 17462961.591554641724 232536981.908783078194 249999943.500337719917 1 60208.048677015 2023-09-21T01:10:05.694109+00:00 17462948.717615619302 232536994.782717168331 249999943.500332772732 1 60208.048688862 2023-09-21T01:10:06.717655+00:00 17462955.818159755319 232536987.682605117559 249999943.500764876604 1 60208.048700603 2023-09-21T01:10:07.732128+00:00 17462952.699315868318 232536990.801298379898 249999943.500614255667 1 60208.048710929 2023-09-21T01:10:08.624253+00:00 17462944.139744549990 232536999.360239773989 249999943.499984323978 1 60208.048723076 2023-09-21T01:10:09.673769+00:00 17462978.018349830061 232536965.481577306986 249999943.499927133322 1 60208.048735141 2023-09-21T01:10:10.716142+00:00 17462962.396166030318 232536981.104054063559 249999943.500220090151 1 60208.048747725 2023-09-21T01:10:11.803454+00:00 17462976.336144756526 232536967.163685381413 249999943.499830126762 1 60208.048758284 2023-09-21T01:10:12.715707+00:00 17462973.895507194102 232536969.604992181063 249999943.500499367714 1 60208.048769567 2023-09-21T01:10:13.690597+00:00 17462935.036403264850 232537008.463892340660 249999943.500295609236 1 60208.048780777 2023-09-21T01:10:14.659137+00:00 17462969.013728257269 232536974.485954850912 249999943.499683111906 1 60208.048791556 2023-09-21T01:10:15.590422+00:00 17462946.791080906987 232536996.709566950798 249999943.500647842884 1 60208.048803760 2023-09-21T01:10:16.644862+00:00 17462943.174316704273 232537000.324918538332 249999943.499235242605 1 60208.048816759 2023-09-21T01:10:17.767942+00:00 17462962.254630129784 232536981.245061516762 249999943.499691635370 1 60208.048827360 2023-09-21T01:10:18.683938+00:00 17462956.266087271273 232536987.232980728149 249999943.499067991972 1 60208.048838078 2023-09-21T01:10:19.609917+00:00 17462973.914350237697 232536969.585742086172 249999943.500092327595 1 60208.048850453 2023-09-21T01:10:20.679144+00:00 17462958.555890697986 232536984.943960607052 249999943.499851316214 1 60208.048861461 2023-09-21T01:10:21.630202+00:00 17462943.415944457054 232537000.084491997957 249999943.500436455011 1 60208.048872596 2023-09-21T01:10:22.592282+00:00 17462963.733477875590 232536979.766499102116 249999943.499976992607 1 60208.048884571 2023-09-21T01:10:23.626887+00:00 17462944.680065389723 232536998.819866240025 249999943.499931633472 1 60208.048895755 2023-09-21T01:10:24.593196+00:00 17462933.193708278239 232537010.306080818176 249999943.499789088964 1 60208.048907410 2023-09-21T01:10:25.600210+00:00 17462950.146541520953 232536993.353044897318 249999943.499586403370 1 60208.048919232 2023-09-21T01:10:26.621604+00:00 17462957.175340756774 232536986.324534922838 249999943.499875664711 1 60208.048931010 2023-09-21T01:10:27.639227+00:00 17462955.328713018447 232536988.171129345894 249999943.499842375517 1 60208.048942744 2023-09-21T01:10:28.653071+00:00 17462941.125856880099 232537002.374125897884 249999943.499982774258 1 60208.048954762 2023-09-21T01:10:29.691406+00:00 17462971.113904278725 232536972.386052310467 249999943.499956578016 1 60208.048965752 2023-09-21T01:10:30.640984+00:00 17462985.422299887985 232536958.078112363815 249999943.500412255526 1 60208.048977165 2023-09-21T01:10:31.627045+00:00 17462937.934305332601 232537005.566152572632 249999943.500457912683 1 60208.048989305 2023-09-21T01:10:32.675929+00:00 17462975.022054400295 232536968.477631449699 249999943.499685853720 1 60208.049000386 2023-09-21T01:10:33.633314+00:00 17462951.412898365408 232536992.087539374828 249999943.500437736511 1 60208.049012085 2023-09-21T01:10:34.644130+00:00 17462970.664151750505 232536972.835826456547 249999943.499978214502 1 60208.049023815 2023-09-21T01:10:35.657648+00:00 17462944.154785800725 232536999.344994992018 249999943.499780803919 1 60208.049035408 2023-09-21T01:10:36.659225+00:00 17462953.364505507052 232536990.135514497757 249999943.500019997358 1 60208.049047111 2023-09-21T01:10:37.670358+00:00 17462996.481424357742 232536947.017933577299 249999943.499357938766 1 60208.049058150 2023-09-21T01:10:38.624113+00:00 17462930.965799696743 232537012.534414857626 249999943.500214546919 1 60208.049070366 2023-09-21T01:10:39.679641+00:00 17462960.840444345027 232536982.659141421318 249999943.499585777521 1 60208.049081810 2023-09-21T01:10:40.668375+00:00 17463023.439909409732 232536920.059749841690 249999943.499659240246 1 60208.049093743 2023-09-21T01:10:41.699424+00:00 17462934.814240321517 232537008.685398668051 249999943.499638974667 1 60208.049104219 2023-09-21T01:10:42.604503+00:00 17462929.694191750139 232537013.805057048798 249999943.499248802662 1 60208.049116401 2023-09-21T01:10:43.657065+00:00 17462962.306885927916 232536981.192949265242 249999943.499835193157 1 60208.049127598 2023-09-21T01:10:44.624484+00:00 17462940.129546072334 232537003.370440751314 249999943.499986827374 1 60208.049139190 2023-09-21T01:10:45.626058+00:00 17462988.134001359344 232536955.365709304810 249999943.499710679054 1 60208.049150305 2023-09-21T01:10:46.586383+00:00 17462960.852771647274 232536982.647236436605 249999943.500008076429 1 60208.049162744 2023-09-21T01:10:47.661071+00:00 17462952.742447271943 232536990.757551074028 249999943.499998331070 1 60208.049173533 2023-09-21T01:10:48.593216+00:00 17462980.240132246166 232536963.259992003441 249999943.500124245882 1 60208.049185162 2023-09-21T01:10:49.598026+00:00 17462951.533791344613 232536991.966281324625 249999943.500072658062 1 60208.049196590 2023-09-21T01:10:50.585400+00:00 17462940.714865248650 232537002.785488635302 249999943.500353872776 1 60208.049209329 2023-09-21T01:10:51.686035+00:00 17462950.290708262473 232536993.209713995457 249999943.500422269106 1 60208.049219667 2023-09-21T01:10:52.579251+00:00 17462880.543343406171 232537062.957358628511 249999943.500702023506 1 60208.049231096 2023-09-21T01:10:53.566708+00:00 17462992.004514854401 232536951.495284974575 249999943.499799817801 1 60208.049242703 2023-09-21T01:10:54.569551+00:00 17462957.928064405918 232536985.571617484093 249999943.499681890011 1 60208.049254853 2023-09-21T01:10:55.619287+00:00 17462953.898041367531 232536989.601652830839 249999943.499694198370 1 60208.049265933 2023-09-21T01:10:56.576602+00:00 17462939.407926771790 232537004.091880977154 249999943.499807745218 1 60208.049277779 2023-09-21T01:10:57.600123+00:00 17462934.003695964813 232537009.495813846588 249999943.499509811401 1 60208.049288964 2023-09-21T01:10:58.566499+00:00 17462993.334930032492 232536950.163920015097 249999943.498850047588 1 60208.049300731 2023-09-21T01:10:59.583172+00:00 17462936.703469023108 232537006.795923978090 249999943.499392986298 1 60208.049312476 2023-09-21T01:11:00.597889+00:00 17462959.725132964551 232536983.774295151234 249999943.499428123236 1 60208.049324251 2023-09-21T01:11:01.615251+00:00 17462935.300450630486 232537008.199633002281 249999943.500083625317 1 60208.049337536 2023-09-21T01:11:02.763138+00:00 17462999.268816381693 232536944.231215447187 249999943.500031828880 1 60208.049349755 2023-09-21T01:11:03.818830+00:00 17462943.920163866132 232536999.580457806587 249999943.500621676445 1 60208.049359377 2023-09-21T01:11:04.650143+00:00 17462972.802396256477 232536970.698449760675 249999943.500846028328 1 60208.049370862 2023-09-21T01:11:05.642494+00:00 17462949.663566421717 232536993.836861759424 249999943.500428169966 1 60208.049382785 2023-09-21T01:11:06.672634+00:00 17462973.077292501926 232536970.422487765551 249999943.499780267477 1 60208.049394070 2023-09-21T01:11:07.647648+00:00 17462922.173404879868 232537021.326811283827 249999943.500216156244 1 60208.049405342 2023-09-21T01:11:08.621542+00:00 17462980.571993842721 232536962.927916646004 249999943.499910473824 1 60208.049416864 2023-09-21T01:11:09.617059+00:00 17462982.952023439109 232536960.547777950764 249999943.499801397324 1 60208.049428983 2023-09-21T01:11:10.664151+00:00 17462952.858903978020 232536990.640992939472 249999943.499896913767 1 60208.049440221 2023-09-21T01:11:11.635126+00:00 17462965.863438148052 232536977.636253446341 249999943.499691605568 1 60208.049451444 2023-09-21T01:11:12.604743+00:00 17462978.325180981308 232536965.174627989531 249999943.499808967113 1 60208.049463600 2023-09-21T01:11:13.655042+00:00 17462898.905935347080 232537044.594680249691 249999943.500615596771 1 60208.049474597 2023-09-21T01:11:14.605134+00:00 17462969.524542637169 232536973.975548505783 249999943.500091135502 1 60208.049486267 2023-09-21T01:11:15.613483+00:00 17462981.794631153345 232536961.705779016018 249999943.500410169363 1 60208.049497890 2023-09-21T01:11:16.617682+00:00 17462951.890710525215 232536991.608908027411 249999943.499618560076 1 60208.049509125 2023-09-21T01:11:17.588397+00:00 17462955.512689519674 232536987.986892491579 249999943.499582022429 1 60208.049520727 2023-09-21T01:11:18.590843+00:00 17462952.583821170032 232536990.915619492531 249999943.499440670013 1 60208.049532757 2023-09-21T01:11:19.630226+00:00 17462946.736743483692 232536996.763538718224 249999943.500282198191 1 60208.049543685 2023-09-21T01:11:20.574421+00:00 17462933.816127296537 232537009.683216154575 249999943.499343454838 1 60208.049555695 2023-09-21T01:11:21.612072+00:00 17462948.076814353466 232536995.423529028893 249999943.500343382359 1 60208.049567199 2023-09-21T01:11:22.606004+00:00 17462952.870017401874 232536990.629945874214 249999943.499963283539 1 60208.049579222 2023-09-21T01:11:23.644750+00:00 17462962.564498335123 232536980.935338973999 249999943.499837309122 1 60208.049590244 2023-09-21T01:11:24.597130+00:00 17462914.864655360579 232537028.635188430548 249999943.499843776226 1 60208.049601734 2023-09-21T01:11:25.589770+00:00 17462996.399276643991 232536947.101129919291 249999943.500406563282 1 60208.049613356 2023-09-21T01:11:26.593966+00:00 17462945.446309249848 232536998.053503662348 249999943.499812901020 1 60208.049625101 2023-09-21T01:11:27.608739+00:00 17462944.110294390470 232536999.390183717012 249999943.500478118658 1 60208.049636605 2023-09-21T01:11:28.602659+00:00 17462980.289991740137 232536963.210450977087 249999943.500442713499 1 60208.049647934 2023-09-21T01:11:29.581497+00:00 17462938.828430861235 232537004.672236233950 249999943.500667095184 1 60208.049659791 2023-09-21T01:11:30.605965+00:00 17462963.089546218514 232536980.410928219557 249999943.500474452972 1 60208.049670583 2023-09-21T01:11:31.538315+00:00 17462938.445326026529 232537005.054707169533 249999943.500033199787 1 60208.049683352 2023-09-21T01:11:32.641571+00:00 17462959.588565196842 232536983.911327034235 249999943.499892234802 1 60208.049694499 2023-09-21T01:11:33.604685+00:00 17462960.160251684487 232536983.338913738728 249999943.499165415764 1 60208.049706469 2023-09-21T01:11:34.638955+00:00 17462911.473311416805 232537032.026515424252 249999943.499826848507 1 60208.049717303 2023-09-21T01:11:35.574958+00:00 17462934.258672200143 232537009.241008281708 249999943.499680489302 1 60208.049728994 2023-09-21T01:11:36.585064+00:00 17463022.622311327606 232536920.877637356520 249999943.499948680401 1 60208.049741190 2023-09-21T01:11:37.638842+00:00 17462947.833483040333 232536995.666530579329 249999943.500013619661 1 60208.049751567 2023-09-21T01:11:38.535360+00:00 17462984.667306043208 232536958.833423137665 249999943.500729173422 1 60208.049763867 2023-09-21T01:11:39.598111+00:00 17462947.813291437924 232536995.686759054661 249999943.500050485134 1 60208.049775408 2023-09-21T01:11:40.595244+00:00 17462970.338828094304 232536973.161733686924 249999943.500561773777 1 60208.049787286 2023-09-21T01:11:41.621513+00:00 17462972.454875081778 232536971.045584201813 249999943.500459283590 1 60208.049798484 2023-09-21T01:11:42.589062+00:00 17462954.068175878376 232536989.432076424360 249999943.500252306461 1 60208.049809629 2023-09-21T01:11:43.551935+00:00 17462923.254694283009 232537020.245299339294 249999943.499993622303 1 60208.049821313 2023-09-21T01:11:44.561393+00:00 17462942.514035310596 232537000.985439300537 249999943.499474614859 1 60208.049832742 2023-09-21T01:11:45.548916+00:00 17462992.104141779244 232536951.395284742117 249999943.499426513910 1 60208.049844981 2023-09-21T01:11:46.606351+00:00 17462965.049039680511 232536978.450465083122 249999943.499504774809 1 60208.049856229 2023-09-21T01:11:47.578169+00:00 17462944.396839182824 232536999.103193849325 249999943.500033020973 1 60208.049867968 2023-09-21T01:11:48.592387+00:00 17462937.620088562369 232537005.880153745413 249999943.500242292881 1 60208.049879740 2023-09-21T01:11:49.609543+00:00 17462909.079417262226 232537034.421058684587 249999943.500475943089 1 60208.049890831 2023-09-21T01:11:50.567755+00:00 17462968.738300107419 232536974.761359274387 249999943.499659389257 1 60208.049902856 2023-09-21T01:11:51.606779+00:00 17462967.786092169583 232536975.714038640261 249999943.500130802393 1 60208.049914858 2023-09-21T01:11:52.643708+00:00 17462982.554503127933 232536960.945858269930 249999943.500361382961 1 60208.049926232 2023-09-21T01:11:53.626423+00:00 17462940.023764297366 232537003.475992619991 249999943.499756932259 1 60208.049937365 2023-09-21T01:11:54.588287+00:00 17462978.679295230657 232536964.820293724537 249999943.499588966370 1 60208.049948820 2023-09-21T01:11:55.578025+00:00 17462983.951771005988 232536959.548447400331 249999943.500218391418 1 60208.049960897 2023-09-21T01:11:56.621518+00:00 17462942.631719879806 232537000.868442147970 249999943.500162035227 1 60208.049971965 2023-09-21T01:11:57.577780+00:00 17463006.389210104942 232536937.110706388950 249999943.499916493893 1 60208.049983900 2023-09-21T01:11:58.608968+00:00 17462943.956566579640 232536999.543138861656 249999943.499705433846 1 60208.049995102 2023-09-21T01:11:59.576768+00:00 17462965.594253059477 232536977.905200064182 249999943.499453127384 1 60208.050006751 2023-09-21T01:12:00.583280+00:00 17462922.821962002665 232537020.678028523922 249999943.499990522861 1 60208.050018332 2023-09-21T01:12:01.583848+00:00 17462933.383120168000 232537010.116513907909 249999943.499634087086 1 60208.050033711 2023-09-21T01:12:02.912661+00:00 17462995.489724863321 232536948.009936988354 249999943.499661862850 1 60208.050043850 2023-09-21T01:12:03.788621+00:00 17462947.185384560376 232536996.314724743366 249999943.500109314919 1 60208.050055566 2023-09-21T01:12:04.800891+00:00 17462993.764762859792 232536949.735248893499 249999943.500011742115 1 60208.050065636 2023-09-21T01:12:05.670912+00:00 17462947.036158747971 232536996.464311152697 249999943.500469893217 1 60208.050077420 2023-09-21T01:12:06.689057+00:00 17462996.873580735177 232536946.626101881266 249999943.499682605267 1 60208.050088969 2023-09-21T01:12:07.686880+00:00 17462920.902094073594 232537022.597733676434 249999943.499827742577 1 60208.050101410 2023-09-21T01:12:08.761776+00:00 17462994.858889427036 232536948.641190677881 249999943.500080108643 1 60208.050112818 2023-09-21T01:12:09.747460+00:00 17462967.584324058145 232536975.915683090687 249999943.500007152557 1 60208.050123637 2023-09-21T01:12:10.682233+00:00 17462983.997436314821 232536959.503290414810 249999943.500726729631 1 60208.050135636 2023-09-21T01:12:11.718926+00:00 17462981.756667852402 232536961.743156433105 249999943.499824285507 1 60208.050146678 2023-09-21T01:12:12.672934+00:00 17462934.013866759837 232537009.486232757568 249999943.500099509954 1 60208.050158303 2023-09-21T01:12:13.677344+00:00 17462911.632152922451 232537031.868049502373 249999943.500202417374 1 60208.050169957 2023-09-21T01:12:14.684311+00:00 17462961.635106872767 232536981.864507377148 249999943.499614238739 1 60208.050180901 2023-09-21T01:12:15.629887+00:00 17462961.092831943184 232536982.407468080521 249999943.500300019979 1 60208.050192399 2023-09-21T01:12:16.623283+00:00 17462943.536983978003 232536999.962797135115 249999943.499781101942 1 60208.050204965 2023-09-21T01:12:17.709025+00:00 17462933.070077035576 232537010.429667830467 249999943.499744862318 1 60208.050215695 2023-09-21T01:12:18.636003+00:00 17462972.180838499218 232536971.319243043661 249999943.500081539154 1 60208.050227563 2023-09-21T01:12:19.661442+00:00 17462915.640617154539 232537027.859279394150 249999943.499896556139 1 60208.050238896 2023-09-21T01:12:20.640642+00:00 17462966.590748749673 232536976.908832788467 249999943.499581545591 1 60208.050250502 2023-09-21T01:12:21.643407+00:00 17462948.619228351861 232536994.879969894886 249999943.499198257923 1 60208.050262206 2023-09-21T01:12:22.654583+00:00 17462947.994843639433 232536995.504402309656 249999943.499245941639 1 60208.050273777 2023-09-21T01:12:23.654326+00:00 17462959.407019145787 232536984.093055963516 249999943.500075101852 1 60208.050285959 2023-09-21T01:12:24.706831+00:00 17462956.127471189946 232536987.372336506844 249999943.499807685614 1 60208.050297096 2023-09-21T01:12:25.669092+00:00 17462919.434462599456 232537024.066048085690 249999943.500510692596 1 60208.050307930 2023-09-21T01:12:26.605208+00:00 17462982.378192551434 232536961.121619373560 249999943.499811917543 1 60208.050319919 2023-09-21T01:12:27.640990+00:00 17462963.278283722699 232536980.222150266171 249999943.500433981419 1 60208.050331430 2023-09-21T01:12:28.635504+00:00 17462951.862798698246 232536991.638034760952 249999943.500833451748 1 60208.050343688 2023-09-21T01:12:29.694635+00:00 17462948.899145681411 232536994.600567191839 249999943.499712884426 1 60208.050355001 2023-09-21T01:12:30.672085+00:00 17462961.681661047041 232536981.818361580372 249999943.500022619963 1 60208.050365994 2023-09-21T01:12:31.621891+00:00 17462982.951482720673 232536960.548472851515 249999943.499955564737 1 60208.050379173 2023-09-21T01:12:32.760569+00:00 17462960.806761644781 232536982.692771911621 249999943.499533563852 1 60208.050389061 2023-09-21T01:12:33.614880+00:00 17462936.876571625471 232537006.623903483152 249999943.500475108624 1 60208.050400856 2023-09-21T01:12:34.633990+00:00 17462997.691721756011 232536945.807949870825 249999943.499671638012 1 60208.050412675 2023-09-21T01:12:35.655103+00:00 17462992.370362408459 232536951.129759132862 249999943.500121533871 1 60208.050424336 2023-09-21T01:12:36.662612+00:00 17463020.334168434143 232536923.165538638830 249999943.499707072973 1 60208.050435774 2023-09-21T01:12:37.650921+00:00 17462936.281268656254 232537007.218241512775 249999943.499510169029 1 60208.050447688 2023-09-21T01:12:38.680196+00:00 17462931.194378294051 232537012.305229276419 249999943.499607563019 1 60208.050459298 2023-09-21T01:12:39.683320+00:00 17462976.192386582494 232536967.307696551085 249999943.500083148479 1 60208.050470645 2023-09-21T01:12:40.663742+00:00 17462918.254085320979 232537025.245576083660 249999943.499661415815 1 60208.050483224 2023-09-21T01:12:41.750532+00:00 17462957.677375216037 232536985.822548061609 249999943.499923288822 1 60208.050492680 2023-09-21T01:12:42.567565+00:00 17463020.409500215203 232536923.090272605419 249999943.499772816896 1 60208.050504892 2023-09-21T01:12:43.622627+00:00 17462918.258035365492 232537025.242272973061 249999943.500308334827 1 60208.050516127 2023-09-21T01:12:44.593393+00:00 17462910.346875194460 232537033.152483433485 249999943.499358624220 1 60208.050527856 2023-09-21T01:12:45.606731+00:00 17462962.047301776707 232536981.452699214220 249999943.500000983477 1 60208.050539524 2023-09-21T01:12:46.614876+00:00 17462967.462045006454 232536976.037535369396 249999943.499580383301 1 60208.050550980 2023-09-21T01:12:47.604628+00:00 17462945.631561659276 232536997.868540525436 249999943.500102192163 1 60208.050562566 2023-09-21T01:12:48.605719+00:00 17462957.919261582196 232536985.580771386623 249999943.500032961369 1 60208.050573681 2023-09-21T01:12:49.565998+00:00 17462973.971948880702 232536969.528016209602 249999943.499965101480 1 60208.050585676 2023-09-21T01:12:50.602456+00:00 17462941.057435072958 232537002.443424046040 249999943.500859111547 1 60208.050597316 2023-09-21T01:12:51.608076+00:00 17462967.188976932317 232536976.311615556479 249999943.500592499971 1 60208.050609261 2023-09-21T01:12:52.640177+00:00 17462968.398688945919 232536975.102064549923 249999943.500753492117 1 60208.050619921 2023-09-21T01:12:53.561157+00:00 17462955.084706738591 232536988.415493100882 249999943.500199854374 1 60208.050632079 2023-09-21T01:12:54.611595+00:00 17462945.406301770359 232536998.093681961298 249999943.499983727932 1 60208.050642670 2023-09-21T01:12:55.526695+00:00 17463004.828984517604 232536938.670616060495 249999943.499600589275 1 60208.050654638 2023-09-21T01:12:56.560727+00:00 17462896.514722745866 232537046.985124856234 249999943.499847590923 1 60208.050666878 2023-09-21T01:12:57.618246+00:00 17463046.112468656152 232536897.387685060501 249999943.500153720379 1 60208.050678710 2023-09-21T01:12:58.640567+00:00 17462980.695132944733 232536962.804900199175 249999943.500033140182 1 60208.050689867 2023-09-21T01:12:59.604529+00:00 17462889.866957467049 232537053.633147805929 249999943.500105261803 1 60208.050702078 2023-09-21T01:13:00.659543+00:00 17462970.919637273997 232536972.580482482910 249999943.500119745731 1 60208.050715693 2023-09-21T01:13:01.835865+00:00 17462949.126256566495 232536994.373996555805 249999943.500253111124 1 60208.050725740 2023-09-21T01:13:02.703968+00:00 17462951.061864331365 232536992.438248425722 249999943.500112771988 1 60208.050737835 2023-09-21T01:13:03.748974+00:00 17462970.717618402094 232536972.781906008720 249999943.499524414539 1 60208.050748357 2023-09-21T01:13:04.658003+00:00 17462926.027079623193 232537017.472557485104 249999943.499637097120 1 60208.050759835 2023-09-21T01:13:05.649775+00:00 17462930.496810227633 232537013.002964854240 249999943.499775081873 1 60208.050771730 2023-09-21T01:13:06.677498+00:00 17462962.752342879772 232536980.747670054436 249999943.500012934208 1 60208.050782387 2023-09-21T01:13:07.598251+00:00 17462920.474145997316 232537023.026032686234 249999943.500178694725 1 60208.050794274 2023-09-21T01:13:08.625287+00:00 17462944.952575407922 232536998.547663390636 249999943.500238806009 1 60208.050806700 2023-09-21T01:13:09.698914+00:00 17462961.209206275642 232536982.291114509106 249999943.500320792198 1 60208.050817271 2023-09-21T01:13:10.612205+00:00 17462934.007968094200 232537009.492021054029 249999943.499989151955 1 60208.050828532 2023-09-21T01:13:11.585180+00:00 17462935.489824589342 232537008.010346710682 249999943.500171303749 1 60208.050840068 2023-09-21T01:13:12.581861+00:00 17462918.319649692625 232537025.180348187685 249999943.499997884035 1 60208.050851359 2023-09-21T01:13:13.557402+00:00 17463007.777632866055 232536935.722293078899 249999943.499925941229 1 60208.050863420 2023-09-21T01:13:14.599452+00:00 17462955.801890563220 232536987.698336571455 249999943.500227123499 1 60208.050875515 2023-09-21T01:13:15.644517+00:00 17462914.672222416848 232537028.827274769545 249999943.499497175217 1 60208.050886579 2023-09-21T01:13:16.600449+00:00 17462954.994409777224 232536988.505352020264 249999943.499761790037 1 60208.050899470 2023-09-21T01:13:17.714228+00:00 17462958.147510942072 232536985.352356046438 249999943.499866992235 1 60208.050910025 2023-09-21T01:13:18.626141+00:00 17462984.165014214814 232536959.335280388594 249999943.500294595957 1 60208.050920909 2023-09-21T01:13:19.566532+00:00 17462961.236058797687 232536982.264152407646 249999943.500211209059 1 60208.050932884 2023-09-21T01:13:20.601164+00:00 17462921.706218365580 232537021.793372452259 249999943.499590814114 1 60208.050944751 2023-09-21T01:13:21.626446+00:00 17462996.594672545791 232536946.905165374279 249999943.499837934971 1 60208.050955833 2023-09-21T01:13:22.583968+00:00 17462897.598475962877 232537045.901197522879 249999943.499673485756 1 60208.050967654 2023-09-21T01:13:23.605316+00:00 17462994.742177106440 232536948.758107483387 249999943.500284582376 1 60208.050979402 2023-09-21T01:13:24.620372+00:00 17462962.340858690441 232536981.159182429314 249999943.500041127205 1 60208.050990346 2023-09-21T01:13:25.565906+00:00 17462989.136885941029 232536954.363077998161 249999943.499963939190 1 60208.051002000 2023-09-21T01:13:26.572746+00:00 17462974.675733219832 232536968.824423849583 249999943.500157058239 1 60208.051014088 2023-09-21T01:13:27.617231+00:00 17462958.369527336210 232536985.129689127207 249999943.499216467142 1 60208.051025907 2023-09-21T01:13:28.638374+00:00 17462917.177139751613 232537026.322487533092 249999943.499627292156 1 60208.051036742 2023-09-21T01:13:29.574504+00:00 17462958.821438394487 232536984.678657829762 249999943.500096231699 1 60208.051048818 2023-09-21T01:13:30.617867+00:00 17462979.488619945943 232536964.011253952980 249999943.499873906374 1 60208.051059576 2023-09-21T01:13:31.547382+00:00 17462941.964298985898 232537001.535786092281 249999943.500085085630 1 60208.051071598 2023-09-21T01:13:32.586067+00:00 17462950.014063026756 232536993.485943317413 249999943.500006347895 1 60208.051083579 2023-09-21T01:13:33.621256+00:00 17462965.242320727557 232536978.257857054472 249999943.500177770853 1 60208.051095139 2023-09-21T01:13:34.620016+00:00 17462976.890656266361 232536966.609240204096 249999943.499896466732 1 60208.051106328 2023-09-21T01:13:35.586774+00:00 17463009.327595897019 232536934.172306120396 249999943.499902009964 1 60208.051117742 2023-09-21T01:13:36.572853+00:00 17462987.987399637699 232536955.512476146221 249999943.499875783920 1 60208.051129558 2023-09-21T01:13:37.593824+00:00 17462916.506623532623 232537026.993322223425 249999943.499945759773 1 60208.051141238 2023-09-21T01:13:38.602977+00:00 17462957.378809355199 232536986.122012883425 249999943.500822246075 1 60208.051153223 2023-09-21T01:13:39.638461+00:00 17462937.730470854789 232537005.769424438477 249999943.499895304441 1 60208.051164022 2023-09-21T01:13:40.571514+00:00 17462943.853943396360 232536999.645606458187 249999943.499549865723 1 60208.051176018 2023-09-21T01:13:41.607957+00:00 17462955.647520408034 232536987.852374553680 249999943.499894976616 1 60208.051187727 2023-09-21T01:13:42.619593+00:00 17462978.300840310752 232536965.199775844812 249999943.500616163015 1 60208.051199180 2023-09-21T01:13:43.609125+00:00 17463001.917873006314 232536941.582234144211 249999943.500107139349 1 60208.051210298 2023-09-21T01:13:44.569760+00:00 17462909.635893613100 232537033.864199668169 249999943.500093281269 1 60208.051222344 2023-09-21T01:13:45.610514+00:00 17462972.856137853116 232536970.644259780645 249999943.500397622585 1 60208.051233387 2023-09-21T01:13:46.564591+00:00 17462962.064697984606 232536981.435670435429 249999943.500368416309 1 60208.051245117 2023-09-21T01:13:47.578132+00:00 17462969.109344586730 232536974.390960395336 249999943.500304996967 1 60208.051256662 2023-09-21T01:13:48.575611+00:00 17462899.504770837724 232537043.995153427124 249999943.499924272299 1 60208.051268196 2023-09-21T01:13:49.572160+00:00 17462998.569554269314 232536944.930475890636 249999943.500030159950 1 60208.051280463 2023-09-21T01:13:50.631963+00:00 17462959.615315321833 232536983.884461641312 249999943.499776959419 1 60208.051292060 2023-09-21T01:13:51.633991+00:00 17462893.449602916837 232537050.050219923258 249999943.499822854996 1 60208.051304093 2023-09-21T01:13:52.673653+00:00 17462955.696177016944 232536987.803712606430 249999943.499889612198 1 60208.051314488 2023-09-21T01:13:53.571770+00:00 17462964.102584339678 232536979.397142261267 249999943.499726593494 1 60208.051326201 2023-09-21T01:13:54.583751+00:00 17463017.845022805035 232536925.655064404011 249999943.500087201595 1 60208.051338715 2023-09-21T01:13:55.664933+00:00 17462905.501295190305 232537037.998802572489 249999943.500097751617 1 60208.051349902 2023-09-21T01:13:56.631476+00:00 17462943.539617594332 232536999.960232794285 249999943.499850392342 1 60208.051360983 2023-09-21T01:13:57.588976+00:00 17462948.400186017156 232536995.099960982800 249999943.500146985054 1 60208.051372776 2023-09-21T01:13:58.607877+00:00 17462998.810118831694 232536944.689882189035 249999943.500001013279 1 60208.051384283 2023-09-21T01:13:59.602071+00:00 17462944.056170269847 232536999.444046974182 249999943.500217258930 1 60208.051395778 2023-09-21T01:14:00.595191+00:00 17462982.929872516543 232536960.570205032825 249999943.500077545643 1 60208.051407343 2023-09-21T01:14:01.594419+00:00 17462925.077080976218 232537018.422813981771 249999943.499894946814 1 60208.051421881 2023-09-21T01:14:02.850517+00:00 17462997.289195265621 232536946.210766196251 249999943.499961465597 1 60208.051432788 2023-09-21T01:14:03.792874+00:00 17462993.660150393844 232536949.839562922716 249999943.499713301659 1 60208.051445248 2023-09-21T01:14:04.869421+00:00 17462977.418028444052 232536966.081782937050 249999943.499811381102 1 60208.051454841 2023-09-21T01:14:05.698297+00:00 17462960.049164552242 232536983.450624287128 249999943.499788850546 1 60208.051467762 2023-09-21T01:14:06.814632+00:00 17462968.724890369922 232536974.775014579296 249999943.499904960394 1 60208.051478667 2023-09-21T01:14:07.756822+00:00 17462959.494789477438 232536984.005095362663 249999943.499884843826 1 60208.051490808 2023-09-21T01:14:08.805804+00:00 17462961.437404245138 232536982.062754184008 249999943.500158429146 1 60208.051501851 2023-09-21T01:14:09.759912+00:00 17462969.093821786344 232536974.406075775623 249999943.499897569418 1 60208.051513466 2023-09-21T01:14:10.763436+00:00 17462911.785251121968 232537031.714841008186 249999943.500092118979 1 60208.051523828 2023-09-21T01:14:11.658747+00:00 17463036.524171393365 232536906.975522011518 249999943.499693393707 1 60208.051535647 2023-09-21T01:14:12.679957+00:00 17462917.918551210314 232537025.581532031298 249999943.500083237886 1 60208.051547406 2023-09-21T01:14:13.695909+00:00 17462976.727963920683 232536966.772014200687 249999943.499978125095 1 60208.051558479 2023-09-21T01:14:14.652592+00:00 17462918.396784350276 232537025.103025883436 249999943.499810218811 1 60208.051570250 2023-09-21T01:14:15.669598+00:00 17462974.560641277581 232536968.939472526312 249999943.500113815069 1 60208.051581492 2023-09-21T01:14:16.640911+00:00 17462925.266182873398 232537018.234080344439 249999943.500263214111 1 60208.051592752 2023-09-21T01:14:17.613752+00:00 17463005.679622743279 232536937.820600360632 249999943.500223100185 1 60208.051604148 2023-09-21T01:14:18.598433+00:00 17462964.923558048904 232536978.576910406351 249999943.500468462706 1 60208.051616050 2023-09-21T01:14:19.626697+00:00 17462996.060377720743 232536947.440800637007 249999943.501178354025 1 60208.051627749 2023-09-21T01:14:20.637536+00:00 17462968.086866557598 232536975.413245856762 249999943.500112414360 1 60208.051639249 2023-09-21T01:14:21.631113+00:00 17463009.984747629613 232536933.515198737383 249999943.499946355820 1 60208.051650881 2023-09-21T01:14:22.636151+00:00 17462993.135788943619 232536950.363848030567 249999943.499636977911 1 60208.051662661 2023-09-21T01:14:23.653877+00:00 17462927.793173689395 232537015.706131309271 249999943.499305009842 1 60208.051674706 2023-09-21T01:14:24.694643+00:00 17462978.775338269770 232536964.724551737309 249999943.499889999628 1 60208.051684925 2023-09-21T01:14:25.577515+00:00 17462960.534445893019 232536982.965390503407 249999943.499836385250 1 60208.051697160 2023-09-21T01:14:26.634595+00:00 17462987.478106640279 232536956.021291762590 249999943.499398410320 1 60208.051708322 2023-09-21T01:14:27.598973+00:00 17462938.367746211588 232537005.132210254669 249999943.499956458807 1 60208.051720888 2023-09-21T01:14:28.684732+00:00 17462914.712552234530 232537028.787070393562 249999943.499622642994 1 60208.051731805 2023-09-21T01:14:29.627985+00:00 17462966.078473258764 232536977.421709775925 249999943.500183045864 1 60208.051743624 2023-09-21T01:14:30.649147+00:00 17462968.475423224270 232536975.024639070034 249999943.500062286854 1 60208.051754871 2023-09-21T01:14:31.620908+00:00 17462990.123868081719 232536953.376178056002 249999943.500046133995 1 60208.051767067 2023-09-21T01:14:32.674593+00:00 17462898.488462176174 232537045.011701405048 249999943.500163584948 1 60208.051778496 2023-09-21T01:14:33.662025+00:00 17462916.398143373430 232537027.102295577526 249999943.500438958406 1 60208.051789767 2023-09-21T01:14:34.635836+00:00 17462975.656237497926 232536967.843807399273 249999943.500044882298 1 60208.051800982 2023-09-21T01:14:35.604873+00:00 17462970.594573296607 232536972.905836373568 249999943.500409662724 1 60208.051813272 2023-09-21T01:14:36.666734+00:00 17463006.510780017823 232536936.989010840654 249999943.499790847301 1 60208.051824355 2023-09-21T01:14:37.624338+00:00 17462939.648768562824 232537003.851339250803 249999943.500107824802 1 60208.051835668 2023-09-21T01:14:38.601756+00:00 17462930.317730788141 232537013.182783484459 249999943.500514268875 1 60208.051847605 2023-09-21T01:14:39.633033+00:00 17462949.093688115478 232536994.406609117985 249999943.500297248363 1 60208.051860028 2023-09-21T01:14:40.706461+00:00 17462973.611561913043 232536969.888310402632 249999943.499872326851 1 60208.051871787 2023-09-21T01:14:41.722383+00:00 17462948.516845040023 232536994.983048737049 249999943.499893784523 1 60208.051882518 2023-09-21T01:14:42.649526+00:00 17462947.900692492723 232536995.599013984203 249999943.499706476927 1 60208.051893421 2023-09-21T01:14:43.591531+00:00 17462941.965618554503 232537001.534233331680 249999943.499851882458 1 60208.051905203 2023-09-21T01:14:44.609513+00:00 17462972.532088872045 232536970.967630684376 249999943.499719560146 1 60208.051916756 2023-09-21T01:14:45.607705+00:00 17462959.739565555006 232536983.760573446751 249999943.500138998032 1 60208.051927800 2023-09-21T01:14:46.561958+00:00 17462966.349718704820 232536977.149347215891 249999943.499065935612 1 60208.051940024 2023-09-21T01:14:47.618109+00:00 17462999.201795578003 232536944.297694683075 249999943.499490261078 1 60208.051951227 2023-09-21T01:14:48.585977+00:00 17462976.888336788863 232536966.611691832542 249999943.500028610229 1 60208.051962878 2023-09-21T01:14:49.592674+00:00 17462951.657218344510 232536991.842545688152 249999943.499764025211 1 60208.051974869 2023-09-21T01:14:50.628656+00:00 17462995.105223834515 232536948.394766151905 249999943.499989986420 1 60208.051985892 2023-09-21T01:14:51.581053+00:00 17462940.759651258588 232537002.740841150284 249999943.500492393970 1 60208.051997337 2023-09-21T01:14:52.569926+00:00 17462946.232938811183 232536997.267222523689 249999943.500161349773 1 60208.052009217 2023-09-21T01:14:53.596315+00:00 17462955.303317807615 232536988.196616202593 249999943.499934017658 1 60208.052020479 2023-09-21T01:14:54.569430+00:00 17462997.157884713262 232536946.342024445534 249999943.499909162521 1 60208.052032886 2023-09-21T01:14:55.641333+00:00 17462953.723733946681 232536989.776675522327 249999943.500409483910 1 60208.052043751 2023-09-21T01:14:56.580085+00:00 17462950.614109333605 232536992.885064095259 249999943.499173432589 1 60208.052056520 2023-09-21T01:14:57.683296+00:00 17462990.891906838864 232536952.607470959425 249999943.499377787113 1 60208.052066996 2023-09-21T01:14:58.588468+00:00 17462930.075301192701 232537013.424485653639 249999943.499786853790 1 60208.052078863 2023-09-21T01:14:59.613731+00:00 17463008.099719036371 232536935.400079309940 249999943.499798357487 1 60208.052090284 2023-09-21T01:15:00.600570+00:00 17462929.258986048400 232537014.241684824228 249999943.500670880079 1 60208.052102051 2023-09-21T01:15:01.617231+00:00 17462942.962347481400 232537000.538212001324 249999943.500559478998 1 60208.052117066 2023-09-21T01:15:02.914459+00:00 17462950.947546221316 232536992.553242087364 249999943.500788301229 1 60208.052129498 2023-09-21T01:15:03.988592+00:00 17462972.934298053384 232536970.565667062998 249999943.499965131283 1 60208.052139448 2023-09-21T01:15:04.848298+00:00 17462956.705844257027 232536986.794204980135 249999943.500049233437 1 60208.052150132 2023-09-21T01:15:05.771435+00:00 17462991.577466316521 232536951.922692626715 249999943.500158935785 1 60208.052161453 2023-09-21T01:15:06.749548+00:00 17462893.759266957641 232537049.740819662809 249999943.500086605549 1 60208.052172259 2023-09-21T01:15:07.683225+00:00 17462986.272779837251 232536957.227019011974 249999943.499798834324 1 60208.052183289 2023-09-21T01:15:08.636126+00:00 17462937.850482489914 232537005.649326950312 249999943.499809443951 1 60208.052195508 2023-09-21T01:15:09.691875+00:00 17462893.981976103038 232537049.517871260643 249999943.499847352505 1 60208.052207915 2023-09-21T01:15:10.763877+00:00 17462969.980212572962 232536973.519867777824 249999943.500080347061 1 60208.052218894 2023-09-21T01:15:11.712435+00:00 17462968.960941828787 232536974.538711398840 249999943.499653220177 1 60208.052231166 2023-09-21T01:15:12.772687+00:00 17462946.436581838876 232536997.063218086958 249999943.499799937010 1 60208.052242441 2023-09-21T01:15:13.746913+00:00 17463002.834358401597 232536940.665717452765 249999943.500075846910 1 60208.052253098 2023-09-21T01:15:14.667655+00:00 17462942.386708244681 232537001.113099187613 249999943.499807417393 1 60208.052264007 2023-09-21T01:15:15.610181+00:00 17462990.641390442848 232536952.858395963907 249999943.499786406755 1 60208.052276342 2023-09-21T01:15:16.675977+00:00 17462929.830732204020 232537013.669520825148 249999943.500253021717 1 60208.052287064 2023-09-21T01:15:17.602267+00:00 17462998.836428306997 232536944.663325428963 249999943.499753743410 1 60208.052298862 2023-09-21T01:15:18.621638+00:00 17462964.356418177485 232536979.143546432257 249999943.499964594841 1 60208.052311128 2023-09-21T01:15:19.681456+00:00 17462915.910385563970 232537027.589505195618 249999943.499890744686 1 60208.052322464 2023-09-21T01:15:20.660911+00:00 17462952.875283494592 232536990.624724149704 249999943.500007629395 1 60208.052333222 2023-09-21T01:15:21.590415+00:00 17462963.350739106536 232536980.149425327778 249999943.500164449215 1 60208.052344974 2023-09-21T01:15:22.605778+00:00 17462969.579160340130 232536973.920472532511 249999943.499632865191 1 60208.052356887 2023-09-21T01:15:23.635051+00:00 17462953.635624684393 232536989.864100873470 249999943.499725550413 1 60208.052368025 2023-09-21T01:15:24.597346+00:00 17462959.647876389325 232536983.852517664433 249999943.500394046307 1 60208.052379847 2023-09-21T01:15:25.618743+00:00 17463020.200408261269 232536923.299536943436 249999943.499945193529 1 60208.052391795 2023-09-21T01:15:26.651066+00:00 17462953.778767302632 232536989.720710754395 249999943.499478042126 1 60208.052402804 2023-09-21T01:15:27.602247+00:00 17462973.404780447483 232536970.094636142254 249999943.499416589737 1 60208.052415042 2023-09-21T01:15:28.659645+00:00 17462967.774401098490 232536975.725247740746 249999943.499648839235 1 60208.052426304 2023-09-21T01:15:29.632620+00:00 17462992.467716634274 232536951.031247735023 249999943.498964369297 1 60208.052437347 2023-09-21T01:15:30.586797+00:00 17462854.339491471648 232537089.160077273846 249999943.499568760395 1 60208.052449577 2023-09-21T01:15:31.643429+00:00 17462986.082424040884 232536957.417594939470 249999943.500018984079 1 60208.052460373 2023-09-21T01:15:32.576266+00:00 17462972.306493647397 232536971.193969577551 249999943.500463217497 1 60208.052472336 2023-09-21T01:15:33.609841+00:00 17462987.454487267882 232536956.046691000462 249999943.501178264618 1 60208.052484038 2023-09-21T01:15:34.620913+00:00 17462915.383967585862 232537028.116156935692 249999943.500124514103 1 60208.052495350 2023-09-21T01:15:35.598250+00:00 17462948.880839273334 232536994.619016617537 249999943.499855875969 1 60208.052506652 2023-09-21T01:15:36.574743+00:00 17462926.902431678027 232537016.597503542900 249999943.499935209751 1 60208.052518643 2023-09-21T01:15:37.610737+00:00 17462947.775083851069 232536995.725211441517 249999943.500295281410 1 60208.052530067 2023-09-21T01:15:38.597812+00:00 17462959.316918842494 232536984.183167666197 249999943.500086516142 1 60208.052541312 2023-09-21T01:15:39.569323+00:00 17462990.553121492267 232536952.946968615055 249999943.500090122223 1 60208.052553303 2023-09-21T01:15:40.605372+00:00 17462907.610025499016 232537035.890163719654 249999943.500189214945 1 60208.052565203 2023-09-21T01:15:41.633531+00:00 17462967.235217969865 232536976.264969885349 249999943.500187844038 1 60208.052576609 2023-09-21T01:15:42.619015+00:00 17462954.815194837749 232536988.684824943542 249999943.500019788742 1 60208.052587640 2023-09-21T01:15:43.572074+00:00 17462941.604960765690 232537001.894993454218 249999943.499954223633 1 60208.052599489 2023-09-21T01:15:44.595822+00:00 17463023.699286155403 232536919.800145715475 249999943.499431878328 1 60208.052611209 2023-09-21T01:15:45.608405+00:00 17462974.290748897940 232536969.209080070257 249999943.499828964472 1 60208.052622542 2023-09-21T01:15:46.587624+00:00 17462918.374107636511 232537025.125522822142 249999943.499630451202 1 60208.052634673 2023-09-21T01:15:47.635758+00:00 17462995.928298659623 232536947.571614533663 249999943.499913185835 1 60208.052645934 2023-09-21T01:15:48.608666+00:00 17462973.539073310792 232536969.960672557354 249999943.499745875597 1 60208.052657754 2023-09-21T01:15:49.629948+00:00 17462983.216583419591 232536960.283552616835 249999943.500136047602 1 60208.052668616 2023-09-21T01:15:50.568407+00:00 17462878.957768671215 232537064.542112588882 249999943.499881267548 1 60208.052679904 2023-09-21T01:15:51.543718+00:00 17462982.594487186521 232536960.905795305967 249999943.500282496214 1 60208.052692565 2023-09-21T01:15:52.637618+00:00 17462932.253308899701 232537011.246985733509 249999943.500294625759 1 60208.052704318 2023-09-21T01:15:53.653063+00:00 17462962.284656114876 232536981.214669734240 249999943.499325841665 1 60208.052715575 2023-09-21T01:15:54.625677+00:00 17463002.195544790477 232536941.304101943970 249999943.499646723270 1 60208.052727564 2023-09-21T01:15:55.661570+00:00 17462977.723029170185 232536965.776563555002 249999943.499592721462 1 60208.052738242 2023-09-21T01:15:56.584083+00:00 17462994.840246669948 232536948.659407675266 249999943.499654352665 1 60208.052749748 2023-09-21T01:15:57.578205+00:00 17462917.105179004371 232537026.394877910614 249999943.500056922436 1 60208.052761290 2023-09-21T01:15:58.575428+00:00 17462996.086337015033 232536947.413651704788 249999943.499988734722 1 60208.052772910 2023-09-21T01:15:59.579468+00:00 17462972.189783364534 232536971.310593903065 249999943.500377267599 1 60208.052784553 2023-09-21T01:16:00.585385+00:00 17462926.612557161599 232537016.887063205242 249999943.499620378017 1 60208.052796494 2023-09-21T01:16:01.617046+00:00 17462980.497238989919 232536963.002524077892 249999943.499763071537 1 60208.052811809 2023-09-21T01:16:02.940289+00:00 17462943.512492053211 232536999.987859815359 249999943.500351876020 1 60208.052821965 2023-09-21T01:16:03.817762+00:00 17462934.099798951298 232537009.400561064482 249999943.500360012054 1 60208.052832906 2023-09-21T01:16:04.763042+00:00 17463001.441781297326 232536942.058401286602 249999943.500182569027 1 60208.052844674 2023-09-21T01:16:05.779852+00:00 17462945.144584547728 232536998.355719000101 249999943.500303536654 1 60208.052856353 2023-09-21T01:16:06.788893+00:00 17462950.268216427416 232536993.232021421194 249999943.500237852335 1 60208.052866723 2023-09-21T01:16:07.684888+00:00 17462938.833217483014 232537004.666749119759 249999943.499966591597 1 60208.052877780 2023-09-21T01:16:08.640168+00:00 17462945.554700873792 232536997.945043593645 249999943.499744474888 1 60208.052889526 2023-09-21T01:16:09.655045+00:00 17462957.418136313558 232536986.082066357136 249999943.500202655792 1 60208.052902323 2023-09-21T01:16:10.760683+00:00 17463001.997428689152 232536941.502573519945 249999943.500002205372 1 60208.052914260 2023-09-21T01:16:11.792100+00:00 17462960.750911068171 232536982.748801857233 249999943.499712914228 1 60208.052924661 2023-09-21T01:16:12.690682+00:00 17462934.994504079223 232537008.505431532860 249999943.499935626984 1 60208.052935306 2023-09-21T01:16:13.610481+00:00 17462956.683706745505 232536986.816027522087 249999943.499734282494 1 60208.052947674 2023-09-21T01:16:14.679070+00:00 17462973.178754970431 232536970.320324897766 249999943.499079883099 1 60208.052958566 2023-09-21T01:16:15.620137+00:00 17462962.842653181404 232536980.656443804502 249999943.499096989632 1 60208.052970365 2023-09-21T01:16:16.639521+00:00 17462967.906467296183 232536975.593207955360 249999943.499675244093 1 60208.052982714 2023-09-21T01:16:17.706469+00:00 17462975.588644087315 232536967.911682546139 249999943.500326633453 1 60208.052993405 2023-09-21T01:16:18.630177+00:00 17462996.255854472518 232536947.244165956974 249999943.500020444393 1 60208.053004974 2023-09-21T01:16:19.629701+00:00 17462924.561167128384 232537018.939068436623 249999943.500235557556 1 60208.053015471 2023-09-21T01:16:20.536684+00:00 17462930.030119460076 232537013.469442069530 249999943.499561518431 1 60208.053028150 2023-09-21T01:16:21.632149+00:00 17462945.840609390289 232536997.659640431404 249999943.500249832869 1 60208.053039572 2023-09-21T01:16:22.619052+00:00 17462947.594999507070 232536995.905087381601 249999943.500086903572 1 60208.053051549 2023-09-21T01:16:23.653839+00:00 17462955.919242762029 232536987.580888181925 249999943.500130951405 1 60208.053063218 2023-09-21T01:16:24.662043+00:00 17462934.341401368380 232537009.158595263958 249999943.499996632338 1 60208.053074029 2023-09-21T01:16:25.596120+00:00 17462973.013658396900 232536970.486373245716 249999943.500031650066 1 60208.053087662 2023-09-21T01:16:26.774029+00:00 17462904.489796254784 232537039.010606974363 249999943.500403225422 1 60208.053098345 2023-09-21T01:16:27.696987+00:00 17462982.893990930170 232536960.606057703495 249999943.500048637390 1 60208.053110261 2023-09-21T01:16:28.726612+00:00 17462957.520930711180 232536985.978746920824 249999943.499677628279 1 60208.053121251 2023-09-21T01:16:29.676068+00:00 17462950.635346449912 232536992.864260315895 249999943.499606758356 1 60208.053132967 2023-09-21T01:16:30.688354+00:00 17462987.302730422467 232536956.197220653296 249999943.499951064587 1 60208.053144569 2023-09-21T01:16:31.690718+00:00 17462937.401661980897 232537006.098167002201 249999943.499828994274 1 60208.053155545 2023-09-21T01:16:32.639099+00:00 17462982.876396168023 232536960.623752832413 249999943.500149011612 1 60208.053167590 2023-09-21T01:16:33.679818+00:00 17462942.308965761214 232537001.191446006298 249999943.500411778688 1 60208.053178044 2023-09-21T01:16:34.582970+00:00 17462947.153972856700 232536996.346438229084 249999943.500411093235 1 60208.053190651 2023-09-21T01:16:35.672289+00:00 17462959.666715413332 232536983.833243548870 249999943.499958962202 1 60208.053201713 2023-09-21T01:16:36.627987+00:00 17462963.459567431360 232536980.040152102709 249999943.499719530344 1 60208.053214334 2023-09-21T01:16:37.718474+00:00 17462952.593916613609 232536990.905729860067 249999943.499646484852 1 60208.053225692 2023-09-21T01:16:38.699832+00:00 17462929.748471830040 232537013.751272618771 249999943.499744445086 1 60208.053236613 2023-09-21T01:16:39.643329+00:00 17462919.489676099271 232537024.009951740503 249999943.499627828598 1 60208.053248982 2023-09-21T01:16:40.712018+00:00 17462986.545907124877 232536956.954122722149 249999943.500029861927 1 60208.053259131 2023-09-21T01:16:41.588940+00:00 17462929.891641356051 232537013.608561158180 249999943.500202506781 1 60208.053271765 2023-09-21T01:16:42.680470+00:00 17462924.167059816420 232537019.333573311567 249999943.500633120537 1 60208.053282056 2023-09-21T01:16:43.569604+00:00 17462966.556065842509 232536976.944020360708 249999943.500086188316 1 60208.053294627 2023-09-21T01:16:44.655769+00:00 17462971.920579172671 232536971.579916357994 249999943.500495523214 1 60208.053306294 2023-09-21T01:16:45.663816+00:00 17462966.580976396799 232536976.918984174728 249999943.499960571527 1 60208.053317728 2023-09-21T01:16:46.651712+00:00 17462928.022413607687 232537015.478126347065 249999943.500539958477 1 60208.053328829 2023-09-21T01:16:47.610855+00:00 17462971.755351107568 232536971.744991064072 249999943.500342160463 1 60208.053340036 2023-09-21T01:16:48.579172+00:00 17462961.439473487437 232536982.060189634562 249999943.499663114548 1 60208.053352081 2023-09-21T01:16:49.619774+00:00 17462966.760419979692 232536976.739637672901 249999943.500057637691 1 60208.053363284 2023-09-21T01:16:50.587708+00:00 17462972.216592211276 232536971.283231735229 249999943.499823957682 1 60208.053374729 2023-09-21T01:16:51.576553+00:00 17462949.559485923499 232536993.940550625324 249999943.500036537647 1 60208.053385580 2023-09-21T01:16:52.514130+00:00 17462966.255491837859 232536977.243954509497 249999943.499446332455 1 60208.053398464 2023-09-21T01:16:53.627263+00:00 17462943.367370922118 232537000.132752150297 249999943.500123083591 1 60208.053409608 2023-09-21T01:16:54.590107+00:00 17462938.433997020125 232537005.066042840481 249999943.500039875507 1 60208.053421145 2023-09-21T01:16:55.586958+00:00 17462972.093772199005 232536971.406231254339 249999943.500003457069 1 60208.053432832 2023-09-21T01:16:56.596651+00:00 17462924.126009829342 232537019.374393373728 249999943.500403195620 1 60208.053444422 2023-09-21T01:16:57.598095+00:00 17462995.453151561320 232536948.046628445387 249999943.499779999256 1 60208.053456541 2023-09-21T01:16:58.645162+00:00 17462955.126432251185 232536988.373198688030 249999943.499630928040 1 60208.053466850 2023-09-21T01:16:59.535887+00:00 17462929.975921910256 232537013.524352669716 249999943.500274568796 1 60208.053479002 2023-09-21T01:17:00.585789+00:00 17462976.137571122497 232536967.362636625767 249999943.500207751989 1 60208.053493934 2023-09-21T01:17:01.875927+00:00 17462974.183988928795 232536969.316389203072 249999943.500378131866 1 60208.053503378 2023-09-21T01:17:02.691897+00:00 17462956.743675995618 232536986.757071405649 249999943.500747412443 1 60208.053515309 2023-09-21T01:17:03.722726+00:00 17462947.182973764837 232536996.317176997662 249999943.500150769949 1 60208.053525734 2023-09-21T01:17:04.623439+00:00 17462926.304743308574 232537017.195558696985 249999943.500302016735 1 60208.053536891 2023-09-21T01:17:05.587387+00:00 17462945.465786147863 232536998.034195810556 249999943.499981969595 1 60208.053548682 2023-09-21T01:17:06.606105+00:00 17462967.222139287740 232536976.277827233076 249999943.499966531992 1 60208.053560870 2023-09-21T01:17:07.659188+00:00 17462925.883908629417 232537017.616073518991 249999943.499982148409 1 60208.053572095 2023-09-21T01:17:08.628984+00:00 17462953.177129413933 232536990.322249382734 249999943.499378800392 1 60208.053583347 2023-09-21T01:17:09.601177+00:00 17462958.547323074192 232536984.952052891254 249999943.499375969172 1 60208.053595725 2023-09-21T01:17:10.670692+00:00 17462987.120929755270 232536956.378504693508 249999943.499434441328 1 60208.053607169 2023-09-21T01:17:11.659401+00:00 17462960.811765562743 232536982.688636064529 249999943.500401616096 1 60208.053617822 2023-09-21T01:17:12.579771+00:00 17462979.936681862921 232536963.563448369503 249999943.500130236149 1 60208.053629324 2023-09-21T01:17:13.573568+00:00 17462974.533251184970 232536968.967267245054 249999943.500518441200 1 60208.053641015 2023-09-21T01:17:14.583682+00:00 17462969.334481537342 232536974.165763586760 249999943.500245124102 1 60208.053652211 2023-09-21T01:17:15.551032+00:00 17462916.170199219137 232537027.329730331898 249999943.499929547310 1 60208.053664607 2023-09-21T01:17:16.622019+00:00 17462948.800395097584 232536994.699561089277 249999943.499956190586 1 60208.053675464 2023-09-21T01:17:17.560088+00:00 17462915.192428890616 232537028.307743757963 249999943.500172644854 1 60208.053687465 2023-09-21T01:17:18.596969+00:00 17462954.962160170078 232536988.538030117750 249999943.500190287828 1 60208.053699295 2023-09-21T01:17:19.619044+00:00 17462949.710669044405 232536993.789860516787 249999943.500529557467 1 60208.053710656 2023-09-21T01:17:20.600721+00:00 17462936.852444507182 232537006.647902876139 249999943.500347375870 1 60208.053721772 2023-09-21T01:17:21.561053+00:00 17462936.656257107854 232537006.843695342541 249999943.499952435493 1 60208.053733579 2023-09-21T01:17:22.581241+00:00 17462955.775783974677 232536987.724195450544 249999943.499979436398 1 60208.053745954 2023-09-21T01:17:23.650414+00:00 17462933.299992118031 232537010.199528574944 249999943.499520689249 1 60208.053757342 2023-09-21T01:17:24.634332+00:00 17462952.900309257209 232536990.599426627159 249999943.499735891819 1 60208.053768100 2023-09-21T01:17:25.563866+00:00 17462989.642919633538 232536953.857033818960 249999943.499953448772 1 60208.053780056 2023-09-21T01:17:26.596841+00:00 17463016.064193200320 232536927.435700803995 249999943.499893993139 1 60208.053792167 2023-09-21T01:17:27.643200+00:00 17462868.091207005084 232537075.408951222897 249999943.500158220530 1 60208.053803364 2023-09-21T01:17:28.610645+00:00 17462978.818729955703 232536964.681167602539 249999943.499897569418 1 60208.053814461 2023-09-21T01:17:29.569398+00:00 17462991.830040685833 232536951.669713050127 249999943.499753743410 1 60208.053827023 2023-09-21T01:17:30.654808+00:00 17462976.958141677082 232536966.541624903679 249999943.499766588211 1 60208.053837844 2023-09-21T01:17:31.589704+00:00 17463008.646559745073 232536934.853204280138 249999943.499764025211 1 60208.053849262 2023-09-21T01:17:32.576217+00:00 17462941.143711864948 232537002.356655776501 249999943.500367641449 1 60208.053861191 2023-09-21T01:17:33.606908+00:00 17462955.165917467326 232536988.333525300026 249999943.499442756176 1 60208.053872576 2023-09-21T01:17:34.590590+00:00 17462952.660342890769 232536990.839483618736 249999943.499826520681 1 60208.053884491 2023-09-21T01:17:35.620058+00:00 17462966.551575504243 232536976.948251932859 249999943.499827444553 1 60208.053896238 2023-09-21T01:17:36.634969+00:00 17462926.180849056691 232537017.318889170885 249999943.499738216400 1 60208.053907676 2023-09-21T01:17:37.623231+00:00 17462994.707666039467 232536948.792837589979 249999943.500503629446 1 60208.053919014 2023-09-21T01:17:38.602804+00:00 17462964.305616609752 232536979.194349586964 249999943.499966204166 1 60208.053930517 2023-09-21T01:17:39.596658+00:00 17462977.259398508817 232536966.241255611181 249999943.500654131174 1 60208.053941879 2023-09-21T01:17:40.578341+00:00 17462939.969963170588 232537003.529827386141 249999943.499790549278 1 60208.053953579 2023-09-21T01:17:41.589191+00:00 17462972.745079725981 232536970.754234790802 249999943.499314516783 1 60208.053965268 2023-09-21T01:17:42.599157+00:00 17462948.399423751980 232536995.100425779819 249999943.499849528074 1 60208.053976706 2023-09-21T01:17:43.587430+00:00 17462907.081906583160 232537036.418016016483 249999943.499922603369 1 60208.053988411 2023-09-21T01:17:44.598696+00:00 17462977.333138149232 232536966.167003244162 249999943.500141382217 1 60208.054000371 2023-09-21T01:17:45.632091+00:00 17463001.589120686054 232536941.910754621029 249999943.499875307083 1 60208.054011441 2023-09-21T01:17:46.588542+00:00 17462949.835110325366 232536993.664564013481 249999943.499674350023 1 60208.054024295 2023-09-21T01:17:47.699132+00:00 17462910.379605475813 232537033.120211064816 249999943.499816536903 1 60208.054034887 2023-09-21T01:17:48.614246+00:00 17462960.119428779930 232536983.380136132240 249999943.499564915895 1 60208.054045885 2023-09-21T01:17:49.564488+00:00 17462935.616105381399 232537007.883502691984 249999943.499608069658 1 60208.054057929 2023-09-21T01:17:50.605076+00:00 17462916.036619417369 232537027.463107347488 249999943.499726772308 1 60208.054069747 2023-09-21T01:17:51.626176+00:00 17462952.886391021311 232536990.613492697477 249999943.499883711338 1 60208.054081467 2023-09-21T01:17:52.638783+00:00 17462955.768358085304 232536987.731707900763 249999943.500065982342 1 60208.054092671 2023-09-21T01:17:53.606772+00:00 17462956.378306444734 232536987.121898382902 249999943.500204831362 1 60208.054103942 2023-09-21T01:17:54.580593+00:00 17462951.731222204864 232536991.769587099552 249999943.500809311867 1 60208.054115468 2023-09-21T01:17:55.576416+00:00 17462965.492334473878 232536978.007757544518 249999943.500092029572 1 60208.054127256 2023-09-21T01:17:56.594969+00:00 17462936.254478774965 232537007.246063888073 249999943.500542670488 1 60208.054138887 2023-09-21T01:17:57.599803+00:00 17462955.538199812174 232536987.961956262589 249999943.500156074762 1 60208.054150192 2023-09-21T01:17:58.576566+00:00 17462997.399834696203 232536946.099956035614 249999943.499790728092 1 60208.054161720 2023-09-21T01:17:59.572644+00:00 17462951.319244559854 232536992.181256711483 249999943.500501275063 1 60208.054174027 2023-09-21T01:18:00.635953+00:00 17462943.567788526416 232536999.932201772928 249999943.499990284443 1 60208.054187055 2023-09-21T01:18:01.761542+00:00 17462936.266943812370 232537007.233077764511 249999943.500021576881 1 60208.054199241 2023-09-21T01:18:02.814456+00:00 17462979.540896095335 232536963.958690434694 249999943.499586522579 1 60208.054209954 2023-09-21T01:18:03.740035+00:00 17462932.816302400082 232537010.683467507362 249999943.499769896269 1 60208.054221401 2023-09-21T01:18:04.729050+00:00 17462943.385891076177 232537000.113665729761 249999943.499556809664 1 60208.054232419 2023-09-21T01:18:05.680977+00:00 17462922.169797111303 232537021.330070674419 249999943.499867796898 1 60208.054244677 2023-09-21T01:18:06.740051+00:00 17462917.166458103806 232537026.333047240973 249999943.499505341053 1 60208.054257082 2023-09-21T01:18:07.811916+00:00 17463022.301414396614 232536921.198109656572 249999943.499524056911 1 60208.054266958 2023-09-21T01:18:08.665129+00:00 17462943.608692821115 232536999.891198992729 249999943.499891817570 1 60208.054280246 2023-09-21T01:18:09.813280+00:00 17462996.440096020699 232536947.059720218182 249999943.499816238880 1 60208.054291229 2023-09-21T01:18:10.762199+00:00 17462974.533780816942 232536968.966167867184 249999943.499948680401 1 60208.054301725 2023-09-21T01:18:11.669036+00:00 17462934.029528059065 232537009.470706641674 249999943.500234693289 1 60208.054312578 2023-09-21T01:18:12.606734+00:00 17462914.561844948679 232537028.937972724438 249999943.499817669392 1 60208.054324679 2023-09-21T01:18:13.652219+00:00 17462975.372420221567 232536968.127923905849 249999943.500344127417 1 60208.054335890 2023-09-21T01:18:14.620886+00:00 17462873.683432936668 232537069.817233532667 249999943.500666469336 1 60208.054347434 2023-09-21T01:18:15.618298+00:00 17462944.483365196735 232536999.016784936190 249999943.500150144100 1 60208.054359399 2023-09-21T01:18:16.652032+00:00 17462959.731798749417 232536983.768277466297 249999943.500076204538 1 60208.054371476 2023-09-21T01:18:17.695546+00:00 17462948.147685129195 232536995.351764768362 249999943.499449908733 1 60208.054382172 2023-09-21T01:18:18.619696+00:00 17462969.389848422259 232536974.109396010637 249999943.499244421721 1 60208.054394059 2023-09-21T01:18:19.646705+00:00 17462939.852790523320 232537003.646782279015 249999943.499572813511 1 60208.054405109 2023-09-21T01:18:20.601423+00:00 17463002.255885243416 232536941.243905872107 249999943.499791115522 1 60208.054417737 2023-09-21T01:18:21.692482+00:00 17462902.802865881473 232537040.696609199047 249999943.499475091696 1 60208.054428590 2023-09-21T01:18:22.630114+00:00 17462973.320518326014 232536970.179515898228 249999943.500034213066 1 60208.054440022 2023-09-21T01:18:23.617835+00:00 17462948.963959272951 232536994.536206871271 249999943.500166147947 1 60208.054452227 2023-09-21T01:18:24.672441+00:00 17462976.569974824786 232536966.930295854807 249999943.500270664692 1 60208.054464023 2023-09-21T01:18:25.691550+00:00 17462941.472963538021 232537002.027124732733 249999943.500088274479 1 60208.054474776 2023-09-21T01:18:26.620594+00:00 17462922.456484444439 232537021.043220341206 249999943.499704778194 1 60208.054485921 2023-09-21T01:18:27.583552+00:00 17463005.845224905759 232536937.654861837626 249999943.500086754560 1 60208.054498074 2023-09-21T01:18:28.633543+00:00 17462960.221290282905 232536983.279027462006 249999943.500317752361 1 60208.054509898 2023-09-21T01:18:29.655200+00:00 17462985.459071382880 232536958.040714889765 249999943.499786257744 1 60208.054521198 2023-09-21T01:18:30.631529+00:00 17462980.803303826600 232536962.696342229843 249999943.499646067619 1 60208.054532581 2023-09-21T01:18:31.615031+00:00 17462894.514712102711 232537048.985213369131 249999943.499925464392 1 60208.054544316 2023-09-21T01:18:32.628879+00:00 17463028.113741151989 232536915.386363029480 249999943.500104188919 1 60208.054555641 2023-09-21T01:18:33.607382+00:00 17462958.158784028143 232536985.341217875481 249999943.500001907349 1 60208.054567662 2023-09-21T01:18:34.645986+00:00 17462980.325386632234 232536963.175027668476 249999943.500414311886 1 60208.054580029 2023-09-21T01:18:35.714530+00:00 17462922.095955543220 232537021.404639661312 249999943.500595211983 1 60208.054591518 2023-09-21T01:18:36.707184+00:00 17462918.056848682463 232537025.443064838648 249999943.499913513660 1 60208.054602620 2023-09-21T01:18:37.666355+00:00 17462948.315436121076 232536995.184924662113 249999943.500360786915 1 60208.054613750 2023-09-21T01:18:38.628012+00:00 17462955.392184510827 232536988.108133733273 249999943.500318229198 1 60208.054626194 2023-09-21T01:18:39.703174+00:00 17462982.710692435503 232536960.789206415415 249999943.499898850918 1 60208.054637943 2023-09-21T01:18:40.718334+00:00 17462966.125511039048 232536977.374225467443 249999943.499736517668 1 60208.054649260 2023-09-21T01:18:41.696081+00:00 17462922.209418322891 232537021.290266275406 249999943.499684602022 1 60208.054660140 2023-09-21T01:18:42.636072+00:00 17462950.123517818749 232536993.376676023006 249999943.500193834305 1 60208.054671314 2023-09-21T01:18:43.601483+00:00 17462943.787440132350 232536999.712372392416 249999943.499812513590 1 60208.054683207 2023-09-21T01:18:44.629099+00:00 17462957.678633749485 232536985.820704936981 249999943.499338686466 1 60208.054694677 2023-09-21T01:18:45.620063+00:00 17462932.693715203553 232537010.806197553873 249999943.499912768602 1 60208.054705695 2023-09-21T01:18:46.572015+00:00 17462985.658196181059 232536957.842031925917 249999943.500228106976 1 60208.054717121 2023-09-21T01:18:47.559252+00:00 17462949.799233447760 232536993.700871586800 249999943.500105023384 1 60208.054729146 2023-09-21T01:18:48.598201+00:00 17462977.377401534468 232536966.122971802950 249999943.500373333693 1 60208.054741225 2023-09-21T01:18:49.641820+00:00 17462954.753712281585 232536988.745955348015 249999943.499667644501 1 60208.054752074 2023-09-21T01:18:50.579211+00:00 17462955.413293339312 232536988.086610108614 249999943.499903440475 1 60208.054763820 2023-09-21T01:18:51.594063+00:00 17462962.877878069878 232536980.622163623571 249999943.500041693449 1 60208.054775501 2023-09-21T01:18:52.603267+00:00 17462937.200682677329 232537006.298958837986 249999943.499641507864 1 60208.054786673 2023-09-21T01:18:53.568531+00:00 17463018.451635513455 232536925.048004388809 249999943.499639898539 1 60208.054798335 2023-09-21T01:18:54.576110+00:00 17462921.640074633062 232537021.859969288111 249999943.500043928623 1 60208.054810421 2023-09-21T01:18:55.620364+00:00 17462986.943398907781 232536956.556341826916 249999943.499740719795 1 60208.054821816 2023-09-21T01:18:56.604927+00:00 17462942.373384226114 232537001.126825630665 249999943.500209867954 1 60208.054833079 2023-09-21T01:18:57.578033+00:00 17462970.110625442117 232536973.388855040073 249999943.499480485916 1 60208.054845060 2023-09-21T01:18:58.613217+00:00 17462950.087312452495 232536993.412739038467 249999943.500051498413 1 60208.054856000 2023-09-21T01:18:59.558376+00:00 17463014.475051246583 232536929.024787455797 249999943.499838709831 1 60208.054868316 2023-09-21T01:19:00.622546+00:00 17462986.905449964106 232536956.594165265560 249999943.499615222216 1 60208.054879324 2023-09-21T01:19:01.573554+00:00 17462924.789408121258 232537018.710838019848 249999943.500246137381 1 60208.054892581 2023-09-21T01:19:02.719041+00:00 17462981.270240921527 232536962.230575710535 249999943.500816643238 1 60208.054904907 2023-09-21T01:19:03.784001+00:00 17462906.728542383760 232537036.771905958652 249999943.500448346138 1 60208.054914874 2023-09-21T01:19:04.645077+00:00 17462937.616836812347 232537005.883269131184 249999943.500105947256 1 60208.054926710 2023-09-21T01:19:05.667725+00:00 17462975.868046108633 232536967.632078766823 249999943.500124871731 1 60208.054938897 2023-09-21T01:19:06.720660+00:00 17462983.094613477588 232536960.404817879200 249999943.499431371689 1 60208.054949701 2023-09-21T01:19:07.654152+00:00 17462956.233196828514 232536987.266990184784 249999943.500187009573 1 60208.054961377 2023-09-21T01:19:08.662995+00:00 17462939.370883274823 232537004.129355877638 249999943.500239163637 1 60208.054972681 2023-09-21T01:19:09.639676+00:00 17462916.658587329090 232537026.840894639492 249999943.499481976032 1 60208.054984227 2023-09-21T01:19:10.637183+00:00 17462997.654780276120 232536945.844610691071 249999943.499390959740 1 60208.054995624 2023-09-21T01:19:11.621937+00:00 17462979.464315779507 232536964.035540461540 249999943.499856233597 1 60208.055006168 2023-09-21T01:19:12.532884+00:00 17462921.977554168552 232537021.522354304790 249999943.499908477068 1 60208.055018647 2023-09-21T01:19:13.611057+00:00 17463020.123377606273 232536923.376899033785 249999943.500276625156 1 60208.055030288 2023-09-21T01:19:14.616899+00:00 17462924.327933549881 232537019.173016279936 249999943.500949829817 1 60208.055041566 2023-09-21T01:19:15.591262+00:00 17462928.596521724015 232537014.904059320688 249999943.500581055880 1 60208.055052773 2023-09-21T01:19:16.559544+00:00 17462976.357092656195 232536967.142406046391 249999943.499498695135 1 60208.055064540 2023-09-21T01:19:17.576276+00:00 17462969.284627933055 232536974.215030670166 249999943.499658614397 1 60208.055076689 2023-09-21T01:19:18.625941+00:00 17462935.568294718862 232537007.931406527758 249999943.499701261520 1 60208.055087637 2023-09-21T01:19:19.571875+00:00 17462962.107123415917 232536981.392762988806 249999943.499886393547 1 60208.055099658 2023-09-21T01:19:20.610477+00:00 17462987.998043294996 232536955.501590967178 249999943.499634265900 1 60208.055110836 2023-09-21T01:19:21.576236+00:00 17462962.945613086224 232536980.554772883654 249999943.500385969877 1 60208.055122433 2023-09-21T01:19:22.578180+00:00 17462970.404742538929 232536973.095366358757 249999943.500108897686 1 60208.055134548 2023-09-21T01:19:23.624965+00:00 17462919.034098211676 232537024.465865463018 249999943.499963670969 1 60208.055145966 2023-09-21T01:19:24.611454+00:00 17462950.161362476647 232536993.338570803404 249999943.499933272600 1 60208.055157500 2023-09-21T01:19:25.607988+00:00 17462890.938280299306 232537052.561720907688 249999943.500001192093 1 60208.055169099 2023-09-21T01:19:26.610168+00:00 17463001.922189526260 232536941.577392041683 249999943.499581575394 1 60208.055180553 2023-09-21T01:19:27.599782+00:00 17463004.880364771932 232536938.618991732597 249999943.499356508255 1 60208.055192243 2023-09-21T01:19:28.609845+00:00 17462940.194739300758 232537003.304689824581 249999943.499429136515 1 60208.055203840 2023-09-21T01:19:29.611782+00:00 17462944.463777646422 232536999.035959482193 249999943.499737143517 1 60208.055215038 2023-09-21T01:19:30.579275+00:00 17462989.889938019216 232536953.609395653009 249999943.499333679676 1 60208.055226686 2023-09-21T01:19:31.585710+00:00 17462906.703317664564 232537036.797110825777 249999943.500428497791 1 60208.055238264 2023-09-21T01:19:32.586035+00:00 17462946.031135857105 232536997.468942642212 249999943.500078499317 1 60208.055250288 2023-09-21T01:19:33.624903+00:00 17462956.605760704726 232536986.894147098064 249999943.499907791615 1 60208.055261234 2023-09-21T01:19:34.570655+00:00 17462945.501336567104 232536997.998263746500 249999943.499600321054 1 60208.055273113 2023-09-21T01:19:35.596927+00:00 17462942.041117984802 232537001.458518445492 249999943.499636441469 1 60208.055284539 2023-09-21T01:19:36.584172+00:00 17462932.063745446503 232537011.436364889145 249999943.500110328197 1 60208.055296422 2023-09-21T01:19:37.610822+00:00 17462963.081446021795 232536980.418249368668 249999943.499695390463 1 60208.055307589 2023-09-21T01:19:38.575670+00:00 17462972.410289552063 232536971.089356571436 249999943.499646127224 1 60208.055319459 2023-09-21T01:19:39.601220+00:00 17462931.600990671664 232537011.899030685425 249999943.500021368265 1 60208.055330707 2023-09-21T01:19:40.573119+00:00 17462953.111257184297 232536990.388890624046 249999943.500147819519 1 60208.055342305 2023-09-21T01:19:41.575171+00:00 17462931.929758794606 232537011.570425361395 249999943.500184148550 1 60208.055354263 2023-09-21T01:19:42.608317+00:00 17462975.739450994879 232536967.760569691658 249999943.500020682812 1 60208.055365869 2023-09-21T01:19:43.611043+00:00 17462992.843365419656 232536950.656576752663 249999943.499942183495 1 60208.055377683 2023-09-21T01:19:44.631836+00:00 17462932.235632341355 232537011.264471739531 249999943.500104069710 1 60208.055388720 2023-09-21T01:19:45.585422+00:00 17462962.571567952633 232536980.928248882294 249999943.499816834927 1 60208.055400509 2023-09-21T01:19:46.603959+00:00 17462985.121856786311 232536958.378163397312 249999943.500020176172 1 60208.055411941 2023-09-21T01:19:47.591719+00:00 17462950.173955921084 232536993.326404631138 249999943.500360548496 1 60208.055423162 2023-09-21T01:19:48.561199+00:00 17462951.764454431832 232536991.736017167568 249999943.500471591949 1 60208.055435693 2023-09-21T01:19:49.643914+00:00 17462931.643445260823 232537011.856174230576 249999943.499619483948 1 60208.055446833 2023-09-21T01:19:50.606425+00:00 17462963.014983762056 232536980.485305488110 249999943.500289261341 1 60208.055458756 2023-09-21T01:19:51.636523+00:00 17462975.901289477944 232536967.598834872246 249999943.500124335289 1 60208.055469833 2023-09-21T01:19:52.593566+00:00 17462953.988059006631 232536989.511233270168 249999943.499292284250 1 60208.055480954 2023-09-21T01:19:53.554411+00:00 17462976.682796668261 232536966.816663652658 249999943.499460309744 1 60208.055493143 2023-09-21T01:19:54.607547+00:00 17462901.682243060321 232537041.817692309618 249999943.499935358763 1 60208.055504856 2023-09-21T01:19:55.619533+00:00 17462953.774135567248 232536989.725352197886 249999943.499487757683 1 60208.055515416 2023-09-21T01:19:56.531971+00:00 17462990.343478430063 232536953.156102210283 249999943.499580651522 1 60208.055527811 2023-09-21T01:19:57.602858+00:00 17462968.822603907436 232536974.677771419287 249999943.500375330448 1 60208.055539007 2023-09-21T01:19:58.570202+00:00 17462931.869369365275 232537011.630444467068 249999943.499813824892 1 60208.055551220 2023-09-21T01:19:59.625426+00:00 17462953.760142497718 232536989.740220904350 249999943.500363409519 1 60208.055562741 2023-09-21T01:20:00.620789+00:00 17462924.573993753642 232537018.926259279251 249999943.500253021717 1 60208.055577951 2023-09-21T01:20:01.934944+00:00 17462984.303107503802 232536959.197336286306 249999943.500443786383 1 60208.055588583 2023-09-21T01:20:02.853526+00:00 17462950.822156865150 232536992.678641855717 249999943.500798732042 1 60208.055601372 2023-09-21T01:20:03.958572+00:00 17462901.625804092735 232537041.874454081059 249999943.500258177519 1 60208.055612186 2023-09-21T01:20:04.892834+00:00 17462976.561434533447 232536966.938550353050 249999943.499984890223 1 60208.055623398 2023-09-21T01:20:05.861583+00:00 17462952.764316752553 232536990.735635668039 249999943.499952435493 1 60208.055633520 2023-09-21T01:20:06.736106+00:00 17462932.869121242315 232537010.631187587976 249999943.500308841467 1 60208.055644605 2023-09-21T01:20:07.693910+00:00 17462997.140877883881 232536946.359184652567 249999943.500062525272 1 60208.055656696 2023-09-21T01:20:08.738488+00:00 17462962.030890837312 232536981.468537241220 249999943.499428093433 1 60208.055667531 2023-09-21T01:20:09.674659+00:00 17462980.426257137209 232536963.073680371046 249999943.499937504530 1 60208.055679529 2023-09-21T01:20:10.711273+00:00 17462940.259315747768 232537003.240354537964 249999943.499670296907 1 60208.055691305 2023-09-21T01:20:11.728750+00:00 17462918.969119783491 232537024.530862718821 249999943.499982506037 1 60208.055702491 2023-09-21T01:20:12.695216+00:00 17462981.585335448384 232536961.914072126150 249999943.499407589436 1 60208.055713506 2023-09-21T01:20:13.646915+00:00 17462917.363575801253 232537026.136157840490 249999943.499733626842 1 60208.055725175 2023-09-21T01:20:14.655169+00:00 17462937.129601236433 232537006.370054185390 249999943.499655425549 1 60208.055736441 2023-09-21T01:20:15.628514+00:00 17462945.445973373950 232536998.054328441620 249999943.500301808119 1 60208.055748191 2023-09-21T01:20:16.643663+00:00 17462958.186752155423 232536985.313070267439 249999943.499822437763 1 60208.055760348 2023-09-21T01:20:17.694037+00:00 17462982.074789348990 232536961.424708783627 249999943.499498128891 1 60208.055771014 2023-09-21T01:20:18.615567+00:00 17462959.464518431574 232536984.035787075758 249999943.500305503607 1 60208.055782778 2023-09-21T01:20:19.632038+00:00 17462967.501915466040 232536975.998189806938 249999943.500105261803 1 60208.055794252 2023-09-21T01:20:20.623343+00:00 17462961.906994152814 232536981.593128770590 249999943.500122934580 1 60208.055806198 2023-09-21T01:20:21.655516+00:00 17462973.642768405378 232536969.857255578041 249999943.500023990870 1 60208.055817773 2023-09-21T01:20:22.655599+00:00 17462962.184294931591 232536981.316105008125 249999943.500399947166 1 60208.055829323 2023-09-21T01:20:23.653550+00:00 17462930.711265195161 232537012.789583057165 249999943.500848263502 1 60208.055840502 2023-09-21T01:20:24.619430+00:00 17462978.526669435203 232536964.973274111748 249999943.499943554401 1 60208.055852070 2023-09-21T01:20:25.618788+00:00 17462899.626157566905 232537043.874250411987 249999943.500407993793 1 60208.055864291 2023-09-21T01:20:26.674753+00:00 17463023.816905375570 232536919.682982534170 249999943.499887913465 1 60208.055875320 2023-09-21T01:20:27.627683+00:00 17462907.061909098178 232537036.438067048788 249999943.499976158142 1 60208.055887012 2023-09-21T01:20:28.637800+00:00 17462970.011216606945 232536973.488788068295 249999943.500004678965 1 60208.055898399 2023-09-21T01:20:29.621656+00:00 17462921.657655924559 232537021.842666149139 249999943.500322073698 1 60208.055909597 2023-09-21T01:20:30.589172+00:00 17462951.096948210150 232536992.403198689222 249999943.500146895647 1 60208.055921022 2023-09-21T01:20:31.576269+00:00 17462960.784261845052 232536982.715622305870 249999943.499884158373 1 60208.055933308 2023-09-21T01:20:32.637797+00:00 17462945.737347964197 232536997.762360841036 249999943.499708801508 1 60208.055944571 2023-09-21T01:20:33.610958+00:00 17462945.152358338237 232536998.347581595182 249999943.499939918518 1 60208.055956508 2023-09-21T01:20:34.642310+00:00 17462963.973795499653 232536979.526322543621 249999943.500118046999 1 60208.055968581 2023-09-21T01:20:35.685394+00:00 17462982.303643047810 232536961.195922613144 249999943.499565660954 1 60208.055979551 2023-09-21T01:20:36.633177+00:00 17462977.750891361386 232536965.749051392078 249999943.499942749739 1 60208.055991227 2023-09-21T01:20:37.641989+00:00 17462975.230044644326 232536968.269896090031 249999943.499940723181 1 60208.056002224 2023-09-21T01:20:38.592181+00:00 17462935.817683182657 232537007.682553023100 249999943.500236213207 1 60208.056014405 2023-09-21T01:20:39.644603+00:00 17462972.676879279315 232536970.823043018579 249999943.499922305346 1 60208.056026373 2023-09-21T01:20:40.678643+00:00 17462921.644684258848 232537021.855167388916 249999943.499851644039 1 60208.056037705 2023-09-21T01:20:41.657721+00:00 17462942.617148768157 232537000.882525324821 249999943.499674081802 1 60208.056048721 2023-09-21T01:20:42.609446+00:00 17462968.710072666407 232536974.789309501648 249999943.499382168055 1 60208.056060404 2023-09-21T01:20:43.618873+00:00 17462932.292034771293 232537011.207859426737 249999943.499894201756 1 60208.056071613 2023-09-21T01:20:44.587399+00:00 17462982.321359708905 232536961.178293943405 249999943.499653637409 1 60208.056083622 2023-09-21T01:20:45.624965+00:00 17462993.412570245564 232536950.087835013866 249999943.500405251980 1 60208.056095042 2023-09-21T01:20:46.611607+00:00 17462918.767652265728 232537024.732307136059 249999943.499959409237 1 60208.056106594 2023-09-21T01:20:47.609720+00:00 17462944.581634510309 232536998.917904138565 249999943.499538660049 1 60208.056118268 2023-09-21T01:20:48.618345+00:00 17462947.833447925746 232536995.666525930166 249999943.499973863363 1 60208.056129631 2023-09-21T01:20:49.600128+00:00 17462959.090930517763 232536984.409374684095 249999943.500305205584 1 60208.056141820 2023-09-21T01:20:50.653256+00:00 17462934.816937044263 232537008.683173745871 249999943.500110805035 1 60208.056152757 2023-09-21T01:20:51.598223+00:00 17462985.806265484542 232536957.693137735128 249999943.499403208494 1 60208.056164409 2023-09-21T01:20:52.604898+00:00 17462912.609035313129 232537030.890791356564 249999943.499826669693 1 60208.056175812 2023-09-21T01:20:53.590181+00:00 17462996.566179964691 232536946.934067726135 249999943.500247687101 1 60208.056187735 2023-09-21T01:20:54.620316+00:00 17462958.906029097736 232536984.593740671873 249999943.499769777060 1 60208.056198809 2023-09-21T01:20:55.577117+00:00 17462935.933162957430 232537007.566573441029 249999943.499736398458 1 60208.056210370 2023-09-21T01:20:56.575991+00:00 17462960.005375478417 232536983.493957549334 249999943.499333024025 1 60208.056222495 2023-09-21T01:20:57.623577+00:00 17463002.019375063479 232536941.480717569590 249999943.500092625618 1 60208.056234278 2023-09-21T01:20:58.641651+00:00 17462952.549839518964 232536990.949887275696 249999943.499726802111 1 60208.056245487 2023-09-21T01:20:59.610049+00:00 17462945.823098260909 232536997.677022874355 249999943.500121146441 1 60208.056257078 2023-09-21T01:21:00.611567+00:00 17462952.688883420080 232536990.811194956303 249999943.500078380108 1 60208.056268818 2023-09-21T01:21:01.625888+00:00 17462968.366582144052 232536975.133595377207 249999943.500177532434 1 60208.056281928 2023-09-21T01:21:02.758594+00:00 17462944.759421188384 232536998.741279870272 249999943.500701069832 1 60208.056292798 2023-09-21T01:21:03.697800+00:00 17462980.245474677533 232536963.254595816135 249999943.500070482492 1 60208.056304327 2023-09-21T01:21:04.693836+00:00 17462924.145069744438 232537019.355090677738 249999943.500160425901 1 60208.056314875 2023-09-21T01:21:05.605183+00:00 17462985.107340246439 232536958.392386704683 249999943.499726951122 1 60208.056327313 2023-09-21T01:21:06.679877+00:00 17462970.068675890565 232536973.431191682816 249999943.499867558479 1 60208.056337927 2023-09-21T01:21:07.596883+00:00 17462993.981184691191 232536949.518819987774 249999943.500004678965 1 60208.056349937 2023-09-21T01:21:08.634574+00:00 17462989.032904345542 232536954.467458069324 249999943.500362426043 1 60208.056362108 2023-09-21T01:21:09.686159+00:00 17462944.655401643366 232536998.844057828188 249999943.499459475279 1 60208.056373703 2023-09-21T01:21:10.687987+00:00 17462962.191899038851 232536981.308316528797 249999943.500215560198 1 60208.056384492 2023-09-21T01:21:11.620132+00:00 17462966.645000431687 232536976.854920864105 249999943.499921292067 1 60208.056395959 2023-09-21T01:21:12.610813+00:00 17462920.718706794083 232537022.781341016293 249999943.500047802925 1 60208.056408029 2023-09-21T01:21:13.653730+00:00 17462979.118772439659 232536964.381311625242 249999943.500084072351 1 60208.056418692 2023-09-21T01:21:14.574989+00:00 17462951.684905059636 232536991.814913421869 249999943.499818474054 1 60208.056430230 2023-09-21T01:21:15.571853+00:00 17462940.845078930259 232537002.654870420694 249999943.499949336052 1 60208.056442250 2023-09-21T01:21:16.610442+00:00 17462969.236922871321 232536974.262993037701 249999943.499915897846 1 60208.056453225 2023-09-21T01:21:17.558614+00:00 17462973.706560101360 232536969.793564707041 249999943.500124812126 1 60208.056465324 2023-09-21T01:21:18.604010+00:00 17462914.412832833827 232537029.087245613337 249999943.500078439713 1 60208.056476486 2023-09-21T01:21:19.568422+00:00 17463011.446936976165 232536932.052987098694 249999943.499924063683 1 60208.056488406 2023-09-21T01:21:20.598311+00:00 17463003.106743723154 232536940.393486797810 249999943.500230520964 1 60208.056499937 2023-09-21T01:21:21.594521+00:00 17462956.917639475316 232536986.582715809345 249999943.500355273485 1 60208.056511686 2023-09-21T01:21:22.609690+00:00 17462919.834378633648 232537023.665819555521 249999943.500198185444 1 60208.056522984 2023-09-21T01:21:23.585827+00:00 17463015.656472705305 232536927.843243569136 249999943.499716281891 1 60208.056534451 2023-09-21T01:21:24.576532+00:00 17462937.198154490441 232537006.301924914122 249999943.500079393387 1 60208.056546133 2023-09-21T01:21:25.585840+00:00 17462957.711317714304 232536985.788735389709 249999943.500053107738 1 60208.056557630 2023-09-21T01:21:26.579258+00:00 17462952.066357444972 232536991.433619886637 249999943.499977320433 1 60208.056569329 2023-09-21T01:21:27.590019+00:00 17462944.342253800482 232536999.157771945000 249999943.500025749207 1 60208.056581341 2023-09-21T01:21:28.627885+00:00 17462924.004842020571 232537019.495272755623 249999943.500114768744 1 60208.056592497 2023-09-21T01:21:29.591742+00:00 17462990.547912981361 232536952.952236920595 249999943.500149905682 1 60208.056604165 2023-09-21T01:21:30.599825+00:00 17462971.945680834353 232536971.554060548544 249999943.499741375446 1 60208.056615879 2023-09-21T01:21:31.611966+00:00 17462924.716472648084 232537018.783990561962 249999943.500463217497 1 60208.056627429 2023-09-21T01:21:32.609863+00:00 17462990.061710894108 232536953.438274562359 249999943.499985456467 1 60208.056638811 2023-09-21T01:21:33.593289+00:00 17462926.169331450015 232537017.330844998360 249999943.500176459551 1 60208.056650396 2023-09-21T01:21:34.594240+00:00 17462951.973045490682 232536991.527042418718 249999943.500087916851 1 60208.056662734 2023-09-21T01:21:35.660233+00:00 17463017.541391521692 232536925.958792030811 249999943.500183552504 1 60208.056674219 2023-09-21T01:21:36.652541+00:00 17462944.651630621403 232536998.848382949829 249999943.500013560057 1 60208.056685074 2023-09-21T01:21:37.590421+00:00 17462902.103119611740 232537041.396932482719 249999943.500052094460 1 60208.056696800 2023-09-21T01:21:38.603509+00:00 17463012.545101538301 232536930.955043822527 249999943.500145375729 1 60208.056708255 2023-09-21T01:21:39.593215+00:00 17462963.890070598572 232536979.610367745161 249999943.500438332558 1 60208.056719522 2023-09-21T01:21:40.566722+00:00 17462968.777051586658 232536974.723717182875 249999943.500768780708 1 60208.056731734 2023-09-21T01:21:41.621830+00:00 17462963.957445465028 232536979.542808502913 249999943.500253975391 1 60208.056742637 2023-09-21T01:21:42.563853+00:00 17462951.890404254198 232536991.609751582146 249999943.500155836344 1 60208.056755010 2023-09-21T01:21:43.632830+00:00 17462952.413171324879 232536991.087279707193 249999943.500451028347 1 60208.056766788 2023-09-21T01:21:44.650473+00:00 17462903.604807827622 232537039.895367056131 249999943.500174880028 1 60208.056777757 2023-09-21T01:21:45.598206+00:00 17462971.192342929542 232536972.307245671749 249999943.499588608742 1 60208.056789189 2023-09-21T01:21:46.585881+00:00 17462963.275921460241 232536980.224252998829 249999943.500174462795 1 60208.056800923 2023-09-21T01:21:47.599768+00:00 17462941.267163824290 232537002.232002496719 249999943.499166309834 1 60208.056812943 2023-09-21T01:21:48.638318+00:00 17462961.963634494692 232536981.535920441151 249999943.499554932117 1 60208.056824171 2023-09-21T01:21:49.608338+00:00 17462957.992553539574 232536985.507583916187 249999943.500137448311 1 60208.056835696 2023-09-21T01:21:50.604096+00:00 17462978.675722800195 232536964.823938816786 249999943.499661624432 1 60208.056847611 2023-09-21T01:21:51.633560+00:00 17462918.796319462359 232537024.703053921461 249999943.499373376369 1 60208.056859172 2023-09-21T01:21:52.632479+00:00 17462916.638325374573 232537026.861519634724 249999943.499844998121 1 60208.056870702 2023-09-21T01:21:53.628679+00:00 17462972.172605615109 232536971.327404350042 249999943.500009953976 1 60208.056882581 2023-09-21T01:21:54.654974+00:00 17462930.452625934035 232537013.047848463058 249999943.500474393368 1 60208.056893508 2023-09-21T01:21:55.599142+00:00 17462971.729310799390 232536971.770776808262 249999943.500087618828 1 60208.056905697 2023-09-21T01:21:56.652187+00:00 17462981.966350749135 232536961.533629089594 249999943.499979853630 1 60208.056916442 2023-09-21T01:21:57.580551+00:00 17462975.200834542513 232536968.299153000116 249999943.499987542629 1 60208.056928302 2023-09-21T01:21:58.605306+00:00 17462937.519394572824 232537005.979939639568 249999943.499334216118 1 60208.056939917 2023-09-21T01:21:59.608847+00:00 17462965.214150384068 232536978.285195231438 249999943.499345600605 1 60208.056951432 2023-09-21T01:22:00.603753+00:00 17462922.739131316543 232537020.760954678059 249999943.500086009502 1 60208.056963325 2023-09-21T01:22:01.631303+00:00 17462959.614997904748 232536983.884982824326 249999943.499980717897 1 60208.056977678 2023-09-21T01:22:02.871374+00:00 17462983.375347491354 232536960.124440729618 249999943.499788224697 1 60208.056989482 2023-09-21T01:22:03.891197+00:00 17462994.746369279921 232536948.753379285336 249999943.499748557806 1 60208.057000123 2023-09-21T01:22:04.810615+00:00 17462955.363336309791 232536988.136616319418 249999943.499952614307 1 60208.057010341 2023-09-21T01:22:05.693482+00:00 17462936.926220484078 232537006.573631167412 249999943.499851644039 1 60208.057022902 2023-09-21T01:22:06.778759+00:00 17462963.916190907359 232536979.583998024464 249999943.500188946724 1 60208.057033402 2023-09-21T01:22:07.685909+00:00 17462970.440613146871 232536973.059899121523 249999943.500512272120 1 60208.057046196 2023-09-21T01:22:08.791327+00:00 17462935.682572677732 232537007.817335933447 249999943.499908626080 1 60208.057056553 2023-09-21T01:22:09.686174+00:00 17462976.721727464348 232536966.777869313955 249999943.499596774578 1 60208.057068340 2023-09-21T01:22:10.704570+00:00 17462967.215952359140 232536976.284068137407 249999943.500020503998 1 60208.057080194 2023-09-21T01:22:11.728756+00:00 17462935.043017681688 232537008.457129776478 249999943.500147461891 1 60208.057091313 2023-09-21T01:22:12.689487+00:00 17462971.293247822672 232536972.206726133823 249999943.499973952770 1 60208.057102222 2023-09-21T01:22:13.631936+00:00 17462973.772058907896 232536969.728043168783 249999943.500102072954 1 60208.057113979 2023-09-21T01:22:14.647793+00:00 17463034.259266089648 232536909.241439998150 249999943.500706076622 1 60208.057125600 2023-09-21T01:22:15.651798+00:00 17462877.883246112615 232537065.617461293936 249999943.500707417727 1 60208.057136765 2023-09-21T01:22:16.616501+00:00 17462952.870612841100 232536990.628879576921 249999943.499492406845 1 60208.057149216 2023-09-21T01:22:17.692272+00:00 17462917.151994224638 232537026.348253607750 249999943.500247836113 1 60208.057160574 2023-09-21T01:22:18.673591+00:00 17463001.953670587391 232536941.546568304300 249999943.500238895416 1 60208.057171657 2023-09-21T01:22:19.631146+00:00 17462972.915516186506 232536970.584571629763 249999943.500087827444 1 60208.057183286 2023-09-21T01:22:20.635877+00:00 17462957.105139967054 232536986.394571930170 249999943.499711900949 1 60208.057194946 2023-09-21T01:22:21.643336+00:00 17462969.641942299902 232536973.858088999987 249999943.500031292439 1 60208.057206604 2023-09-21T01:22:22.650587+00:00 17462951.698511455208 232536991.801468729973 249999943.499980181456 1 60208.057218554 2023-09-21T01:22:23.683051+00:00 17462963.520642433316 232536979.979752451181 249999943.500394880772 1 60208.057229125 2023-09-21T01:22:24.596419+00:00 17462934.990017488599 232537008.510925024748 249999943.500942528248 1 60208.057240953 2023-09-21T01:22:25.618292+00:00 17462969.278353508562 232536974.221946954727 249999943.500300467014 1 60208.057252687 2023-09-21T01:22:26.632159+00:00 17462902.559942346066 232537040.940345704556 249999943.500288039446 1 60208.057264545 2023-09-21T01:22:27.656666+00:00 17462971.977662634104 232536971.522426962852 249999943.500089585781 1 60208.057275551 2023-09-21T01:22:28.607627+00:00 17462948.049210708588 232536995.450655251741 249999943.499865949154 1 60208.057287265 2023-09-21T01:22:29.619675+00:00 17462962.969018533826 232536980.530545741320 249999943.499564290047 1 60208.057299796 2023-09-21T01:22:30.702354+00:00 17462952.993897333741 232536990.505516201258 249999943.499413549900 1 60208.057311110 2023-09-21T01:22:31.679935+00:00 17462926.238829731941 232537017.260829031467 249999943.499658763409 1 60208.057322025 2023-09-21T01:22:32.622991+00:00 17462937.794578976929 232537005.705323845148 249999943.499902814627 1 60208.057333200 2023-09-21T01:22:33.588516+00:00 17462962.653801068664 232536980.845899552107 249999943.499700605869 1 60208.057345641 2023-09-21T01:22:34.663378+00:00 17462982.051093764603 232536961.448761701584 249999943.499855458736 1 60208.057357291 2023-09-21T01:22:35.669947+00:00 17462957.769776944071 232536985.729871064425 249999943.499648004770 1 60208.057368620 2023-09-21T01:22:36.648782+00:00 17462962.052996248007 232536981.446844816208 249999943.499841064215 1 60208.057380019 2023-09-21T01:22:37.633598+00:00 17462961.250800151378 232536982.248982638121 249999943.499782800674 1 60208.057391861 2023-09-21T01:22:38.656811+00:00 17462928.235191285610 232537015.264912158251 249999943.500103443861 1 60208.057403300 2023-09-21T01:22:39.645130+00:00 17463022.704902555794 232536920.795076012611 249999943.499978572130 1 60208.057415473 2023-09-21T01:22:40.696863+00:00 17462964.891706977040 232536978.607928097248 249999943.499635070562 1 60208.057427807 2023-09-21T01:22:41.762545+00:00 17462955.266423597932 232536988.234111636877 249999943.500535249710 1 60208.057437363 2023-09-21T01:22:42.588171+00:00 17462935.736216422170 232537007.763998478651 249999943.500214904547 1 60208.057448898 2023-09-21T01:22:43.584843+00:00 17462942.544306974858 232537000.955810070038 249999943.500117033720 1 60208.057460625 2023-09-21T01:22:44.597993+00:00 17462956.667978614569 232536986.832592606544 249999943.500571221113 1 60208.057471510 2023-09-21T01:22:45.538477+00:00 17462972.170483458787 232536971.329432159662 249999943.499915629625 1 60208.057483766 2023-09-21T01:22:46.597421+00:00 17462980.199830625206 232536963.300224453211 249999943.500055074692 1 60208.057494923 2023-09-21T01:22:47.561376+00:00 17462945.085467021912 232536998.413217544556 249999943.498684555292 1 60208.057506836 2023-09-21T01:22:48.590602+00:00 17462964.718946464360 232536978.780588895082 249999943.499535351992 1 60208.057518146 2023-09-21T01:22:49.567780+00:00 17462968.887974124402 232536974.611604213715 249999943.499578326941 1 60208.057530102 2023-09-21T01:22:50.600865+00:00 17462987.145572625101 232536956.354196339846 249999943.499768972397 1 60208.057541521 2023-09-21T01:22:51.587402+00:00 17462972.542227242142 232536970.957679629326 249999943.499906867743 1 60208.057553477 2023-09-21T01:22:52.620436+00:00 17462921.569508172572 232537021.931171804667 249999943.500679969788 1 60208.057565043 2023-09-21T01:22:53.619699+00:00 17462958.744569417089 232536984.755674093962 249999943.500243514776 1 60208.057576859 2023-09-21T01:22:54.640654+00:00 17462988.630622118711 232536954.869805842638 249999943.500427961349 1 60208.057588001 2023-09-21T01:22:55.603295+00:00 17462923.469541057944 232537020.030330896378 249999943.499871969223 1 60208.057599855 2023-09-21T01:22:56.627424+00:00 17462975.754662822932 232536967.745615154505 249999943.500277966261 1 60208.057611066 2023-09-21T01:22:57.596114+00:00 17462999.622631307691 232536943.877723813057 249999943.500355124474 1 60208.057622462 2023-09-21T01:22:58.580690+00:00 17462958.362345542759 232536985.137620747089 249999943.499966293573 1 60208.057634205 2023-09-21T01:22:59.595330+00:00 17462904.024633456022 232537039.475489467382 249999943.500122934580 1 60208.057645518 2023-09-21T01:23:00.572751+00:00 17462956.285960882902 232536987.214285254478 249999943.500246137381 1 60208.057660622 2023-09-21T01:23:01.877713+00:00 17462944.309720121324 232536999.190521895885 249999943.500242024660 1 60208.057671119 2023-09-21T01:23:02.784624+00:00 17462981.762062281370 232536961.737644016743 249999943.499706298113 1 60208.057681329 2023-09-21T01:23:03.666787+00:00 17462931.385233864188 232537012.115155994892 249999943.500389873981 1 60208.057692383 2023-09-21T01:23:04.621926+00:00 17462901.716655675322 232537041.783124029636 249999943.499779701233 1 60208.057704594 2023-09-21T01:23:05.676878+00:00 17462924.329277168959 232537019.170839667320 249999943.500116825104 1 60208.057716004 2023-09-21T01:23:06.662763+00:00 17462964.609852638096 232536978.889587819576 249999943.499440461397 1 60208.057727977 2023-09-21T01:23:07.697187+00:00 17462939.396898411214 232537004.103218734264 249999943.500117152929 1 60208.057738731 2023-09-21T01:23:08.626331+00:00 17462964.787133868784 232536978.712518870831 249999943.499652743340 1 60208.057750322 2023-09-21T01:23:09.627798+00:00 17462966.754827100784 232536976.744798839092 249999943.499625951052 1 60208.057763041 2023-09-21T01:23:10.726725+00:00 17462945.985486235470 232536997.514357209206 249999943.499843448400 1 60208.057773121 2023-09-21T01:23:11.597682+00:00 17462960.694635130465 232536982.805184870958 249999943.499819993973 1 60208.057784450 2023-09-21T01:23:12.576483+00:00 17462987.028308644891 232536956.471585214138 249999943.499893844128 1 60208.057796128 2023-09-21T01:23:13.585453+00:00 17462978.837018039078 232536964.662543654442 249999943.499561697245 1 60208.057807709 2023-09-21T01:23:14.586090+00:00 17462909.668784242123 232537033.831315457821 249999943.500099688768 1 60208.057819143 2023-09-21T01:23:15.573995+00:00 17463006.923711914569 232536936.576057314873 249999943.499769240618 1 60208.057831030 2023-09-21T01:23:16.601016+00:00 17462957.795151665807 232536985.704329401255 249999943.499481081963 1 60208.057842954 2023-09-21T01:23:17.631191+00:00 17463017.972983013839 232536925.526710569859 249999943.499693572521 1 60208.057853971 2023-09-21T01:23:18.583091+00:00 17462947.550108559430 232536995.949686706066 249999943.499795258045 1 60208.057865105 2023-09-21T01:23:19.545016+00:00 17462976.466978266835 232536967.033460944891 249999943.500439226627 1 60208.057877355 2023-09-21T01:23:20.603456+00:00 17462981.935833115131 232536961.564549386501 249999943.500382512808 1 60208.057889071 2023-09-21T01:23:21.615742+00:00 17462959.055848065764 232536984.444798231125 249999943.500646293163 1 60208.057900252 2023-09-21T01:23:22.581760+00:00 17462974.681514810771 232536968.819402277470 249999943.500917077065 1 60208.057911890 2023-09-21T01:23:23.587245+00:00 17462937.065774772316 232537006.433824241161 249999943.499599009752 1 60208.057923634 2023-09-21T01:23:24.601945+00:00 17462977.004285492003 232536966.495605766773 249999943.499891251326 1 60208.057935121 2023-09-21T01:23:25.594441+00:00 17462933.639881614596 232537009.859580218792 249999943.499461829662 1 60208.057946449 2023-09-21T01:23:26.573214+00:00 17462955.923326890916 232536987.576345831156 249999943.499672710896 1 60208.057958379 2023-09-21T01:23:27.603959+00:00 17462962.088626336306 232536981.410796403885 249999943.499422729015 1 60208.057970073 2023-09-21T01:23:28.614336+00:00 17462983.289992216974 232536960.209480047226 249999943.499472260475 1 60208.057981245 2023-09-21T01:23:29.579571+00:00 17462952.159247718751 232536991.340912520885 249999943.500160247087 1 60208.057993123 2023-09-21T01:23:30.605820+00:00 17462977.315056584775 232536966.184683173895 249999943.499739766121 1 60208.058004790 2023-09-21T01:23:31.613815+00:00 17462977.571848277003 232536965.928430169821 249999943.500278443098 1 60208.058016435 2023-09-21T01:23:32.619971+00:00 17462979.270041543990 232536964.230182558298 249999943.500224113464 1 60208.058027483 2023-09-21T01:23:33.574531+00:00 17462940.034733690321 232537003.465240865946 249999943.499974548817 1 60208.058038795 2023-09-21T01:23:34.551865+00:00 17462968.156030405313 232536975.344412028790 249999943.500442445278 1 60208.058051315 2023-09-21T01:23:35.633582+00:00 17462939.692325204611 232537003.807669013739 249999943.499994218349 1 60208.058062064 2023-09-21T01:23:36.562289+00:00 17462954.088437687606 232536989.411771535873 249999943.500209212303 1 60208.058073761 2023-09-21T01:23:37.572990+00:00 17462965.000973984599 232536978.499282449484 249999943.500256419182 1 60208.058085201 2023-09-21T01:23:38.561389+00:00 17462921.699890028685 232537021.799762248993 249999943.499652266502 1 60208.058096633 2023-09-21T01:23:39.549073+00:00 17462961.379817608744 232536982.120082914829 249999943.499900519848 1 60208.058108507 2023-09-21T01:23:40.575000+00:00 17462928.931857056916 232537014.568253338337 249999943.500110387802 1 60208.058120077 2023-09-21T01:23:41.574663+00:00 17462970.211689829826 232536973.288065493107 249999943.499755322933 1 60208.058131867 2023-09-21T01:23:42.593265+00:00 17462936.735143266618 232537006.765393823385 249999943.500537097454 1 60208.058143907 2023-09-21T01:23:43.633565+00:00 17462938.544231839478 232537004.956034988165 249999943.500266820192 1 60208.058155607 2023-09-21T01:23:44.644425+00:00 17462927.732998952270 232537015.766934514046 249999943.499933481216 1 60208.058166538 2023-09-21T01:23:45.588910+00:00 17462984.141942825168 232536959.357681006193 249999943.499623835087 1 60208.058178509 2023-09-21T01:23:46.623183+00:00 17462958.989593986422 232536984.510283648968 249999943.499877631664 1 60208.058190033 2023-09-21T01:23:47.618849+00:00 17462912.808496844023 232537030.690930515528 249999943.499427348375 1 60208.058201340 2023-09-21T01:23:48.595763+00:00 17462966.304031364620 232536977.196052700281 249999943.500084072351 1 60208.058212084 2023-09-21T01:23:49.524039+00:00 17462947.773025713861 232536995.727174013853 249999943.500199735165 1 60208.058224606 2023-09-21T01:23:50.606010+00:00 17462968.403544291854 232536975.096754163504 249999943.500298440456 1 60208.058236020 2023-09-21T01:23:51.592131+00:00 17462939.101136732846 232537004.399400323629 249999943.500537067652 1 60208.058247674 2023-09-21T01:23:52.599014+00:00 17462941.976575389504 232537001.523901522160 249999943.500476896763 1 60208.058259141 2023-09-21T01:23:53.589787+00:00 17462959.973215073347 232536983.526967257261 249999943.500182330608 1 60208.058269968 2023-09-21T01:23:54.525238+00:00 17462979.933294817805 232536963.566984713078 249999943.500279545784 1 60208.058282276 2023-09-21T01:23:55.588607+00:00 17462925.063558168709 232537018.436954021454 249999943.500512182713 1 60208.058294128 2023-09-21T01:23:56.612675+00:00 17462954.939846739173 232536988.560317873955 249999943.500164628029 1 60208.058305482 2023-09-21T01:23:57.593641+00:00 17462949.034044079483 232536994.465820193291 249999943.499864280224 1 60208.058317310 2023-09-21T01:23:58.615606+00:00 17462938.171533931047 232537005.328196644783 249999943.499730587006 1 60208.058328952 2023-09-21T01:23:59.621411+00:00 17462987.148624137044 232536956.350995749235 249999943.499619901180 1 60208.058339396 2023-09-21T01:24:00.523865+00:00 17462966.719569306821 232536976.780385911465 249999943.499955207109 1 60208.058353964 2023-09-21T01:24:01.782461+00:00 17462925.383127011359 232537018.117087244987 249999943.500214248896 1 60208.058366016 2023-09-21T01:24:02.823725+00:00 17462965.236208513379 232536978.263918161392 249999943.500126659870 1 60208.058376648 2023-09-21T01:24:03.742382+00:00 17463022.425932470709 232536921.074694842100 249999943.500627309084 1 60208.058387985 2023-09-21T01:24:04.721926+00:00 17462912.386007744819 232537031.114515125751 249999943.500522881746 1 60208.058400476 2023-09-21T01:24:05.801118+00:00 17462925.803284391761 232537017.697071671486 249999943.500356078148 1 60208.058411937 2023-09-21T01:24:06.791360+00:00 17462954.924085095525 232536988.575742840767 249999943.499827921391 1 60208.058422682 2023-09-21T01:24:07.719754+00:00 17462975.004925325513 232536968.494629681110 249999943.499554991722 1 60208.058434351 2023-09-21T01:24:08.727903+00:00 17462964.577926177531 232536978.922135800123 249999943.500061988831 1 60208.058446090 2023-09-21T01:24:09.742145+00:00 17462932.773093272001 232537010.727180689573 249999943.500273972750 1 60208.058456966 2023-09-21T01:24:10.681864+00:00 17462903.733989521861 232537039.765497535467 249999943.499487042427 1 60208.058468996 2023-09-21T01:24:11.721201+00:00 17462937.944261778146 232537005.555236339569 249999943.499498128891 1 60208.058479961 2023-09-21T01:24:12.668685+00:00 17462952.373925600201 232536991.125760704279 249999943.499686300755 1 60208.058491904 2023-09-21T01:24:13.700529+00:00 17462966.034816175699 232536977.465787738562 249999943.500603914261 1 60208.058502756 2023-09-21T01:24:14.638144+00:00 17462945.331667557359 232536998.168099641800 249999943.499767184258 1 60208.058515030 2023-09-21T01:24:15.698589+00:00 17462946.613251965493 232536996.886445403099 249999943.499697357416 1 60208.058527085 2023-09-21T01:24:16.740123+00:00 17462972.086215436459 232536971.414100050926 249999943.500315487385 1 60208.058537745 2023-09-21T01:24:17.661202+00:00 17462969.306741528213 232536974.192897260189 249999943.499638795853 1 60208.058549056 2023-09-21T01:24:18.638415+00:00 17462950.056404583156 232536993.443290084600 249999943.499694675207 1 60208.058560698 2023-09-21T01:24:19.644341+00:00 17463004.380842566490 232536939.118799954653 249999943.499642521143 1 60208.058571971 2023-09-21T01:24:20.618278+00:00 17462904.940592441708 232537038.558662325144 249999943.499254763126 1 60208.058583993 2023-09-21T01:24:21.657042+00:00 17462986.910108994693 232536956.589845925570 249999943.499954909086 1 60208.058595251 2023-09-21T01:24:22.629714+00:00 17462958.057834483683 232536985.442170560360 249999943.500005036592 1 60208.058606799 2023-09-21T01:24:23.627465+00:00 17462966.744777273387 232536976.754995554686 249999943.499772816896 1 60208.058618107 2023-09-21T01:24:24.604440+00:00 17462951.346344254911 232536992.153670281172 249999943.500014543533 1 60208.058629572 2023-09-21T01:24:25.595075+00:00 17462940.701992262155 232537002.798067361116 249999943.500059634447 1 60208.058641757 2023-09-21T01:24:26.647850+00:00 17462992.287849050015 232536951.212083816528 249999943.499932855368 1 60208.058652952 2023-09-21T01:24:27.615043+00:00 17462928.589975621551 232537014.910160183907 249999943.500135809183 1 60208.058664895 2023-09-21T01:24:28.646893+00:00 17462946.870325807482 232536996.629901736975 249999943.500227540731 1 60208.058676399 2023-09-21T01:24:29.640858+00:00 17462968.375518083572 232536975.124563872814 249999943.500081956387 1 60208.058688373 2023-09-21T01:24:30.675451+00:00 17462970.669416822493 232536972.829911410809 249999943.499328225851 1 60208.058699515 2023-09-21T01:24:31.638117+00:00 17462960.675860002637 232536982.823941648006 249999943.499801635742 1 60208.058710796 2023-09-21T01:24:32.612787+00:00 17462935.377786077559 232537008.122288852930 249999943.500074923038 1 60208.058722783 2023-09-21T01:24:33.648483+00:00 17462971.672426767647 232536971.827844291925 249999943.500271052122 1 60208.058734023 2023-09-21T01:24:34.619610+00:00 17462964.478876467794 232536979.021041840315 249999943.499918311834 1 60208.058746339 2023-09-21T01:24:35.683723+00:00 17462918.544290598482 232537024.955738276243 249999943.500028878450 1 60208.058758128 2023-09-21T01:24:36.702320+00:00 17462989.853202767670 232536953.647245377302 249999943.500448137522 1 60208.058768733 2023-09-21T01:24:37.618519+00:00 17462978.656030651182 232536964.844570904970 249999943.500601559877 1 60208.058780430 2023-09-21T01:24:38.629138+00:00 17462957.113910868764 232536986.386678099632 249999943.500588953495 1 60208.058792301 2023-09-21T01:24:39.654848+00:00 17462917.566339295357 232537025.934536129236 249999943.500875413418 1 60208.058804451 2023-09-21T01:24:40.704543+00:00 17462980.441304579377 232536963.059027075768 249999943.500331640244 1 60208.058815436 2023-09-21T01:24:41.653711+00:00 17462927.996173422784 232537015.504191219807 249999943.500364631414 1 60208.058826556 2023-09-21T01:24:42.614421+00:00 17462918.575936283916 232537024.923656404018 249999943.499592691660 1 60208.058837838 2023-09-21T01:24:43.589149+00:00 17462959.462886877358 232536984.036726832390 249999943.499613702297 1 60208.058849376 2023-09-21T01:24:44.586069+00:00 17462998.781997364014 232536944.718132346869 249999943.500129699707 1 60208.058860887 2023-09-21T01:24:45.580643+00:00 17462934.666102387011 232537008.834174066782 249999943.500276446342 1 60208.058872422 2023-09-21T01:24:46.577231+00:00 17462973.821285281330 232536969.678522288799 249999943.499807566404 1 60208.058884649 2023-09-21T01:24:47.633675+00:00 17462962.079493954778 232536981.420238018036 249999943.499731957912 1 60208.058895861 2023-09-21T01:24:48.602352+00:00 17462960.095454614609 232536983.404330998659 249999943.499785602093 1 60208.058907428 2023-09-21T01:24:49.601798+00:00 17462940.675146114081 232537002.824796766043 249999943.499942868948 1 60208.058919301 2023-09-21T01:24:50.627623+00:00 17462978.641455542296 232536964.858240514994 249999943.499696046114 1 60208.058930632 2023-09-21T01:24:51.606565+00:00 17462947.183882024139 232536996.315732210875 249999943.499614238739 1 60208.058941565 2023-09-21T01:24:52.551232+00:00 17462983.840923622251 232536959.659199833870 249999943.500123441219 1 60208.058953748 2023-09-21T01:24:53.603813+00:00 17462949.668810844421 232536993.831403464079 249999943.500214308500 1 60208.058964992 2023-09-21T01:24:54.575287+00:00 17462934.906153779477 232537008.593930184841 249999943.500083953142 1 60208.058976523 2023-09-21T01:24:55.571567+00:00 17462933.579693928361 232537009.920378386974 249999943.500072300434 1 60208.058988244 2023-09-21T01:24:56.584289+00:00 17462957.823349334300 232536985.676761180162 249999943.500110507011 1 60208.058999710 2023-09-21T01:24:57.574958+00:00 17462949.712178219110 232536993.788044333458 249999943.500222563744 1 60208.059011821 2023-09-21T01:24:58.621345+00:00 17462962.230921782553 232536981.269510328770 249999943.500432103872 1 60208.059022914 2023-09-21T01:24:59.579726+00:00 17462926.322956353426 232537017.176888912916 249999943.499845266342 1 60208.059034505 2023-09-21T01:25:00.581209+00:00 17462930.764299724251 232537012.735593587160 249999943.499893307686 1 60208.059052522 2023-09-21T01:25:02.137951+00:00 17462971.890496414155 232536971.609822303057 249999943.500318706036 1 60208.059062221 2023-09-21T01:25:02.975922+00:00 17462959.284099049866 232536984.216260612011 249999943.500359654427 1 60208.059071818 2023-09-21T01:25:03.805067+00:00 17462927.173129912466 232537016.326845914125 249999943.499975830317 1 60208.059083622 2023-09-21T01:25:04.824972+00:00 17462972.765164460987 232536970.734469473362 249999943.499633938074 1 60208.059094489 2023-09-21T01:25:05.763858+00:00 17462976.639049600810 232536966.860606551170 249999943.499656140804 1 60208.059105315 2023-09-21T01:25:06.699243+00:00 17462940.007461920381 232537003.491838365793 249999943.499300301075 1 60208.059117001 2023-09-21T01:25:07.708868+00:00 17462967.097873132676 232536976.401709824800 249999943.499582946301 1 60208.059127832 2023-09-21T01:25:08.644713+00:00 17462931.026948098093 232537012.472555249929 249999943.499503344297 1 60208.059139844 2023-09-21T01:25:09.682575+00:00 17462958.188613098115 232536985.310936421156 249999943.499549508095 1 60208.059151201 2023-09-21T01:25:10.663779+00:00 17462999.004806235433 232536944.495033651590 249999943.499839901924 1 60208.059162467 2023-09-21T01:25:11.637134+00:00 17462943.691775582731 232536999.808456480503 249999943.500232070684 1 60208.059174260 2023-09-21T01:25:12.656083+00:00 17462967.574048586190 232536975.926180213690 249999943.500228792429 1 60208.059185621 2023-09-21T01:25:13.637679+00:00 17462910.644281201065 232537032.855503767729 249999943.499784976244 1 60208.059196712 2023-09-21T01:25:14.595949+00:00 17462949.377244081348 232536994.122480660677 249999943.499724745750 1 60208.059209135 2023-09-21T01:25:15.669306+00:00 17462981.048028439283 232536962.452172338963 249999943.500200778246 1 60208.059220978 2023-09-21T01:25:16.692468+00:00 17462969.475616350770 232536974.024234086275 249999943.499850451946 1 60208.059232287 2023-09-21T01:25:17.669614+00:00 17462936.099455472082 232537007.400591045618 249999943.500046521425 1 60208.059243591 2023-09-21T01:25:18.646228+00:00 17462971.612304024398 232536971.888152807951 249999943.500456839800 1 60208.059255388 2023-09-21T01:25:19.665546+00:00 17463006.819459386170 232536936.680791497231 249999943.500250875950 1 60208.059267140 2023-09-21T01:25:20.680857+00:00 17462960.194723714143 232536983.305362969637 249999943.500086694956 1 60208.059277678 2023-09-21T01:25:21.591370+00:00 17462963.632829211652 232536979.866870492697 249999943.499699711800 1 60208.059289679 2023-09-21T01:25:22.628276+00:00 17462934.444729641080 232537009.054738938808 249999943.499468564987 1 60208.059301468 2023-09-21T01:25:23.646832+00:00 17462948.617910195142 232536994.882588028908 249999943.500498235226 1 60208.059313511 2023-09-21T01:25:24.687360+00:00 17462928.140145547688 232537015.360373318195 249999943.500518858433 1 60208.059325285 2023-09-21T01:25:25.704660+00:00 17462990.896163508296 232536952.604158163071 249999943.500321686268 1 60208.059335716 2023-09-21T01:25:26.605842+00:00 17462917.428078409284 232537026.072097301483 249999943.500175714493 1 60208.059347530 2023-09-21T01:25:27.626563+00:00 17462941.228546902537 232537002.271864771843 249999943.500411689281 1 60208.059358925 2023-09-21T01:25:28.611113+00:00 17462964.160303961486 232536979.339425086975 249999943.499729037285 1 60208.059371232 2023-09-21T01:25:29.674471+00:00 17462934.047763347626 232537009.452145218849 249999943.499908566475 1 60208.059382435 2023-09-21T01:25:30.642366+00:00 17462960.154146824032 232536983.346032112837 249999943.500178933144 1 60208.059392528 2023-09-21T01:25:31.514409+00:00 17462966.353122092783 232536977.146461546421 249999943.499583631754 1 60208.059405720 2023-09-21T01:25:32.654216+00:00 17462974.068638477474 232536969.431615531445 249999943.500254005194 1 60208.059416237 2023-09-21T01:25:33.562904+00:00 17462936.704386793077 232537006.795305788517 249999943.499692589045 1 60208.059428581 2023-09-21T01:25:34.629417+00:00 17462953.826132554561 232536989.674114465714 249999943.500247031450 1 60208.059440315 2023-09-21T01:25:35.643246+00:00 17462937.570095296949 232537005.929996222258 249999943.500091522932 1 60208.059451039 2023-09-21T01:25:36.569754+00:00 17462954.569500260055 232536988.930721253157 249999943.500221520662 1 60208.059462605 2023-09-21T01:25:37.569024+00:00 17462967.069023154676 232536976.430645525455 249999943.499668687582 1 60208.059474815 2023-09-21T01:25:38.624033+00:00 17462958.159090712667 232536985.340518653393 249999943.499609351158 1 60208.059486227 2023-09-21T01:25:39.610012+00:00 17462943.208882506937 232537000.290706038475 249999943.499588549137 1 60208.059497655 2023-09-21T01:25:40.597412+00:00 17462956.530582439154 232536986.969191402197 249999943.499773830175 1 60208.059508909 2023-09-21T01:25:41.569760+00:00 17462957.343335609883 232536986.156265258789 249999943.499600857496 1 60208.059520856 2023-09-21T01:25:42.601927+00:00 17462916.066370069981 232537027.433205366135 249999943.499575436115 1 60208.059532387 2023-09-21T01:25:43.598248+00:00 17462971.288249507546 232536972.211995244026 249999943.500244736671 1 60208.059544038 2023-09-21T01:25:44.604933+00:00 17462942.144961316139 232537001.354684293270 249999943.499645620584 1 60208.059555187 2023-09-21T01:25:45.568173+00:00 17462975.920728668571 232536967.578940719366 249999943.499669373035 1 60208.059566982 2023-09-21T01:25:46.587250+00:00 17462951.115927528590 232536992.384612381458 249999943.500539898872 1 60208.059578261 2023-09-21T01:25:47.561746+00:00 17462947.862255446613 232536995.637544631958 249999943.499800086021 1 60208.059590683 2023-09-21T01:25:48.635026+00:00 17462965.661681175232 232536977.837980002165 249999943.499661177397 1 60208.059601734 2023-09-21T01:25:49.589833+00:00 17462939.670694690198 232537003.829274624586 249999943.499969303608 1 60208.059613491 2023-09-21T01:25:50.605607+00:00 17462967.900564379990 232536975.600276887417 249999943.500841259956 1 60208.059625831 2023-09-21T01:25:51.671852+00:00 17462930.396906431764 232537013.103390634060 249999943.500297069550 1 60208.059636147 2023-09-21T01:25:52.563132+00:00 17462975.952471084893 232536967.547553509474 249999943.500024586916 1 60208.059648348 2023-09-21T01:25:53.617259+00:00 17462959.422243461013 232536984.077802509069 249999943.500045955181 1 60208.059659495 2023-09-21T01:25:54.580370+00:00 17462918.233098991215 232537025.266694128513 249999943.499793112278 1 60208.059671216 2023-09-21T01:25:55.593086+00:00 17463001.215913984925 232536942.283516794443 249999943.499430775642 1 60208.059683012 2023-09-21T01:25:56.612226+00:00 17462969.498107686639 232536974.001763284206 249999943.499870955944 1 60208.059694295 2023-09-21T01:25:57.587121+00:00 17462928.727434281260 232537014.772284954786 249999943.499719232321 1 60208.059705873 2023-09-21T01:25:58.587484+00:00 17462937.077690515667 232537006.422138452530 249999943.499828964472 1 60208.059717859 2023-09-21T01:25:59.623003+00:00 17462931.604963768274 232537011.894688904285 249999943.499652683735 1 60208.059729049 2023-09-21T01:26:00.589820+00:00 17462965.829277254641 232536977.670327007771 249999943.499604254961 1 60208.059744927 2023-09-21T01:26:01.961706+00:00 17463006.797782078385 232536936.702154576778 249999943.499936640263 1 60208.059756623 2023-09-21T01:26:02.972195+00:00 17462965.046245407313 232536978.453646600246 249999943.499891996384 1 60208.059765670 2023-09-21T01:26:03.753851+00:00 17462911.184056717902 232537032.316017210484 249999943.500073939562 1 60208.059776963 2023-09-21T01:26:04.729597+00:00 17462978.074795830995 232536965.425109207630 249999943.499905049801 1 60208.059788512 2023-09-21T01:26:05.727452+00:00 17462946.586371123791 232536996.913773030043 249999943.500144153833 1 60208.059800684 2023-09-21T01:26:06.779146+00:00 17462910.957540433854 232537032.542925357819 249999943.500465780497 1 60208.059811605 2023-09-21T01:26:07.722630+00:00 17462961.286719836295 232536982.213395953178 249999943.500115782022 1 60208.059823378 2023-09-21T01:26:08.739810+00:00 17462921.720365960151 232537021.779806047678 249999943.500172019005 1 60208.059834375 2023-09-21T01:26:09.689994+00:00 17463000.728153925389 232536942.772160649300 249999943.500314563513 1 60208.059847268 2023-09-21T01:26:10.803986+00:00 17462931.318302061409 232537012.181798875332 249999943.500100940466 1 60208.059858308 2023-09-21T01:26:11.757848+00:00 17462961.052075449377 232536982.448372930288 249999943.500448375940 1 60208.059869534 2023-09-21T01:26:12.727742+00:00 17462956.666923835874 232536986.833067417145 249999943.499991238117 1 60208.059881223 2023-09-21T01:26:13.737650+00:00 17462983.260348651558 232536960.239854574203 249999943.500203222036 1 60208.059891638 2023-09-21T01:26:14.637498+00:00 17462944.997991923243 232536998.501605480909 249999943.499597400427 1 60208.059903809 2023-09-21T01:26:15.689098+00:00 17462995.846348382533 232536947.652846813202 249999943.499195188284 1 60208.059916319 2023-09-21T01:26:16.769993+00:00 17462935.926292411983 232537007.573057472706 249999943.499349892139 1 60208.059927194 2023-09-21T01:26:17.709583+00:00 17463014.292326476425 232536929.207129150629 249999943.499455630779 1 60208.059939048 2023-09-21T01:26:18.733715+00:00 17462995.591589462012 232536947.908009350300 249999943.499598801136 1 60208.059949042 2023-09-21T01:26:19.597212+00:00 17462958.511125281453 232536984.988505035639 249999943.499630331993 1 60208.059961048 2023-09-21T01:26:20.634582+00:00 17462915.071053337306 232537028.428934425116 249999943.499987751245 1 60208.059972625 2023-09-21T01:26:21.634766+00:00 17462932.313971877098 232537011.185938000679 249999943.499909877777 1 60208.059984212 2023-09-21T01:26:22.635914+00:00 17463021.383439619094 232536922.117140114307 249999943.500579744577 1 60208.059996380 2023-09-21T01:26:23.687238+00:00 17462959.694365665317 232536983.805704176426 249999943.500069856644 1 60208.060007655 2023-09-21T01:26:24.661350+00:00 17462952.622008532286 232536990.877878695726 249999943.499887228012 1 60208.060019694 2023-09-21T01:26:25.701560+00:00 17462956.122091941535 232536987.377201676369 249999943.499293625355 1 60208.060031315 2023-09-21T01:26:26.705596+00:00 17462977.219283781946 232536966.280930906534 249999943.500214695930 1 60208.060043121 2023-09-21T01:26:27.725681+00:00 17462971.362353868783 232536972.137356340885 249999943.499710202217 1 60208.060055424 2023-09-21T01:26:28.788622+00:00 17462938.269776478410 232537005.230292856693 249999943.500069320202 1 60208.060066618 2023-09-21T01:26:29.755805+00:00 17462925.405948720872 232537018.094689607620 249999943.500638335943 1 60208.060077466 2023-09-21T01:26:30.693085+00:00 17462969.266304139048 232536974.234247624874 249999943.500551760197 1 60208.060088641 2023-09-21T01:26:31.658541+00:00 17462991.107308272272 232536952.392620652914 249999943.499928921461 1 60208.060099537 2023-09-21T01:26:32.599950+00:00 17462963.283676728606 232536980.216468721628 249999943.500145435333 1 60208.060111483 2023-09-21T01:26:33.632115+00:00 17462989.563346419483 232536953.936186313629 249999943.499532729387 1 60208.060124520 2023-09-21T01:26:34.758538+00:00 17462921.362713649869 232537022.137420594692 249999943.500134229660 1 60208.060135997 2023-09-21T01:26:35.750171+00:00 17462968.905402302742 232536974.594181299210 249999943.499583601952 1 60208.060147779 2023-09-21T01:26:36.768070+00:00 17462945.291541684419 232536998.208165973425 249999943.499707669020 1 60208.060158805 2023-09-21T01:26:37.720778+00:00 17462945.828947469592 232536997.671217590570 249999943.500165045261 1 60208.060169399 2023-09-21T01:26:38.636039+00:00 17462924.521201673895 232537018.978953689337 249999943.500155359507 1 60208.060180784 2023-09-21T01:26:39.619768+00:00 17462944.064670585096 232536999.435672670603 249999943.500343263149 1 60208.060193263 2023-09-21T01:26:40.697955+00:00 17462954.040465425700 232536989.459836423397 249999943.500301837921 1 60208.060204803 2023-09-21T01:26:41.694942+00:00 17462951.051077257842 232536992.448881745338 249999943.499958992004 1 60208.060216662 2023-09-21T01:26:42.719631+00:00 17463017.883614666760 232536925.616055041552 249999943.499669700861 1 60208.060227357 2023-09-21T01:26:43.643624+00:00 17462903.878925122321 232537039.620674639940 249999943.499599754810 1 60208.060238536 2023-09-21T01:26:44.609504+00:00 17462954.580136403441 232536988.920101284981 249999943.500237703323 1 60208.060250632 2023-09-21T01:26:45.654655+00:00 17463006.509081993252 232536936.990809619427 249999943.499891608953 1 60208.060262643 2023-09-21T01:26:46.692367+00:00 17462931.086916916072 232537012.412492126226 249999943.499409049749 1 60208.060272926 2023-09-21T01:26:47.580823+00:00 17462946.841357603669 232536996.659049779177 249999943.500407397747 1 60208.060284708 2023-09-21T01:26:48.598773+00:00 17462950.915734250098 232536992.584089964628 249999943.499824225903 1 60208.060296250 2023-09-21T01:26:49.596013+00:00 17462977.259913615882 232536966.239818811417 249999943.499732434750 1 60208.060307887 2023-09-21T01:26:50.601433+00:00 17462946.678500715643 232536996.822295129299 249999943.500795841217 1 60208.060319673 2023-09-21T01:26:51.619786+00:00 17462940.566701624542 232537002.933380752802 249999943.500082373619 1 60208.060330683 2023-09-21T01:26:52.571025+00:00 17462986.584789715707 232536956.915381222963 249999943.500170946121 1 60208.060342615 2023-09-21T01:26:53.601971+00:00 17462950.622617825866 232536992.877802580595 249999943.500420391560 1 60208.060354124 2023-09-21T01:26:54.596337+00:00 17462963.392360657454 232536980.107966125011 249999943.500326782465 1 60208.060365652 2023-09-21T01:26:55.592295+00:00 17462977.405477490276 232536966.095036536455 249999943.500514030457 1 60208.060377542 2023-09-21T01:26:56.619677+00:00 17462966.732168804854 232536976.768356084824 249999943.500524878502 1 60208.060389637 2023-09-21T01:26:57.664683+00:00 17462938.933892052621 232537004.565983533859 249999943.499875575304 1 60208.060400040 2023-09-21T01:26:58.563487+00:00 17462977.549926590174 232536965.949903339148 249999943.499829918146 1 60208.060412474 2023-09-21T01:26:59.637713+00:00 17462938.897824544460 232537004.601832747459 249999943.499657303095 1 60208.060423079 2023-09-21T01:27:00.554042+00:00 17462968.303862050176 232536975.195793300867 249999943.499655365944 1 60208.060434969 2023-09-21T01:27:01.581322+00:00 17462969.423515249044 232536974.075895100832 249999943.499410361052 1 60208.060448159 2023-09-21T01:27:02.720961+00:00 17462957.925402171910 232536985.574912428856 249999943.500314593315 1 60208.060459623 2023-09-21T01:27:03.711454+00:00 17462968.942164082080 232536974.558191061020 249999943.500355154276 1 60208.060470341 2023-09-21T01:27:04.637443+00:00 17462960.741463866085 232536982.758284926414 249999943.499748796225 1 60208.060483174 2023-09-21T01:27:05.746226+00:00 17462942.876944310963 232537000.623079419136 249999943.500023722649 1 60208.060494434 2023-09-21T01:27:06.719128+00:00 17462977.768752247095 232536965.731229066849 249999943.499981313944 1 60208.060504985 2023-09-21T01:27:07.630710+00:00 17462972.590777523816 232536970.909517943859 249999943.500295460224 1 60208.060516891 2023-09-21T01:27:08.659363+00:00 17462960.181017175317 232536983.318904578686 249999943.499921739101 1 60208.060527974 2023-09-21T01:27:09.616960+00:00 17462956.367279570550 232536987.132863223553 249999943.500142782927 1 60208.060539873 2023-09-21T01:27:10.645020+00:00 17462970.293667115271 232536973.206471145153 249999943.500138252974 1 60208.060551811 2023-09-21T01:27:11.676451+00:00 17462950.693210866302 232536992.806275010109 249999943.499485880136 1 60208.060562559 2023-09-21T01:27:12.605114+00:00 17462956.799825645983 232536986.700303614140 249999943.500129252672 1 60208.060574256 2023-09-21T01:27:13.615717+00:00 17462931.656898405403 232537011.842203915119 249999943.499102324247 1 60208.060585686 2023-09-21T01:27:14.603319+00:00 17462941.359079271555 232537002.140773057938 249999943.499852329493 1 60208.060597746 2023-09-21T01:27:15.645263+00:00 17462990.209237556905 232536953.290383547544 249999943.499621093273 1 60208.060608808 2023-09-21T01:27:16.600986+00:00 17462952.417016688734 232536991.082610309124 249999943.499626994133 1 60208.060620054 2023-09-21T01:27:17.572647+00:00 17462953.927288521081 232536989.572199672461 249999943.499488204718 1 60208.060631641 2023-09-21T01:27:18.573815+00:00 17462967.163196068257 232536976.337026387453 249999943.500222444534 1 60208.060643292 2023-09-21T01:27:19.580469+00:00 17462946.489937454462 232536997.010129392147 249999943.500066846609 1 60208.060655021 2023-09-21T01:27:20.593769+00:00 17462944.852089297026 232536998.647698551416 249999943.499787837267 1 60208.060666574 2023-09-21T01:27:21.591981+00:00 17462962.903275255114 232536980.596926003695 249999943.500201255083 1 60208.060678224 2023-09-21T01:27:22.598582+00:00 17462970.836019631475 232536972.664070188999 249999943.500089824200 1 60208.060689284 2023-09-21T01:27:23.554143+00:00 17462942.802565600723 232537000.697072505951 249999943.499638110399 1 60208.060700879 2023-09-21T01:27:24.555918+00:00 17462946.361424364150 232536997.138161867857 249999943.499586224556 1 60208.060712437 2023-09-21T01:27:25.554580+00:00 17462962.529792055488 232536980.969892978668 249999943.499685049057 1 60208.060724870 2023-09-21T01:27:26.628739+00:00 17462964.635963555425 232536978.863987058401 249999943.499950617552 1 60208.060736024 2023-09-21T01:27:27.592470+00:00 17462886.136034626514 232537057.363775193691 249999943.499809831381 1 60208.060747920 2023-09-21T01:27:28.620264+00:00 17462947.291341528296 232536996.208599328995 249999943.499940872192 1 60208.060759020 2023-09-21T01:27:29.579346+00:00 17462946.581083625555 232536996.918836414814 249999943.499920040369 1 60208.060770399 2023-09-21T01:27:30.562480+00:00 17462944.820376250893 232536998.680011034012 249999943.500387281179 1 60208.060783104 2023-09-21T01:27:31.660211+00:00 17462990.764723893255 232536952.735265135765 249999943.499989032745 1 60208.060793851 2023-09-21T01:27:32.588704+00:00 17462969.469416268170 232536974.030916750431 249999943.500333011150 1 60208.060805402 2023-09-21T01:27:33.586733+00:00 17462940.464086040854 232537003.036084860563 249999943.500170886517 1 60208.060817162 2023-09-21T01:27:34.602784+00:00 17462985.073258813471 232536958.426866114140 249999943.500124931335 1 60208.060829694 2023-09-21T01:27:35.685603+00:00 17462916.042642533779 232537027.457608550787 249999943.500251084566 1 60208.060840387 2023-09-21T01:27:36.609423+00:00 17463011.575133152306 232536931.924839586020 249999943.499972730875 1 60208.060851950 2023-09-21T01:27:37.608476+00:00 17462937.864904124290 232537005.634462356567 249999943.499366492033 1 60208.060863357 2023-09-21T01:27:38.593996+00:00 17462953.848521545529 232536989.651318907738 249999943.499840438366 1 60208.060875227 2023-09-21T01:27:39.619598+00:00 17462969.168009057641 232536974.331548303366 249999943.499557375908 1 60208.060885679 2023-09-21T01:27:40.522627+00:00 17462992.587712239474 232536950.911875188351 249999943.499587416649 1 60208.060897563 2023-09-21T01:27:41.549460+00:00 17462896.681320596486 232537046.818429142237 249999943.499749749899 1 60208.060910030 2023-09-21T01:27:42.626565+00:00 17462939.678047165275 232537003.821508258581 249999943.499555408955 1 60208.060920982 2023-09-21T01:27:43.572793+00:00 17462935.421842001379 232537008.078054249287 249999943.499896258116 1 60208.060932312 2023-09-21T01:27:44.551749+00:00 17462913.731549981982 232537029.768519580364 249999943.500069558620 1 60208.060944868 2023-09-21T01:27:45.636578+00:00 17462986.965397696942 232536956.534264624119 249999943.499662309885 1 60208.060956283 2023-09-21T01:27:46.622792+00:00 17462958.953764364123 232536984.546373307705 249999943.500137686729 1 60208.060967862 2023-09-21T01:27:47.623296+00:00 17462946.980486124754 232536996.519350618124 249999943.499836742878 1 60208.060979451 2023-09-21T01:27:48.624519+00:00 17462987.964123181999 232536955.535487413406 249999943.499610602856 1 60208.060990705 2023-09-21T01:27:49.596939+00:00 17462895.088479198515 232537048.411477774382 249999943.499956965446 1 60208.061002445 2023-09-21T01:27:50.611254+00:00 17462972.205861859024 232536971.294301033020 249999943.500162899494 1 60208.061013781 2023-09-21T01:27:51.590649+00:00 17463013.083861984313 232536930.416274070740 249999943.500136047602 1 60208.061025723 2023-09-21T01:27:52.622493+00:00 17462999.843133483082 232536943.657585769892 249999943.500719249249 1 60208.061037194 2023-09-21T01:27:53.613572+00:00 17462909.057542510331 232537034.443638950586 249999943.501181453466 1 60208.061048880 2023-09-21T01:27:54.623273+00:00 17462951.578774701804 232536991.921308785677 249999943.500083476305 1 60208.061059950 2023-09-21T01:27:55.579724+00:00 17462965.061965789646 232536978.438375085592 249999943.500340878963 1 60208.061071735 2023-09-21T01:27:56.597881+00:00 17462921.455571949482 232537022.043688535690 249999943.499260485172 1 60208.061083379 2023-09-21T01:27:57.603964+00:00 17462937.663482740521 232537005.836012780666 249999943.499495506287 1 60208.061095565 2023-09-21T01:27:58.656819+00:00 17462972.867387283593 232536970.632727801800 249999943.500115096569 1 60208.061105968 2023-09-21T01:27:59.555647+00:00 17462896.693181578070 232537046.807000458241 249999943.500182032585 1 60208.061117537 2023-09-21T01:28:00.555222+00:00 17462950.549336913973 232536992.950511366129 249999943.499848276377 1 60208.061129801 2023-09-21T01:28:01.614770+00:00 17463039.903120350093 232536903.597014605999 249999943.500134944916 1 60208.061143602 2023-09-21T01:28:02.807218+00:00 17462959.643527306616 232536983.856545448303 249999943.500072747469 1 60208.061155648 2023-09-21T01:28:03.847955+00:00 17462929.185389868915 232537014.314740717411 249999943.500130593777 1 60208.061165995 2023-09-21T01:28:04.741966+00:00 17462968.379619322717 232536975.120330005884 249999943.499949336052 1 60208.061176037 2023-09-21T01:28:05.609617+00:00 17462893.613444074988 232537049.885847955942 249999943.499292016029 1 60208.061188931 2023-09-21T01:28:06.723658+00:00 17462941.461857318878 232537002.037732273340 249999943.499589592218 1 60208.061200922 2023-09-21T01:28:07.759653+00:00 17462981.220654521137 232536962.278921782970 249999943.499576300383 1 60208.061212173 2023-09-21T01:28:08.731741+00:00 17462979.263988774270 232536964.235516786575 249999943.499505549669 1 60208.061223470 2023-09-21T01:28:09.707801+00:00 17462911.174384310842 232537032.325799643993 249999943.500183939934 1 60208.061234888 2023-09-21T01:28:10.694293+00:00 17462941.556749377400 232537001.943405121565 249999943.500154495239 1 60208.061246587 2023-09-21T01:28:11.705146+00:00 17462973.776573549956 232536969.722957760096 249999943.499531298876 1 60208.061257946 2023-09-21T01:28:12.686527+00:00 17462933.439839377999 232537010.060334622860 249999943.500173985958 1 60208.061268937 2023-09-21T01:28:13.636178+00:00 17463000.969937540591 232536942.530469059944 249999943.500406593084 1 60208.061280230 2023-09-21T01:28:14.611830+00:00 17462985.328347355127 232536958.171203166246 249999943.499550521374 1 60208.061292010 2023-09-21T01:28:15.629683+00:00 17462984.866156760603 232536958.633888334036 249999943.500045090914 1 60208.061303850 2023-09-21T01:28:16.652659+00:00 17462935.839380603284 232537007.660905897617 249999943.500286489725 1 60208.061315033 2023-09-21T01:28:17.618873+00:00 17462951.636951118708 232536991.863029658794 249999943.499980777502 1 60208.061327246 2023-09-21T01:28:18.674001+00:00 17462950.509892530739 232536992.990124851465 249999943.500017374754 1 60208.061339100 2023-09-21T01:28:19.698244+00:00 17463013.855158790946 232536929.644775360823 249999943.499934136868 1 60208.061350000 2023-09-21T01:28:20.640020+00:00 17462915.146871238947 232537028.352969348431 249999943.499840587378 1 60208.061361206 2023-09-21T01:28:21.608156+00:00 17462972.221403714269 232536971.278765290976 249999943.500169008970 1 60208.061372870 2023-09-21T01:28:22.615984+00:00 17462968.420693136752 232536975.079488456249 249999943.500181585550 1 60208.061384906 2023-09-21T01:28:23.655855+00:00 17462959.531060073525 232536983.968949258327 249999943.500009328127 1 60208.061396119 2023-09-21T01:28:24.624719+00:00 17462921.108564876020 232537022.391200840473 249999943.499765723944 1 60208.061407286 2023-09-21T01:28:25.589510+00:00 17462986.454978577793 232536957.044995009899 249999943.499973595142 1 60208.061419551 2023-09-21T01:28:26.649253+00:00 17462984.570689793676 232536958.929345846176 249999943.500035643578 1 60208.061431544 2023-09-21T01:28:27.685430+00:00 17462930.168693639338 232537013.331350177526 249999943.500043809414 1 60208.061442866 2023-09-21T01:28:28.663600+00:00 17462957.155715785921 232536986.344203770161 249999943.499919563532 1 60208.061454145 2023-09-21T01:28:29.638158+00:00 17462951.422152552754 232536992.078204959631 249999943.500357508659 1 60208.061466075 2023-09-21T01:28:30.668930+00:00 17462934.320811267942 232537009.179283201694 249999943.500094473362 1 60208.061477016 2023-09-21T01:28:31.614191+00:00 17462967.449656501412 232536976.050493568182 249999943.500150084496 1 60208.061488622 2023-09-21T01:28:32.616929+00:00 17462982.773191064596 232536960.726842284203 249999943.500033348799 1 60208.061500711 2023-09-21T01:28:33.661444+00:00 17462931.514764424413 232537011.985112011433 249999943.499876439571 1 60208.061512110 2023-09-21T01:28:34.646320+00:00 17462926.767436660826 232537016.732770085335 249999943.500206738710 1 60208.061523631 2023-09-21T01:28:35.641699+00:00 17462970.945972092450 232536972.553964346647 249999943.499936431646 1 60208.061534916 2023-09-21T01:28:36.616715+00:00 17462933.467384226620 232537010.032752335072 249999943.500136554241 1 60208.061547386 2023-09-21T01:28:37.694169+00:00 17462942.933285601437 232537000.567062735558 249999943.500348329544 1 60208.061557987 2023-09-21T01:28:38.610054+00:00 17462970.782828148454 232536972.716782212257 249999943.499610364437 1 60208.061569788 2023-09-21T01:28:39.629626+00:00 17462938.669336833060 232537004.830503255129 249999943.499840080738 1 60208.061582234 2023-09-21T01:28:40.705035+00:00 17462939.662131879479 232537003.837174445391 249999943.499306321144 1 60208.061593027 2023-09-21T01:28:41.637521+00:00 17462958.694510806352 232536984.805766999722 249999943.500277817249 1 60208.061603582 2023-09-21T01:28:42.549541+00:00 17462969.021140452474 232536974.479369699955 249999943.500510156155 1 60208.061616186 2023-09-21T01:28:43.638454+00:00 17462887.876661263406 232537055.623176097870 249999943.499837368727 1 60208.061627398 2023-09-21T01:28:44.607223+00:00 17462963.181042198092 232536980.318420171738 249999943.499462366104 1 60208.061638554 2023-09-21T01:28:45.571034+00:00 17462970.855406355113 232536972.644987970591 249999943.500394314528 1 60208.061650172 2023-09-21T01:28:46.574866+00:00 17462945.985571965575 232536997.514524042606 249999943.500096023083 1 60208.061661640 2023-09-21T01:28:47.565676+00:00 17462971.758662793785 232536971.741495281458 249999943.500158071518 1 60208.061673857 2023-09-21T01:28:48.621292+00:00 17462964.945714134723 232536978.553675413132 249999943.499389559031 1 60208.061685186 2023-09-21T01:28:49.600058+00:00 17462999.365065786988 232536944.134919822216 249999943.499985605478 1 60208.061696759 2023-09-21T01:28:50.599990+00:00 17462939.714989040047 232537003.785317838192 249999943.500306874514 1 60208.061708422 2023-09-21T01:28:51.607699+00:00 17462959.446012243629 232536984.054398983717 249999943.500411212444 1 60208.061719319 2023-09-21T01:28:52.549180+00:00 17462929.424855556339 232537014.074608355761 249999943.499463915825 1 60208.061731574 2023-09-21T01:28:53.607973+00:00 17462919.574218284339 232537023.926002115011 249999943.500220388174 1 60208.061742963 2023-09-21T01:28:54.591997+00:00 17462967.363804884255 232536976.137150377035 249999943.500955253839 1 60208.061755097 2023-09-21T01:28:55.640327+00:00 17462939.084985934198 232537004.415405243635 249999943.500391185284 1 60208.061766037 2023-09-21T01:28:56.585571+00:00 17462977.816037833691 232536965.684428572655 249999943.500466406345 1 60208.061778093 2023-09-21T01:28:57.627212+00:00 17462949.707132764161 232536993.792983502150 249999943.500116258860 1 60208.061789392 2023-09-21T01:28:58.603409+00:00 17462926.177784249187 232537017.321731328964 249999943.499515593052 1 60208.061801149 2023-09-21T01:28:59.619239+00:00 17462976.889050595462 232536966.611184209585 249999943.500234812498 1 60208.061812543 2023-09-21T01:29:00.603710+00:00 17462926.785621307790 232537016.714210301638 249999943.499831616879 1 60208.061826365 2023-09-21T01:29:01.797912+00:00 17462931.811852332205 232537011.687594383955 249999943.499446719885 1 60208.061837151 2023-09-21T01:29:02.729875+00:00 17463022.152851700783 232536921.347149074078 249999943.500000774860 1 60208.061848167 2023-09-21T01:29:03.681614+00:00 17462997.985161490738 232536945.515005737543 249999943.500167220831 1 60208.061858812 2023-09-21T01:29:04.601407+00:00 17462969.380312327296 232536974.119545608759 249999943.499857932329 1 60208.061870771 2023-09-21T01:29:05.634568+00:00 17462946.799491103739 232536996.699842154980 249999943.499333262444 1 60208.061882393 2023-09-21T01:29:06.638795+00:00 17462931.417553246021 232537012.082036972046 249999943.499590218067 1 60208.061894009 2023-09-21T01:29:07.642415+00:00 17462959.574129596353 232536983.926297605038 249999943.500427186489 1 60208.061905147 2023-09-21T01:29:08.604687+00:00 17462924.525702446699 232537018.973694175482 249999943.499396622181 1 60208.061916814 2023-09-21T01:29:09.612715+00:00 17462962.664049044251 232536980.835743933916 249999943.499792993069 1 60208.061928241 2023-09-21T01:29:10.599963+00:00 17462966.875934150070 232536976.623766660690 249999943.499700814486 1 60208.061940065 2023-09-21T01:29:11.621641+00:00 17462954.852340206504 232536988.647871136665 249999943.500211358070 1 60208.061951372 2023-09-21T01:29:12.598575+00:00 17462961.277341935784 232536982.222630530596 249999943.499972462654 1 60208.061964138 2023-09-21T01:29:13.701581+00:00 17462934.551765069366 232537008.948245972395 249999943.500011026859 1 60208.061974954 2023-09-21T01:29:14.636005+00:00 17462994.330853398889 232536949.168564707041 249999943.499418109655 1 60208.061985786 2023-09-21T01:29:15.571873+00:00 17462964.997064124793 232536978.503047347069 249999943.500111460686 1 60208.061997670 2023-09-21T01:29:16.598644+00:00 17462972.748540010303 232536970.751694202423 249999943.500234216452 1 60208.062009615 2023-09-21T01:29:17.630713+00:00 17462955.550223246217 232536987.950226932764 249999943.500450193882 1 60208.062021204 2023-09-21T01:29:18.632031+00:00 17462935.088699504733 232537008.411406368017 249999943.500105857849 1 60208.062032221 2023-09-21T01:29:19.583924+00:00 17462937.177545126528 232537006.322774618864 249999943.500319749117 1 60208.062044225 2023-09-21T01:29:20.621032+00:00 17462919.600912477821 232537023.899143338203 249999943.500055819750 1 60208.062055628 2023-09-21T01:29:21.606262+00:00 17462955.015270248055 232536988.484588921070 249999943.499859154224 1 60208.062067341 2023-09-21T01:29:22.618242+00:00 17462934.285779122263 232537009.213923752308 249999943.499702870846 1 60208.062078536 2023-09-21T01:29:23.585575+00:00 17462955.644199680537 232536987.855722486973 249999943.499922156334 1 60208.062089825 2023-09-21T01:29:24.560866+00:00 17462911.394695114344 232537032.105079650879 249999943.499774754047 1 60208.062101487 2023-09-21T01:29:25.568492+00:00 17462933.366508442909 232537010.132786542177 249999943.499294996262 1 60208.062113271 2023-09-21T01:29:26.586636+00:00 17462937.741673681885 232537005.757355928421 249999943.499029606581 1 60208.062125113 2023-09-21T01:29:27.609776+00:00 17462966.302483003587 232536977.197280883789 249999943.499763876200 1 60208.062136413 2023-09-21T01:29:28.586049+00:00 17462960.175548184663 232536983.324073851109 249999943.499622046947 1 60208.062148215 2023-09-21T01:29:29.605801+00:00 17462956.949646648020 232536986.550920367241 249999943.500567018986 1 60208.062159648 2023-09-21T01:29:30.593619+00:00 17462947.744455184788 232536995.755191653967 249999943.499646842480 1 60208.062171609 2023-09-21T01:29:31.627005+00:00 17462935.396946523339 232537008.102780938148 249999943.499727457762 1 60208.062183063 2023-09-21T01:29:32.616580+00:00 17462950.123546116054 232536993.376303195953 249999943.499849319458 1 60208.062194702 2023-09-21T01:29:33.622275+00:00 17462937.635585457087 232537005.864702075720 249999943.500287532806 1 60208.062206131 2023-09-21T01:29:34.609763+00:00 17462960.755610764027 232536982.744165629148 249999943.499776393175 1 60208.062217947 2023-09-21T01:29:35.630591+00:00 17463008.970330782235 232536934.529879152775 249999943.500209927559 1 60208.062229817 2023-09-21T01:29:36.656160+00:00 17462940.946156244725 232537002.553665637970 249999943.499821871519 1 60208.062240687 2023-09-21T01:29:37.595320+00:00 17462923.716412518173 232537019.783746629953 249999943.500159144402 1 60208.062252401 2023-09-21T01:29:38.607455+00:00 17462965.188680302352 232536978.311378270388 249999943.500058561563 1 60208.062263992 2023-09-21T01:29:39.608931+00:00 17462966.302779857069 232536977.197769761086 249999943.500549614429 1 60208.062275632 2023-09-21T01:29:40.614653+00:00 17462960.860356297344 232536982.639797627926 249999943.500153928995 1 60208.062287669 2023-09-21T01:29:41.654618+00:00 17462978.684243861586 232536964.815745711327 249999943.499989569187 1 60208.062298513 2023-09-21T01:29:42.591533+00:00 17462938.584340263158 232537004.916166573763 249999943.500506848097 1 60208.062310420 2023-09-21T01:29:43.620266+00:00 17462982.358281549066 232536961.141846805811 249999943.500128358603 1 60208.062321307 2023-09-21T01:29:44.560915+00:00 17462943.263204224408 232537000.237293601036 249999943.500497817993 1 60208.062333149 2023-09-21T01:29:45.584073+00:00 17462955.251265551895 232536988.248586714268 249999943.499852269888 1 60208.062344712 2023-09-21T01:29:46.583133+00:00 17462980.912291795015 232536962.587838500738 249999943.500130295753 1 60208.062356297 2023-09-21T01:29:47.584071+00:00 17462922.351138096303 232537021.148647189140 249999943.499785274267 1 60208.062368362 2023-09-21T01:29:48.626461+00:00 17462964.527965296060 232536978.971409797668 249999943.499375104904 1 60208.062379948 2023-09-21T01:29:49.627478+00:00 17462963.804571583867 232536979.695014506578 249999943.499586105347 1 60208.062391249 2023-09-21T01:29:50.603949+00:00 17462956.122059650719 232536987.377763807774 249999943.499823451042 1 60208.062402428 2023-09-21T01:29:51.569743+00:00 17462930.839358333498 232537012.660422027111 249999943.499780356884 1 60208.062414567 2023-09-21T01:29:52.618626+00:00 17462982.950639475137 232536960.549610793591 249999943.500250279903 1 60208.062425941 2023-09-21T01:29:53.601267+00:00 17462941.464971441776 232537002.035140752792 249999943.500112205744 1 60208.062437452 2023-09-21T01:29:54.595854+00:00 17462970.137152023613 232536973.363011807203 249999943.500163823366 1 60208.062449197 2023-09-21T01:29:55.610646+00:00 17462979.539481393993 232536963.960513055325 249999943.499994456768 1 60208.062461377 2023-09-21T01:29:56.662970+00:00 17462988.876462988555 232536954.623679876328 249999943.500142872334 1 60208.062472057 2023-09-21T01:29:57.585691+00:00 17463011.757957268506 232536931.741880506277 249999943.499837785959 1 60208.062483748 2023-09-21T01:29:58.595888+00:00 17462946.969708085060 232536996.530220448971 249999943.499928534031 1 60208.062495673 2023-09-21T01:29:59.626126+00:00 17462918.771152149886 232537024.729019641876 249999943.500171780586 1 60208.062506527 2023-09-21T01:30:00.563889+00:00 17463020.288297470659 232536923.211115926504 249999943.499413400888 1 60208.062518444 2023-09-21T01:30:01.593580+00:00 17462933.870980221778 232537009.629000574350 249999943.499980807304 1 60208.062535634 2023-09-21T01:30:03.078799+00:00 17462947.482183970511 232536996.017572790384 249999943.499756753445 1 60208.062546941 2023-09-21T01:30:04.055686+00:00 17462926.054417230189 232537017.445535898209 249999943.499953120947 1 60208.062555830 2023-09-21T01:30:04.823737+00:00 17462928.621301345527 232537014.878981947899 249999943.500283300877 1 60208.062567968 2023-09-21T01:30:05.872435+00:00 17462988.364547781646 232536955.135478496552 249999943.500026285648 1 60208.062578639 2023-09-21T01:30:06.794436+00:00 17462945.751957837492 232536997.747703343630 249999943.499661177397 1 60208.062589472 2023-09-21T01:30:07.730340+00:00 17462980.333345174789 232536963.166894555092 249999943.500239729881 1 60208.062601057 2023-09-21T01:30:08.731368+00:00 17462948.946942027658 232536994.552356153727 249999943.499298185110 1 60208.062612283 2023-09-21T01:30:09.701206+00:00 17462952.464678820223 232536991.035442113876 249999943.500120937824 1 60208.062622765 2023-09-21T01:30:10.606869+00:00 17462959.993082903326 232536983.506861746311 249999943.499944657087 1 60208.062635343 2023-09-21T01:30:11.693601+00:00 17463005.498088471591 232536938.001805692911 249999943.499894171953 1 60208.062646617 2023-09-21T01:30:12.667729+00:00 17462959.711576282978 232536983.788063079119 249999943.499639362097 1 60208.062657743 2023-09-21T01:30:13.628971+00:00 17462996.247025690973 232536947.253198266029 249999943.500223964453 1 60208.062670526 2023-09-21T01:30:14.733475+00:00 17462955.331721041352 232536988.168429464102 249999943.500150501728 1 60208.062681321 2023-09-21T01:30:15.666159+00:00 17462941.599906735122 232537001.899840861559 249999943.499747604132 1 60208.062692565 2023-09-21T01:30:16.637628+00:00 17462968.402682382613 232536975.097410112619 249999943.500092506409 1 60208.062704019 2023-09-21T01:30:17.627264+00:00 17462950.924979485571 232536992.575433015823 249999943.500412493944 1 60208.062716060 2023-09-21T01:30:18.667632+00:00 17462962.022325456142 232536981.478052407503 249999943.500377863646 1 60208.062727597 2023-09-21T01:30:19.664326+00:00 17462956.489773221314 232536987.010362178087 249999943.500135391951 1 60208.062739045 2023-09-21T01:30:20.653536+00:00 17462956.364935435355 232536987.135386466980 249999943.500321894884 1 60208.062751013 2023-09-21T01:30:21.687503+00:00 17462971.229168381542 232536972.270555377007 249999943.499723762274 1 60208.062761654 2023-09-21T01:30:22.606897+00:00 17462975.104594562203 232536968.395128667355 249999943.499723225832 1 60208.062774088 2023-09-21T01:30:23.681187+00:00 17462925.921424388885 232537017.577989518642 249999943.499413907528 1 60208.062785090 2023-09-21T01:30:24.631814+00:00 17462975.069213528186 232536968.430569380522 249999943.499782919884 1 60208.062796783 2023-09-21T01:30:25.642063+00:00 17462956.307946536690 232536987.191913366318 249999943.499859899282 1 60208.062808191 2023-09-21T01:30:26.627708+00:00 17462933.707304093987 232537009.792465239763 249999943.499769330025 1 60208.062820208 2023-09-21T01:30:27.665993+00:00 17463008.905408333987 232536934.594059139490 249999943.499467462301 1 60208.062831297 2023-09-21T01:30:28.624057+00:00 17462965.282583381981 232536978.217816919088 249999943.500400304794 1 60208.062841925 2023-09-21T01:30:29.542314+00:00 17462979.708146937191 232536963.791633814573 249999943.499780744314 1 60208.062854941 2023-09-21T01:30:30.666900+00:00 17462946.174873504788 232536997.325004607439 249999943.499878108501 1 60208.062866082 2023-09-21T01:30:31.629528+00:00 17462950.047002822161 232536993.452864617109 249999943.499867439270 1 60208.062877907 2023-09-21T01:30:32.651182+00:00 17462928.361810002476 232537015.138587445021 249999943.500397443771 1 60208.062889749 2023-09-21T01:30:33.674335+00:00 17462957.132696241140 232536986.367342770100 249999943.500039011240 1 60208.062901338 2023-09-21T01:30:34.675566+00:00 17462904.728011779487 232537038.772277355194 249999943.500289142132 1 60208.062912140 2023-09-21T01:30:35.608892+00:00 17463018.111165113747 232536925.388501435518 249999943.499666541815 1 60208.062924634 2023-09-21T01:30:36.688350+00:00 17462944.818836566061 232536998.680886179209 249999943.499722748995 1 60208.062935643 2023-09-21T01:30:37.639554+00:00 17462953.063368573785 232536990.436743229628 249999943.500111818314 1 60208.062947611 2023-09-21T01:30:38.673596+00:00 17462994.751538306475 232536948.748324990273 249999943.499863296747 1 60208.062959210 2023-09-21T01:30:39.675790+00:00 17462955.656635534018 232536987.843057036400 249999943.499692559242 1 60208.062971183 2023-09-21T01:30:40.710205+00:00 17462972.916177198291 232536970.584014415741 249999943.500191628933 1 60208.062982124 2023-09-21T01:30:41.655486+00:00 17462912.125139854848 232537031.374815374613 249999943.499955236912 1 60208.062994154 2023-09-21T01:30:42.694944+00:00 17462966.674929488450 232536976.825351327658 249999943.500280827284 1 60208.063004399 2023-09-21T01:30:43.580030+00:00 17462994.678620841354 232536948.821245640516 249999943.499866485596 1 60208.063016186 2023-09-21T01:30:44.598423+00:00 17462957.913858979940 232536985.585907280445 249999943.499766260386 1 60208.063027107 2023-09-21T01:30:45.542082+00:00 17462925.512975014746 232537017.987159043550 249999943.500134050846 1 60208.063039313 2023-09-21T01:30:46.596618+00:00 17463013.265602003783 232536930.234396934509 249999943.499998927116 1 60208.063051005 2023-09-21T01:30:47.606823+00:00 17462994.084959998727 232536949.415378898382 249999943.500338912010 1 60208.063062693 2023-09-21T01:30:48.616639+00:00 17462982.649685535580 232536960.850654870272 249999943.500340402126 1 60208.063073952 2023-09-21T01:30:49.589481+00:00 17462928.126555383205 232537015.373493760824 249999943.500049144030 1 60208.063085346 2023-09-21T01:30:50.573863+00:00 17462943.083858277649 232537000.416320174932 249999943.500178456306 1 60208.063097261 2023-09-21T01:30:51.603348+00:00 17462932.055964708328 232537011.444247961044 249999943.500212669373 1 60208.063108957 2023-09-21T01:30:52.613941+00:00 17462964.705452263355 232536978.795073360205 249999943.500525623560 1 60208.063119897 2023-09-21T01:30:53.559119+00:00 17462920.382028754801 232537023.117963135242 249999943.499991893768 1 60208.063131319 2023-09-21T01:30:54.545995+00:00 17462912.626700200140 232537030.872961014509 249999943.499661207199 1 60208.063142859 2023-09-21T01:30:55.543041+00:00 17463000.552408106625 232536942.947650432587 249999943.500058531761 1 60208.063155068 2023-09-21T01:30:56.597849+00:00 17462963.815041143447 232536979.684582799673 249999943.499623954296 1 60208.063166569 2023-09-21T01:30:57.591537+00:00 17462997.186113070697 232536946.313721239567 249999943.499834299088 1 60208.063178184 2023-09-21T01:30:58.595036+00:00 17462954.459342293441 232536989.040696561337 249999943.500038862228 1 60208.063189191 2023-09-21T01:30:59.546093+00:00 17462917.261409763247 232537026.239089578390 249999943.500499337912 1 60208.063201207 2023-09-21T01:31:00.584279+00:00 17462925.084671944380 232537018.415517449379 249999943.500189393759 1 60208.063212762 2023-09-21T01:31:01.582648+00:00 17463022.321505103260 232536921.178363800049 249999943.499868899584 1 60208.063225953 2023-09-21T01:31:02.722333+00:00 17462889.484779782593 232537054.015114694834 249999943.499894469976 1 60208.063237465 2023-09-21T01:31:03.717020+00:00 17462947.205452796072 232536996.294330418110 249999943.499783217907 1 60208.063248266 2023-09-21T01:31:04.650163+00:00 17462968.188635986298 232536975.310966700315 249999943.499602675438 1 60208.063259802 2023-09-21T01:31:05.646910+00:00 17462966.445350803435 232536977.054285377264 249999943.499636173248 1 60208.063271317 2023-09-21T01:31:06.641790+00:00 17462965.054561369121 232536978.445082336664 249999943.499643713236 1 60208.063283709 2023-09-21T01:31:07.712474+00:00 17462933.337128810585 232537010.162749469280 249999943.499878287315 1 60208.063294426 2023-09-21T01:31:08.638389+00:00 17462966.698020834476 232536976.802352398634 249999943.500373244286 1 60208.063305730 2023-09-21T01:31:09.615086+00:00 17462961.688102483749 232536981.811739444733 249999943.499841928482 1 60208.063318323 2023-09-21T01:31:10.703111+00:00 17462937.270177498460 232537006.229885876179 249999943.500063359737 1 60208.063328727 2023-09-21T01:31:11.602013+00:00 17462942.549175191671 232537000.951079368591 249999943.500254571438 1 60208.063339805 2023-09-21T01:31:12.559146+00:00 17462961.461840163916 232536982.038387626410 249999943.500227779150 1 60208.063352289 2023-09-21T01:31:13.637782+00:00 17462938.908783927560 232537004.591549307108 249999943.500333249569 1 60208.063363704 2023-09-21T01:31:14.624061+00:00 17462938.686596322805 232537004.813661664724 249999943.500257998705 1 60208.063374428 2023-09-21T01:31:15.550588+00:00 17462962.544485390186 232536980.955586344004 249999943.500071734190 1 60208.063386647 2023-09-21T01:31:16.606351+00:00 17462989.140684325248 232536954.359431028366 249999943.500115364790 1 60208.063397710 2023-09-21T01:31:17.562172+00:00 17462933.717281363904 232537009.782636940479 249999943.499918311834 1 60208.063410033 2023-09-21T01:31:18.626812+00:00 17462963.766688808799 232536979.732994794846 249999943.499683618546 1 60208.063421646 2023-09-21T01:31:19.630233+00:00 17462974.099434241652 232536969.400509089231 249999943.499943315983 1 60208.063432876 2023-09-21T01:31:20.600488+00:00 17462969.080229204148 232536974.419586360455 249999943.499815553427 1 60208.063444834 2023-09-21T01:31:21.633671+00:00 17462940.417147651315 232537003.082826793194 249999943.499974429607 1 60208.063456117 2023-09-21T01:31:22.608499+00:00 17462941.976404376328 232537001.523538559675 249999943.499942928553 1 60208.063467667 2023-09-21T01:31:23.606466+00:00 17462960.493768338114 232536983.006288260221 249999943.500056594610 1 60208.063479105 2023-09-21T01:31:24.594692+00:00 17462990.831865686923 232536952.668219625950 249999943.500085324049 1 60208.063491056 2023-09-21T01:31:25.627236+00:00 17462915.541728559881 232537027.958452880383 249999943.500181436539 1 60208.063502194 2023-09-21T01:31:26.589552+00:00 17462950.095295503736 232536993.404662609100 249999943.499958097935 1 60208.063514352 2023-09-21T01:31:27.640041+00:00 17462958.635080892593 232536984.864689409733 249999943.499770313501 1 60208.063525492 2023-09-21T01:31:28.602558+00:00 17463005.477974016219 232536938.021685808897 249999943.499659836292 1 60208.063537057 2023-09-21T01:31:29.601699+00:00 17462947.036796480417 232536996.463334202766 249999943.500130683184 1 60208.063548220 2023-09-21T01:31:30.566194+00:00 17462945.950515355915 232536997.549594849348 249999943.500110208988 1 60208.063560768 2023-09-21T01:31:31.650369+00:00 17462967.905212562531 232536975.594816356897 249999943.500028908253 1 60208.063572477 2023-09-21T01:31:32.662021+00:00 17462937.021845802665 232537006.478352695704 249999943.500198483467 1 60208.063583124 2023-09-21T01:31:33.581971+00:00 17462991.822955098003 232536951.676597028971 249999943.499552130699 1 60208.063594817 2023-09-21T01:31:34.592214+00:00 17462925.386548638344 232537018.113145798445 249999943.499694436789 1 60208.063606437 2023-09-21T01:31:35.596185+00:00 17462967.811813596636 232536975.687761753798 249999943.499575346708 1 60208.063618114 2023-09-21T01:31:36.605052+00:00 17462958.957533691078 232536984.542057305574 249999943.499590992928 1 60208.063629216 2023-09-21T01:31:37.564261+00:00 17462954.690115232021 232536988.810033023357 249999943.500148266554 1 60208.063641111 2023-09-21T01:31:38.591985+00:00 17462957.146198298782 232536986.353501319885 249999943.499699622393 1 60208.063652372 2023-09-21T01:31:39.564934+00:00 17462907.256202381104 232537036.243614405394 249999943.499816775322 1 60208.063664402 2023-09-21T01:31:40.604311+00:00 17462955.046423211694 232536988.453064292669 249999943.499487519264 1 60208.063675452 2023-09-21T01:31:41.559069+00:00 17462934.371919188648 232537009.127854049206 249999943.499773234129 1 60208.063687113 2023-09-21T01:31:42.566551+00:00 17462923.306405264884 232537020.193605065346 249999943.500010341406 1 60208.063699092 2023-09-21T01:31:43.601532+00:00 17462982.204792242497 232536961.295128285885 249999943.499920517206 1 60208.063710739 2023-09-21T01:31:44.607872+00:00 17462964.187961451709 232536979.311814129353 249999943.499775588512 1 60208.063722173 2023-09-21T01:31:45.595710+00:00 17462950.005087610334 232536993.495057433844 249999943.500145047903 1 60208.063733422 2023-09-21T01:31:46.567645+00:00 17462958.361186686903 232536985.138969242573 249999943.500155925751 1 60208.063745795 2023-09-21T01:31:47.636655+00:00 17462930.765188634396 232537012.735032081604 249999943.500220716000 1 60208.063757118 2023-09-21T01:31:48.614981+00:00 17462924.308469142765 232537019.191666543484 249999943.500135689974 1 60208.063768843 2023-09-21T01:31:49.628023+00:00 17462975.305387698114 232536968.195400327444 249999943.500788033009 1 60208.063780108 2023-09-21T01:31:50.601285+00:00 17462940.967820506543 232537002.531795114279 249999943.499615609646 1 60208.063791760 2023-09-21T01:31:51.608045+00:00 17462970.111111886799 232536973.388847827911 249999943.499959707260 1 60208.063802544 2023-09-21T01:31:52.539750+00:00 17462959.245629116893 232536984.254682898521 249999943.500312030315 1 60208.063814885 2023-09-21T01:31:53.606010+00:00 17462947.750966560096 232536995.748893201351 249999943.499859750271 1 60208.063826326 2023-09-21T01:31:54.594581+00:00 17462915.494775887579 232537028.004913151264 249999943.499689042568 1 60208.063838401 2023-09-21T01:31:55.637824+00:00 17463018.300348982215 232536925.199326872826 249999943.499675869942 1 60208.063849666 2023-09-21T01:31:56.611119+00:00 17462937.698621515185 232537005.801623493433 249999943.500245004892 1 60208.063860944 2023-09-21T01:31:57.585514+00:00 17462954.190681435168 232536989.309232622385 249999943.499914050102 1 60208.063872738 2023-09-21T01:31:58.604595+00:00 17462963.459849745035 232536980.040246456861 249999943.500096201897 1 60208.063884122 2023-09-21T01:31:59.588136+00:00 17462939.112416502088 232537004.387453973293 249999943.499870479107 1 60208.063895880 2023-09-21T01:32:00.604050+00:00 17463007.900813583285 232536935.599584192038 249999943.500397771597 1 60208.063907153 2023-09-21T01:32:01.578032+00:00 17462995.800675377250 232536947.699494838715 249999943.500170230865 1 60208.063921202 2023-09-21T01:32:02.791903+00:00 17462921.642781231552 232537021.857549190521 249999943.500330418348 1 60208.063933702 2023-09-21T01:32:03.871867+00:00 17462904.382333733141 232537039.117477923632 249999943.499811649323 1 60208.063943601 2023-09-21T01:32:04.727110+00:00 17463018.875419832766 232536924.624424189329 249999943.499844014645 1 60208.063955397 2023-09-21T01:32:05.746349+00:00 17462989.361545104533 232536954.138469427824 249999943.500014543533 1 60208.063966963 2023-09-21T01:32:06.745568+00:00 17462947.171623986214 232536996.328000694513 249999943.499624669552 1 60208.063977416 2023-09-21T01:32:07.648764+00:00 17462910.437785279006 232537033.062176734209 249999943.499962002039 1 60208.063989567 2023-09-21T01:32:08.698575+00:00 17462998.364885944873 232536945.134700655937 249999943.499586611986 1 60208.064001179 2023-09-21T01:32:09.701900+00:00 17463006.514849357307 232536936.984964877367 249999943.499814242125 1 60208.064013121 2023-09-21T01:32:10.733675+00:00 17462992.925559915602 232536950.574430376291 249999943.499990284443 1 60208.064024162 2023-09-21T01:32:11.687571+00:00 17462970.331852398813 232536973.167819172144 249999943.499671578407 1 60208.064035234 2023-09-21T01:32:12.644227+00:00 17462940.832225181162 232537002.667863875628 249999943.500089049339 1 60208.064047029 2023-09-21T01:32:13.663317+00:00 17462907.398413989693 232537036.101641118526 249999943.500055104494 1 60208.064057711 2023-09-21T01:32:14.586193+00:00 17462960.555248703808 232536982.944414556026 249999943.499663263559 1 60208.064070136 2023-09-21T01:32:15.659786+00:00 17462959.926847271621 232536983.572970986366 249999943.499818265438 1 60208.064081159 2023-09-21T01:32:16.612162+00:00 17462961.235572170466 232536982.264183461666 249999943.499755620956 1 60208.064092766 2023-09-21T01:32:17.614987+00:00 17462919.677456606179 232537023.822079598904 249999943.499536216259 1 60208.064104605 2023-09-21T01:32:18.637898+00:00 17462936.222193989903 232537007.278025716543 249999943.500219702721 1 60208.064117156 2023-09-21T01:32:19.722299+00:00 17462931.753661461174 232537011.746483206749 249999943.500144660473 1 60208.064128329 2023-09-21T01:32:20.687585+00:00 17462989.490924410522 232536954.009066075087 249999943.499990493059 1 60208.064139369 2023-09-21T01:32:21.641487+00:00 17462953.563464727253 232536989.936709254980 249999943.500173985958 1 60208.064150379 2023-09-21T01:32:22.592743+00:00 17462975.477314703166 232536968.022710263729 249999943.500024974346 1 60208.064162125 2023-09-21T01:32:23.607600+00:00 17462989.767348259687 232536953.732402294874 249999943.499750554562 1 60208.064173620 2023-09-21T01:32:24.600754+00:00 17462993.979538261890 232536949.520170450211 249999943.499708712101 1 60208.064185801 2023-09-21T01:32:25.653190+00:00 17462954.020536780357 232536989.479435771704 249999943.499972552061 1 60208.064196871 2023-09-21T01:32:26.609671+00:00 17462910.682876255363 232537032.816879212856 249999943.499755471945 1 60208.064209741 2023-09-21T01:32:27.721635+00:00 17462997.240960277617 232536946.259730875492 249999943.500691145658 1 60208.064220354 2023-09-21T01:32:28.638601+00:00 17462946.092445731163 232536997.407199949026 249999943.499645680189 1 60208.064232077 2023-09-21T01:32:29.651455+00:00 17462993.470209471881 232536950.030021101236 249999943.500230580568 1 60208.064244234 2023-09-21T01:32:30.701870+00:00 17462951.602854754776 232536991.897207081318 249999943.500061839819 1 60208.064254723 2023-09-21T01:32:31.608092+00:00 17462977.923511676490 232536965.576870173216 249999943.500381857157 1 60208.064267040 2023-09-21T01:32:32.672271+00:00 17462950.052525777370 232536993.447262018919 249999943.499787807465 1 60208.064277948 2023-09-21T01:32:33.614695+00:00 17462977.797239892185 232536965.702872455120 249999943.500112354755 1 60208.064289629 2023-09-21T01:32:34.624003+00:00 17462956.919931299984 232536986.580055981874 249999943.499987274408 1 60208.064302020 2023-09-21T01:32:35.694535+00:00 17462956.917815979570 232536986.582025259733 249999943.499841243029 1 60208.064312703 2023-09-21T01:32:36.617581+00:00 17462975.837359905243 232536967.662384390831 249999943.499744296074 1 60208.064324046 2023-09-21T01:32:37.597612+00:00 17462944.789172884077 232536998.711567491293 249999943.500740379095 1 60208.064335661 2023-09-21T01:32:38.601110+00:00 17462917.033084951341 232537026.466336041689 249999943.499421000481 1 60208.064348266 2023-09-21T01:32:39.690142+00:00 17462920.866987966001 232537022.632793366909 249999943.499781340361 1 60208.064359019 2023-09-21T01:32:40.619209+00:00 17462967.597528021783 232536975.902732312679 249999943.500260323286 1 60208.064371475 2023-09-21T01:32:41.695472+00:00 17462942.621455013752 232537000.879252433777 249999943.500707447529 1 60208.064381240 2023-09-21T01:32:42.539156+00:00 17462938.720334801823 232537004.779086351395 249999943.499421149492 1 60208.064393448 2023-09-21T01:32:43.593877+00:00 17462996.036139618605 232536947.463219136000 249999943.499358743429 1 60208.064404974 2023-09-21T01:32:44.589739+00:00 17462924.713750526309 232537018.785708248615 249999943.499458789825 1 60208.064416830 2023-09-21T01:32:45.614166+00:00 17462944.836661189795 232536998.663330495358 249999943.499991685152 1 60208.064428113 2023-09-21T01:32:46.589003+00:00 17462966.743367258459 232536976.756569504738 249999943.499936759472 1 60208.064440740 2023-09-21T01:32:47.679935+00:00 17462964.346835773438 232536979.153103947639 249999943.499939709902 1 60208.064452045 2023-09-21T01:32:48.656714+00:00 17462989.262114092708 232536954.237730771303 249999943.499844849110 1 60208.064463569 2023-09-21T01:32:49.652382+00:00 17462892.089725591242 232537051.410540610552 249999943.500266194344 1 60208.064474279 2023-09-21T01:32:50.577709+00:00 17463021.812523592263 232536921.687200069427 249999943.499723672867 1 60208.064486275 2023-09-21T01:32:51.614143+00:00 17462973.500973224640 232536969.998804390430 249999943.499777615070 1 60208.064497984 2023-09-21T01:32:52.625807+00:00 17462931.252430386841 232537012.247572392225 249999943.500002771616 1 60208.064509765 2023-09-21T01:32:53.643738+00:00 17462963.274569593370 232536980.225196361542 249999943.499765962362 1 60208.064521227 2023-09-21T01:32:54.633982+00:00 17462986.261425517499 232536957.238723576069 249999943.500149101019 1 60208.064532288 2023-09-21T01:32:55.589728+00:00 17462943.533489584923 232536999.966512411833 249999943.500001996756 1 60208.064543737 2023-09-21T01:32:56.578853+00:00 17463011.888987433165 232536931.611428797245 249999943.500416219234 1 60208.064555157 2023-09-21T01:32:57.565606+00:00 17462939.399969335645 232537004.100337147713 249999943.500306487083 1 60208.064567375 2023-09-21T01:32:58.621160+00:00 17462954.618043795228 232536988.881066173315 249999943.499109983444 1 60208.064579083 2023-09-21T01:32:59.632750+00:00 17462976.121843472123 232536967.377998232841 249999943.499841690063 1 60208.064590160 2023-09-21T01:33:00.589786+00:00 17462901.366893798113 232537042.132954716682 249999943.499848514795 1 60208.064601229 2023-09-21T01:33:01.546147+00:00 17463018.775351841003 232536924.724331766367 249999943.499683618546 1 60208.064616286 2023-09-21T01:33:02.847124+00:00 17462933.863322090358 232537009.636876791716 249999943.500198870897 1 60208.064626575 2023-09-21T01:33:03.736038+00:00 17462974.991200566292 232536968.509009808302 249999943.500210374594 1 60208.064637624 2023-09-21T01:33:04.690738+00:00 17462961.877082515508 232536981.622857928276 249999943.499940454960 1 60208.064649080 2023-09-21T01:33:05.680527+00:00 17462950.314528975636 232536993.185406088829 249999943.499935060740 1 60208.064659352 2023-09-21T01:33:06.568036+00:00 17462936.188541464508 232537007.311554282904 249999943.500095754862 1 60208.064670925 2023-09-21T01:33:07.567916+00:00 17462992.090004719794 232536951.410251855850 249999943.500256568193 1 60208.064683401 2023-09-21T01:33:08.645901+00:00 17462950.381063982844 232536993.118918031454 249999943.499981999397 1 60208.064695325 2023-09-21T01:33:09.676037+00:00 17463008.562744252384 232536934.937245249748 249999943.499989509583 1 60208.064706104 2023-09-21T01:33:10.607420+00:00 17462971.647190682590 232536971.853212118149 249999943.500402808189 1 60208.064718305 2023-09-21T01:33:11.661574+00:00 17462957.703132502735 232536985.797072857618 249999943.500205367804 1 60208.064728823 2023-09-21T01:33:12.570269+00:00 17462956.452052898705 232536987.048055768013 249999943.500108659267 1 60208.064740595 2023-09-21T01:33:13.587462+00:00 17462954.760470200330 232536988.739403426647 249999943.499873638153 1 60208.064752257 2023-09-21T01:33:14.595011+00:00 17462944.904842235148 232536998.595420032740 249999943.500262260437 1 60208.064764102 2023-09-21T01:33:15.618390+00:00 17462981.514661762863 232536961.985041350126 249999943.499703109264 1 60208.064775537 2023-09-21T01:33:16.606379+00:00 17462948.068849232048 232536995.430719941854 249999943.499569177628 1 60208.064787189 2023-09-21T01:33:17.613085+00:00 17462946.462685335428 232536997.037037521601 249999943.499722868204 1 60208.064798817 2023-09-21T01:33:18.617797+00:00 17462989.749512258917 232536953.750810712576 249999943.500322967768 1 60208.064810406 2023-09-21T01:33:19.619097+00:00 17462894.036963939667 232537049.463075190783 249999943.500039130449 1 60208.064821451 2023-09-21T01:33:20.573333+00:00 17462912.803982198238 232537030.695638626814 249999943.499620825052 1 60208.064833427 2023-09-21T01:33:21.608105+00:00 17462976.489803485572 232536967.010156214237 249999943.499959707260 1 60208.064844659 2023-09-21T01:33:22.578511+00:00 17462947.086372353137 232536996.413422018290 249999943.499794363976 1 60208.064856578 2023-09-21T01:33:23.608348+00:00 17462904.360355816782 232537039.139183223248 249999943.499539047480 1 60208.064867936 2023-09-21T01:33:24.589670+00:00 17462948.318005137146 232536995.181645959616 249999943.499651104212 1 60208.064879339 2023-09-21T01:33:25.574904+00:00 17462937.952816341072 232537005.547134578228 249999943.499950915575 1 60208.064891267 2023-09-21T01:33:26.605415+00:00 17462928.369563456625 232537015.130345195532 249999943.499908655882 1 60208.064902579 2023-09-21T01:33:27.582877+00:00 17462990.544880557805 232536952.955170631409 249999943.500051200390 1 60208.064914164 2023-09-21T01:33:28.583805+00:00 17462985.345002677292 232536958.155194282532 249999943.500196963549 1 60208.064925551 2023-09-21T01:33:29.567635+00:00 17462941.779320321977 232537001.720683842897 249999943.500004172325 1 60208.064936916 2023-09-21T01:33:30.549590+00:00 17462964.407389894128 232536979.092588752508 249999943.499978661537 1 60208.064948802 2023-09-21T01:33:31.576535+00:00 17462925.685606919229 232537017.814824670553 249999943.500431597233 1 60208.064960623 2023-09-21T01:33:32.597800+00:00 17462967.145627096295 232536976.354077070951 249999943.499704182148 1 60208.064972511 2023-09-21T01:33:33.624992+00:00 17462930.966470345855 232537012.533002406359 249999943.499472737312 1 60208.064983486 2023-09-21T01:33:34.573153+00:00 17462971.427518870682 232536972.072361737490 249999943.499880611897 1 60208.064995402 2023-09-21T01:33:35.602778+00:00 17462918.625986494124 232537024.873975217342 249999943.499961704016 1 60208.065007444 2023-09-21T01:33:36.643166+00:00 17462971.821260899305 232536971.678731113672 249999943.499992012978 1 60208.065018928 2023-09-21T01:33:37.635383+00:00 17462948.486137948930 232536995.013680279255 249999943.499818235636 1 60208.065030192 2023-09-21T01:33:38.608645+00:00 17462944.652535580099 232536998.847980082035 249999943.500515669584 1 60208.065041918 2023-09-21T01:33:39.621762+00:00 17463008.729967087507 232536934.770703852177 249999943.500670939684 1 60208.065053443 2023-09-21T01:33:40.617495+00:00 17462962.326089289039 232536981.174635231495 249999943.500724524260 1 60208.065065729 2023-09-21T01:33:41.678958+00:00 17463000.573876433074 232536942.926363110542 249999943.500239551067 1 60208.065076061 2023-09-21T01:33:42.571680+00:00 17462918.172321435064 232537025.327976286411 249999943.500297725201 1 60208.065087846 2023-09-21T01:33:43.589892+00:00 17462896.569811988622 232537046.929869532585 249999943.499681532383 1 60208.065099057 2023-09-21T01:33:44.558521+00:00 17462965.202161107212 232536978.298178404570 249999943.500339508057 1 60208.065111286 2023-09-21T01:33:45.615106+00:00 17462992.161904186010 232536951.338239908218 249999943.500144094229 1 60208.065122639 2023-09-21T01:33:46.596017+00:00 17462964.418848425150 232536979.081714451313 249999943.500562876463 1 60208.065134067 2023-09-21T01:33:47.583368+00:00 17462991.653481654823 232536951.846247285604 249999943.499728947878 1 60208.065145060 2023-09-21T01:33:48.533186+00:00 17462938.551131471992 232537004.949066430330 249999943.500197887421 1 60208.065157492 2023-09-21T01:33:49.607291+00:00 17462975.566442146897 232536967.934004515409 249999943.500446677208 1 60208.065168875 2023-09-21T01:33:50.590785+00:00 17462931.381621956825 232537012.117798775434 249999943.499420732260 1 60208.065181053 2023-09-21T01:33:51.642992+00:00 17462981.980627950281 232536961.518947660923 249999943.499575614929 1 60208.065192077 2023-09-21T01:33:52.595444+00:00 17462953.088147062808 232536990.411519914865 249999943.499666988850 1 60208.065203954 2023-09-21T01:33:53.621566+00:00 17462971.676506672055 232536971.823478162289 249999943.499984830618 1 60208.065215604 2023-09-21T01:33:54.628189+00:00 17462949.875478271395 232536993.624125063419 249999943.499603331089 1 60208.065226400 2023-09-21T01:33:55.561006+00:00 17462973.458498686552 232536970.041438221931 249999943.499936908484 1 60208.065238357 2023-09-21T01:33:56.593991+00:00 17462926.034902714193 232537017.465153515339 249999943.500056236982 1 60208.065249847 2023-09-21T01:33:57.586809+00:00 17462968.492158718407 232536975.007512807846 249999943.499671518803 1 60208.065261712 2023-09-21T01:33:58.611940+00:00 17462939.695118628442 232537003.804983079433 249999943.500101715326 1 60208.065273206 2023-09-21T01:33:59.605029+00:00 17462949.896289337426 232536993.603589713573 249999943.499879062176 1 60208.065284778 2023-09-21T01:34:00.604874+00:00 17462945.676125187427 232536997.823669672012 249999943.499794870615 1 60208.065296709 2023-09-21T01:34:01.635674+00:00 17462954.891077257693 232536988.608750313520 249999943.499827563763 1 60208.065311564 2023-09-21T01:34:02.919144+00:00 17462943.501897431910 232536999.998221337795 249999943.500118762255 1 60208.065322740 2023-09-21T01:34:03.884791+00:00 17462994.033918384463 232536949.466123759747 249999943.500042140484 1 60208.065333868 2023-09-21T01:34:04.846214+00:00 17462914.286634624004 232537029.212742298841 249999943.499376922846 1 60208.065344693 2023-09-21T01:34:05.781492+00:00 17462980.736171711236 232536962.763990581036 249999943.500162303448 1 60208.065355341 2023-09-21T01:34:06.701475+00:00 17462925.441431760788 232537018.058143854141 249999943.499575614929 1 60208.065368092 2023-09-21T01:34:07.803159+00:00 17462969.331855393946 232536974.167551815510 249999943.499407202005 1 60208.065378395 2023-09-21T01:34:08.693324+00:00 17462960.897501222789 232536982.602525889874 249999943.500027120113 1 60208.065390016 2023-09-21T01:34:09.697377+00:00 17462957.420145504177 232536986.080350756645 249999943.500496268272 1 60208.065402157 2023-09-21T01:34:10.746364+00:00 17462935.643060594797 232537007.857082247734 249999943.500142842531 1 60208.065412573 2023-09-21T01:34:11.646252+00:00 17462960.163809426129 232536983.335733413696 249999943.499542832375 1 60208.065424242 2023-09-21T01:34:12.654460+00:00 17462959.592588577420 232536983.907440394163 249999943.500028967857 1 60208.065436404 2023-09-21T01:34:13.705324+00:00 17462965.131909660995 232536978.368497520685 249999943.500407189131 1 60208.065448123 2023-09-21T01:34:14.717850+00:00 17463036.192126207054 232536907.307978510857 249999943.500104725361 1 60208.065458777 2023-09-21T01:34:15.638348+00:00 17462879.539365131408 232537063.960495889187 249999943.499861031771 1 60208.065470724 2023-09-21T01:34:16.670538+00:00 17462947.611116643995 232536995.888338804245 249999943.499455451965 1 60208.065481783 2023-09-21T01:34:17.626027+00:00 17462934.471418496221 232537009.028242021799 249999943.499660521746 1 60208.065493703 2023-09-21T01:34:18.655950+00:00 17462966.325607050210 232536977.174831598997 249999943.500438660383 1 60208.065504683 2023-09-21T01:34:19.604589+00:00 17462884.424354590476 232537059.075883746147 249999943.500238329172 1 60208.065516983 2023-09-21T01:34:20.667341+00:00 17462969.112064942718 232536974.388716310263 249999943.500781238079 1 60208.065528575 2023-09-21T01:34:21.668909+00:00 17462975.160418946296 232536968.340057909489 249999943.500476866961 1 60208.065540547 2023-09-21T01:34:22.703238+00:00 17462954.742723330855 232536988.757638931274 249999943.500362277031 1 60208.065551666 2023-09-21T01:34:23.663939+00:00 17462928.321878071874 232537015.177757024765 249999943.499635100365 1 60208.065562688 2023-09-21T01:34:24.616266+00:00 17463000.253829315305 232536943.246275842190 249999943.500105142593 1 60208.065574693 2023-09-21T01:34:25.653495+00:00 17462984.802764546126 232536958.697195202112 249999943.499959737062 1 60208.065586403 2023-09-21T01:34:26.665183+00:00 17462937.308959882706 232537006.190684795380 249999943.499644666910 1 60208.065598299 2023-09-21T01:34:27.693042+00:00 17462953.001855898649 232536990.498163521290 249999943.500019431114 1 60208.065609687 2023-09-21T01:34:28.677003+00:00 17462971.096037592739 232536972.404069602489 249999943.500107198954 1 60208.065620699 2023-09-21T01:34:29.628388+00:00 17462981.465298213065 232536962.034373611212 249999943.499671816826 1 60208.065633032 2023-09-21T01:34:30.693910+00:00 17462977.110098473728 232536966.389652580023 249999943.499751061201 1 60208.065643554 2023-09-21T01:34:31.603066+00:00 17462926.962972130626 232537016.536860316992 249999943.499832451344 1 60208.065655443 2023-09-21T01:34:32.630242+00:00 17462964.154740635306 232536979.345014035702 249999943.499754667282 1 60208.065668006 2023-09-21T01:34:33.715749+00:00 17462964.819470491260 232536978.680512607098 249999943.499983102083 1 60208.065678633 2023-09-21T01:34:34.633861+00:00 17462921.058872003108 232537022.441450089216 249999943.500322103500 1 60208.065690009 2023-09-21T01:34:35.616781+00:00 17463001.182757813483 232536942.317292302847 249999943.500050127506 1 60208.065701801 2023-09-21T01:34:36.635587+00:00 17462932.811138436198 232537010.689402461052 249999943.500540912151 1 60208.065713294 2023-09-21T01:34:37.628565+00:00 17462932.533100679517 232537010.966747581959 249999943.499848246574 1 60208.065724705 2023-09-21T01:34:38.614542+00:00 17462967.987374011427 232536975.512613922358 249999943.499987930059 1 60208.065735810 2023-09-21T01:34:39.573971+00:00 17462945.118792943656 232536998.380491465330 249999943.499284416437 1 60208.065748381 2023-09-21T01:34:40.660104+00:00 17462948.229223508388 232536995.270147532225 249999943.499371051788 1 60208.065759609 2023-09-21T01:34:41.630279+00:00 17462936.036106590182 232537007.463711887598 249999943.499818474054 1 60208.065771669 2023-09-21T01:34:42.672173+00:00 17462940.556401297450 232537002.943389892578 249999943.499791204929 1 60208.065782240 2023-09-21T01:34:43.585545+00:00 17462939.242748852819 232537004.256825655699 249999943.499574512243 1 60208.065793551 2023-09-21T01:34:44.562763+00:00 17462944.827109426260 232536998.672543287277 249999943.499652713537 1 60208.065805326 2023-09-21T01:34:45.580187+00:00 17462929.421308569610 232537014.079108923674 249999943.500417500734 1 60208.065816866 2023-09-21T01:34:46.577201+00:00 17463009.205678332597 232536934.294669240713 249999943.500347584486 1 60208.065828792 2023-09-21T01:34:47.607668+00:00 17462978.623894743621 232536964.876329302788 249999943.500224053860 1 60208.065840440 2023-09-21T01:34:48.614036+00:00 17463004.678661420941 232536938.821865558624 249999943.500526964664 1 60208.065851607 2023-09-21T01:34:49.578892+00:00 17462906.606239423156 232537036.893347859383 249999943.499587297440 1 60208.065863326 2023-09-21T01:34:50.591331+00:00 17462951.433227702975 232536992.066621094942 249999943.499848783016 1 60208.065874937 2023-09-21T01:34:51.594519+00:00 17462955.119951356202 232536988.379983305931 249999943.499934673309 1 60208.065887076 2023-09-21T01:34:52.643377+00:00 17462952.187737248838 232536991.311632722616 249999943.499369978905 1 60208.065897825 2023-09-21T01:34:53.572081+00:00 17462967.106094818562 232536976.394136577845 249999943.500231385231 1 60208.065909680 2023-09-21T01:34:54.596335+00:00 17462927.123410485685 232537016.376805692911 249999943.500216186047 1 60208.065921634 2023-09-21T01:34:55.629112+00:00 17462981.648650113493 232536961.851283460855 249999943.499933570623 1 60208.065933357 2023-09-21T01:34:56.642038+00:00 17462928.111046537757 232537015.388820946217 249999943.499867498875 1 60208.065944113 2023-09-21T01:34:57.571396+00:00 17462976.246406789869 232536967.253216445446 249999943.499623239040 1 60208.065955337 2023-09-21T01:34:58.541097+00:00 17462935.376561440527 232537008.123185515404 249999943.499746948481 1 60208.065967738 2023-09-21T01:34:59.612554+00:00 17462930.138876635581 232537013.360930293798 249999943.499806940556 1 60208.065978885 2023-09-21T01:35:00.575668+00:00 17462969.832190137357 232536973.667858868837 249999943.500048995018 1 60208.065990937 2023-09-21T01:35:01.616939+00:00 17462964.729442272335 232536978.770523101091 249999943.499965369701 1 60208.066007263 2023-09-21T01:35:03.027503+00:00 17462973.208195611835 232536970.291798889637 249999943.499994516373 1 60208.066018247 2023-09-21T01:35:03.976569+00:00 17462964.954073749483 232536978.545439869165 249999943.499513626099 1 60208.066027600 2023-09-21T01:35:04.784670+00:00 17462952.431279622018 232536991.068677514791 249999943.499957144260 1 60208.066038593 2023-09-21T01:35:05.734386+00:00 17462935.449716631323 232537008.050451636314 249999943.500168263912 1 60208.066049264 2023-09-21T01:35:06.656369+00:00 17462956.750654887408 232536986.748895823956 249999943.499550700188 1 60208.066060895 2023-09-21T01:35:07.661293+00:00 17462993.250725220889 232536950.249385476112 249999943.500110685825 1 60208.066072430 2023-09-21T01:35:08.657890+00:00 17462948.044172193855 232536995.455754101276 249999943.499926298857 1 60208.066084792 2023-09-21T01:35:09.726005+00:00 17462977.213405534625 232536966.286635458469 249999943.500041007996 1 60208.066096119 2023-09-21T01:35:10.704653+00:00 17462916.196710433811 232537027.302796781063 249999943.499507218599 1 60208.066107071 2023-09-21T01:35:11.650918+00:00 17462945.483086697757 232536998.016543745995 249999943.499630451202 1 60208.066118380 2023-09-21T01:35:12.628045+00:00 17462986.688349876553 232536956.811459630728 249999943.499809503555 1 60208.066130250 2023-09-21T01:35:13.653612+00:00 17462962.915484946221 232536980.584790766239 249999943.500275701284 1 60208.066141283 2023-09-21T01:35:14.606883+00:00 17462942.725274935365 232537000.775283485651 249999943.500558435917 1 60208.066153137 2023-09-21T01:35:15.630996+00:00 17462979.303067233413 232536964.197132468224 249999943.500199705362 1 60208.066164902 2023-09-21T01:35:16.647542+00:00 17462987.397812373936 232536956.102436602116 249999943.500248968601 1 60208.066176495 2023-09-21T01:35:17.649154+00:00 17462941.138439025730 232537002.361705929041 249999943.500144958496 1 60208.066187711 2023-09-21T01:35:18.618228+00:00 17462938.592967651784 232537004.906474709511 249999943.499442368746 1 60208.066199169 2023-09-21T01:35:19.608201+00:00 17462958.140953842551 232536985.358839035034 249999943.499792873859 1 60208.066211476 2023-09-21T01:35:20.671572+00:00 17462973.377422165126 232536970.122562438250 249999943.499984592199 1 60208.066222801 2023-09-21T01:35:21.649980+00:00 17462956.398616109043 232536987.101093947887 249999943.499710053205 1 60208.066234171 2023-09-21T01:35:22.632396+00:00 17463000.475422229618 232536943.025048732758 249999943.500470966101 1 60208.066246205 2023-09-21T01:35:23.672097+00:00 17463003.690189361572 232536939.809289425611 249999943.499478787184 1 60208.066257101 2023-09-21T01:35:24.613566+00:00 17462953.412075985223 232536990.087340652943 249999943.499416649342 1 60208.066269513 2023-09-21T01:35:25.685959+00:00 17462900.676580119878 232537042.823194682598 249999943.499774813652 1 60208.066280397 2023-09-21T01:35:26.626322+00:00 17462995.988353557885 232536947.510956108570 249999943.499309659004 1 60208.066292203 2023-09-21T01:35:27.646349+00:00 17462972.268271241337 232536971.231746375561 249999943.500017613173 1 60208.066303991 2023-09-21T01:35:28.664820+00:00 17462974.394999515265 232536969.105250418186 249999943.500249922276 1 60208.066315324 2023-09-21T01:35:29.643953+00:00 17462965.370768789202 232536978.129294484854 249999943.500063270330 1 60208.066326132 2023-09-21T01:35:30.577799+00:00 17462967.483569659293 232536976.016252189875 249999943.499821841717 1 60208.066337970 2023-09-21T01:35:31.600591+00:00 17462974.115254610777 232536969.384797126055 249999943.500051736832 1 60208.066349191 2023-09-21T01:35:32.570084+00:00 17462985.103459171951 232536958.396911203861 249999943.500370383263 1 60208.066360989 2023-09-21T01:35:33.589403+00:00 17462908.126807209104 232537035.372992664576 249999943.499799877405 1 60208.066372322 2023-09-21T01:35:34.568623+00:00 17463006.607262197882 232536936.892536342144 249999943.499798536301 1 60208.066384146 2023-09-21T01:35:35.590178+00:00 17462970.378730416298 232536973.121104210615 249999943.499834626913 1 60208.066395530 2023-09-21T01:35:36.573754+00:00 17462938.009972743690 232537005.490041881800 249999943.500014632940 1 60208.066407783 2023-09-21T01:35:37.632453+00:00 17462946.086410351098 232536997.412952929735 249999943.499363273382 1 60208.066418737 2023-09-21T01:35:38.578871+00:00 17462961.451668035239 232536982.048336118460 249999943.500004142523 1 60208.066429858 2023-09-21T01:35:39.539727+00:00 17462968.448220651597 232536975.051814675331 249999943.500035315752 1 60208.066441669 2023-09-21T01:35:40.560205+00:00 17462978.044836454093 232536965.455160617828 249999943.499997079372 1 60208.066453526 2023-09-21T01:35:41.584621+00:00 17462960.207587413490 232536983.292409509420 249999943.499996930361 1 60208.066465285 2023-09-21T01:35:42.600573+00:00 17462902.618484407663 232537040.880839139223 249999943.499323546886 1 60208.066476983 2023-09-21T01:35:43.611383+00:00 17462954.955373011529 232536988.544532835484 249999943.499905854464 1 60208.066488397 2023-09-21T01:35:44.597541+00:00 17462989.938362270594 232536953.561538338661 249999943.499900609255 1 60208.066500367 2023-09-21T01:35:45.631705+00:00 17462903.818508286029 232537039.681214720011 249999943.499723017216 1 60208.066511028 2023-09-21T01:35:46.552816+00:00 17463055.981997281313 232536887.517845183611 249999943.499842464924 1 60208.066523938 2023-09-21T01:35:47.668299+00:00 17462904.718905314803 232537038.781064897776 249999943.499970197678 1 60208.066534754 2023-09-21T01:35:48.602739+00:00 17462938.226201511919 232537005.273891061544 249999943.500092566013 1 60208.066546385 2023-09-21T01:35:49.607662+00:00 17462937.539914991707 232537005.960253238678 249999943.500168234110 1 60208.066557691 2023-09-21T01:35:50.584455+00:00 17462966.254799347371 232536977.245388567448 249999943.500187903643 1 60208.066569695 2023-09-21T01:35:51.621689+00:00 17462975.713130779564 232536967.786837279797 249999943.499968051910 1 60208.066581029 2023-09-21T01:35:52.600962+00:00 17462966.650502670556 232536976.849480479956 249999943.499983161688 1 60208.066592684 2023-09-21T01:35:53.607937+00:00 17462935.571017272770 232537007.929279536009 249999943.500296801329 1 60208.066603911 2023-09-21T01:35:54.577909+00:00 17462964.965286891907 232536978.534982442856 249999943.500269323587 1 60208.066615483 2023-09-21T01:35:55.577748+00:00 17462966.404032375664 232536977.095927447081 249999943.499959826469 1 60208.066627073 2023-09-21T01:35:56.579117+00:00 17462947.863662648946 232536995.636378824711 249999943.500041484833 1 60208.066638802 2023-09-21T01:35:57.592520+00:00 17462933.853241614997 232537009.647053062916 249999943.500294685364 1 60208.066650482 2023-09-21T01:35:58.601674+00:00 17462905.515144541860 232537037.985514104366 249999943.500658631325 1 60208.066662101 2023-09-21T01:35:59.605515+00:00 17462967.175521515310 232536976.324123501778 249999943.499645024538 1 60208.066673502 2023-09-21T01:36:00.590587+00:00 17462999.249901857227 232536944.249849945307 249999943.499751806259 1 60208.066685417 2023-09-21T01:36:01.620041+00:00 17462921.295282583684 232537022.204676896334 249999943.499959468842 1 60208.066699666 2023-09-21T01:36:02.851167+00:00 17462959.648850169033 232536983.850809156895 249999943.499659329653 1 60208.066709978 2023-09-21T01:36:03.742083+00:00 17462940.025839798152 232537003.474088668823 249999943.499928474426 1 60208.066722705 2023-09-21T01:36:04.841769+00:00 17462956.990033183247 232536986.510122895241 249999943.500156074762 1 60208.066732597 2023-09-21T01:36:05.696324+00:00 17462973.164952721447 232536970.334853231907 249999943.499805957079 1 60208.066743555 2023-09-21T01:36:06.643200+00:00 17462908.799693584442 232537034.700344949961 249999943.500038534403 1 60208.066754204 2023-09-21T01:36:07.563213+00:00 17462970.854922264814 232536972.644691944122 249999943.499614208937 1 60208.066768713 2023-09-21T01:36:08.816817+00:00 17462966.161587029696 232536977.338461369276 249999943.500048398972 1 60208.066778880 2023-09-21T01:36:09.695246+00:00 17462945.822271075100 232536997.677317023277 249999943.499588102102 1 60208.066790570 2023-09-21T01:36:10.705225+00:00 17462955.312976691872 232536988.187260895967 249999943.500237584114 1 60208.066803505 2023-09-21T01:36:11.822785+00:00 17462929.142950166017 232537014.357041358948 249999943.499991536140 1 60208.066814313 2023-09-21T01:36:12.756600+00:00 17462969.186941493303 232536974.313061833382 249999943.500003337860 1 60208.066824741 2023-09-21T01:36:13.657599+00:00 17462958.531808771193 232536984.968100845814 249999943.499909609556 1 60208.066836806 2023-09-21T01:36:14.699986+00:00 17462944.743828076869 232536998.756410211325 249999943.500238299370 1 60208.066847655 2023-09-21T01:36:15.637353+00:00 17462944.936387956142 232536998.564060747623 249999943.500448703766 1 60208.066859927 2023-09-21T01:36:16.697659+00:00 17462952.002145674080 232536991.497940838337 249999943.500086516142 1 60208.066871821 2023-09-21T01:36:17.725318+00:00 17462981.794502530247 232536961.705529153347 249999943.500031679869 1 60208.066883035 2023-09-21T01:36:18.694205+00:00 17462980.597725708038 232536962.902981787920 249999943.500707507133 1 60208.066894865 2023-09-21T01:36:19.716314+00:00 17462950.415250901133 232536993.084803462029 249999943.500054359436 1 60208.066905540 2023-09-21T01:36:20.638693+00:00 17462977.534565731883 232536965.965147346258 249999943.499713063240 1 60208.066916837 2023-09-21T01:36:21.614734+00:00 17462962.614454418421 232536980.886318176985 249999943.500772595406 1 60208.066928398 2023-09-21T01:36:22.613615+00:00 17462957.136130001396 232536986.363872677088 249999943.500002682209 1 60208.066940633 2023-09-21T01:36:23.670704+00:00 17462926.664289865643 232537016.835138201714 249999943.499428063631 1 60208.066952360 2023-09-21T01:36:24.683877+00:00 17462975.250636253506 232536968.249002635479 249999943.499638885260 1 60208.066964250 2023-09-21T01:36:25.711196+00:00 17462967.995959144086 232536975.503934770823 249999943.499893903732 1 60208.066975418 2023-09-21T01:36:26.676131+00:00 17462924.998481400311 232537018.500828206539 249999943.499309599400 1 60208.066986992 2023-09-21T01:36:27.676153+00:00 17462971.975395537913 232536971.524682134390 249999943.500077664852 1 60208.066998862 2023-09-21T01:36:28.701705+00:00 17462978.127506982535 232536965.372911661863 249999943.500418633223 1 60208.067010001 2023-09-21T01:36:29.664095+00:00 17462942.824138667434 232537000.675547391176 249999943.499686062336 1 60208.067022453 2023-09-21T01:36:30.739911+00:00 17462989.025349833071 232536954.474494695663 249999943.499844521284 1 60208.067033120 2023-09-21T01:36:31.661583+00:00 17462937.800977416337 232537005.698741644621 249999943.499719053507 1 60208.067044613 2023-09-21T01:36:32.654609+00:00 17462937.020365200937 232537006.479463458061 249999943.499828666449 1 60208.067056816 2023-09-21T01:36:33.708913+00:00 17462985.817597936839 232536957.682219386101 249999943.499817311764 1 60208.067068118 2023-09-21T01:36:34.685360+00:00 17462930.329959776253 232537013.169753104448 249999943.499712884426 1 60208.067079004 2023-09-21T01:36:35.625988+00:00 17462955.703531213105 232536987.796117186546 249999943.499648392200 1 60208.067091096 2023-09-21T01:36:36.670686+00:00 17462983.119634158909 232536960.379997819662 249999943.499631971121 1 60208.067102523 2023-09-21T01:36:37.657930+00:00 17462949.139378309250 232536994.360210895538 249999943.499589204788 1 60208.067114086 2023-09-21T01:36:38.657065+00:00 17462962.735518079251 232536980.764252007008 249999943.499770075083 1 60208.067126150 2023-09-21T01:36:39.699338+00:00 17462979.914029177278 232536963.585810422897 249999943.499839603901 1 60208.067138073 2023-09-21T01:36:40.729513+00:00 17463000.947525542229 232536942.552515327930 249999943.500040858984 1 60208.067149662 2023-09-21T01:36:41.730781+00:00 17462889.121661551297 232537054.378083735704 249999943.499745279551 1 60208.067160488 2023-09-21T01:36:42.666190+00:00 17462903.952673856169 232537039.547356694937 249999943.500030547380 1 60208.067172222 2023-09-21T01:36:43.679979+00:00 17462979.477000467479 232536964.023226678371 249999943.500227153301 1 60208.067183792 2023-09-21T01:36:44.679638+00:00 17462955.204647026956 232536988.295871198177 249999943.500518232584 1 60208.067194938 2023-09-21T01:36:45.642622+00:00 17462944.476666942239 232536999.023282289505 249999943.499949216843 1 60208.067206958 2023-09-21T01:36:46.681222+00:00 17462963.449347272515 232536980.050608634949 249999943.499955892563 1 60208.067217872 2023-09-21T01:36:47.624134+00:00 17462931.883340865374 232537011.616440176964 249999943.499781042337 1 60208.067229593 2023-09-21T01:36:48.636797+00:00 17462937.278765693307 232537006.221115469933 249999943.499881148338 1 60208.067241085 2023-09-21T01:36:49.629704+00:00 17462942.123049493879 232537001.376967787743 249999943.500017285347 1 60208.067251972 2023-09-21T01:36:50.570392+00:00 17462965.847363099456 232536977.653117120266 249999943.500480234623 1 60208.067264096 2023-09-21T01:36:51.617909+00:00 17463000.351909510791 232536943.148313045502 249999943.500222563744 1 60208.067275445 2023-09-21T01:36:52.598448+00:00 17462924.624183312058 232537018.876361459494 249999943.500544786453 1 60208.067287175 2023-09-21T01:36:53.611922+00:00 17462957.883312247694 232536985.617062628269 249999943.500374883413 1 60208.067298496 2023-09-21T01:36:54.590085+00:00 17462945.786271147430 232536997.714095085859 249999943.500366240740 1 60208.067309884 2023-09-21T01:36:55.574021+00:00 17462939.880193784833 232537003.619745582342 249999943.499939382076 1 60208.067321776 2023-09-21T01:36:56.601496+00:00 17462971.995515070856 232536971.503993839025 249999943.499508917332 1 60208.067333231 2023-09-21T01:36:57.591163+00:00 17463006.363938219845 232536937.135399788618 249999943.499338001013 1 60208.067344408 2023-09-21T01:36:58.556888+00:00 17462982.908187258989 232536960.591617465019 249999943.499804735184 1 60208.067356608 2023-09-21T01:36:59.610969+00:00 17462933.157288916409 232537010.342988193035 249999943.500277101994 1 60208.067368095 2023-09-21T01:37:00.603385+00:00 17462933.815216317773 232537009.684756726027 249999943.499973058701 1 60208.067381930 2023-09-21T01:37:01.798766+00:00 17462991.954087808728 232536951.545667260885 249999943.499755084515 1 60208.067392022 2023-09-21T01:37:02.670731+00:00 17462957.986701946706 232536985.513306200504 249999943.500008136034 1 60208.067402302 2023-09-21T01:37:03.558900+00:00 17462924.515635371208 232537018.984433591366 249999943.500068962574 1 60208.067414197 2023-09-21T01:37:04.586650+00:00 17462973.218042220920 232536970.281922936440 249999943.499965161085 1 60208.067426283 2023-09-21T01:37:05.630841+00:00 17462932.369396604598 232537011.130275726318 249999943.499672323465 1 60208.067437984 2023-09-21T01:37:06.641788+00:00 17462959.980736441910 232536983.519931882620 249999943.500668317080 1 60208.067449975 2023-09-21T01:37:07.677816+00:00 17462983.847215853631 232536959.653327643871 249999943.500543504953 1 60208.067461034 2023-09-21T01:37:08.633310+00:00 17462928.466990988702 232537015.033738195896 249999943.500729173422 1 60208.067472216 2023-09-21T01:37:09.599428+00:00 17462948.110904268920 232536995.389201998711 249999943.500106275082 1 60208.067484647 2023-09-21T01:37:10.673509+00:00 17462946.743884380907 232536996.755868136883 249999943.499752521515 1 60208.067495481 2023-09-21T01:37:11.609515+00:00 17462963.892461970448 232536979.606928199530 249999943.499390184879 1 60208.067507045 2023-09-21T01:37:12.608706+00:00 17462951.892219349742 232536991.607334673405 249999943.499554038048 1 60208.067518774 2023-09-21T01:37:13.622131+00:00 17462973.252439569682 232536970.247101008892 249999943.499540567398 1 60208.067530301 2023-09-21T01:37:14.618013+00:00 17462957.037533134222 232536986.461961537600 249999943.499494671822 1 60208.067541015 2023-09-21T01:37:15.543686+00:00 17462962.713656414300 232536980.786447823048 249999943.500104248524 1 60208.067553493 2023-09-21T01:37:16.621775+00:00 17462953.518745359033 232536989.981386661530 249999943.500132024288 1 60208.067565086 2023-09-21T01:37:17.623431+00:00 17462954.816427581012 232536988.683976233006 249999943.500403821468 1 60208.067576779 2023-09-21T01:37:18.633660+00:00 17462934.820441026241 232537008.679201781750 249999943.499642819166 1 60208.067588166 2023-09-21T01:37:19.617556+00:00 17462937.685455884784 232537005.814414888620 249999943.499870777130 1 60208.067599532 2023-09-21T01:37:20.599571+00:00 17462933.546703197062 232537009.953387618065 249999943.500090807676 1 60208.067611132 2023-09-21T01:37:21.601799+00:00 17462966.535941664129 232536976.964100956917 249999943.500042617321 1 60208.067622772 2023-09-21T01:37:22.607552+00:00 17462956.004506099969 232536987.495523482561 249999943.500029593706 1 60208.067634302 2023-09-21T01:37:23.603655+00:00 17462993.721682131290 232536949.778721630573 249999943.500403761864 1 60208.067645929 2023-09-21T01:37:24.608260+00:00 17462930.154884897172 232537013.345319062471 249999943.500203967094 1 60208.067657951 2023-09-21T01:37:25.646965+00:00 17462948.337719455361 232536995.162820875645 249999943.500540316105 1 60208.067668814 2023-09-21T01:37:26.585569+00:00 17462935.619640454650 232537007.880547583103 249999943.500188052654 1 60208.067679896 2023-09-21T01:37:27.543013+00:00 17462951.272971529514 232536992.227214217186 249999943.500185757875 1 60208.067692202 2023-09-21T01:37:28.606206+00:00 17462985.377603400499 232536958.122430324554 249999943.500033736229 1 60208.067703788 2023-09-21T01:37:29.607257+00:00 17462937.667916413397 232537005.831783592701 249999943.499700009823 1 60208.067714991 2023-09-21T01:37:30.575233+00:00 17462909.795755077153 232537033.704271376133 249999943.500026464462 1 60208.067726863 2023-09-21T01:37:31.600920+00:00 17462982.186166409403 232536961.313637197018 249999943.499803602695 1 60208.067738078 2023-09-21T01:37:32.569955+00:00 17462906.606085438281 232537036.893777489662 249999943.499862939119 1 60208.067749851 2023-09-21T01:37:33.587107+00:00 17462937.225378327072 232537006.274069607258 249999943.499447941780 1 60208.067761558 2023-09-21T01:37:34.598592+00:00 17462939.930071521550 232537003.569652915001 249999943.499724447727 1 60208.067773102 2023-09-21T01:37:35.596038+00:00 17462936.624615821987 232537006.875582486391 249999943.500198304653 1 60208.067785349 2023-09-21T01:37:36.654132+00:00 17462956.631822880358 232536986.868314206600 249999943.500137090683 1 60208.067796479 2023-09-21T01:37:37.615780+00:00 17462972.108676645905 232536971.391372829676 249999943.500049471855 1 60208.067807765 2023-09-21T01:37:38.590900+00:00 17462990.554034084082 232536952.945976227522 249999943.500010311604 1 60208.067818633 2023-09-21T01:37:39.529861+00:00 17462989.867665745318 232536953.631798237562 249999943.499463975430 1 60208.067830996 2023-09-21T01:37:40.598001+00:00 17462953.802918527275 232536989.696796983480 249999943.499715507030 1 60208.067843135 2023-09-21T01:37:41.646863+00:00 17462881.663915373385 232537061.836239576340 249999943.500154942274 1 60208.067854462 2023-09-21T01:37:42.625540+00:00 17462973.419166594744 232536970.081307798624 249999943.500474393368 1 60208.067865897 2023-09-21T01:37:43.613506+00:00 17462930.314860887825 232537013.185439467430 249999943.500300347805 1 60208.067877882 2023-09-21T01:37:44.649001+00:00 17463028.946270376444 232536914.553570508957 249999943.499840885401 1 60208.067889525 2023-09-21T01:37:45.654968+00:00 17462924.094297558069 232537019.405412971973 249999943.499710530043 1 60208.067900412 2023-09-21T01:37:46.595630+00:00 17462988.377304844558 232536955.122376710176 249999943.499681562185 1 60208.067911971 2023-09-21T01:37:47.594333+00:00 17462951.588106893003 232536991.911866486073 249999943.499973386526 1 60208.067924167 2023-09-21T01:37:48.647988+00:00 17462952.326763018966 232536991.172815203667 249999943.499578237534 1 60208.067935083 2023-09-21T01:37:49.591161+00:00 17462954.940523374826 232536988.558879107237 249999943.499402493238 1 60208.067946416 2023-09-21T01:37:50.570339+00:00 17462935.001787707210 232537008.497442394495 249999943.499230086803 1 60208.067958225 2023-09-21T01:37:51.590619+00:00 17462928.137458920479 232537015.361676752567 249999943.499135673046 1 60208.067969512 2023-09-21T01:37:52.565864+00:00 17462968.544474828988 232536974.955718398094 249999943.500193238258 1 60208.067981375 2023-09-21T01:37:53.590788+00:00 17462946.131527934223 232536997.368493050337 249999943.500020980835 1 60208.067992882 2023-09-21T01:37:54.584988+00:00 17462964.034008197486 232536979.466053187847 249999943.500061392784 1 60208.068004371 2023-09-21T01:37:55.577620+00:00 17462939.744150396436 232537003.756304025650 249999943.500454425812 1 60208.068016627 2023-09-21T01:37:56.636596+00:00 17462966.883290361613 232536976.617287635803 249999943.500577986240 1 60208.068027748 2023-09-21T01:37:57.597396+00:00 17462954.287168521434 232536989.212862700224 249999943.500031232834 1 60208.068039007 2023-09-21T01:37:58.570259+00:00 17462954.734740376472 232536988.765726119280 249999943.500466495752 1 60208.068051019 2023-09-21T01:37:59.608044+00:00 17462940.022589270025 232537003.477372676134 249999943.499961942434 1 60208.068062566 2023-09-21T01:38:00.605675+00:00 17462931.421163473278 232537012.078188300133 249999943.499351769686 1 60208.068077009 2023-09-21T01:38:01.853572+00:00 17462986.051939040422 232536957.447902292013 249999943.499841332436 1 60208.068087497 2023-09-21T01:38:02.759707+00:00 17462984.702092327178 232536958.797726184130 249999943.499818503857 1 60208.068098720 2023-09-21T01:38:03.729401+00:00 17462949.727366849780 232536993.772012740374 249999943.499379575253 1 60208.068110651 2023-09-21T01:38:04.760288+00:00 17462911.113227125257 232537032.386660367250 249999943.499887496233 1 60208.068122179 2023-09-21T01:38:05.756276+00:00 17462995.079006392509 232536948.420759886503 249999943.499766290188 1 60208.068133174 2023-09-21T01:38:06.706231+00:00 17462940.449016358703 232537003.050936192274 249999943.499952554703 1 60208.068144529 2023-09-21T01:38:07.687262+00:00 17462922.775740552694 232537020.724239140749 249999943.499979704618 1 60208.068156004 2023-09-21T01:38:08.678766+00:00 17462990.586549844593 232536952.913361817598 249999943.499911665916 1 60208.068168008 2023-09-21T01:38:09.715885+00:00 17462997.880908895284 232536945.619713187218 249999943.500622093678 1 60208.068179545 2023-09-21T01:38:10.712660+00:00 17462957.713648427278 232536985.786170393229 249999943.499818831682 1 60208.068190313 2023-09-21T01:38:11.643074+00:00 17462956.304467942566 232536987.195212304592 249999943.499680250883 1 60208.068201612 2023-09-21T01:38:12.619238+00:00 17462912.341325994581 232537031.159065544605 249999943.500391542912 1 60208.068213068 2023-09-21T01:38:13.609124+00:00 17463005.753422439098 232536937.746638476849 249999943.500060915947 1 60208.068224942 2023-09-21T01:38:14.634962+00:00 17462915.991601970047 232537027.508637011051 249999943.500238984823 1 60208.068236937 2023-09-21T01:38:15.671371+00:00 17462927.114578943700 232537016.385377883911 249999943.499956816435 1 60208.068248311 2023-09-21T01:38:16.654080+00:00 17462917.151299562305 232537026.348345696926 249999943.499645262957 1 60208.068259574 2023-09-21T01:38:17.627213+00:00 17462989.945791590959 232536953.554013967514 249999943.499805569649 1 60208.068270617 2023-09-21T01:38:18.581278+00:00 17462902.608433812857 232537040.891889631748 249999943.500323444605 1 60208.068282937 2023-09-21T01:38:19.645730+00:00 17462960.036890663207 232536983.463224887848 249999943.500115543604 1 60208.068294706 2023-09-21T01:38:20.662566+00:00 17462968.335617139935 232536975.163950175047 249999943.499567329884 1 60208.068306520 2023-09-21T01:38:21.683324+00:00 17462941.904348593205 232537001.595239162445 249999943.499587744474 1 60208.068317986 2023-09-21T01:38:22.673950+00:00 17462983.906392350793 232536959.593312650919 249999943.499705016613 1 60208.068329199 2023-09-21T01:38:23.642812+00:00 17462999.279480058700 232536944.220436394215 249999943.499916464090 1 60208.068340986 2023-09-21T01:38:24.661162+00:00 17462969.920975722373 232536973.578973174095 249999943.499948889017 1 60208.068351752 2023-09-21T01:38:25.591333+00:00 17462980.532784745097 232536962.967273294926 249999943.500058054924 1 60208.068364020 2023-09-21T01:38:26.651369+00:00 17462951.038584567606 232536992.461178213358 249999943.499762773514 1 60208.068375048 2023-09-21T01:38:27.604167+00:00 17462961.476886149496 232536982.023287385702 249999943.500173538923 1 60208.068387028 2023-09-21T01:38:28.639224+00:00 17462938.019975274801 232537005.479880124331 249999943.499855399132 1 60208.068398870 2023-09-21T01:38:29.662386+00:00 17462997.675029631704 232536945.824974864721 249999943.500004500151 1 60208.068409695 2023-09-21T01:38:30.597638+00:00 17462963.375084158033 232536980.125053822994 249999943.500137984753 1 60208.068421009 2023-09-21T01:38:31.575223+00:00 17462957.255760844797 232536986.244331538677 249999943.500092387199 1 60208.068433158 2023-09-21T01:38:32.624811+00:00 17462967.052286934108 232536976.448231160641 249999943.500518083572 1 60208.068444536 2023-09-21T01:38:33.607897+00:00 17462995.185324057937 232536948.315058469772 249999943.500382542610 1 60208.068456370 2023-09-21T01:38:34.630347+00:00 17462911.623639289290 232537031.876120418310 249999943.499759703875 1 60208.068467607 2023-09-21T01:38:35.601276+00:00 17462956.842904638499 232536986.657106697559 249999943.500011324883 1 60208.068479690 2023-09-21T01:38:36.645189+00:00 17462912.170359008014 232537031.329708009958 249999943.500067025423 1 60208.068490849 2023-09-21T01:38:37.609376+00:00 17462902.075510695577 232537041.424515157938 249999943.500025868416 1 60208.068502809 2023-09-21T01:38:38.642671+00:00 17462936.487756025046 232537007.012185692787 249999943.499941706657 1 60208.068514713 2023-09-21T01:38:39.671183+00:00 17462963.108518727124 232536980.391281843185 249999943.499800562859 1 60208.068526068 2023-09-21T01:38:40.652249+00:00 17462944.225071799010 232536999.274704664946 249999943.499776452780 1 60208.068536871 2023-09-21T01:38:41.585670+00:00 17462977.171258229762 232536966.328579634428 249999943.499837875366 1 60208.068548906 2023-09-21T01:38:42.625427+00:00 17462977.393424611539 232536966.106460750103 249999943.499885350466 1 60208.068560066 2023-09-21T01:38:43.589721+00:00 17462947.408834606409 232536996.091307520866 249999943.500142127275 1 60208.068571694 2023-09-21T01:38:44.594339+00:00 17462944.203498922288 232536999.296761333942 249999943.500260263681 1 60208.068582782 2023-09-21T01:38:45.552318+00:00 17462951.035493582487 232536992.464674621820 249999943.500168204308 1 60208.068594537 2023-09-21T01:38:46.567965+00:00 17462940.443552237004 232537003.056629031897 249999943.500181257725 1 60208.068606668 2023-09-21T01:38:47.616130+00:00 17462980.865389168262 232536962.635013312101 249999943.500402480364 1 60208.068617736 2023-09-21T01:38:48.572443+00:00 17462918.034080486745 232537025.465951323509 249999943.500031799078 1 60208.068629445 2023-09-21T01:38:49.583998+00:00 17462977.994935028255 232536965.505252242088 249999943.500187277794 1 60208.068641290 2023-09-21T01:38:50.607444+00:00 17463008.293911457062 232536935.206003338099 249999943.499914795160 1 60208.068652947 2023-09-21T01:38:51.614643+00:00 17462906.497752979398 232537037.002198070288 249999943.499951064587 1 60208.068664587 2023-09-21T01:38:52.620324+00:00 17462980.741963371634 232536962.758409053087 249999943.500372409821 1 60208.068675559 2023-09-21T01:38:53.568255+00:00 17462932.157603956759 232537011.342012643814 249999943.499616593122 1 60208.068687975 2023-09-21T01:38:54.641098+00:00 17462937.660904411227 232537005.838991791010 249999943.499896198511 1 60208.068699292 2023-09-21T01:38:55.618812+00:00 17462952.716960113496 232536990.782974421978 249999943.499934524298 1 60208.068710781 2023-09-21T01:38:56.611438+00:00 17462986.660385273397 232536956.839812517166 249999943.500197798014 1 60208.068722431 2023-09-21T01:38:57.617985+00:00 17462941.097391426563 232537002.402443826199 249999943.499835252762 1 60208.068733582 2023-09-21T01:38:58.581461+00:00 17462946.291241973639 232536997.209061920643 249999943.500303894281 1 60208.068745317 2023-09-21T01:38:59.595389+00:00 17462950.353697046638 232536993.146788358688 249999943.500485420227 1 60208.068756758 2023-09-21T01:39:00.583902+00:00 17462979.749106317759 232536963.751043170691 249999943.500149488449 1 60208.068771892 2023-09-21T01:39:01.891451+00:00 17462962.463487926871 232536981.036833196878 249999943.500321120024 1 60208.068780958 2023-09-21T01:39:02.674737+00:00 17462933.836783342063 232537009.663132369518 249999943.499915719032 1 60208.068792663 2023-09-21T01:39:03.686080+00:00 17462980.046312026680 232536963.453449398279 249999943.499761432409 1 60208.068803519 2023-09-21T01:39:04.624074+00:00 17462992.559753365815 232536950.940424501896 249999943.500177860260 1 60208.068814174 2023-09-21T01:39:05.544619+00:00 17462930.314340077341 232537013.184503406286 249999943.498843491077 1 60208.068826512 2023-09-21T01:39:06.610651+00:00 17462965.150963947177 232536978.348079591990 249999943.499043524265 1 60208.068837917 2023-09-21T01:39:07.596083+00:00 17462952.117064602673 232536991.382837533951 249999943.499902129173 1 60208.068850030 2023-09-21T01:39:08.642619+00:00 17462939.755756918341 232537003.744386523962 249999943.500143438578 1 60208.068862226 2023-09-21T01:39:09.696335+00:00 17462937.510625977069 232537005.989267826080 249999943.499893814325 1 60208.068872650 2023-09-21T01:39:10.596956+00:00 17462987.149493180215 232536956.350650250912 249999943.500143438578 1 60208.068884768 2023-09-21T01:39:11.643956+00:00 17462935.051239054650 232537008.448565065861 249999943.499804109335 1 60208.068895999 2023-09-21T01:39:12.614313+00:00 17462979.739590022713 232536963.760148137808 249999943.499738156796 1 60208.068907334 2023-09-21T01:39:13.593603+00:00 17462954.408427607268 232536989.091056227684 249999943.499483823776 1 60208.068919050 2023-09-21T01:39:14.605887+00:00 17462924.776422135532 232537018.724082946777 249999943.500505089760 1 60208.068930573 2023-09-21T01:39:15.601502+00:00 17462970.005214624107 232536973.494783967733 249999943.499998599291 1 60208.068942503 2023-09-21T01:39:16.632277+00:00 17462950.667000293732 232536992.833402574062 249999943.500402867794 1 60208.068953243 2023-09-21T01:39:17.560200+00:00 17462979.551996093243 232536963.948624074459 249999943.500620156527 1 60208.068965593 2023-09-21T01:39:18.627276+00:00 17462943.158289153129 232537000.342161506414 249999943.500450670719 1 60208.068976686 2023-09-21T01:39:19.585652+00:00 17462930.713884823024 232537012.786727339029 249999943.500612169504 1 60208.068988611 2023-09-21T01:39:20.616030+00:00 17462979.114466249943 232536964.385598510504 249999943.500064760447 1 60208.069000096 2023-09-21T01:39:21.608251+00:00 17462923.275589574128 232537020.224130690098 249999943.499720275402 1 60208.069011678 2023-09-21T01:39:22.608937+00:00 17463012.730430249125 232536930.768839657307 249999943.499269902706 1 60208.069022839 2023-09-21T01:39:23.573326+00:00 17462931.725123673677 232537011.774485021830 249999943.499608695507 1 60208.069034712 2023-09-21T01:39:24.599132+00:00 17462961.435410063714 232536982.063874095678 249999943.499284148216 1 60208.069046663 2023-09-21T01:39:25.631648+00:00 17462970.712770178914 232536972.787713944912 249999943.500484108925 1 60208.069057711 2023-09-21T01:39:26.586263+00:00 17463005.633450802416 232536937.867227464914 249999943.500678271055 1 60208.069068603 2023-09-21T01:39:27.527343+00:00 17462930.924883317202 232537012.575353413820 249999943.500236719847 1 60208.069080521 2023-09-21T01:39:28.557003+00:00 17462980.921172820032 232536962.578938424587 249999943.500111252069 1 60208.069092787 2023-09-21T01:39:29.616799+00:00 17462907.664300035685 232537035.835886627436 249999943.500186651945 1 60208.069104370 2023-09-21T01:39:30.617596+00:00 17462972.993718914688 232536970.506054699421 249999943.499773621559 1 60208.069116176 2023-09-21T01:39:31.637581+00:00 17462967.543694768101 232536975.956540167332 249999943.500234931707 1 60208.069127444 2023-09-21T01:39:32.611169+00:00 17462943.333940856159 232537000.165926843882 249999943.499867707491 1 60208.069138924 2023-09-21T01:39:33.603009+00:00 17462964.480035737157 232536979.019439101219 249999943.499474823475 1 60208.069150798 2023-09-21T01:39:34.628905+00:00 17462932.618859592825 232537010.880543231964 249999943.499402821064 1 60208.069162141 2023-09-21T01:39:35.609000+00:00 17462977.555691938847 232536965.943516433239 249999943.499208360910 1 60208.069173791 2023-09-21T01:39:36.615483+00:00 17462986.066429860890 232536957.433368712664 249999943.499798566103 1 60208.069185327 2023-09-21T01:39:37.612245+00:00 17462930.606614813209 232537012.893166422844 249999943.499781250954 1 60208.069196672 2023-09-21T01:39:38.592495+00:00 17462984.768767382950 232536958.731218218803 249999943.499985605478 1 60208.069208248 2023-09-21T01:39:39.592608+00:00 17462954.376965429634 232536989.123102992773 249999943.500068426132 1 60208.069219990 2023-09-21T01:39:40.607123+00:00 17462967.195251777768 232536976.304679602385 249999943.499931395054 1 60208.069231474 2023-09-21T01:39:41.599358+00:00 17462918.874992914498 232537024.625488489866 249999943.500481396914 1 60208.069243487 2023-09-21T01:39:42.637276+00:00 17462951.702636104077 232536991.796641111374 249999943.499277204275 1 60208.069254601 2023-09-21T01:39:43.597525+00:00 17462961.811857696623 232536981.687926888466 249999943.499784588814 1 60208.069266073 2023-09-21T01:39:44.588751+00:00 17462940.857516165823 232537002.642217129469 249999943.499733299017 1 60208.069277854 2023-09-21T01:39:45.606607+00:00 17462974.717540398240 232536968.782427281141 249999943.499967694283 1 60208.069290134 2023-09-21T01:39:46.667613+00:00 17462916.536095619202 232537026.963707208633 249999943.499802827835 1 60208.069300594 2023-09-21T01:39:47.571330+00:00 17462935.239940773696 232537008.259743809700 249999943.499684572220 1 60208.069311988 2023-09-21T01:39:48.555770+00:00 17462974.134997174144 232536969.365060120821 249999943.500057280064 1 60208.069324057 2023-09-21T01:39:49.598479+00:00 17462985.958068650216 232536957.541751563549 249999943.499820202589 1 60208.069335736 2023-09-21T01:39:50.607634+00:00 17462972.955595981330 232536970.544509917498 249999943.500105887651 1 60208.069346855 2023-09-21T01:39:51.568311+00:00 17462969.927933081985 232536973.572132468224 249999943.500065565109 1 60208.069358639 2023-09-21T01:39:52.586459+00:00 17462920.868059225380 232537022.632359355688 249999943.500418573618 1 60208.069370940 2023-09-21T01:39:53.649204+00:00 17462977.064218260348 232536966.436194866896 249999943.500413119793 1 60208.069382004 2023-09-21T01:39:54.605157+00:00 17462987.634947258979 232536955.864771008492 249999943.499718278646 1 60208.069393136 2023-09-21T01:39:55.566941+00:00 17462952.179381296039 232536991.320285528898 249999943.499666810036 1 60208.069405138 2023-09-21T01:39:56.603885+00:00 17462962.869246311486 232536980.630332738161 249999943.499579042196 1 60208.069416514 2023-09-21T01:39:57.586831+00:00 17462953.916993487626 232536989.583423197269 249999943.500416696072 1 60208.069428186 2023-09-21T01:39:58.595240+00:00 17462987.545942723751 232536955.954670071602 249999943.500612795353 1 60208.069439752 2023-09-21T01:39:59.594567+00:00 17462948.072367075831 232536995.428054094315 249999943.500421166420 1 60208.069451732 2023-09-21T01:40:00.629601+00:00 17462948.713809046894 232536994.786589235067 249999943.500398278236 1 60208.069463544 2023-09-21T01:40:01.650193+00:00 17462972.606375891715 232536970.893717467785 249999943.500093370676 1 60208.069482390 2023-09-21T01:40:03.278483+00:00 17462965.470786739141 232536978.029667824507 249999943.500454574823 1 60208.069492020 2023-09-21T01:40:04.110499+00:00 17462948.030653141439 232536995.469104975462 249999943.499758124352 1 60208.069501588 2023-09-21T01:40:04.937176+00:00 17462943.720113057643 232536999.779268443584 249999943.499381512403 1 60208.069511349 2023-09-21T01:40:05.780590+00:00 17462934.610358398408 232537008.888989120722 249999943.499347507954 1 60208.069522508 2023-09-21T01:40:06.744748+00:00 17462970.572463449091 232536972.927062302828 249999943.499525755644 1 60208.069533690 2023-09-21T01:40:07.710855+00:00 17462940.774290181696 232537002.725746184587 249999943.500036358833 1 60208.069545633 2023-09-21T01:40:08.742713+00:00 17462938.760167110711 232537004.739504545927 249999943.499671667814 1 60208.069556342 2023-09-21T01:40:09.667989+00:00 17462960.997884601355 232536982.501777619123 249999943.499662220478 1 60208.069568504 2023-09-21T01:40:10.718767+00:00 17462928.177779082209 232537015.322105258703 249999943.499884337187 1 60208.069579540 2023-09-21T01:40:11.672269+00:00 17462979.229686960578 232536964.270003885031 249999943.499690830708 1 60208.069592292 2023-09-21T01:40:12.774083+00:00 17462955.860997591168 232536987.639219105244 249999943.500216692686 1 60208.069602676 2023-09-21T01:40:13.671162+00:00 17462937.871186073869 232537005.628972768784 249999943.500158846378 1 60208.069614181 2023-09-21T01:40:14.665224+00:00 17462932.215147532523 232537011.285046219826 249999943.500193744898 1 60208.069626100 2023-09-21T01:40:15.695090+00:00 17462900.664308782667 232537042.835777282715 249999943.500086069107 1 60208.069637420 2023-09-21T01:40:16.673092+00:00 17462959.875618230551 232536983.624464899302 249999943.500083118677 1 60208.069649014 2023-09-21T01:40:17.674799+00:00 17462950.109912030399 232536993.389923483133 249999943.499835520983 1 60208.069660520 2023-09-21T01:40:18.668951+00:00 17462991.697409231216 232536951.802341908216 249999943.499751150608 1 60208.069671709 2023-09-21T01:40:19.635647+00:00 17462977.182010374963 232536966.318102061749 249999943.500112444162 1 60208.069683339 2023-09-21T01:40:20.640443+00:00 17462946.688233740628 232536996.811702847481 249999943.499936580658 1 60208.069695204 2023-09-21T01:40:21.665606+00:00 17462943.003061510623 232537000.496739804745 249999943.499801307917 1 60208.069706445 2023-09-21T01:40:22.636851+00:00 17462912.484658289701 232537031.015855103731 249999943.500513404608 1 60208.069718422 2023-09-21T01:40:23.671702+00:00 17462980.045833237469 232536963.454527825117 249999943.500361055136 1 60208.069729656 2023-09-21T01:40:24.642233+00:00 17462965.180602163076 232536978.319382607937 249999943.499984771013 1 60208.069741003 2023-09-21T01:40:25.622639+00:00 17462937.590739641339 232537005.909374743700 249999943.500114381313 1 60208.069753011 2023-09-21T01:40:26.660128+00:00 17462963.654010627419 232536979.845859855413 249999943.499870479107 1 60208.069763795 2023-09-21T01:40:27.591853+00:00 17462927.983352679759 232537015.517349034548 249999943.500701725483 1 60208.069775689 2023-09-21T01:40:28.619557+00:00 17462937.582737084478 232537005.916966587305 249999943.499703675508 1 60208.069786751 2023-09-21T01:40:29.575300+00:00 17463006.460697561502 232536937.040166199207 249999943.500863760710 1 60208.069798787 2023-09-21T01:40:30.615182+00:00 17462937.124381452799 232537006.375424563885 249999943.499806016684 1 60208.069810709 2023-09-21T01:40:31.645299+00:00 17462941.560336273164 232537001.939350068569 249999943.499686330557 1 60208.069822004 2023-09-21T01:40:32.621108+00:00 17462945.878790501505 232536997.620807677507 249999943.499598175287 1 60208.069834538 2023-09-21T01:40:33.704087+00:00 17462895.525254864246 232537047.975218147039 249999943.500473022461 1 60208.069845567 2023-09-21T01:40:34.657031+00:00 17462957.701327256858 232536985.798819482327 249999943.500146746635 1 60208.069856232 2023-09-21T01:40:35.578458+00:00 17462978.553272798657 232536964.946244448423 249999943.499517261982 1 60208.069869091 2023-09-21T01:40:36.689436+00:00 17462996.679861858487 232536946.819877952337 249999943.499739825726 1 60208.069879633 2023-09-21T01:40:37.600294+00:00 17462941.258105259389 232537002.241679906845 249999943.499785155058 1 60208.069891245 2023-09-21T01:40:38.603567+00:00 17462974.272108454257 232536969.227623939514 249999943.499732404947 1 60208.069903267 2023-09-21T01:40:39.642234+00:00 17462929.214524604380 232537014.285417079926 249999943.499941676855 1 60208.069914961 2023-09-21T01:40:40.652658+00:00 17462973.395091325045 232536970.105055510998 249999943.500146836042 1 60208.069926794 2023-09-21T01:40:41.674974+00:00 17462949.089429948479 232536994.410040616989 249999943.499470561743 1 60208.069938358 2023-09-21T01:40:42.674171+00:00 17462908.596548099071 232537034.903549611568 249999943.500097721815 1 60208.069949373 2023-09-21T01:40:43.625845+00:00 17462943.542042877525 232536999.957895874977 249999943.499938756227 1 60208.069960692 2023-09-21T01:40:44.603791+00:00 17462958.983556456864 232536984.516313642263 249999943.499870091677 1 60208.069972514 2023-09-21T01:40:45.625181+00:00 17462983.385100867599 232536960.114442884922 249999943.499543756247 1 60208.069983484 2023-09-21T01:40:46.573024+00:00 17462886.726444326341 232537056.773830890656 249999943.500275224447 1 60208.069995819 2023-09-21T01:40:47.638733+00:00 17462991.382660131902 232536952.117600291967 249999943.500260412693 1 60208.070006153 2023-09-21T01:40:48.531576+00:00 17462939.229905392975 232537004.270027279854 249999943.499932676554 1 60208.070018600 2023-09-21T01:40:49.607003+00:00 17462996.054008021951 232536947.445148080587 249999943.499156117439 1 60208.070029859 2023-09-21T01:40:50.579814+00:00 17462899.832963399589 232537043.666648745537 249999943.499612152576 1 60208.070042107 2023-09-21T01:40:51.638043+00:00 17462996.608431298286 232536946.891942501068 249999943.500373810530 1 60208.070052961 2023-09-21T01:40:52.575869+00:00 17462921.260133534670 232537022.239562094212 249999943.499695628881 1 60208.070064774 2023-09-21T01:40:53.596491+00:00 17462933.537550888956 232537009.962535947561 249999943.500086843967 1 60208.070076894 2023-09-21T01:40:54.643689+00:00 17462970.961877230555 232536972.537730038166 249999943.499607264996 1 60208.070088225 2023-09-21T01:40:55.622637+00:00 17462945.163713153452 232536998.336623579264 249999943.500336736441 1 60208.070099626 2023-09-21T01:40:56.607649+00:00 17462980.817270390689 232536962.682564586401 249999943.499834984541 1 60208.070110581 2023-09-21T01:40:57.554242+00:00 17462951.844857901335 232536991.655193120241 249999943.500051021576 1 60208.070122252 2023-09-21T01:40:58.562612+00:00 17462986.472051344812 232536957.027990579605 249999943.500041931868 1 60208.070134215 2023-09-21T01:40:59.596135+00:00 17462946.700570710003 232536996.799152255058 249999943.499722957611 1 60208.070145977 2023-09-21T01:41:00.612425+00:00 17462977.070778548717 232536966.429069578648 249999943.499848127365 1 60208.070157399 2023-09-21T01:41:01.599272+00:00 17462941.403606742620 232537002.096435695887 249999943.500042438507 1 60208.070171557 2023-09-21T01:41:02.822508+00:00 17462965.315384473652 232536978.184610992670 249999943.499995470047 1 60208.070181199 2023-09-21T01:41:03.655615+00:00 17462990.051437478513 232536953.448900073767 249999943.500337541103 1 60208.070192561 2023-09-21T01:41:04.637269+00:00 17462952.153486900032 232536991.346680015326 249999943.500166922808 1 60208.070204332 2023-09-21T01:41:05.654317+00:00 17462965.177779030055 232536978.321887046099 249999943.499666064978 1 60208.070216006 2023-09-21T01:41:06.662907+00:00 17462943.276767615229 232537000.223108828068 249999943.499876439571 1 60208.070227792 2023-09-21T01:41:07.681170+00:00 17462975.239841595292 232536968.260088860989 249999943.499930441380 1 60208.070238479 2023-09-21T01:41:08.604598+00:00 17462960.043697271496 232536983.456877350807 249999943.500574618578 1 60208.070250391 2023-09-21T01:41:09.633836+00:00 17462957.482756573707 232536986.017336100340 249999943.500092685223 1 60208.070261430 2023-09-21T01:41:10.587568+00:00 17462921.941398192197 232537021.558649212122 249999943.500047415495 1 60208.070274368 2023-09-21T01:41:11.705443+00:00 17462988.350883405656 232536955.149241477251 249999943.500124871731 1 60208.070283924 2023-09-21T01:41:12.530999+00:00 17462931.702590178698 232537011.797102272511 249999943.499692440033 1 60208.070296342 2023-09-21T01:41:13.603935+00:00 17463039.377164229751 232536904.122796654701 249999943.499960899353 1 60208.070307706 2023-09-21T01:41:14.585776+00:00 17462944.190976537764 232536999.308622270823 249999943.499598801136 1 60208.070319608 2023-09-21T01:41:15.614136+00:00 17462960.481002647430 232536983.018992781639 249999943.499995440245 1 60208.070330969 2023-09-21T01:41:16.595706+00:00 17462980.449415188283 232536963.051145166159 249999943.500560343266 1 60208.070342834 2023-09-21T01:41:17.620815+00:00 17462936.744570232928 232537006.756145626307 249999943.500715851784 1 60208.070354421 2023-09-21T01:41:18.621983+00:00 17462940.091933246702 232537003.408797740936 249999943.500730991364 1 60208.070365270 2023-09-21T01:41:19.559351+00:00 17462940.480763237923 232537003.019447416067 249999943.500210642815 1 60208.070377321 2023-09-21T01:41:20.600483+00:00 17462971.696877587587 232536971.803012877703 249999943.499890476465 1 60208.070388583 2023-09-21T01:41:21.573628+00:00 17463020.243840541691 232536923.255722880363 249999943.499563425779 1 60208.070400955 2023-09-21T01:41:22.642546+00:00 17462930.100998986512 232537013.397587835789 249999943.498586833477 1 60208.070412412 2023-09-21T01:41:23.632371+00:00 17462921.372167766094 232537022.127424240112 249999943.499592006207 1 60208.070423727 2023-09-21T01:41:24.610013+00:00 17462950.135770149529 232536993.364301323891 249999943.500071465969 1 60208.070434646 2023-09-21T01:41:25.553444+00:00 17462973.297034703195 232536970.202842295170 249999943.499877005816 1 60208.070446862 2023-09-21T01:41:26.608898+00:00 17462942.320993702859 232537001.179148852825 249999943.500142544508 1 60208.070458832 2023-09-21T01:41:27.643061+00:00 17462947.652337949723 232536995.847327828407 249999943.499665766954 1 60208.070470117 2023-09-21T01:41:28.618127+00:00 17462937.407046131790 232537006.093347400427 249999943.500393539667 1 60208.070481770 2023-09-21T01:41:29.624913+00:00 17462983.163324765861 232536960.337451338768 249999943.500776112080 1 60208.070492952 2023-09-21T01:41:30.591063+00:00 17463019.020747534931 232536924.478833973408 249999943.499581515789 1 60208.070505104 2023-09-21T01:41:31.640960+00:00 17462920.806942831725 232537022.692508190870 249999943.499451011419 1 60208.070516523 2023-09-21T01:41:32.627562+00:00 17462925.306347738951 232537018.193285286427 249999943.499633014202 1 60208.070528023 2023-09-21T01:41:33.621207+00:00 17462965.995545770973 232536977.504521012306 249999943.500066787004 1 60208.070539042 2023-09-21T01:41:34.573272+00:00 17462989.049706026912 232536954.449946433306 249999943.499652445316 1 60208.070551319 2023-09-21T01:41:35.633970+00:00 17462923.215941835195 232537020.284194588661 249999943.500136435032 1 60208.070562331 2023-09-21T01:41:36.585449+00:00 17462952.673980068415 232536990.826025158167 249999943.500005215406 1 60208.070574069 2023-09-21T01:41:37.599546+00:00 17462962.326646119356 232536981.173622936010 249999943.500269055367 1 60208.070585407 2023-09-21T01:41:38.579169+00:00 17462945.410710547119 232536998.089687973261 249999943.500398516655 1 60208.070597108 2023-09-21T01:41:39.590111+00:00 17462973.769641533494 232536969.730778425932 249999943.500419974327 1 60208.070608796 2023-09-21T01:41:40.599934+00:00 17462930.860468622297 232537012.639526039362 249999943.499994665384 1 60208.070620723 2023-09-21T01:41:41.630486+00:00 17462967.236655686051 232536976.263464510441 249999943.500120192766 1 60208.070631714 2023-09-21T01:41:42.580074+00:00 17462992.504587851465 232536950.995346188545 249999943.499934047461 1 60208.070643994 2023-09-21T01:41:43.641138+00:00 17462995.686455979943 232536947.813301354647 249999943.499757349491 1 60208.070655418 2023-09-21T01:41:44.628108+00:00 17463032.089462663978 232536911.410430759192 249999943.499893426895 1 60208.070667023 2023-09-21T01:41:45.630824+00:00 17462964.135124672204 232536979.365272730589 249999943.500397413969 1 60208.070678727 2023-09-21T01:41:46.641972+00:00 17462885.713744327426 232537057.786197632551 249999943.499941945076 1 60208.070690211 2023-09-21T01:41:47.634231+00:00 17462957.749060008675 232536985.750811815262 249999943.499871820211 1 60208.070702309 2023-09-21T01:41:48.679493+00:00 17462979.621643412858 232536963.878970175982 249999943.500613600016 1 60208.070713078 2023-09-21T01:41:49.609918+00:00 17462967.875750806183 232536975.623997300863 249999943.499748110771 1 60208.070724706 2023-09-21T01:41:50.614580+00:00 17462978.121277999133 232536965.378222942352 249999943.499500930309 1 60208.070736013 2023-09-21T01:41:51.591529+00:00 17462907.218876574188 232537036.280799746513 249999943.499676316977 1 60208.070748369 2023-09-21T01:41:52.659092+00:00 17462916.976252168417 232537026.523754328489 249999943.500006496906 1 60208.070759020 2023-09-21T01:41:53.579309+00:00 17463009.417186703533 232536934.082680314779 249999943.499867022038 1 60208.070770598 2023-09-21T01:41:54.579691+00:00 17462960.750551134348 232536982.749383419752 249999943.499934554100 1 60208.070782195 2023-09-21T01:41:55.581633+00:00 17462970.999034579843 232536972.500979691744 249999943.500014275312 1 60208.070793740 2023-09-21T01:41:56.579080+00:00 17462970.390035554767 232536973.110033869743 249999943.500069439411 1 60208.070805285 2023-09-21T01:41:57.576607+00:00 17462951.930780064315 232536991.569593071938 249999943.500373125076 1 60208.070816959 2023-09-21T01:41:58.585292+00:00 17462936.584382530302 232537006.915126830339 249999943.499509364367 1 60208.070828820 2023-09-21T01:41:59.610053+00:00 17462949.173537123948 232536994.325572073460 249999943.499109208584 1 60208.070840714 2023-09-21T01:42:00.637713+00:00 17462959.169422488660 232536984.329811543226 249999943.499234020710 1 60208.070851719 2023-09-21T01:42:01.588494+00:00 17462944.828902494162 232536998.670821458101 249999943.499723941088 1 60208.070865954 2023-09-21T01:42:02.818455+00:00 17462982.787547081709 232536960.712207138538 249999943.499754220247 1 60208.070878178 2023-09-21T01:42:03.874564+00:00 17462981.195252943784 232536962.304545074701 249999943.499798029661 1 60208.070888228 2023-09-21T01:42:04.742917+00:00 17462955.238496802747 232536988.261577337980 249999943.500074148178 1 60208.070899336 2023-09-21T01:42:05.702646+00:00 17463004.494067203254 232536939.005665808916 249999943.499733000994 1 60208.070911308 2023-09-21T01:42:06.737032+00:00 17463018.838335242122 232536924.661701649427 249999943.500036895275 1 60208.070921652 2023-09-21T01:42:07.630750+00:00 17462922.247221425176 232537021.253123283386 249999943.500344693661 1 60208.070934619 2023-09-21T01:42:08.751061+00:00 17462942.953683111817 232537000.546668171883 249999943.500351279974 1 60208.070946199 2023-09-21T01:42:09.751595+00:00 17462973.558351784945 232536969.941756099463 249999943.500107884407 1 60208.070957163 2023-09-21T01:42:10.698937+00:00 17462978.051943350583 232536965.447731763124 249999943.499675124884 1 60208.070968827 2023-09-21T01:42:11.706697+00:00 17462952.316335164011 232536991.183605819941 249999943.499940991402 1 60208.070979866 2023-09-21T01:42:12.660394+00:00 17462951.288943056017 232536992.211196124554 249999943.500139176846 1 60208.070991522 2023-09-21T01:42:13.667467+00:00 17462966.988557964563 232536976.511221289635 249999943.499779254198 1 60208.071003170 2023-09-21T01:42:14.673893+00:00 17462930.905436657369 232537012.594052702188 249999943.499489367008 1 60208.071014526 2023-09-21T01:42:15.655055+00:00 17462940.563099969178 232537002.937259316444 249999943.500359296799 1 60208.071025902 2023-09-21T01:42:16.637927+00:00 17462986.487826708704 232536957.011840403080 249999943.499667108059 1 60208.071038314 2023-09-21T01:42:17.710357+00:00 17462974.140394747257 232536969.359606236219 249999943.500000983477 1 60208.071048971 2023-09-21T01:42:18.631107+00:00 17462938.806790325791 232537004.692790657282 249999943.499580979347 1 60208.071060314 2023-09-21T01:42:19.611159+00:00 17462939.244958024472 232537004.255148619413 249999943.500106632710 1 60208.071072155 2023-09-21T01:42:20.634187+00:00 17462927.110616210848 232537016.389731615782 249999943.500347822905 1 60208.071083729 2023-09-21T01:42:21.634173+00:00 17462930.049073681235 232537013.451776981354 249999943.500850677490 1 60208.071095198 2023-09-21T01:42:22.625146+00:00 17462967.982918098569 232536975.517931729555 249999943.500849843025 1 60208.071106741 2023-09-21T01:42:23.622440+00:00 17462957.817479934543 232536985.682615965605 249999943.500095903873 1 60208.071119009 2023-09-21T01:42:24.682321+00:00 17462916.335560191423 232537027.165111154318 249999943.500671356916 1 60208.071130107 2023-09-21T01:42:25.641243+00:00 17462931.306384623051 232537012.193806648254 249999943.500191271305 1 60208.071141500 2023-09-21T01:42:26.625586+00:00 17462984.580142766237 232536958.920078545809 249999943.500221312046 1 60208.071153504 2023-09-21T01:42:27.662787+00:00 17463008.670390304178 232536934.829442471266 249999943.499832779169 1 60208.071164662 2023-09-21T01:42:28.626801+00:00 17462957.470727093518 232536986.029249131680 249999943.499976217747 1 60208.071176101 2023-09-21T01:42:29.615083+00:00 17462903.506297804415 232537039.993627429008 249999943.499925225973 1 60208.071187710 2023-09-21T01:42:30.618173+00:00 17462967.288380846381 232536976.212010383606 249999943.500391244888 1 60208.071199345 2023-09-21T01:42:31.623462+00:00 17463010.307744618505 232536933.192157030106 249999943.499901652336 1 60208.071212008 2023-09-21T01:42:32.717451+00:00 17462911.230159003288 232537032.270029842854 249999943.500188857317 1 60208.071222922 2023-09-21T01:42:33.660458+00:00 17462932.933749593794 232537010.566459804773 249999943.500209391117 1 60208.071233986 2023-09-21T01:42:34.616383+00:00 17462938.100256782025 232537005.399529159069 249999943.499785929918 1 60208.071246339 2023-09-21T01:42:35.683641+00:00 17462962.963282756507 232536980.536377698183 249999943.499660462141 1 60208.071257765 2023-09-21T01:42:36.670913+00:00 17462960.181245591491 232536983.319271177053 249999943.500516772270 1 60208.071269419 2023-09-21T01:42:37.677786+00:00 17462955.770813260227 232536987.729099094868 249999943.499912351370 1 60208.071281080 2023-09-21T01:42:38.685283+00:00 17462940.237541049719 232537003.262031972408 249999943.499573022127 1 60208.071292370 2023-09-21T01:42:39.660729+00:00 17462957.476699773222 232536986.023203194141 249999943.499902963638 1 60208.071303341 2023-09-21T01:42:40.608676+00:00 17463000.738892331719 232536942.761310040951 249999943.500202357769 1 60208.071316658 2023-09-21T01:42:41.759251+00:00 17462934.669598575681 232537008.830264717340 249999943.499863296747 1 60208.071326469 2023-09-21T01:42:42.606891+00:00 17462976.518146689981 232536966.981392592192 249999943.499539285898 1 60208.071338080 2023-09-21T01:42:43.610126+00:00 17462933.263670716435 232537010.236033856869 249999943.499704569578 1 60208.071350050 2023-09-21T01:42:44.644311+00:00 17462968.614658374339 232536974.885332107544 249999943.499990493059 1 60208.071361326 2023-09-21T01:42:45.618518+00:00 17463014.644681766629 232536928.854664713144 249999943.499346494675 1 60208.071372707 2023-09-21T01:42:46.601910+00:00 17462989.962673872709 232536953.536963731050 249999943.499637603760 1 60208.071384873 2023-09-21T01:42:47.653057+00:00 17462897.332859810442 232537046.167204648256 249999943.500064462423 1 60208.071395278 2023-09-21T01:42:48.552002+00:00 17462920.078069411218 232537023.422342240810 249999943.500411659479 1 60208.071407364 2023-09-21T01:42:49.596272+00:00 17462954.246280100197 232536989.253591358662 249999943.499871462584 1 60208.071419355 2023-09-21T01:42:50.632333+00:00 17462941.743531055748 232537001.755912393332 249999943.499443441629 1 60208.071430595 2023-09-21T01:42:51.603407+00:00 17462928.668684843928 232537014.830788969994 249999943.499473810196 1 60208.071441860 2023-09-21T01:42:52.576679+00:00 17462951.099222049117 232536992.400523096323 249999943.499745130539 1 60208.071453565 2023-09-21T01:42:53.587983+00:00 17462926.900699790567 232537016.599052906036 249999943.499752700329 1 60208.071465209 2023-09-21T01:42:54.594014+00:00 17462967.418831329793 232536976.081032633781 249999943.499863952398 1 60208.071476313 2023-09-21T01:42:55.553449+00:00 17462930.192016825080 232537013.307727694511 249999943.499744534492 1 60208.071487963 2023-09-21T01:42:56.560019+00:00 17462951.673578493297 232536991.826361984015 249999943.499940484762 1 60208.071500256 2023-09-21T01:42:57.622076+00:00 17462983.841426860541 232536959.659030973911 249999943.500457823277 1 60208.071511599 2023-09-21T01:42:58.602164+00:00 17463000.471431784332 232536943.028564691544 249999943.499996483326 1 60208.071523579 2023-09-21T01:42:59.637214+00:00 17462924.737226225436 232537018.762507557869 249999943.499733775854 1 60208.071534839 2023-09-21T01:43:00.610086+00:00 17462954.535687372088 232536988.964344263077 249999943.500031650066 1 60208.071546103 2023-09-21T01:43:01.583305+00:00 17462956.116273637861 232536987.383870601654 249999943.500144243240 1 60208.071559249 2023-09-21T01:43:02.719155+00:00 17462924.008486550301 232537019.491486907005 249999943.499973446131 1 60208.071570174 2023-09-21T01:43:03.663051+00:00 17462971.257389910519 232536972.241963326931 249999943.499353230000 1 60208.071581296 2023-09-21T01:43:04.624000+00:00 17462957.836990613490 232536985.662708520889 249999943.499699145555 1 60208.071593358 2023-09-21T01:43:05.666155+00:00 17462925.061176564544 232537018.438414871693 249999943.499591439962 1 60208.071604551 2023-09-21T01:43:06.633207+00:00 17462971.197518248111 232536972.302368462086 249999943.499886721373 1 60208.071615638 2023-09-21T01:43:07.591123+00:00 17462950.337578542531 232536993.162235856056 249999943.499814391136 1 60208.071628304 2023-09-21T01:43:08.685431+00:00 17462953.566596273333 232536989.933440834284 249999943.500037103891 1 60208.071639530 2023-09-21T01:43:09.655427+00:00 17462945.686766535044 232536997.813733518124 249999943.500500053167 1 60208.071651124 2023-09-21T01:43:10.657141+00:00 17463030.469360914081 232536913.030503302813 249999943.499864220619 1 60208.071662148 2023-09-21T01:43:11.609574+00:00 17462917.868681713939 232537025.631518512964 249999943.500200212002 1 60208.071673520 2023-09-21T01:43:12.592123+00:00 17462950.961339108646 232536992.539260476828 249999943.500599592924 1 60208.071685323 2023-09-21T01:43:13.611866+00:00 17462978.939406484365 232536964.560253441334 249999943.499659925699 1 60208.071696289 2023-09-21T01:43:14.559404+00:00 17462945.737047642469 232536997.762929767370 249999943.499977409840 1 60208.071708924 2023-09-21T01:43:15.651014+00:00 17462932.396458912641 232537011.103336095810 249999943.499795019627 1 60208.071720216 2023-09-21T01:43:16.626695+00:00 17462970.059035200626 232536973.440959692001 249999943.499994903803 1 60208.071730927 2023-09-21T01:43:17.552104+00:00 17462956.640062093735 232536986.859806895256 249999943.499868988991 1 60208.071742633 2023-09-21T01:43:18.563520+00:00 17462983.251990444958 232536960.248213291168 249999943.500203728676 1 60208.071754381 2023-09-21T01:43:19.578509+00:00 17462965.501005530357 232536977.998814404011 249999943.499819934368 1 60208.071766180 2023-09-21T01:43:20.597981+00:00 17462952.197313413024 232536991.302650421858 249999943.499963819981 1 60208.071777338 2023-09-21T01:43:21.561996+00:00 17462960.630947746336 232536982.868819832802 249999943.499767571688 1 60208.071789219 2023-09-21T01:43:22.588537+00:00 17462926.027346052229 232537017.472749441862 249999943.500095486641 1 60208.071800915 2023-09-21T01:43:23.599022+00:00 17462963.835880778730 232536979.664833366871 249999943.500714153051 1 60208.071812460 2023-09-21T01:43:24.596528+00:00 17462988.225794136524 232536955.274280637503 249999943.500074774027 1 60208.071823827 2023-09-21T01:43:25.578662+00:00 17462936.554443702102 232537006.945586264133 249999943.500029981136 1 60208.071835740 2023-09-21T01:43:26.607904+00:00 17462965.622707296163 232536977.877061754465 249999943.499769061804 1 60208.071847164 2023-09-21T01:43:27.594938+00:00 17462949.074568260461 232536994.425163298845 249999943.499731570482 1 60208.071859066 2023-09-21T01:43:28.623299+00:00 17462966.632871404290 232536976.866783887148 249999943.499655306339 1 60208.071870844 2023-09-21T01:43:29.640927+00:00 17462942.531505648047 232537000.968457788229 249999943.499963432550 1 60208.071881923 2023-09-21T01:43:30.598119+00:00 17462929.956259746104 232537013.543306678534 249999943.499566435814 1 60208.071893561 2023-09-21T01:43:31.603655+00:00 17462955.110969755799 232536988.388589173555 249999943.499558925629 1 60208.071905024 2023-09-21T01:43:32.594075+00:00 17462999.509534720331 232536943.990226507187 249999943.499761223793 1 60208.071917129 2023-09-21T01:43:33.639960+00:00 17462931.608410995454 232537011.891668945551 249999943.500079929829 1 60208.071928285 2023-09-21T01:43:34.603824+00:00 17462943.750252477825 232536999.749769747257 249999943.500022232533 1 60208.071939872 2023-09-21T01:43:35.604910+00:00 17462970.148941077292 232536973.351516127586 249999943.500457197428 1 60208.071951400 2023-09-21T01:43:36.600980+00:00 17462939.470348924398 232537004.029892504215 249999943.500241428614 1 60208.071962337 2023-09-21T01:43:37.545924+00:00 17462970.598370708525 232536972.902713298798 249999943.501083999872 1 60208.071974512 2023-09-21T01:43:38.597839+00:00 17462955.144667040557 232536988.355595111847 249999943.500262141228 1 60208.071985798 2023-09-21T01:43:39.572924+00:00 17462935.507633075118 232537007.992758750916 249999943.500391840935 1 60208.071997304 2023-09-21T01:43:40.567128+00:00 17462940.127963844687 232537003.371449232101 249999943.499413073063 1 60208.072009290 2023-09-21T01:43:41.602650+00:00 17462943.206128362566 232537000.293889194727 249999943.500017553568 1 60208.072020794 2023-09-21T01:43:42.596644+00:00 17462978.739041775465 232536964.760796815157 249999943.499838590622 1 60208.072032342 2023-09-21T01:43:43.594341+00:00 17462977.616180408746 232536965.884092539549 249999943.500272959471 1 60208.072043099 2023-09-21T01:43:44.523752+00:00 17462993.596526663750 232536949.903172522783 249999943.499699175358 1 60208.072055865 2023-09-21T01:43:45.626693+00:00 17462989.020766656846 232536954.479590982199 249999943.500357627869 1 60208.072066566 2023-09-21T01:43:46.551306+00:00 17462944.326979883015 232536999.173029333353 249999943.500009208918 1 60208.072078736 2023-09-21T01:43:47.602771+00:00 17462979.609669394791 232536963.889791399240 249999943.499460786581 1 60208.072090047 2023-09-21T01:43:48.580064+00:00 17462905.923765394837 232537037.576105654240 249999943.499871045351 1 60208.072101337 2023-09-21T01:43:49.555515+00:00 17463007.145990170538 232536936.353500604630 249999943.499490767717 1 60208.072112850 2023-09-21T01:43:50.550268+00:00 17462897.140845391899 232537046.358647525311 249999943.499492913485 1 60208.072125078 2023-09-21T01:43:51.606761+00:00 17463029.067577131093 232536914.432132095098 249999943.499709218740 1 60208.072136495 2023-09-21T01:43:52.593155+00:00 17462914.882615912706 232537028.617365598679 249999943.499981522560 1 60208.072148198 2023-09-21T01:43:53.604280+00:00 17462944.333265196532 232536999.166444271803 249999943.499709457159 1 60208.072159068 2023-09-21T01:43:54.543460+00:00 17462966.986674033105 232536976.512916117907 249999943.499590158463 1 60208.072171142 2023-09-21T01:43:55.586670+00:00 17462942.455999597907 232537001.044044435024 249999943.500044047832 1 60208.072182253 2023-09-21T01:43:56.546695+00:00 17462988.323080841452 232536955.176605343819 249999943.499686181545 1 60208.072194582 2023-09-21T01:43:57.611882+00:00 17462974.619772050530 232536968.880224704742 249999943.499996751547 1 60208.072205799 2023-09-21T01:43:58.581002+00:00 17462964.408179640770 232536979.091583609581 249999943.499763250351 1 60208.072217410 2023-09-21T01:43:59.584276+00:00 17462937.123274501413 232537006.376773118973 249999943.500047624111 1 60208.072229394 2023-09-21T01:44:00.619598+00:00 17462896.998164944351 232537046.501856386662 249999943.500021338463 1 60208.072240405 2023-09-21T01:44:01.570970+00:00 17462968.684974286705 232536974.815436482430 249999943.500410765409 1 60208.072254720 2023-09-21T01:44:02.807820+00:00 17462960.570606172085 232536982.929732203484 249999943.500338375568 1 60208.072266364 2023-09-21T01:44:03.813849+00:00 17462968.109542265534 232536975.389973908663 249999943.499516189098 1 60208.072276833 2023-09-21T01:44:04.718314+00:00 17462977.400859899819 232536966.099272280931 249999943.500132173300 1 60208.072289051 2023-09-21T01:44:05.774044+00:00 17462936.390846468508 232537007.108837127686 249999943.499683588743 1 60208.072299099 2023-09-21T01:44:06.642096+00:00 17462947.107927810401 232536996.391992896795 249999943.499920696020 1 60208.072310425 2023-09-21T01:44:07.620718+00:00 17462983.420212209225 232536960.079686284065 249999943.499898493290 1 60208.072323922 2023-09-21T01:44:08.786837+00:00 17462975.616673972458 232536967.883158475161 249999943.499832451344 1 60208.072334471 2023-09-21T01:44:09.698263+00:00 17462952.030061472207 232536991.469549387693 249999943.499610871077 1 60208.072346529 2023-09-21T01:44:10.740063+00:00 17462929.937404710799 232537013.562978714705 249999943.500383436680 1 60208.072357179 2023-09-21T01:44:11.660214+00:00 17462949.363973885775 232536994.136404216290 249999943.500378102064 1 60208.072369002 2023-09-21T01:44:12.681771+00:00 17462998.648653164506 232536944.852000772953 249999943.500653922558 1 60208.072381338 2023-09-21T01:44:13.747624+00:00 17462949.802360914648 232536993.697701871395 249999943.500062793493 1 60208.072391452 2023-09-21T01:44:14.621497+00:00 17462964.197597198188 232536979.302435398102 249999943.500032603741 1 60208.072403537 2023-09-21T01:44:15.665567+00:00 17462953.585530575365 232536989.914792507887 249999943.500323086977 1 60208.072415081 2023-09-21T01:44:16.662999+00:00 17462981.467058721930 232536962.033410936594 249999943.500469654799 1 60208.072426606 2023-09-21T01:44:17.658809+00:00 17462962.903369821608 232536980.596983581781 249999943.500353395939 1 60208.072437579 2023-09-21T01:44:18.606809+00:00 17462970.878990326077 232536972.621134042740 249999943.500124365091 1 60208.072449595 2023-09-21T01:44:19.645004+00:00 17462952.372457344085 232536991.127691984177 249999943.500149339437 1 60208.072461013 2023-09-21T01:44:20.631530+00:00 17462969.799385443330 232536973.700318664312 249999943.499704122543 1 60208.072472941 2023-09-21T01:44:21.662095+00:00 17462977.954376325011 232536965.545199424028 249999943.499575734138 1 60208.072484424 2023-09-21T01:44:22.654259+00:00 17462893.446765054017 232537050.053313076496 249999943.500078141689 1 60208.072496077 2023-09-21T01:44:23.661056+00:00 17462973.357829682529 232536970.141932278872 249999943.499761968851 1 60208.072507396 2023-09-21T01:44:24.639026+00:00 17462946.366961866617 232536997.133324652910 249999943.500286519527 1 60208.072519334 2023-09-21T01:44:25.670411+00:00 17462985.728881474584 232536957.771382004023 249999943.500263482332 1 60208.072530740 2023-09-21T01:44:26.655978+00:00 17462929.738973461092 232537013.760670661926 249999943.499644130468 1 60208.072541953 2023-09-21T01:44:27.624715+00:00 17462947.382387820631 232536996.117566615343 249999943.499954432249 1 60208.072553380 2023-09-21T01:44:28.612068+00:00 17462986.305516850203 232536957.194079011679 249999943.499595850706 1 60208.072565597 2023-09-21T01:44:29.667603+00:00 17462948.802146572620 232536994.697332113981 249999943.499478697777 1 60208.072576828 2023-09-21T01:44:30.637947+00:00 17462918.298506282270 232537025.201383113861 249999943.499889403582 1 60208.072588421 2023-09-21T01:44:31.639607+00:00 17462952.429586257786 232536991.070534616709 249999943.500120878220 1 60208.072601418 2023-09-21T01:44:32.762493+00:00 17462989.152244295925 232536954.348356455564 249999943.500600755215 1 60208.072611206 2023-09-21T01:44:33.608167+00:00 17462928.748075544834 232537014.751380831003 249999943.499456375837 1 60208.072622956 2023-09-21T01:44:34.623424+00:00 17462966.297230564058 232536977.202192604542 249999943.499423176050 1 60208.072635399 2023-09-21T01:44:35.698458+00:00 17462902.560733258724 232537040.938859134912 249999943.499592393637 1 60208.072646236 2023-09-21T01:44:36.634799+00:00 17462927.222930457443 232537016.277399212122 249999943.500329673290 1 60208.072657797 2023-09-21T01:44:37.633690+00:00 17462977.330550909042 232536966.169071525335 249999943.499622434378 1 60208.072669361 2023-09-21T01:44:38.632762+00:00 17462956.245113484561 232536987.254822671413 249999943.499936163425 1 60208.072680885 2023-09-21T01:44:39.628452+00:00 17462967.862190574408 232536975.638407945633 249999943.500598520041 1 60208.072692475 2023-09-21T01:44:40.629824+00:00 17462952.209549684078 232536991.290316075087 249999943.499865770340 1 60208.072704810 2023-09-21T01:44:41.695541+00:00 17462953.321526233107 232536990.178618520498 249999943.500144749880 1 60208.072715910 2023-09-21T01:44:42.654623+00:00 17462982.914572652429 232536960.585404008627 249999943.499976664782 1 60208.072726221 2023-09-21T01:44:43.545509+00:00 17462970.433810703456 232536973.066047310829 249999943.499858021736 1 60208.072737656 2023-09-21T01:44:44.533438+00:00 17462939.595730450004 232537003.904318392277 249999943.500048846006 1 60208.072750744 2023-09-21T01:44:45.664267+00:00 17463028.480265922844 232536915.019669234753 249999943.499935150146 1 60208.072761456 2023-09-21T01:44:46.589799+00:00 17462935.253588557243 232537008.246096998453 249999943.499685555696 1 60208.072773280 2023-09-21T01:44:47.611378+00:00 17462944.778649248183 232536998.721343100071 249999943.499992340803 1 60208.072784754 2023-09-21T01:44:48.602693+00:00 17462961.963038478047 232536981.537417203188 249999943.500455677509 1 60208.072796069 2023-09-21T01:44:49.580354+00:00 17462980.316034629941 232536963.183627486229 249999943.499662101269 1 60208.072807845 2023-09-21T01:44:50.597815+00:00 17462970.623837593943 232536972.876374989748 249999943.500212579966 1 60208.072819487 2023-09-21T01:44:51.603646+00:00 17462943.331945285201 232537000.168053984642 249999943.499999284744 1 60208.072830907 2023-09-21T01:44:52.590331+00:00 17462986.653941933066 232536956.846759289503 249999943.500701218843 1 60208.072842386 2023-09-21T01:44:53.582164+00:00 17462943.279467247427 232537000.220730364323 249999943.500197619200 1 60208.072853847 2023-09-21T01:44:54.572387+00:00 17462988.312849443406 232536955.187318116426 249999943.500167548656 1 60208.072865462 2023-09-21T01:44:55.575936+00:00 17462950.173404928297 232536993.326790750027 249999943.500195682049 1 60208.072877660 2023-09-21T01:44:56.629822+00:00 17462949.400876987725 232536994.099090665579 249999943.499967664480 1 60208.072888726 2023-09-21T01:44:57.585949+00:00 17462962.404837135226 232536981.095250189304 249999943.500087320805 1 60208.072900621 2023-09-21T01:44:58.613668+00:00 17462961.810956656933 232536981.689271926880 249999943.500228583813 1 60208.072911949 2023-09-21T01:44:59.592372+00:00 17462945.021031171083 232536998.478929191828 249999943.499960362911 1 60208.072923587 2023-09-21T01:45:00.597937+00:00 17462942.604982215911 232537000.895375579596 249999943.500357806683 1 60208.072935018 2023-09-21T01:45:01.585565+00:00 17462940.226963177323 232537003.273201048374 249999943.500164210796 1 60208.072950946 2023-09-21T01:45:02.961748+00:00 17462915.297914944589 232537028.201796054840 249999943.499711006880 1 60208.072959929 2023-09-21T01:45:03.737898+00:00 17462982.623032338917 232536960.876923769712 249999943.499956101179 1 60208.072973268 2023-09-21T01:45:04.890385+00:00 17462935.147014588118 232537008.352738976479 249999943.499753564596 1 60208.072983542 2023-09-21T01:45:05.778057+00:00 17462935.273379843682 232537008.226501256227 249999943.499881088734 1 60208.072993877 2023-09-21T01:45:06.670982+00:00 17462949.565990682691 232536993.933784693480 249999943.499775379896 1 60208.073005947 2023-09-21T01:45:07.713824+00:00 17462964.371990587562 232536979.127392947674 249999943.499383538961 1 60208.073016848 2023-09-21T01:45:08.655669+00:00 17462939.409812856466 232537004.090075552464 249999943.499888420105 1 60208.073028895 2023-09-21T01:45:09.696535+00:00 17462928.741567920893 232537014.757836163044 249999943.499404072762 1 60208.073040924 2023-09-21T01:45:10.735808+00:00 17462964.372235290706 232536979.127412140369 249999943.499647438526 1 60208.073052886 2023-09-21T01:45:11.769373+00:00 17462982.831230580807 232536960.668777257204 249999943.500007838011 1 60208.073063593 2023-09-21T01:45:12.694457+00:00 17462903.240277554840 232537040.259411454201 249999943.499689012766 1 60208.073075155 2023-09-21T01:45:13.693397+00:00 17462961.880550052971 232536981.619763165712 249999943.500313222408 1 60208.073085731 2023-09-21T01:45:14.607153+00:00 17462950.407627250999 232536993.092551052570 249999943.500178307295 1 60208.073097471 2023-09-21T01:45:15.621454+00:00 17462942.053981564939 232537001.445861428976 249999943.499843001366 1 60208.073109242 2023-09-21T01:45:16.638479+00:00 17462982.856548968703 232536960.643599450588 249999943.500148415565 1 60208.073120958 2023-09-21T01:45:17.650742+00:00 17462962.809489678591 232536980.690813124180 249999943.500302791595 1 60208.073132049 2023-09-21T01:45:18.609039+00:00 17462972.176533591002 232536971.323420315981 249999943.499953895807 1 60208.073143977 2023-09-21T01:45:19.639567+00:00 17462939.037811949849 232537004.461480528116 249999943.499292492867 1 60208.073155541 2023-09-21T01:45:20.638688+00:00 17462920.207688279450 232537023.292451858521 249999943.500140130520 1 60208.073166961 2023-09-21T01:45:21.625451+00:00 17462974.688095211983 232536968.811838597059 249999943.499933809042 1 60208.073178779 2023-09-21T01:45:22.646487+00:00 17462966.696295622736 232536976.803859442472 249999943.500155061483 1 60208.073191272 2023-09-21T01:45:23.725869+00:00 17462961.923002414405 232536981.577112376690 249999943.500114798546 1 60208.073201396 2023-09-21T01:45:24.600566+00:00 17462958.069126136601 232536985.430317491293 249999943.499443620443 1 60208.073213203 2023-09-21T01:45:25.620736+00:00 17462969.403849285096 232536974.095568090677 249999943.499417364597 1 60208.073224905 2023-09-21T01:45:26.631839+00:00 17462980.104464061558 232536963.395076692104 249999943.499540746212 1 60208.073236057 2023-09-21T01:45:27.595309+00:00 17462960.770313177258 232536982.729619681835 249999943.499932855368 1 60208.073249013 2023-09-21T01:45:28.714718+00:00 17462931.808764651418 232537011.690529674292 249999943.499294340611 1 60208.073259463 2023-09-21T01:45:29.617583+00:00 17462964.708154227585 232536978.791929543018 249999943.500083774328 1 60208.073270828 2023-09-21T01:45:30.599545+00:00 17462928.540519986302 232537014.959317833185 249999943.499837815762 1 60208.073283008 2023-09-21T01:45:31.651890+00:00 17462961.237027071416 232536982.262610733509 249999943.499637812376 1 60208.073294077 2023-09-21T01:45:32.608233+00:00 17462935.699379753321 232537007.800338298082 249999943.499718040228 1 60208.073304860 2023-09-21T01:45:33.539926+00:00 17462970.353191543370 232536973.146960496902 249999943.500152051449 1 60208.073316995 2023-09-21T01:45:34.588377+00:00 17462954.964496850967 232536988.535980194807 249999943.500477045774 1 60208.073328391 2023-09-21T01:45:35.572991+00:00 17462969.288214027882 232536974.211746752262 249999943.499960780144 1 60208.073339568 2023-09-21T01:45:36.538683+00:00 17462959.866501700133 232536983.633552461863 249999943.500054150820 1 60208.073352099 2023-09-21T01:45:37.621351+00:00 17462949.576667785645 232536993.922954201698 249999943.499621987343 1 60208.073363445 2023-09-21T01:45:38.601665+00:00 17462967.592466689646 232536975.907494872808 249999943.499961555004 1 60208.073374978 2023-09-21T01:45:39.598120+00:00 17462923.726038135588 232537019.774154841900 249999943.500192970037 1 60208.073386701 2023-09-21T01:45:40.610992+00:00 17462948.893657498062 232536994.606113463640 249999943.499770969152 1 60208.073397588 2023-09-21T01:45:41.551619+00:00 17462972.655203856528 232536970.844924449921 249999943.500128298998 1 60208.073410058 2023-09-21T01:45:42.629039+00:00 17462963.151641003788 232536980.348322689533 249999943.499963700771 1 60208.073421233 2023-09-21T01:45:43.594551+00:00 17462965.010129854083 232536978.490056186914 249999943.500186026096 1 60208.073433295 2023-09-21T01:45:44.636681+00:00 17462931.196072775871 232537012.303832232952 249999943.499905019999 1 60208.073444503 2023-09-21T01:45:45.605102+00:00 17462970.043903697282 232536973.455715268850 249999943.499618977308 1 60208.073455568 2023-09-21T01:45:46.561087+00:00 17462945.148321460932 232536998.352169543505 249999943.500490993261 1 60208.073467152 2023-09-21T01:45:47.561903+00:00 17462940.129908092320 232537003.370034962893 249999943.499943047762 1 60208.073479129 2023-09-21T01:45:48.596750+00:00 17462963.054606515914 232536980.445753186941 249999943.500359714031 1 60208.073490479 2023-09-21T01:45:49.577339+00:00 17463003.188921909779 232536940.310816168785 249999943.499738067389 1 60208.073502134 2023-09-21T01:45:50.584356+00:00 17462977.038278724998 232536966.462110221386 249999943.500388950109 1 60208.073513948 2023-09-21T01:45:51.605092+00:00 17462931.927558612078 232537011.572640538216 249999943.500199139118 1 60208.073525945 2023-09-21T01:45:52.641607+00:00 17462909.931898850948 232537033.567822962999 249999943.499721825123 1 60208.073537422 2023-09-21T01:45:53.633294+00:00 17462953.493328120559 232536990.006745517254 249999943.500073641539 1 60208.073548483 2023-09-21T01:45:54.588916+00:00 17462957.437854599208 232536986.061893016100 249999943.499747604132 1 60208.073560203 2023-09-21T01:45:55.601582+00:00 17462930.683024249971 232537012.817081063986 249999943.500105321407 1 60208.073572110 2023-09-21T01:45:56.630361+00:00 17462980.370522897691 232536963.129313230515 249999943.499836117029 1 60208.073582678 2023-09-21T01:45:57.543342+00:00 17462986.619096003473 232536956.880876272917 249999943.499972283840 1 60208.073595298 2023-09-21T01:45:58.633797+00:00 17462925.754979278892 232537017.745239138603 249999943.500218421221 1 60208.073606748 2023-09-21T01:45:59.623034+00:00 17462964.578799925745 232536978.921581864357 249999943.500381797552 1 60208.073618191 2023-09-21T01:46:00.611705+00:00 17462971.438853189349 232536972.061466276646 249999943.500319480896 1 60208.073629821 2023-09-21T01:46:01.616541+00:00 17462941.565630327910 232537001.935541510582 249999943.501171827316 1 60208.073646646 2023-09-21T01:46:03.070207+00:00 17463001.278695192188 232536942.221533000469 249999943.500228196383 1 60208.073655893 2023-09-21T01:46:03.869143+00:00 17462943.939426764846 232536999.560504049063 249999943.499930799007 1 60208.073667091 2023-09-21T01:46:04.836658+00:00 17462952.714333251119 232536990.785376906395 249999943.499710142612 1 60208.073677306 2023-09-21T01:46:05.719242+00:00 17462968.555368043482 232536974.944726347923 249999943.500094383955 1 60208.073689728 2023-09-21T01:46:06.792514+00:00 17462919.417984738946 232537024.081804960966 249999943.499789714813 1 60208.073699470 2023-09-21T01:46:07.634191+00:00 17463016.374431375414 232536927.125870704651 249999943.500302076340 1 60208.073711875 2023-09-21T01:46:08.706046+00:00 17462958.615390833467 232536984.884595453739 249999943.499986290932 1 60208.073723534 2023-09-21T01:46:09.713309+00:00 17462856.371297616512 232537087.128549128771 249999943.499846756458 1 60208.073734764 2023-09-21T01:46:10.683596+00:00 17462975.206300079823 232536968.293285280466 249999943.499585360289 1 60208.073746415 2023-09-21T01:46:11.690231+00:00 17462915.351725101471 232537028.147404938936 249999943.499130040407 1 60208.073758239 2023-09-21T01:46:12.711895+00:00 17462994.183823928237 232536949.315887212753 249999943.499711155891 1 60208.073769283 2023-09-21T01:46:13.666063+00:00 17462953.633350510150 232536989.866867870092 249999943.500218391418 1 60208.073781078 2023-09-21T01:46:14.685141+00:00 17462953.867774978280 232536989.632587641478 249999943.500362634659 1 60208.073792592 2023-09-21T01:46:15.679906+00:00 17462984.749814726412 232536958.750907659531 249999943.500722378492 1 60208.073805028 2023-09-21T01:46:16.754436+00:00 17462943.530831243843 232536999.968454867601 249999943.499286115170 1 60208.073815969 2023-09-21T01:46:17.699710+00:00 17462951.874431326985 232536991.625046312809 249999943.499477624893 1 60208.073826860 2023-09-21T01:46:18.640727+00:00 17462968.852860700339 232536974.646609902382 249999943.499470591545 1 60208.073839060 2023-09-21T01:46:19.694819+00:00 17462978.321438856423 232536965.178575873375 249999943.500014722347 1 60208.073850854 2023-09-21T01:46:20.713766+00:00 17462966.415764272213 232536977.083968818188 249999943.499733090401 1 60208.073862201 2023-09-21T01:46:21.694185+00:00 17462985.923524115235 232536957.576909303665 249999943.500433415174 1 60208.073873086 2023-09-21T01:46:22.634661+00:00 17462934.509153507650 232537008.990234166384 249999943.499387681484 1 60208.073885085 2023-09-21T01:46:23.671355+00:00 17462959.904093831778 232536983.595979720354 249999943.500073552132 1 60208.073897777 2023-09-21T01:46:24.767910+00:00 17462929.054667573422 232537014.445684254169 249999943.500351816416 1 60208.073907843 2023-09-21T01:46:25.637671+00:00 17462963.553050033748 232536979.946812450886 249999943.499862492085 1 60208.073919668 2023-09-21T01:46:26.659320+00:00 17462922.054413724691 232537021.445850104094 249999943.500263839960 1 60208.073931280 2023-09-21T01:46:27.662604+00:00 17462945.965548090637 232536997.534303873777 249999943.499851971865 1 60208.073944156 2023-09-21T01:46:28.775042+00:00 17462958.162768494338 232536985.336925297976 249999943.499693781137 1 60208.073954657 2023-09-21T01:46:29.682330+00:00 17462976.420299846679 232536967.079691708088 249999943.499991565943 1 60208.073966226 2023-09-21T01:46:30.681932+00:00 17462929.919043421745 232537013.581049650908 249999943.500093072653 1 60208.073978098 2023-09-21T01:46:31.707694+00:00 17462987.384867407382 232536956.115354955196 249999943.500222355127 1 60208.073989013 2023-09-21T01:46:32.650718+00:00 17462919.884352106601 232537023.615590304136 249999943.499942421913 1 60208.074001770 2023-09-21T01:46:33.752937+00:00 17462971.037446673959 232536972.462864845991 249999943.500311523676 1 60208.074012608 2023-09-21T01:46:34.689359+00:00 17462961.596158728004 232536981.904074549675 249999943.500233292580 1 60208.074023881 2023-09-21T01:46:35.663355+00:00 17462985.499761398882 232536958.000478446484 249999943.500239849091 1 60208.074035603 2023-09-21T01:46:36.676111+00:00 17462957.071994211525 232536986.427544742823 249999943.499538958073 1 60208.074046844 2023-09-21T01:46:37.647273+00:00 17462967.484785560519 232536976.014962613583 249999943.499748170376 1 60208.074059191 2023-09-21T01:46:38.714061+00:00 17462962.492757741362 232536981.007260739803 249999943.500018477440 1 60208.074069666 2023-09-21T01:46:39.619115+00:00 17462968.355517745018 232536975.144836395979 249999943.500354140997 1 60208.074082238 2023-09-21T01:46:40.705368+00:00 17462959.275289576501 232536984.224571287632 249999943.499860852957 1 60208.074093163 2023-09-21T01:46:41.649303+00:00 17462988.017970647663 232536955.482173651457 249999943.500144302845 1 60208.074105443 2023-09-21T01:46:42.710208+00:00 17462931.259006980807 232537012.240539014339 249999943.499545991421 1 60208.074115720 2023-09-21T01:46:43.598200+00:00 17462949.643506646156 232536993.856493532658 249999943.500000178814 1 60208.074128252 2023-09-21T01:46:44.681037+00:00 17462979.586882524192 232536963.912988305092 249999943.499870836735 1 60208.074139176 2023-09-21T01:46:45.624813+00:00 17462944.890319310129 232536998.609277635813 249999943.499596953392 1 60208.074150999 2023-09-21T01:46:46.646294+00:00 17462927.071890860796 232537016.427792608738 249999943.499683469534 1 60208.074162514 2023-09-21T01:46:47.641214+00:00 17462930.997088987380 232537012.502699255943 249999943.499788254499 1 60208.074173494 2023-09-21T01:46:48.589858+00:00 17462922.176139555871 232537021.323662012815 249999943.499801576138 1 60208.074185374 2023-09-21T01:46:49.616315+00:00 17462952.667067587376 232536990.833009421825 249999943.500077009201 1 60208.074196758 2023-09-21T01:46:50.599906+00:00 17462958.592715699226 232536984.907425940037 249999943.500141650438 1 60208.074208246 2023-09-21T01:46:51.592460+00:00 17462939.631130993366 232537003.868413507938 249999943.499544501305 1 60208.074220126 2023-09-21T01:46:52.618910+00:00 17462964.343211151659 232536979.156874120235 249999943.500085264444 1 60208.074231391 2023-09-21T01:46:53.592177+00:00 17462933.878750346601 232537009.621317923069 249999943.500068277121 1 60208.074243302 2023-09-21T01:46:54.621338+00:00 17462980.221623245627 232536963.278173804283 249999943.499797046185 1 60208.074254734 2023-09-21T01:46:55.608984+00:00 17462916.979418411851 232537026.520651370287 249999943.500069797039 1 60208.074266353 2023-09-21T01:46:56.612908+00:00 17462973.108622457832 232536970.391823172569 249999943.500445634127 1 60208.074277555 2023-09-21T01:46:57.580771+00:00 17462952.761459507048 232536990.738503336906 249999943.499962836504 1 60208.074289395 2023-09-21T01:46:58.603695+00:00 17463004.421867471188 232536939.078589767218 249999943.500457227230 1 60208.074300943 2023-09-21T01:46:59.601474+00:00 17462943.296902120113 232537000.203913956881 249999943.500816076994 1 60208.074312572 2023-09-21T01:47:00.606263+00:00 17462956.324979875237 232536987.175565332174 249999943.500545203686 1 60208.074323939 2023-09-21T01:47:01.588347+00:00 17462939.853829175234 232537003.646611064672 249999943.500440239906 1 60208.074337053 2023-09-21T01:47:02.721400+00:00 17462940.177497528493 232537003.322503507137 249999943.500001043081 1 60208.074348086 2023-09-21T01:47:03.674574+00:00 17462961.599858701229 232536981.899585843086 249999943.499444544315 1 60208.074359490 2023-09-21T01:47:04.659939+00:00 17463001.530168484896 232536941.969799548388 249999943.499968022108 1 60208.074371456 2023-09-21T01:47:05.693826+00:00 17462913.106735829264 232537030.393103986979 249999943.499839812517 1 60208.074382421 2023-09-21T01:47:06.641189+00:00 17462911.901986539364 232537031.597854971886 249999943.499841511250 1 60208.074393734 2023-09-21T01:47:07.618595+00:00 17462952.668781671673 232536990.831193685532 249999943.499975353479 1 60208.074406561 2023-09-21T01:47:08.726803+00:00 17462969.278213407844 232536974.221966892481 249999943.500180304050 1 60208.074417011 2023-09-21T01:47:09.629789+00:00 17462906.802025917917 232537036.697951734066 249999943.499977648258 1 60208.074429020 2023-09-21T01:47:10.667356+00:00 17463007.324618268758 232536936.175127893686 249999943.499746173620 1 60208.074439809 2023-09-21T01:47:11.599475+00:00 17462987.866446848959 232536955.633646279573 249999943.500093132257 1 60208.074451243 2023-09-21T01:47:12.587369+00:00 17462952.060621581972 232536991.438918977976 249999943.499540567398 1 60208.074463181 2023-09-21T01:47:13.618857+00:00 17462933.549624744803 232537009.950417608023 249999943.500042349100 1 60208.074474077 2023-09-21T01:47:14.560264+00:00 17462978.816552620381 232536964.683503776789 249999943.500056385994 1 60208.074486179 2023-09-21T01:47:15.605887+00:00 17462896.779090441763 232537046.720499068499 249999943.499589502811 1 60208.074497542 2023-09-21T01:47:16.587611+00:00 17462974.056934397668 232536969.442574918270 249999943.499509304762 1 60208.074509028 2023-09-21T01:47:17.580064+00:00 17462966.918756224215 232536976.581358730793 249999943.500114947557 1 60208.074520440 2023-09-21T01:47:18.566055+00:00 17462985.436409726739 232536958.063772976398 249999943.500182688236 1 60208.074532586 2023-09-21T01:47:19.615468+00:00 17462952.871423877776 232536990.628566712141 249999943.499990582466 1 60208.074543889 2023-09-21T01:47:20.592011+00:00 17462896.989676591009 232537046.510340809822 249999943.500017404556 1 60208.074555885 2023-09-21T01:47:21.628433+00:00 17462994.336529731750 232536949.163302689791 249999943.499832421541 1 60208.074567267 2023-09-21T01:47:22.611874+00:00 17462945.044915027916 232536998.455316334963 249999943.500231355429 1 60208.074578805 2023-09-21T01:47:23.608772+00:00 17462949.658469688147 232536993.841652363539 249999943.500122040510 1 60208.074590291 2023-09-21T01:47:24.601167+00:00 17462971.699849579483 232536971.800434499979 249999943.500284075737 1 60208.074601434 2023-09-21T01:47:25.563919+00:00 17462950.577469695359 232536992.922847330570 249999943.500317037106 1 60208.074613823 2023-09-21T01:47:26.634304+00:00 17462962.547414105386 232536980.952764540911 249999943.500178635120 1 60208.074625382 2023-09-21T01:47:27.633006+00:00 17462952.383858732879 232536991.116614609957 249999943.500473350286 1 60208.074636485 2023-09-21T01:47:28.592296+00:00 17462912.214736249298 232537031.285477221012 249999943.500213474035 1 60208.074648253 2023-09-21T01:47:29.609043+00:00 17462931.291567113250 232537012.208512812853 249999943.500079929829 1 60208.074660114 2023-09-21T01:47:30.633897+00:00 17462963.687344402075 232536979.812363654375 249999943.499708056450 1 60208.074671225 2023-09-21T01:47:31.593796+00:00 17462920.877843789756 232537022.622200548649 249999943.500044345856 1 60208.074683117 2023-09-21T01:47:32.621314+00:00 17462980.644466321915 232536962.855297625065 249999943.499763935804 1 60208.074693485 2023-09-21T01:47:33.517097+00:00 17462945.558049391955 232536997.941110551357 249999943.499159932137 1 60208.074706168 2023-09-21T01:47:34.612897+00:00 17462990.486324675381 232536953.013992667198 249999943.500317335129 1 60208.074717970 2023-09-21T01:47:35.632561+00:00 17462915.961304061115 232537027.538442671299 249999943.499746739864 1 60208.074729110 2023-09-21T01:47:36.595133+00:00 17462953.124793171883 232536990.375563383102 249999943.500356554985 1 60208.074741106 2023-09-21T01:47:37.631546+00:00 17462938.526901084930 232537004.972910612822 249999943.499811708927 1 60208.074752022 2023-09-21T01:47:38.574715+00:00 17462977.185302093625 232536966.314629405737 249999943.499931514263 1 60208.074763732 2023-09-21T01:47:39.586492+00:00 17462927.181265011430 232537016.318479657173 249999943.499744653702 1 60208.074775019 2023-09-21T01:47:40.561649+00:00 17462953.385374695063 232536990.114599287510 249999943.499973982573 1 60208.074786477 2023-09-21T01:47:41.551571+00:00 17462992.097880970687 232536951.402665168047 249999943.500546127558 1 60208.074798239 2023-09-21T01:47:42.567898+00:00 17462890.297279704362 232537053.202626913786 249999943.499906629324 1 60208.074810133 2023-09-21T01:47:43.595527+00:00 17462938.596040904522 232537004.904154658318 249999943.500195562840 1 60208.074821730 2023-09-21T01:47:44.597480+00:00 17462929.587923932821 232537013.912332117558 249999943.500256061554 1 60208.074833480 2023-09-21T01:47:45.612687+00:00 17462983.955198906362 232536959.544814258814 249999943.500013172626 1 60208.074844719 2023-09-21T01:47:46.583703+00:00 17462945.823996607214 232536997.675698161125 249999943.499694764614 1 60208.074856662 2023-09-21T01:47:47.615591+00:00 17462953.810141634196 232536989.689678400755 249999943.499820023775 1 60208.074868104 2023-09-21T01:47:48.604218+00:00 17462986.962916381657 232536956.537184059620 249999943.500100433826 1 60208.074879727 2023-09-21T01:47:49.608458+00:00 17462983.753137409687 232536959.746679395437 249999943.499816805124 1 60208.074891169 2023-09-21T01:47:50.596997+00:00 17462975.618782278150 232536967.881439149380 249999943.500221431255 1 60208.074902540 2023-09-21T01:47:51.579459+00:00 17462944.614745374769 232536998.885254234076 249999943.499999612570 1 60208.074914574 2023-09-21T01:47:52.619190+00:00 17462951.198530860245 232536992.301656514406 249999943.500187367201 1 60208.074925741 2023-09-21T01:47:53.584052+00:00 17462952.436328902841 232536991.063745439053 249999943.500074326992 1 60208.074937576 2023-09-21T01:47:54.606549+00:00 17463022.418217178434 232536921.081956446171 249999943.500173628330 1 60208.074948868 2023-09-21T01:47:55.582211+00:00 17462959.836622133851 232536983.663410425186 249999943.500032544136 1 60208.074960586 2023-09-21T01:47:56.594610+00:00 17462941.149858862162 232537002.350104987621 249999943.499963849783 1 60208.074972030 2023-09-21T01:47:57.583378+00:00 17462904.284986034036 232537039.214464247227 249999943.499450266361 1 60208.074984333 2023-09-21T01:47:58.646405+00:00 17462967.514462042600 232536975.985080927610 249999943.499542981386 1 60208.074995453 2023-09-21T01:47:59.607158+00:00 17462974.277265585959 232536969.222678393126 249999943.499943971634 1 60208.075006861 2023-09-21T01:48:00.592802+00:00 17462951.832508839667 232536991.667468994856 249999943.499977827072 1 60208.075020405 2023-09-21T01:48:01.762984+00:00 17462936.335096511990 232537007.164921700954 249999943.500018209219 1 60208.075030822 2023-09-21T01:48:02.663055+00:00 17462940.363636333495 232537003.136022508144 249999943.499658852816 1 60208.075043410 2023-09-21T01:48:03.750654+00:00 17462937.144838094711 232537006.354785740376 249999943.499623835087 1 60208.075053886 2023-09-21T01:48:04.655695+00:00 17463004.777611661702 232536938.722236633301 249999943.499848306179 1 60208.075065112 2023-09-21T01:48:05.625661+00:00 17462943.060162987560 232537000.440037816763 249999943.500200808048 1 60208.075077228 2023-09-21T01:48:06.672527+00:00 17462957.222718715668 232536986.277744114399 249999943.500462830067 1 60208.075089261 2023-09-21T01:48:07.712140+00:00 17463002.299606561661 232536941.201052397490 249999943.500658959150 1 60208.075100391 2023-09-21T01:48:08.673747+00:00 17462980.786075998098 232536962.714118123055 249999943.500194132328 1 60208.075112375 2023-09-21T01:48:09.709229+00:00 17462958.858490586281 232536984.641585260630 249999943.500075846910 1 60208.075123993 2023-09-21T01:48:10.713023+00:00 17462998.076110199094 232536945.423741042614 249999943.499851226807 1 60208.075135312 2023-09-21T01:48:11.690923+00:00 17462983.012052927166 232536960.487605482340 249999943.499658405781 1 60208.075146579 2023-09-21T01:48:12.664412+00:00 17462923.629151668400 232537019.870756387711 249999943.499908059835 1 60208.075157487 2023-09-21T01:48:13.606861+00:00 17462939.576239567250 232537003.923519432545 249999943.499758988619 1 60208.075169521 2023-09-21T01:48:14.646626+00:00 17462974.229355208576 232536969.271250724792 249999943.500605940819 1 60208.075181409 2023-09-21T01:48:15.673766+00:00 17462963.871516522020 232536979.628204464912 249999943.499720990658 1 60208.075192274 2023-09-21T01:48:16.612474+00:00 17462955.137849397957 232536988.362204760313 249999943.500054150820 1 60208.075203634 2023-09-21T01:48:17.593947+00:00 17462976.564585506916 232536966.935797512531 249999943.500383019447 1 60208.075215234 2023-09-21T01:48:18.596248+00:00 17462965.124303046614 232536978.375687628984 249999943.499990671873 1 60208.075227711 2023-09-21T01:48:19.674209+00:00 17462953.636403053999 232536989.863670647144 249999943.500073701143 1 60208.075239559 2023-09-21T01:48:20.697878+00:00 17462982.123280715197 232536961.377205371857 249999943.500486075878 1 60208.075250261 2023-09-21T01:48:21.622594+00:00 17462975.478183854371 232536968.021662861109 249999943.499846726656 1 60208.075262831 2023-09-21T01:48:22.708582+00:00 17462933.758946493268 232537009.740699946880 249999943.499646425247 1 60208.075273246 2023-09-21T01:48:23.608438+00:00 17462904.520274482667 232537038.979824960232 249999943.500099450350 1 60208.075284773 2023-09-21T01:48:24.604416+00:00 17462992.123326327652 232536951.376338332891 249999943.499664664268 1 60208.075296836 2023-09-21T01:48:25.646589+00:00 17462962.181507367641 232536981.318485558033 249999943.499992936850 1 60208.075308540 2023-09-21T01:48:26.657874+00:00 17462925.990408908576 232537017.510008603334 249999943.500417500734 1 60208.075320363 2023-09-21T01:48:27.679326+00:00 17462953.804681528360 232536989.695448875427 249999943.500130414963 1 60208.075331127 2023-09-21T01:48:28.609406+00:00 17462983.959264058620 232536959.540833473206 249999943.500097543001 1 60208.075343887 2023-09-21T01:48:29.711845+00:00 17462966.854901101440 232536976.644807398319 249999943.499708503485 1 60208.075354531 2023-09-21T01:48:30.631473+00:00 17462948.614774931222 232536994.885265469551 249999943.500040411949 1 60208.075366348 2023-09-21T01:48:31.652443+00:00 17462939.674517713487 232537003.825796991587 249999943.500314712524 1 60208.075377504 2023-09-21T01:48:32.616362+00:00 17462914.972878847271 232537028.527245014906 249999943.500123858452 1 60208.075388858 2023-09-21T01:48:33.597353+00:00 17462957.498605150729 232536986.001284271479 249999943.499889433384 1 60208.075400611 2023-09-21T01:48:34.612827+00:00 17462950.755939349532 232536992.744395792484 249999943.500335156918 1 60208.075412561 2023-09-21T01:48:35.645307+00:00 17462964.205949489027 232536979.293511480093 249999943.499460965395 1 60208.075424169 2023-09-21T01:48:36.648217+00:00 17462971.782020475715 232536971.717713654041 249999943.499734133482 1 60208.075435666 2023-09-21T01:48:37.641568+00:00 17462962.233082063496 232536981.266209214926 249999943.499291270971 1 60208.075447896 2023-09-21T01:48:38.698246+00:00 17462973.151563227177 232536970.348194926977 249999943.499758154154 1 60208.075458141 2023-09-21T01:48:39.583361+00:00 17462968.512759611011 232536974.987178117037 249999943.499937713146 1 60208.075471046 2023-09-21T01:48:40.698402+00:00 17462910.289825133979 232537033.209637761116 249999943.499462902546 1 60208.075481302 2023-09-21T01:48:41.584493+00:00 17462929.143215976655 232537014.356477141380 249999943.499693125486 1 60208.075493539 2023-09-21T01:48:42.641736+00:00 17462972.279726386070 232536971.219808965921 249999943.499535351992 1 60208.075504740 2023-09-21T01:48:43.609515+00:00 17462964.235793277621 232536979.264205157757 249999943.499998450279 1 60208.075516302 2023-09-21T01:48:44.608504+00:00 17462979.965656787157 232536963.534413933754 249999943.500070720911 1 60208.075527787 2023-09-21T01:48:45.600808+00:00 17462894.947832491249 232537048.552329540253 249999943.500162035227 1 60208.075539395 2023-09-21T01:48:46.603731+00:00 17462970.736991319805 232536972.763210952282 249999943.500202268362 1 60208.075550383 2023-09-21T01:48:47.553084+00:00 17462973.014738280326 232536970.485412389040 249999943.500150680542 1 60208.075562441 2023-09-21T01:48:48.594861+00:00 17462951.725502312183 232536991.774703562260 249999943.500205874443 1 60208.075573724 2023-09-21T01:48:49.569722+00:00 17462976.345326483250 232536967.155190944672 249999943.500517427921 1 60208.075585641 2023-09-21T01:48:50.599373+00:00 17462990.407976206392 232536953.092020452023 249999943.499996662140 1 60208.075597127 2023-09-21T01:48:51.591720+00:00 17462970.248640745878 232536973.251470655203 249999943.500111401081 1 60208.075608891 2023-09-21T01:48:52.608242+00:00 17462973.517911724746 232536969.982261240482 249999943.500172972679 1 60208.075620630 2023-09-21T01:48:53.622424+00:00 17462985.428372520953 232536958.071355313063 249999943.499727845192 1 60208.075631805 2023-09-21T01:48:54.587947+00:00 17462945.766521949321 232536997.733682066202 249999943.500204026699 1 60208.075643393 2023-09-21T01:48:55.589126+00:00 17462967.215565603226 232536976.284121096134 249999943.499686688185 1 60208.075655009 2023-09-21T01:48:56.592777+00:00 17462900.177966356277 232537043.321979939938 249999943.499946296215 1 60208.075667016 2023-09-21T01:48:57.630206+00:00 17462986.641210500151 232536956.858667701483 249999943.499878197908 1 60208.075678178 2023-09-21T01:48:58.594559+00:00 17462925.340590272099 232537018.159295022488 249999943.499885290861 1 60208.075690363 2023-09-21T01:48:59.647375+00:00 17462964.743285108358 232536978.756533324718 249999943.499818444252 1 60208.075700999 2023-09-21T01:49:00.566305+00:00 17462930.397226434201 232537013.102763831615 249999943.499990254641 1 60208.075716437 2023-09-21T01:49:01.900191+00:00 17462976.679384790361 232536966.820627152920 249999943.500011950731 1 60208.075726421 2023-09-21T01:49:02.762767+00:00 17462932.739900738001 232537010.760185420513 249999943.500086158514 1 60208.075736477 2023-09-21T01:49:03.631592+00:00 17462928.103980183601 232537015.395966351032 249999943.499946534634 1 60208.075748879 2023-09-21T01:49:04.703168+00:00 17462899.824751149863 232537043.675189405680 249999943.499940544367 1 60208.075759763 2023-09-21T01:49:05.643550+00:00 17462953.743980392814 232536989.755999296904 249999943.499979674816 1 60208.075771179 2023-09-21T01:49:06.629883+00:00 17462952.088877964765 232536991.410948932171 249999943.499826908112 1 60208.075782404 2023-09-21T01:49:07.599686+00:00 17462985.616963982582 232536957.882918953896 249999943.499882936478 1 60208.075794435 2023-09-21T01:49:08.639153+00:00 17462938.850570704788 232537004.649876713753 249999943.500447422266 1 60208.075806141 2023-09-21T01:49:09.650600+00:00 17462934.070005819201 232537009.429849058390 249999943.499854862690 1 60208.075817461 2023-09-21T01:49:10.628665+00:00 17462980.781168036163 232536962.718312948942 249999943.499480992556 1 60208.075828691 2023-09-21T01:49:11.598949+00:00 17462979.690556865185 232536963.808759331703 249999943.499316185713 1 60208.075840547 2023-09-21T01:49:12.623215+00:00 17462923.611767891794 232537019.888020604849 249999943.499788492918 1 60208.075852332 2023-09-21T01:49:13.641466+00:00 17463004.346258003265 232536939.153561383486 249999943.499819397926 1 60208.075863565 2023-09-21T01:49:14.612065+00:00 17462890.649538896978 232537052.850163608789 249999943.499702513218 1 60208.075875205 2023-09-21T01:49:15.617721+00:00 17462936.594130858779 232537006.905639708042 249999943.499770581722 1 60208.075886941 2023-09-21T01:49:16.631694+00:00 17462952.704849019647 232536990.795017063618 249999943.499866068363 1 60208.075898156 2023-09-21T01:49:17.600626+00:00 17462951.344955667853 232536992.155135750771 249999943.500091433525 1 60208.075909751 2023-09-21T01:49:18.602551+00:00 17462926.203684519976 232537017.296504110098 249999943.500188618898 1 60208.075921566 2023-09-21T01:49:19.623344+00:00 17462949.191681757569 232536994.308574646711 249999943.500256419182 1 60208.075932517 2023-09-21T01:49:20.569437+00:00 17462994.061400067061 232536949.438698738813 249999943.500098794699 1 60208.075944324 2023-09-21T01:49:21.589597+00:00 17462938.063003703952 232537005.436958462000 249999943.499962151051 1 60208.075956594 2023-09-21T01:49:22.649758+00:00 17462986.224907588214 232536957.275628507137 249999943.500536084175 1 60208.075968245 2023-09-21T01:49:23.656349+00:00 17462909.741463642567 232537033.758166521788 249999943.499630153179 1 60208.075978721 2023-09-21T01:49:24.561455+00:00 17462954.848208777606 232536988.651646971703 249999943.499855756760 1 60208.075991032 2023-09-21T01:49:25.625182+00:00 17462957.047255206853 232536986.452961623669 249999943.500216841698 1 60208.076002586 2023-09-21T01:49:26.623419+00:00 17462938.405593384057 232537005.094488322735 249999943.500081717968 1 60208.076013936 2023-09-21T01:49:27.604102+00:00 17462971.105250924826 232536972.395071327686 249999943.500322252512 1 60208.076025686 2023-09-21T01:49:28.619244+00:00 17462943.382689774036 232537000.117631316185 249999943.500321090221 1 60208.076037405 2023-09-21T01:49:29.631802+00:00 17462928.869610358030 232537014.630540430546 249999943.500150799751 1 60208.076048706 2023-09-21T01:49:30.608169+00:00 17462952.793501693755 232536990.705883264542 249999943.499384969473 1 60208.076060737 2023-09-21T01:49:31.647676+00:00 17462992.247293021530 232536951.252651572227 249999943.499944597483 1 60208.076071753 2023-09-21T01:49:32.599424+00:00 17462921.654866676778 232537021.844984292984 249999943.499850958586 1 60208.076083380 2023-09-21T01:49:33.603995+00:00 17462947.858329307288 232536995.641971290112 249999943.500300586224 1 60208.076095072 2023-09-21T01:49:34.614231+00:00 17462911.818906195462 232537031.681396454573 249999943.500302642584 1 60208.076106940 2023-09-21T01:49:35.639609+00:00 17462943.735159527510 232536999.765099525452 249999943.500259041786 1 60208.076117486 2023-09-21T01:49:36.550787+00:00 17462961.301065709442 232536982.199096411467 249999943.500162124634 1 60208.076129628 2023-09-21T01:49:37.599834+00:00 17462939.675582531840 232537003.823988139629 249999943.499570667744 1 60208.076141505 2023-09-21T01:49:38.626045+00:00 17462971.051540598273 232536972.448899179697 249999943.500439763069 1 60208.076153081 2023-09-21T01:49:39.626211+00:00 17462973.411796376109 232536970.088247954845 249999943.500044345856 1 60208.076164316 2023-09-21T01:49:40.596943+00:00 17462954.679779108614 232536988.819790035486 249999943.499569147825 1 60208.076175316 2023-09-21T01:49:41.547288+00:00 17462951.913430798799 232536991.586105287075 249999943.499536097050 1 60208.076186748 2023-09-21T01:49:42.535042+00:00 17462971.898365378380 232536971.601352155209 249999943.499717533588 1 60208.076198889 2023-09-21T01:49:43.584055+00:00 17462926.437842383981 232537017.061639726162 249999943.499482095242 1 60208.076210920 2023-09-21T01:49:44.623443+00:00 17462967.918737266213 232536975.580997020006 249999943.499734282494 1 60208.076222859 2023-09-21T01:49:45.655013+00:00 17462922.426667101681 232537021.073039054871 249999943.499706149101 1 60208.076233920 2023-09-21T01:49:46.610692+00:00 17462995.766819659621 232536947.733354687691 249999943.500174343586 1 60208.076245598 2023-09-21T01:49:47.619622+00:00 17463006.905905496329 232536936.593953490257 249999943.499858975410 1 60208.076256145 2023-09-21T01:49:48.530928+00:00 17462968.149090178311 232536975.350804328918 249999943.499894499779 1 60208.076268446 2023-09-21T01:49:49.593755+00:00 17462934.202839419246 232537009.297063797712 249999943.499903202057 1 60208.076279961 2023-09-21T01:49:50.588616+00:00 17462957.515582796186 232536985.984414905310 249999943.499997705221 1 60208.076291463 2023-09-21T01:49:51.582447+00:00 17462915.001369290054 232537028.498482525349 249999943.499851822853 1 60208.076303567 2023-09-21T01:49:52.628158+00:00 17462984.953119568527 232536958.546816617250 249999943.499936193228 1 60208.076314931 2023-09-21T01:49:53.610019+00:00 17462950.125002529472 232536993.375167250633 249999943.500169783831 1 60208.076326149 2023-09-21T01:49:54.579263+00:00 17462924.447685137391 232537019.052708536386 249999943.500393688679 1 60208.076337855 2023-09-21T01:49:55.590700+00:00 17462957.440274488181 232536986.059456825256 249999943.499731302261 1 60208.076348927 2023-09-21T01:49:56.547288+00:00 17462954.618185233325 232536988.882001549006 249999943.500186771154 1 60208.076360954 2023-09-21T01:49:57.586463+00:00 17462975.648521773517 232536967.851580202579 249999943.500101983547 1 60208.076372725 2023-09-21T01:49:58.603471+00:00 17462935.231845743954 232537008.268155753613 249999943.500001490116 1 60208.076384179 2023-09-21T01:49:59.593083+00:00 17462950.317364528775 232536993.182865589857 249999943.500230133533 1 60208.076396235 2023-09-21T01:50:00.634735+00:00 17462940.577306825668 232537002.922494649887 249999943.499801486731 1 60208.076417384 2023-09-21T01:50:02.462006+00:00 17462934.717938780785 232537008.782076656818 249999943.500015437603 1 60208.076426512 2023-09-21T01:50:03.250648+00:00 17462972.673438481987 232536970.826547741890 249999943.499986231327 1 60208.076436575 2023-09-21T01:50:04.120084+00:00 17462898.332058474422 232537045.167665570974 249999943.499724030495 1 60208.076445411 2023-09-21T01:50:04.883491+00:00 17462958.046866282821 232536985.453058123589 249999943.499924421310 1 60208.076455918 2023-09-21T01:50:05.791302+00:00 17462947.772938594222 232536995.727395117283 249999943.500333726406 1 60208.076466244 2023-09-21T01:50:06.683457+00:00 17462963.162461340427 232536980.337379753590 249999943.499841094017 1 60208.076478765 2023-09-21T01:50:07.765278+00:00 17462931.043516155332 232537012.456548362970 249999943.500064522028 1 60208.076488601 2023-09-21T01:50:08.615101+00:00 17462970.010019168258 232536973.489871382713 249999943.499890565872 1 60208.076501997 2023-09-21T01:50:09.772521+00:00 17462990.406008187681 232536953.094419062138 249999943.500427246094 1 60208.076512662 2023-09-21T01:50:10.693988+00:00 17462897.210577588528 232537046.289674162865 249999943.500251740217 1 60208.076524575 2023-09-21T01:50:11.723279+00:00 17462984.858430139720 232536958.641073465347 249999943.499503612518 1 60208.076536044 2023-09-21T01:50:12.714216+00:00 17462930.838864125311 232537012.661199420691 249999943.500063538551 1 60208.076547316 2023-09-21T01:50:13.688150+00:00 17462979.238175168633 232536964.262113839388 249999943.500289022923 1 60208.076558806 2023-09-21T01:50:14.680888+00:00 17462935.726054646075 232537007.773880809546 249999943.499935448170 1 60208.076569670 2023-09-21T01:50:15.619515+00:00 17462957.125069405884 232536986.375037997961 249999943.500107407570 1 60208.076581310 2023-09-21T01:50:16.625163+00:00 17462949.866232547909 232536993.634245783091 249999943.500478327274 1 60208.076592694 2023-09-21T01:50:17.608756+00:00 17462946.381607618183 232536997.118654012680 249999943.500261634588 1 60208.076604795 2023-09-21T01:50:18.654310+00:00 17462956.035694502294 232536987.464952707291 249999943.500647217035 1 60208.076616787 2023-09-21T01:50:19.690388+00:00 17462983.951572339982 232536959.548950016499 249999943.500522345304 1 60208.076627471 2023-09-21T01:50:20.613488+00:00 17462931.693132445216 232537011.807560175657 249999943.500692605972 1 60208.076639095 2023-09-21T01:50:21.617843+00:00 17462989.642576262355 232536953.856931805611 249999943.499508082867 1 60208.076651172 2023-09-21T01:50:22.661226+00:00 17462937.826144415885 232537005.673676580191 249999943.499821007252 1 60208.076662080 2023-09-21T01:50:23.603767+00:00 17462934.067016746849 232537009.432503759861 249999943.499520510435 1 60208.076673802 2023-09-21T01:50:24.616520+00:00 17462897.655029978603 232537045.844740420580 249999943.499770402908 1 60208.076685825 2023-09-21T01:50:25.655275+00:00 17462994.838774330914 232536948.661008954048 249999943.499783277512 1 60208.076697622 2023-09-21T01:50:26.674585+00:00 17462965.713092964143 232536977.786859154701 249999943.499952107668 1 60208.076709061 2023-09-21T01:50:27.662850+00:00 17462971.180430263281 232536972.319008111954 249999943.499438375235 1 60208.076720685 2023-09-21T01:50:28.667213+00:00 17462959.572045192122 232536983.927978962660 249999943.500024139881 1 60208.076732180 2023-09-21T01:50:29.660376+00:00 17462945.253580827266 232536998.246136218309 249999943.499717056751 1 60208.076744264 2023-09-21T01:50:30.704405+00:00 17462955.661535236984 232536987.838827282190 249999943.500362515450 1 60208.076754757 2023-09-21T01:50:31.610985+00:00 17462961.065106421709 232536982.435198694468 249999943.500305116177 1 60208.076766399 2023-09-21T01:50:32.616906+00:00 17462942.534892328084 232537000.965264886618 249999943.500157207251 1 60208.076778462 2023-09-21T01:50:33.659145+00:00 17462955.500546790659 232536987.999163419008 249999943.499710202217 1 60208.076789948 2023-09-21T01:50:34.651496+00:00 17462997.872378617525 232536945.627440363169 249999943.499818980694 1 60208.076801419 2023-09-21T01:50:35.642629+00:00 17462905.231840826571 232537038.268000751734 249999943.499841570854 1 60208.076812755 2023-09-21T01:50:36.622064+00:00 17462982.714580882341 232536960.785723179579 249999943.500304073095 1 60208.076824229 2023-09-21T01:50:37.613391+00:00 17462954.094245508313 232536989.405823349953 249999943.500068843365 1 60208.076836111 2023-09-21T01:50:38.639978+00:00 17462970.658092968166 232536972.841682761908 249999943.499775737524 1 60208.076849248 2023-09-21T01:50:39.775009+00:00 17462917.759690288454 232537025.741177499294 249999943.500867784023 1 60208.076859376 2023-09-21T01:50:40.650114+00:00 17462998.377473898232 232536945.122689396143 249999943.500163286924 1 60208.076871407 2023-09-21T01:50:41.689555+00:00 17462963.208749767393 232536980.291432619095 249999943.500182390213 1 60208.076882012 2023-09-21T01:50:42.605824+00:00 17462909.348857615143 232537034.151531457901 249999943.500389069319 1 60208.076893493 2023-09-21T01:50:43.597798+00:00 17462952.588120099157 232536990.911928713322 249999943.500048816204 1 60208.076905230 2023-09-21T01:50:44.611872+00:00 17463010.877960443497 232536932.622201681137 249999943.500162124634 1 60208.076916399 2023-09-21T01:50:45.576911+00:00 17462919.196890477091 232537024.303024142981 249999943.499914616346 1 60208.076928603 2023-09-21T01:50:46.631306+00:00 17462952.031140916049 232536991.469023019075 249999943.500163942575 1 60208.076940111 2023-09-21T01:50:47.625602+00:00 17462964.052356127650 232536979.447718113661 249999943.500074237585 1 60208.076951555 2023-09-21T01:50:48.614305+00:00 17462980.799026988447 232536962.701096475124 249999943.500123471022 1 60208.076962691 2023-09-21T01:50:49.576538+00:00 17462970.442489251494 232536973.057447433472 249999943.499936699867 1 60208.076974194 2023-09-21T01:50:50.570380+00:00 17462923.859814718366 232537019.640416592360 249999943.500231325626 1 60208.076985816 2023-09-21T01:50:51.574553+00:00 17462937.912289217114 232537005.588272064924 249999943.500561296940 1 60208.076997526 2023-09-21T01:50:52.586267+00:00 17462948.976055562496 232536994.523678213358 249999943.499733775854 1 60208.077009359 2023-09-21T01:50:53.608670+00:00 17462985.430074468255 232536958.070036619902 249999943.500111103058 1 60208.077021056 2023-09-21T01:50:54.619269+00:00 17462934.720650263131 232537008.779264628887 249999943.499914884567 1 60208.077032386 2023-09-21T01:50:55.598144+00:00 17462950.189632669091 232536993.309956431389 249999943.499589085579 1 60208.077044459 2023-09-21T01:50:56.641262+00:00 17462914.417879927903 232537029.081909805536 249999943.499789744616 1 60208.077054795 2023-09-21T01:50:57.534286+00:00 17463001.390297181904 232536942.110013693571 249999943.500310868025 1 60208.077066962 2023-09-21T01:50:58.585492+00:00 17462939.310384280980 232537004.189669698477 249999943.500053972006 1 60208.077078891 2023-09-21T01:50:59.616230+00:00 17462952.526051670313 232536990.973536282778 249999943.499587953091 1 60208.077090217 2023-09-21T01:51:00.594716+00:00 17462934.054789219052 232537009.445694655180 249999943.500483870506 1 60208.077106129 2023-09-21T01:51:01.969602+00:00 17462962.420737642795 232536981.079236954451 249999943.499974608421 1 60208.077114357 2023-09-21T01:51:02.680446+00:00 17462955.778655640781 232536987.721091270447 249999943.499746918678 1 60208.077125805 2023-09-21T01:51:03.669579+00:00 17462961.656973510981 232536981.842902243137 249999943.499875754118 1 60208.077137306 2023-09-21T01:51:04.663227+00:00 17462935.891513157636 232537007.608628600836 249999943.500141769648 1 60208.077148738 2023-09-21T01:51:05.651006+00:00 17462951.790652301162 232536991.708932965994 249999943.499585270882 1 60208.077159134 2023-09-21T01:51:06.549176+00:00 17462916.361622933298 232537027.138366401196 249999943.499989330769 1 60208.077171627 2023-09-21T01:51:07.628616+00:00 17462950.493925098330 232536993.005948722363 249999943.499873816967 1 60208.077183440 2023-09-21T01:51:08.649205+00:00 17462935.560285210609 232537007.939376771450 249999943.499661982059 1 60208.077195374 2023-09-21T01:51:09.680294+00:00 17462950.921570934355 232536992.578017294407 249999943.499588221312 1 60208.077206745 2023-09-21T01:51:10.662785+00:00 17462951.363101299852 232536992.136626720428 249999943.499728024006 1 60208.077217717 2023-09-21T01:51:11.610766+00:00 17462963.208564054221 232536980.291521698236 249999943.500085741282 1 60208.077228089 2023-09-21T01:51:12.506928+00:00 17462923.387792237103 232537020.112095117569 249999943.499887347221 1 60208.077240829 2023-09-21T01:51:13.607661+00:00 17462976.600773505867 232536966.899439543486 249999943.500213056803 1 60208.077252482 2023-09-21T01:51:14.614403+00:00 17462895.136367704719 232537048.363604545593 249999943.499972254038 1 60208.077263844 2023-09-21T01:51:15.596093+00:00 17463016.535562720150 232536926.964455425739 249999943.500018149614 1 60208.077274819 2023-09-21T01:51:16.544346+00:00 17462911.322841815650 232537032.176928579807 249999943.499770402908 1 60208.077287268 2023-09-21T01:51:17.619928+00:00 17462990.878686536103 232536952.621538817883 249999943.500225365162 1 60208.077298833 2023-09-21T01:51:18.619186+00:00 17462912.820390358567 232537030.679951071739 249999943.500341415405 1 60208.077310295 2023-09-21T01:51:19.609493+00:00 17462989.007445905358 232536954.493026763201 249999943.500472664833 1 60208.077321927 2023-09-21T01:51:20.614514+00:00 17462968.995807487518 232536974.504539400339 249999943.500346899033 1 60208.077332769 2023-09-21T01:51:21.551257+00:00 17462967.791731741279 232536975.708191096783 249999943.499922841787 1 60208.077345446 2023-09-21T01:51:22.646554+00:00 17462944.454238537699 232536999.045930862427 249999943.500169396400 1 60208.077356339 2023-09-21T01:51:23.587630+00:00 17462959.658428754658 232536983.841017514467 249999943.499446272850 1 60208.077367992 2023-09-21T01:51:24.594508+00:00 17462950.403042882681 232536993.097126543522 249999943.500169426203 1 60208.077379528 2023-09-21T01:51:25.591236+00:00 17462935.268056973815 232537008.232067048550 249999943.500124037266 1 60208.077391185 2023-09-21T01:51:26.598372+00:00 17462970.033231832087 232536973.466808497906 249999943.500040322542 1 60208.077403082 2023-09-21T01:51:27.626291+00:00 17462943.751363046467 232536999.748512715101 249999943.499875754118 1 60208.077413799 2023-09-21T01:51:28.552259+00:00 17462941.326505698264 232537002.173345535994 249999943.499851226807 1 60208.077425706 2023-09-21T01:51:29.581032+00:00 17462976.381983596832 232536967.117749929428 249999943.499733537436 1 60208.077436683 2023-09-21T01:51:30.529384+00:00 17462979.908473987132 232536963.591614931822 249999943.500088930130 1 60208.077448986 2023-09-21T01:51:31.592429+00:00 17462929.397407528013 232537014.102371931076 249999943.499779462814 1 60208.077459992 2023-09-21T01:51:32.543343+00:00 17462952.550522100180 232536990.949833542109 249999943.500355631113 1 60208.077472038 2023-09-21T01:51:33.584044+00:00 17462945.539270501584 232536997.960846483707 249999943.500116974115 1 60208.077484230 2023-09-21T01:51:34.637479+00:00 17462938.238385204226 232537005.262026876211 249999943.500412076712 1 60208.077495357 2023-09-21T01:51:35.598825+00:00 17463015.681988079101 232536927.818130999804 249999943.500119090080 1 60208.077507027 2023-09-21T01:51:36.607140+00:00 17462928.381646007299 232537015.118599325418 249999943.500245332718 1 60208.077518655 2023-09-21T01:51:37.611840+00:00 17462985.711441487074 232536957.788225829601 249999943.499667316675 1 60208.077530120 2023-09-21T01:51:38.602319+00:00 17462937.398417524993 232537006.101759970188 249999943.500177502632 1 60208.077541788 2023-09-21T01:51:39.610465+00:00 17462950.954210311174 232536992.546156436205 249999943.500366747379 1 60208.077553317 2023-09-21T01:51:40.606627+00:00 17462976.081959284842 232536967.417568087578 249999943.499527364969 1 60208.077564474 2023-09-21T01:51:41.570568+00:00 17462970.986419010907 232536972.513696610928 249999943.500115633011 1 60208.077576223 2023-09-21T01:51:42.585691+00:00 17462984.887032713741 232536958.612665474415 249999943.499698191881 1 60208.077588072 2023-09-21T01:51:43.609445+00:00 17462942.918829061091 232537000.581049114466 249999943.499878168106 1 60208.077599694 2023-09-21T01:51:44.613513+00:00 17462947.565010063350 232536995.934509038925 249999943.499519109726 1 60208.077610438 2023-09-21T01:51:45.541802+00:00 17462989.372765511274 232536954.126535207033 249999943.499300718307 1 60208.077621907 2023-09-21T01:51:46.532783+00:00 17462966.547143176198 232536976.952561646700 249999943.499704837799 1 60208.077634370 2023-09-21T01:51:47.609594+00:00 17462939.051651753485 232537004.448237061501 249999943.499888807535 1 60208.077645762 2023-09-21T01:51:48.593822+00:00 17462940.548390649259 232537002.951485872269 249999943.499876528978 1 60208.077657239 2023-09-21T01:51:49.585399+00:00 17462939.315398205072 232537004.184502840042 249999943.499901056290 1 60208.077668900 2023-09-21T01:51:50.592939+00:00 17462946.346857994795 232536997.153292745352 249999943.500150740147 1 60208.077680145 2023-09-21T01:51:51.564568+00:00 17462970.324123743922 232536973.175522267818 249999943.499646008015 1 60208.077692566 2023-09-21T01:51:52.637703+00:00 17462970.262182563543 232536973.237910866737 249999943.500093430281 1 60208.077704053 2023-09-21T01:51:53.630210+00:00 17462879.554052285850 232537063.946276426315 249999943.500328719616 1 60208.077715770 2023-09-21T01:51:54.642566+00:00 17462985.709510743618 232536957.790450334549 249999943.499961078167 1 60208.077727048 2023-09-21T01:51:55.616943+00:00 17462967.611752230674 232536975.888084411621 249999943.499836653471 1 60208.077738074 2023-09-21T01:51:56.569609+00:00 17462964.870956901461 232536978.628933310509 249999943.499890208244 1 60208.077749673 2023-09-21T01:51:57.571729+00:00 17462977.420229028910 232536966.079512536526 249999943.499741554260 1 60208.077761522 2023-09-21T01:51:58.595475+00:00 17462972.589575059712 232536970.910634756088 249999943.500209808350 1 60208.077773062 2023-09-21T01:51:59.592510+00:00 17462904.806363224983 232537038.694048196077 249999943.500411421061 1 60208.077784709 2023-09-21T01:52:00.598808+00:00 17462995.774293135852 232536947.726134657860 249999943.500427782536 1 60208.077801201 2023-09-21T01:52:02.023798+00:00 17462947.581308487803 232536995.919087439775 249999943.500395923853 1 60208.077811583 2023-09-21T01:52:02.920757+00:00 17462935.980334505439 232537007.520256012678 249999943.500590503216 1 60208.077822228 2023-09-21T01:52:03.840527+00:00 17462917.657430544496 232537025.842610359192 249999943.500040888786 1 60208.077832361 2023-09-21T01:52:04.716007+00:00 17463010.536870226264 232536932.963511496782 249999943.500381708145 1 60208.077845227 2023-09-21T01:52:05.827556+00:00 17462960.851643603295 232536982.648606687784 249999943.500250279903 1 60208.077855501 2023-09-21T01:52:06.715290+00:00 17462971.386217519641 232536972.113750398159 249999943.499967932701 1 60208.077867737 2023-09-21T01:52:07.772502+00:00 17462940.802769336849 232537002.696985989809 249999943.499755322933 1 60208.077877718 2023-09-21T01:52:08.634784+00:00 17462967.525509517640 232536975.974754691124 249999943.500264197588 1 60208.077889634 2023-09-21T01:52:09.664390+00:00 17462964.765209455043 232536978.734740406275 249999943.499949872494 1 60208.077902069 2023-09-21T01:52:10.738778+00:00 17462933.642671808600 232537009.857699275017 249999943.500371098518 1 60208.077913474 2023-09-21T01:52:11.724186+00:00 17462959.880110148340 232536983.619664192200 249999943.499774336815 1 60208.077924978 2023-09-21T01:52:12.718075+00:00 17462940.101316299289 232537003.398860961199 249999943.500177264214 1 60208.077936333 2023-09-21T01:52:13.699139+00:00 17462945.234746370465 232536998.265011876822 249999943.499758243561 1 60208.077947566 2023-09-21T01:52:14.669747+00:00 17462959.371974535286 232536984.128041476011 249999943.500016003847 1 60208.077959355 2023-09-21T01:52:15.688288+00:00 17462897.260646350682 232537046.239055484533 249999943.499701827765 1 60208.077970908 2023-09-21T01:52:16.686467+00:00 17462926.809925686568 232537016.690201342106 249999943.500127017498 1 60208.077982952 2023-09-21T01:52:17.727024+00:00 17462979.079689778388 232536964.420766144991 249999943.500455915928 1 60208.077994009 2023-09-21T01:52:18.682410+00:00 17462924.738651592284 232537018.761287838221 249999943.499939441681 1 60208.078005471 2023-09-21T01:52:19.672672+00:00 17462971.881298113614 232536971.618438899517 249999943.499737024307 1 60208.078016486 2023-09-21T01:52:20.624410+00:00 17462959.976712241769 232536983.523205578327 249999943.499917805195 1 60208.078028049 2023-09-21T01:52:21.623430+00:00 17462981.779650732875 232536961.720353484154 249999943.500004231930 1 60208.078039959 2023-09-21T01:52:22.652489+00:00 17462932.986640542746 232537010.512913495302 249999943.499554038048 1 60208.078051691 2023-09-21T01:52:23.666097+00:00 17462942.264854855835 232537001.235262811184 249999943.500117659569 1 60208.078063769 2023-09-21T01:52:24.709626+00:00 17462907.501356471330 232537035.998851507902 249999943.500207990408 1 60208.078074550 2023-09-21T01:52:25.641091+00:00 17462962.982898458838 232536980.516759872437 249999943.499658346176 1 60208.078085696 2023-09-21T01:52:26.604120+00:00 17462954.079744461924 232536989.419810444117 249999943.499554902315 1 60208.078098048 2023-09-21T01:52:27.671323+00:00 17462927.264950208366 232537016.234656095505 249999943.499606311321 1 60208.078108907 2023-09-21T01:52:28.609548+00:00 17462952.932270761579 232536990.567500710487 249999943.499771475792 1 60208.078121529 2023-09-21T01:52:29.700084+00:00 17463003.664710171521 232536939.835033237934 249999943.499743402004 1 60208.078132760 2023-09-21T01:52:30.670468+00:00 17462918.622739203274 232537024.877045899630 249999943.499785095453 1 60208.078144503 2023-09-21T01:52:31.685043+00:00 17462983.578161757439 232536959.922024995089 249999943.500186741352 1 60208.078156463 2023-09-21T01:52:32.718426+00:00 17462933.166001830250 232537010.334138810635 249999943.500140637159 1 60208.078166586 2023-09-21T01:52:33.593028+00:00 17462974.568842802197 232536968.931241333485 249999943.500084131956 1 60208.078179077 2023-09-21T01:52:34.672264+00:00 17463006.218402292579 232536937.281719446182 249999943.500121742487 1 60208.078190380 2023-09-21T01:52:35.648860+00:00 17462952.761754378676 232536990.738444447517 249999943.500198841095 1 60208.078201933 2023-09-21T01:52:36.647032+00:00 17462915.945492740721 232537027.554204016924 249999943.499696761370 1 60208.078213088 2023-09-21T01:52:37.610819+00:00 17462927.081513646990 232537016.418016433716 249999943.499530076981 1 60208.078224969 2023-09-21T01:52:38.637291+00:00 17463007.673035345972 232536935.826809614897 249999943.499844968319 1 60208.078236850 2023-09-21T01:52:39.663847+00:00 17462929.951710771769 232537013.547828257084 249999943.499539017677 1 60208.078248075 2023-09-21T01:52:40.633709+00:00 17462953.242987789214 232536990.256453722715 249999943.499441504478 1 60208.078260278 2023-09-21T01:52:41.688048+00:00 17462977.931904133409 232536965.567959845066 249999943.499863982201 1 60208.078270399 2023-09-21T01:52:42.562432+00:00 17462934.692851062864 232537008.807233929634 249999943.500084996223 1 60208.078282384 2023-09-21T01:52:43.598010+00:00 17462961.464946243912 232536982.034612596035 249999943.499558836222 1 60208.078293719 2023-09-21T01:52:44.577299+00:00 17462965.851357955486 232536977.648050338030 249999943.499408304691 1 60208.078305314 2023-09-21T01:52:45.579112+00:00 17462969.839068256319 232536973.661033630371 249999943.500101894140 1 60208.078317068 2023-09-21T01:52:46.594658+00:00 17462949.532685395330 232536993.967444151640 249999943.500129550695 1 60208.078328451 2023-09-21T01:52:47.578160+00:00 17462990.517948031425 232536952.981808751822 249999943.499756783247 1 60208.078340085 2023-09-21T01:52:48.583328+00:00 17462915.556111343205 232537027.943821966648 249999943.499933302402 1 60208.078351428 2023-09-21T01:52:49.563403+00:00 17462906.725014504045 232537036.775373995304 249999943.500388503075 1 60208.078363696 2023-09-21T01:52:50.623302+00:00 17462979.063502341509 232536964.436833202839 249999943.500335544348 1 60208.078375485 2023-09-21T01:52:51.641888+00:00 17462963.748060412705 232536979.752672821283 249999943.500733226538 1 60208.078386448 2023-09-21T01:52:52.589130+00:00 17462976.309048190713 232536967.191271305084 249999943.500319480896 1 60208.078398847 2023-09-21T01:52:53.660429+00:00 17462965.741976708174 232536977.758296996355 249999943.500273704529 1 60208.078409913 2023-09-21T01:52:54.616525+00:00 17462966.230184886605 232536977.269946336746 249999943.500131219625 1 60208.078421658 2023-09-21T01:52:55.631259+00:00 17462965.481628604233 232536978.018654555082 249999943.500283151865 1 60208.078433224 2023-09-21T01:52:56.630525+00:00 17462987.958941414952 232536955.540770590305 249999943.499711990356 1 60208.078444455 2023-09-21T01:52:57.600893+00:00 17462942.201446555555 232537001.298648685217 249999943.500095248222 1 60208.078456155 2023-09-21T01:52:58.611777+00:00 17462905.418782796711 232537038.081229597330 249999943.500012397766 1 60208.078467397 2023-09-21T01:52:59.583108+00:00 17463012.091852016747 232536931.407768040895 249999943.499620050192 1 60208.078478887 2023-09-21T01:53:00.575859+00:00 17462916.624528389424 232537026.874989509583 249999943.499517887831 1 60208.078490478 2023-09-21T01:53:01.577295+00:00 17462934.960018742830 232537008.539622187614 249999943.499640941620 1 60208.078503937 2023-09-21T01:53:02.740221+00:00 17462941.430829916149 232537002.068825542927 249999943.499655455351 1 60208.078515810 2023-09-21T01:53:03.765956+00:00 17462963.748700402677 232536979.751816540956 249999943.500516951084 1 60208.078525588 2023-09-21T01:53:04.610802+00:00 17462933.999634675682 232537009.500238209963 249999943.499872893095 1 60208.078537799 2023-09-21T01:53:05.665821+00:00 17462967.656982496381 232536975.842723250389 249999943.499705731869 1 60208.078549399 2023-09-21T01:53:06.668041+00:00 17462942.114551600069 232537001.385329723358 249999943.499881327152 1 60208.078560406 2023-09-21T01:53:07.619113+00:00 17462989.739045523107 232536953.760841906071 249999943.499887436628 1 60208.078572323 2023-09-21T01:53:08.648682+00:00 17462936.367048289627 232537007.132277995348 249999943.499326288700 1 60208.078583653 2023-09-21T01:53:09.627606+00:00 17462954.244241073728 232536989.256160110235 249999943.500401198864 1 60208.078595797 2023-09-21T01:53:10.676825+00:00 17462951.448908291757 232536992.051464587450 249999943.500372886658 1 60208.078606857 2023-09-21T01:53:11.632489+00:00 17462949.558228865266 232536993.941307693720 249999943.499536573887 1 60208.078618238 2023-09-21T01:53:12.615740+00:00 17462973.144901826978 232536970.354773253202 249999943.499675095081 1 60208.078629405 2023-09-21T01:53:13.580623+00:00 17462949.337234806269 232536994.162758558989 249999943.499993354082 1 60208.078641017 2023-09-21T01:53:14.583916+00:00 17462971.707240507007 232536971.792605549097 249999943.499846041203 1 60208.078652748 2023-09-21T01:53:15.597451+00:00 17462964.001767560840 232536979.498638361692 249999943.500405907631 1 60208.078664673 2023-09-21T01:53:16.627731+00:00 17462961.477788228542 232536982.022049546242 249999943.499837785959 1 60208.078674898 2023-09-21T01:53:17.511208+00:00 17462934.145333603024 232537009.355154186487 249999943.500487804413 1 60208.078687893 2023-09-21T01:53:18.633962+00:00 17462946.400071941316 232536997.099503070116 249999943.499575018883 1 60208.078699566 2023-09-21T01:53:19.642493+00:00 17462959.618812866509 232536983.881090611219 249999943.499903470278 1 60208.078710621 2023-09-21T01:53:20.597641+00:00 17462929.309406761080 232537014.190455019474 249999943.499861776829 1 60208.078722253 2023-09-21T01:53:21.602676+00:00 17462966.165192309767 232536977.334686487913 249999943.499878793955 1 60208.078734311 2023-09-21T01:53:22.644482+00:00 17462952.790463045239 232536990.710199236870 249999943.500662267208 1 60208.078745085 2023-09-21T01:53:23.575360+00:00 17462979.001074682921 232536964.499584913254 249999943.500659584999 1 60208.078757056 2023-09-21T01:53:24.609594+00:00 17462936.269696503878 232537007.230872601271 249999943.500569105148 1 60208.078768691 2023-09-21T01:53:25.614884+00:00 17462977.882253360003 232536965.618286252022 249999943.500539600849 1 60208.078779903 2023-09-21T01:53:26.583608+00:00 17462985.996659528464 232536957.503540337086 249999943.500199854374 1 60208.078791845 2023-09-21T01:53:27.615360+00:00 17462917.981298498809 232537025.518628299236 249999943.499926805496 1 60208.078802852 2023-09-21T01:53:28.566455+00:00 17462924.319394227117 232537019.180560022593 249999943.499954253435 1 60208.078814389 2023-09-21T01:53:29.563203+00:00 17463037.513730008155 232536905.986433058977 249999943.500163078308 1 60208.078826373 2023-09-21T01:53:30.598585+00:00 17462892.287364173681 232537051.212500840425 249999943.499865025282 1 60208.078838312 2023-09-21T01:53:31.630174+00:00 17463012.629941079766 232536930.869297116995 249999943.499238193035 1 60208.078849763 2023-09-21T01:53:32.619527+00:00 17462926.857522048056 232537016.642993092537 249999943.500515133142 1 60208.078861255 2023-09-21T01:53:33.612416+00:00 17463007.437182400376 232536936.063117921352 249999943.500300318003 1 60208.078872375 2023-09-21T01:53:34.573231+00:00 17462937.562182240188 232537005.937706798315 249999943.499889045954 1 60208.078884666 2023-09-21T01:53:35.635157+00:00 17462907.523108888417 232537035.976746499538 249999943.499855399132 1 60208.078895490 2023-09-21T01:53:36.570294+00:00 17462939.136591453105 232537004.362401694059 249999943.498993158340 1 60208.078907739 2023-09-21T01:53:37.628668+00:00 17462987.985490098596 232536955.513976275921 249999943.499466359615 1 60208.078918895 2023-09-21T01:53:38.592532+00:00 17463019.218283295631 232536924.281600415707 249999943.499883711338 1 60208.078930843 2023-09-21T01:53:39.624792+00:00 17462942.351261284202 232537001.148872196674 249999943.500133484602 1 60208.078942043 2023-09-21T01:53:40.592495+00:00 17463022.775144238025 232536920.724872440100 249999943.500016689301 1 60208.078953424 2023-09-21T01:53:41.575800+00:00 17462913.449074089527 232537030.050717920065 249999943.499792009592 1 60208.078965145 2023-09-21T01:53:42.588553+00:00 17462984.886556208134 232536958.613130301237 249999943.499686509371 1 60208.078977103 2023-09-21T01:53:43.621745+00:00 17462995.467166848481 232536948.032819241285 249999943.499986082315 1 60208.078988547 2023-09-21T01:53:44.610499+00:00 17462954.162955243140 232536989.337321996689 249999943.500277251005 1 60208.078999678 2023-09-21T01:53:45.572192+00:00 17462950.808000471443 232536992.692126095295 249999943.500126570463 1 60208.079011258 2023-09-21T01:53:46.572650+00:00 17462943.614941757172 232536999.885036587715 249999943.499978333712 1 60208.079023179 2023-09-21T01:53:47.602619+00:00 17462954.406149979681 232536989.093809843063 249999943.499959826469 1 60208.079034536 2023-09-21T01:53:48.583881+00:00 17462985.133909009397 232536958.365914255381 249999943.499823272228 1 60208.079045758 2023-09-21T01:53:49.553507+00:00 17462894.163134630769 232537049.336504220963 249999943.499638855457 1 60208.079057705 2023-09-21T01:53:50.585702+00:00 17462960.655500922352 232536982.844273686409 249999943.499774605036 1 60208.079069126 2023-09-21T01:53:51.572507+00:00 17462986.413867931813 232536957.086131364107 249999943.499999284744 1 60208.079081311 2023-09-21T01:53:52.625262+00:00 17462967.606934759766 232536975.893120229244 249999943.500054985285 1 60208.079092262 2023-09-21T01:53:53.571475+00:00 17462882.788469918072 232537060.711548984051 249999943.500018894672 1 60208.079104392 2023-09-21T01:53:54.619466+00:00 17462973.942565944046 232536969.557559669018 249999943.500125616789 1 60208.079115603 2023-09-21T01:53:55.588067+00:00 17462956.559660483152 232536986.940638840199 249999943.500299334526 1 60208.079127175 2023-09-21T01:53:56.587928+00:00 17462954.175267707556 232536989.325182914734 249999943.500450611115 1 60208.079139292 2023-09-21T01:53:57.634843+00:00 17462918.299263466150 232537025.201266288757 249999943.500529766083 1 60208.079150277 2023-09-21T01:53:58.583902+00:00 17462991.024711895734 232536952.475844144821 249999943.500556051731 1 60208.079161600 2023-09-21T01:53:59.562217+00:00 17462934.983188018203 232537008.516808241606 249999943.499996244907 1 60208.079173073 2023-09-21T01:54:00.553531+00:00 17462931.247743785381 232537012.252512156963 249999943.500255942345 1 60208.079186514 2023-09-21T01:54:01.714841+00:00 17462968.809542808682 232536974.689975917339 249999943.499518722296 1 60208.079199308 2023-09-21T01:54:02.820224+00:00 17462968.863004080951 232536974.636798650026 249999943.499802738428 1 60208.079211794 2023-09-21T01:54:03.899002+00:00 17462924.346822030842 232537019.153204649687 249999943.500026673079 1 60208.079221736 2023-09-21T01:54:04.757967+00:00 17462987.027132589370 232536956.472892075777 249999943.500024676323 1 60208.079233600 2023-09-21T01:54:05.783039+00:00 17462949.742334507406 232536993.757210910320 249999943.499545425177 1 60208.079242968 2023-09-21T01:54:06.592396+00:00 17462984.036360517144 232536959.463547021151 249999943.499907553196 1 60208.079256470 2023-09-21T01:54:07.758984+00:00 17462989.128629531711 232536954.370748966932 249999943.499378502369 1 60208.079267934 2023-09-21T01:54:08.749496+00:00 17462939.028138656169 232537004.471997499466 249999943.500136166811 1 60208.079279041 2023-09-21T01:54:09.709128+00:00 17462941.274553455412 232537002.224951118231 249999943.499504566193 1 60208.079291702 2023-09-21T01:54:10.803049+00:00 17462943.074138417840 232537000.425282418728 249999943.499420821667 1 60208.079302510 2023-09-21T01:54:11.736852+00:00 17462963.005308259279 232536980.494679987431 249999943.499988257885 1 60208.079313339 2023-09-21T01:54:12.672462+00:00 17462932.360670518130 232537011.138979613781 249999943.499650120735 1 60208.079325280 2023-09-21T01:54:13.704159+00:00 17462955.573224514723 232536987.927095055580 249999943.500319570303 1 60208.079335864 2023-09-21T01:54:14.618674+00:00 17462970.904601871967 232536972.595897674561 249999943.500499546528 1 60208.079348376 2023-09-21T01:54:15.699700+00:00 17462940.610315404832 232537002.889395982027 249999943.499711394310 1 60208.079359854 2023-09-21T01:54:16.691399+00:00 17462957.237270578742 232536986.262619823217 249999943.499890387058 1 60208.079371690 2023-09-21T01:54:17.714035+00:00 17462982.781830016524 232536960.718261629343 249999943.500091642141 1 60208.079383176 2023-09-21T01:54:18.706367+00:00 17462983.441398158669 232536960.058435708284 249999943.499833881855 1 60208.079393993 2023-09-21T01:54:19.641020+00:00 17462938.446766465902 232537005.052936345339 249999943.499702811241 1 60208.079405372 2023-09-21T01:54:20.624166+00:00 17462943.323035061359 232537000.176883906126 249999943.499918967485 1 60208.079417281 2023-09-21T01:54:21.653066+00:00 17462953.854041565210 232536989.646278262138 249999943.500319838524 1 60208.079429050 2023-09-21T01:54:22.669872+00:00 17462972.349995527416 232536971.150084823370 249999943.500080347061 1 60208.079440061 2023-09-21T01:54:23.621314+00:00 17462890.829669479281 232537052.670047938824 249999943.499717414379 1 60208.079452632 2023-09-21T01:54:24.707447+00:00 17462933.647973973304 232537009.851639837027 249999943.499613821507 1 60208.079463738 2023-09-21T01:54:25.666922+00:00 17462989.815863374621 232536953.684680670500 249999943.500544041395 1 60208.079475013 2023-09-21T01:54:26.641070+00:00 17462972.545857999474 232536970.954218804836 249999943.500076800585 1 60208.079486255 2023-09-21T01:54:27.612423+00:00 17462915.308750361204 232537028.191481798887 249999943.500232160091 1 60208.079497591 2023-09-21T01:54:28.591809+00:00 17462980.859653454274 232536962.640365660191 249999943.500019103289 1 60208.079509321 2023-09-21T01:54:29.605291+00:00 17462934.043974034488 232537009.456283271313 249999943.500257313251 1 60208.079521672 2023-09-21T01:54:30.672458+00:00 17462970.365447770804 232536973.134779334068 249999943.500227093697 1 60208.079533258 2023-09-21T01:54:31.673524+00:00 17462893.167538184673 232537050.332211852074 249999943.499750047922 1 60208.079546037 2023-09-21T01:54:32.777602+00:00 17463012.345065835863 232536931.154256284237 249999943.499322116375 1 60208.079556096 2023-09-21T01:54:33.646716+00:00 17462938.612555552274 232537004.887257874012 249999943.499813437462 1 60208.079567568 2023-09-21T01:54:34.637881+00:00 17462956.807390898466 232536986.692204326391 249999943.499595224857 1 60208.079579794 2023-09-21T01:54:35.694209+00:00 17462963.610887516290 232536979.889121413231 249999943.500008940697 1 60208.079591583 2023-09-21T01:54:36.712780+00:00 17462952.815707616508 232536990.684504330158 249999943.500211954117 1 60208.079602113 2023-09-21T01:54:37.622604+00:00 17462917.941213276237 232537025.559177517891 249999943.500390797853 1 60208.079613381 2023-09-21T01:54:38.596090+00:00 17462982.043631982058 232536961.456799775362 249999943.500431746244 1 60208.079625313 2023-09-21T01:54:39.627007+00:00 17462960.130072183907 232536983.370158344507 249999943.500230520964 1 60208.079637646 2023-09-21T01:54:40.692635+00:00 17462977.600997827947 232536965.899084180593 249999943.500082015991 1 60208.079648876 2023-09-21T01:54:41.662855+00:00 17462926.845402635634 232537016.655180335045 249999943.500582963228 1 60208.079659308 2023-09-21T01:54:42.564207+00:00 17462959.460088308901 232536984.040614426136 249999943.500702738762 1 60208.079671437 2023-09-21T01:54:43.612198+00:00 17462934.364640079439 232537009.135694146156 249999943.500334233046 1 60208.079682573 2023-09-21T01:54:44.574273+00:00 17462923.554288476706 232537019.945640325546 249999943.499928802252 1 60208.079694467 2023-09-21T01:54:45.601965+00:00 17462920.593795236200 232537022.906243383884 249999943.500038623810 1 60208.079706004 2023-09-21T01:54:46.598769+00:00 17462936.090402215719 232537007.409534543753 249999943.499936759472 1 60208.079717069 2023-09-21T01:54:47.554784+00:00 17462947.198942542076 232536996.300501793623 249999943.499444335699 1 60208.079729511 2023-09-21T01:54:48.629735+00:00 17462996.174050245434 232536947.325656861067 249999943.499707102776 1 60208.079741117 2023-09-21T01:54:49.632515+00:00 17462966.069948606193 232536977.430326312780 249999943.500274926424 1 60208.079752213 2023-09-21T01:54:50.591190+00:00 17462987.903689105064 232536955.596607148647 249999943.500296264887 1 60208.079764420 2023-09-21T01:54:51.645918+00:00 17462961.279436711222 232536982.220845550299 249999943.500282257795 1 60208.079775084 2023-09-21T01:54:52.567277+00:00 17462910.805834136903 232537032.694375693798 249999943.500209838152 1 60208.079787017 2023-09-21T01:54:53.598301+00:00 17462938.316988214850 232537005.183567643166 249999943.500555872917 1 60208.079797988 2023-09-21T01:54:54.546161+00:00 17462976.281953763217 232536967.217779725790 249999943.499733477831 1 60208.079810743 2023-09-21T01:54:55.648167+00:00 17462957.658917505294 232536985.840556293726 249999943.499473810196 1 60208.079821849 2023-09-21T01:54:56.607798+00:00 17462963.864141706377 232536979.635459542274 249999943.499601244926 1 60208.079833498 2023-09-21T01:54:57.614254+00:00 17462986.992547813803 232536956.507658153772 249999943.500205963850 1 60208.079844926 2023-09-21T01:54:58.601575+00:00 17462928.877156086266 232537014.622492343187 249999943.499648422003 1 60208.079856594 2023-09-21T01:54:59.609675+00:00 17462973.680989354849 232536969.818785935640 249999943.499775290489 1 60208.079868302 2023-09-21T01:55:00.621293+00:00 17462953.368568036705 232536990.130667239428 249999943.499235272408 1 60208.079879486 2023-09-21T01:55:01.587602+00:00 17462963.200088668615 232536980.299470514059 249999943.499559193850 1 60208.079893382 2023-09-21T01:55:02.788229+00:00 17462955.065698623657 232536988.434086889029 249999943.499785512686 1 60208.079905847 2023-09-21T01:55:03.865203+00:00 17462908.576618123800 232537034.923367440701 249999943.499985575676 1 60208.079916084 2023-09-21T01:55:04.749626+00:00 17462978.560669478029 232536964.939325511456 249999943.499994993210 1 60208.079928220 2023-09-21T01:55:05.798233+00:00 17463001.736799877137 232536941.763157039881 249999943.499956905842 1 60208.079939276 2023-09-21T01:55:06.753451+00:00 17462989.542834475636 232536953.957776635885 249999943.500611126423 1 60208.079950525 2023-09-21T01:55:07.725360+00:00 17462947.949743803591 232536995.550801694393 249999943.500545501709 1 60208.079961258 2023-09-21T01:55:08.652705+00:00 17462989.758248336613 232536953.741734951735 249999943.499983280897 1 60208.079972635 2023-09-21T01:55:09.635682+00:00 17462935.535260416567 232537007.964551448822 249999943.499811857939 1 60208.079985124 2023-09-21T01:55:10.714711+00:00 17462967.838384393603 232536975.661054134369 249999943.499438524246 1 60208.079996588 2023-09-21T01:55:11.705189+00:00 17462962.274484477937 232536981.225308656693 249999943.499793142080 1 60208.080007684 2023-09-21T01:55:12.663881+00:00 17462917.889057185501 232537025.610337823629 249999943.499395012856 1 60208.080018777 2023-09-21T01:55:13.622345+00:00 17462970.819050151855 232536972.681032001972 249999943.500082165003 1 60208.080030659 2023-09-21T01:55:14.648967+00:00 17462962.667665671557 232536980.832479864359 249999943.500145524740 1 60208.080041518 2023-09-21T01:55:15.587201+00:00 17462933.006657585502 232537010.493268281221 249999943.499925851822 1 60208.080054099 2023-09-21T01:55:16.674131+00:00 17463007.128460831940 232536936.371783643961 249999943.500244468451 1 60208.080065439 2023-09-21T01:55:17.653911+00:00 17462988.077759385109 232536955.422393918037 249999943.500153303146 1 60208.080076772 2023-09-21T01:55:18.633131+00:00 17462934.054819282144 232537009.445075869560 249999943.499895155430 1 60208.080088215 2023-09-21T01:55:19.621751+00:00 17462896.930941592902 232537046.569321423769 249999943.500263005495 1 60208.080099921 2023-09-21T01:55:20.633176+00:00 17462941.436010189354 232537002.064565181732 249999943.500575363636 1 60208.080111144 2023-09-21T01:55:21.602869+00:00 17462999.432142063975 232536944.068078309298 249999943.500220358372 1 60208.080122859 2023-09-21T01:55:22.615031+00:00 17462943.989142172039 232536999.510654866695 249999943.499797046185 1 60208.080135128 2023-09-21T01:55:23.675091+00:00 17462926.018098693341 232537017.482089132071 249999943.500187814236 1 60208.080146431 2023-09-21T01:55:24.651613+00:00 17462976.055931948125 232536967.443824172020 249999943.499756127596 1 60208.080157987 2023-09-21T01:55:25.650068+00:00 17462956.998715188354 232536986.500863969326 249999943.499579161406 1 60208.080169611 2023-09-21T01:55:26.654414+00:00 17462954.494493052363 232536989.005004197359 249999943.499497234821 1 60208.080180821 2023-09-21T01:55:27.622920+00:00 17462960.462421357632 232536983.037463456392 249999943.499884814024 1 60208.080192199 2023-09-21T01:55:28.606046+00:00 17462927.122957851738 232537016.376898676157 249999943.499856531620 1 60208.080204842 2023-09-21T01:55:29.698312+00:00 17462934.648148186505 232537008.852366209030 249999943.500514388084 1 60208.080215922 2023-09-21T01:55:30.655640+00:00 17462989.498227961361 232536954.002377212048 249999943.500605165958 1 60208.080227335 2023-09-21T01:55:31.641755+00:00 17462956.366913989186 232536987.133593708277 249999943.500507712364 1 60208.080238759 2023-09-21T01:55:32.628744+00:00 17462957.487440202385 232536986.012370347977 249999943.499810546637 1 60208.080249908 2023-09-21T01:55:33.592064+00:00 17462935.214799162000 232537008.284961879253 249999943.499761044979 1 60208.080261318 2023-09-21T01:55:34.577876+00:00 17462975.032739859074 232536968.467575937510 249999943.500315785408 1 60208.080272960 2023-09-21T01:55:35.583793+00:00 17462942.593360353261 232537000.906618326902 249999943.499978691339 1 60208.080284631 2023-09-21T01:55:36.592155+00:00 17462967.186123132706 232536976.313877999783 249999943.500001132488 1 60208.080295647 2023-09-21T01:55:37.543838+00:00 17462955.383220281452 232536988.116822868586 249999943.500043153763 1 60208.080308375 2023-09-21T01:55:38.643645+00:00 17462957.704841438681 232536985.795218169689 249999943.500059604645 1 60208.080320125 2023-09-21T01:55:39.658789+00:00 17462919.495874907821 232537024.004261225462 249999943.500136137009 1 60208.080331434 2023-09-21T01:55:40.635963+00:00 17463008.615682300180 232536934.884285151958 249999943.499967455864 1 60208.080342488 2023-09-21T01:55:41.590943+00:00 17462960.044013053179 232536983.455828636885 249999943.499841690063 1 60208.080354279 2023-09-21T01:55:42.609748+00:00 17463003.726100221276 232536939.773463010788 249999943.499563217163 1 60208.080365843 2023-09-21T01:55:43.608868+00:00 17462943.569112032652 232536999.930720239878 249999943.499832272530 1 60208.080377260 2023-09-21T01:55:44.595259+00:00 17462941.406562022865 232537002.093757629395 249999943.500319659710 1 60208.080389423 2023-09-21T01:55:45.646118+00:00 17462955.582815140486 232536987.917315602303 249999943.500130742788 1 60208.080400818 2023-09-21T01:55:46.630666+00:00 17462969.332234498113 232536974.167711406946 249999943.499945908785 1 60208.080411831 2023-09-21T01:55:47.582233+00:00 17462947.568629123271 232536995.931748449802 249999943.500377565622 1 60208.080422786 2023-09-21T01:55:48.528674+00:00 17462942.219582170248 232537001.279839545488 249999943.499421715736 1 60208.080434584 2023-09-21T01:55:49.548077+00:00 17462900.594145409763 232537042.905362248421 249999943.499507665634 1 60208.080446534 2023-09-21T01:55:50.580530+00:00 17462945.777115132660 232536997.722291916609 249999943.499407052994 1 60208.080458538 2023-09-21T01:55:51.617667+00:00 17462993.288730524480 232536950.211247771978 249999943.499978303909 1 60208.080469687 2023-09-21T01:55:52.580984+00:00 17462973.482182852924 232536970.017354428768 249999943.499537289143 1 60208.080481508 2023-09-21T01:55:53.602291+00:00 17462945.782922703773 232536997.717506170273 249999943.500428885221 1 60208.080492957 2023-09-21T01:55:54.591528+00:00 17462903.878950886428 232537039.621160805225 249999943.500111699104 1 60208.080504823 2023-09-21T01:55:55.616731+00:00 17462990.393894731998 232536953.106481701136 249999943.500376433134 1 60208.080516248 2023-09-21T01:55:56.603774+00:00 17462963.053959850222 232536980.446123301983 249999943.500083148479 1 60208.080527532 2023-09-21T01:55:57.578772+00:00 17462956.522172514349 232536986.978622555733 249999943.500795066357 1 60208.080539659 2023-09-21T01:55:58.626537+00:00 17462938.008532032371 232537005.491709291935 249999943.500241339207 1 60208.080551118 2023-09-21T01:55:59.616590+00:00 17462959.424496158957 232536984.075984030962 249999943.500480175018 1 60208.080562648 2023-09-21T01:56:00.612825+00:00 17462927.192467741668 232537016.307291567326 249999943.499759316444 1 60208.080573999 2023-09-21T01:56:01.593489+00:00 17462951.931608285755 232536991.568597614765 249999943.500205904245 1 60208.080587690 2023-09-21T01:56:02.776401+00:00 17462971.982672333717 232536971.517233669758 249999943.499906003475 1 60208.080600524 2023-09-21T01:56:03.885310+00:00 17462941.045408435166 232537002.454661756754 249999943.500070184469 1 60208.080611143 2023-09-21T01:56:04.802745+00:00 17462939.113543130457 232537004.386223971844 249999943.499767094851 1 60208.080622028 2023-09-21T01:56:05.743179+00:00 17462991.892145860940 232536951.607318192720 249999943.499464064837 1 60208.080633376 2023-09-21T01:56:06.723645+00:00 17462955.575510680676 232536987.924068063498 249999943.499578744173 1 60208.080644873 2023-09-21T01:56:07.717038+00:00 17462968.805298261344 232536974.694519907236 249999943.499818176031 1 60208.080655300 2023-09-21T01:56:08.617946+00:00 17462929.192543692887 232537014.307184129953 249999943.499727815390 1 60208.080667982 2023-09-21T01:56:09.713619+00:00 17462992.465845339000 232536951.034229546785 249999943.500074893236 1 60208.080678678 2023-09-21T01:56:10.637803+00:00 17462906.987975493073 232537036.511953532696 249999943.499929010868 1 60208.080690762 2023-09-21T01:56:11.681847+00:00 17462962.096335437149 232536981.403918355703 249999943.500253796577 1 60208.080702861 2023-09-21T01:56:12.727224+00:00 17462949.237069133669 232536994.262674152851 249999943.499743282795 1 60208.080713503 2023-09-21T01:56:13.646658+00:00 17462971.176236968488 232536972.323313236237 249999943.499550193548 1 60208.080725125 2023-09-21T01:56:14.650804+00:00 17462955.899023585021 232536987.600619196892 249999943.499642789364 1 60208.080737201 2023-09-21T01:56:15.694205+00:00 17462939.535147439688 232537003.964228838682 249999943.499376267195 1 60208.080748202 2023-09-21T01:56:16.644668+00:00 17462959.379825115204 232536984.120087802410 249999943.499912917614 1 60208.080760265 2023-09-21T01:56:17.686889+00:00 17463003.204105548561 232536940.295719355345 249999943.499824911356 1 60208.080770160 2023-09-21T01:56:18.541816+00:00 17462912.982827298343 232537030.517421036959 249999943.500248342752 1 60208.080783798 2023-09-21T01:56:19.720201+00:00 17462987.168311063200 232536956.331956207752 249999943.500267267227 1 60208.080795173 2023-09-21T01:56:20.702953+00:00 17462955.990850638598 232536987.508749365807 249999943.499599993229 1 60208.080807083 2023-09-21T01:56:21.731958+00:00 17462938.003172654659 232537005.496816039085 249999943.499988704920 1 60208.080818003 2023-09-21T01:56:22.675427+00:00 17462975.922144591808 232536967.577887475491 249999943.500032067299 1 60208.080829710 2023-09-21T01:56:23.686922+00:00 17462917.488483842462 232537026.011605501175 249999943.500089347363 1 60208.080841271 2023-09-21T01:56:24.685784+00:00 17462911.418024357408 232537032.082391977310 249999943.500416338444 1 60208.080853075 2023-09-21T01:56:25.705699+00:00 17462958.720074713230 232536984.779984086752 249999943.500058799982 1 60208.080865318 2023-09-21T01:56:26.763447+00:00 17462957.717851337045 232536985.782235592604 249999943.500086933374 1 60208.080876583 2023-09-21T01:56:27.736754+00:00 17462956.777123838663 232536986.723307222128 249999943.500431060791 1 60208.080888002 2023-09-21T01:56:28.723374+00:00 17462963.340036097914 232536980.160489618778 249999943.500525712967 1 60208.080898997 2023-09-21T01:56:29.673330+00:00 17462964.544792417437 232536978.955068409443 249999943.499860823154 1 60208.080910475 2023-09-21T01:56:30.665027+00:00 17462959.774450227618 232536983.725339323282 249999943.499789535999 1 60208.080922144 2023-09-21T01:56:31.673305+00:00 17462936.490420117974 232537007.009781479836 249999943.500201582909 1 60208.080933533 2023-09-21T01:56:32.657264+00:00 17462943.077486287802 232537000.422583431005 249999943.500069707632 1 60208.080945998 2023-09-21T01:56:33.734245+00:00 17462977.288339953870 232536966.211548328400 249999943.499888271093 1 60208.080956302 2023-09-21T01:56:34.624516+00:00 17462967.586308620870 232536975.913821429014 249999943.500130057335 1 60208.080968453 2023-09-21T01:56:35.674348+00:00 17462985.970705632120 232536957.529111862183 249999943.499817490578 1 60208.080980217 2023-09-21T01:56:36.690721+00:00 17462972.887403678149 232536970.612137496471 249999943.499541163445 1 60208.080991466 2023-09-21T01:56:37.662651+00:00 17462958.622452139854 232536984.877122402191 249999943.499574542046 1 60208.081003765 2023-09-21T01:56:38.725314+00:00 17462949.816022194922 232536993.682970732450 249999943.498992919922 1 60208.081014689 2023-09-21T01:56:39.669082+00:00 17462944.481070287526 232536999.018926143646 249999943.499996423721 1 60208.081026259 2023-09-21T01:56:40.668768+00:00 17462970.377979706973 232536973.121523976326 249999943.499503672123 1 60208.081038274 2023-09-21T01:56:41.706912+00:00 17462941.461831308901 232537002.038584887981 249999943.500416189432 1 60208.081050334 2023-09-21T01:56:42.748856+00:00 17462954.725409075618 232536988.774539709091 249999943.499948799610 1 60208.081061177 2023-09-21T01:56:43.685703+00:00 17462983.996291521937 232536959.503484040499 249999943.499775558710 1 60208.081072208 2023-09-21T01:56:44.638829+00:00 17462934.925569981337 232537008.573930174112 249999943.499500155449 1 60208.081084211 2023-09-21T01:56:45.675880+00:00 17462990.970726199448 232536952.529383152723 249999943.500109344721 1 60208.081095791 2023-09-21T01:56:46.676361+00:00 17462976.704840820283 232536966.795170992613 249999943.500011801720 1 60208.081106522 2023-09-21T01:56:47.603508+00:00 17462949.441943086684 232536994.058231770992 249999943.500174850225 1 60208.081118023 2023-09-21T01:56:48.597233+00:00 17462936.970174543560 232537006.529674917459 249999943.499849468470 1 60208.081129590 2023-09-21T01:56:49.596555+00:00 17463013.743544861674 232536929.756756156683 249999943.500301003456 1 60208.081141748 2023-09-21T01:56:50.647079+00:00 17462913.152141295373 232537030.347836613655 249999943.499977916479 1 60208.081152260 2023-09-21T01:56:51.555250+00:00 17463006.390642195940 232536937.109684795141 249999943.500326991081 1 60208.081164397 2023-09-21T01:56:52.603897+00:00 17462968.948061969131 232536974.552312374115 249999943.500374346972 1 60208.081176399 2023-09-21T01:56:53.640847+00:00 17462950.485394731164 232536993.014828294516 249999943.500223040581 1 60208.081188221 2023-09-21T01:56:54.662274+00:00 17462948.026951480657 232536995.473426043987 249999943.500377535820 1 60208.081198885 2023-09-21T01:56:55.583620+00:00 17462963.414090517908 232536980.085523009300 249999943.499613523483 1 60208.081210493 2023-09-21T01:56:56.586621+00:00 17462981.168038938195 232536962.332195341587 249999943.500234276056 1 60208.081222488 2023-09-21T01:56:57.622958+00:00 17462950.997819289565 232536992.502246111631 249999943.500065386295 1 60208.081233715 2023-09-21T01:56:58.592948+00:00 17462966.173076651990 232536977.327225208282 249999943.500301867723 1 60208.081245162 2023-09-21T01:56:59.581993+00:00 17462905.646378584206 232537037.853864282370 249999943.500242859125 1 60208.081257065 2023-09-21T01:57:00.610405+00:00 17462987.322583578527 232536956.177276790142 249999943.499860376120 1 60208.081268566 2023-09-21T01:57:01.604096+00:00 17462894.572154439986 232537048.927760481834 249999943.499914914370 1 60208.081282210 2023-09-21T01:57:02.782931+00:00 17462965.720105119050 232536977.779854804277 249999943.499959915876 1 60208.081292887 2023-09-21T01:57:03.705434+00:00 17462924.333401151001 232537019.166648656130 249999943.500049799681 1 60208.081304337 2023-09-21T01:57:04.694728+00:00 17462955.170929379761 232536988.329582810402 249999943.500512182713 1 60208.081315066 2023-09-21T01:57:05.621724+00:00 17462944.994774330407 232536998.505612015724 249999943.500386357307 1 60208.081327177 2023-09-21T01:57:06.668095+00:00 17462916.593308668584 232537026.906433761120 249999943.499742418528 1 60208.081338355 2023-09-21T01:57:07.633854+00:00 17462963.757144544274 232536979.743125110865 249999943.500269651413 1 60208.081350445 2023-09-21T01:57:08.678439+00:00 17462936.030099265277 232537007.469856381416 249999943.499955654144 1 60208.081361392 2023-09-21T01:57:09.624245+00:00 17462946.822143431753 232536996.677779614925 249999943.499923050404 1 60208.081373097 2023-09-21T01:57:10.635568+00:00 17462929.782719191164 232537013.717168152332 249999943.499887347221 1 60208.081384564 2023-09-21T01:57:11.626359+00:00 17462989.312556929886 232536954.187600851059 249999943.500157773495 1 60208.081395736 2023-09-21T01:57:12.591603+00:00 17462933.696187786758 232537009.803063690662 249999943.499251484871 1 60208.081407448 2023-09-21T01:57:13.603488+00:00 17463034.896622806787 232536908.602667629719 249999943.499290436506 1 60208.081418642 2023-09-21T01:57:14.570666+00:00 17462956.180307116359 232536987.319224089384 249999943.499531209469 1 60208.081430427 2023-09-21T01:57:15.588860+00:00 17462941.449889566749 232537002.050307929516 249999943.500197499990 1 60208.081442172 2023-09-21T01:57:16.603635+00:00 17462963.831965625286 232536979.667991876602 249999943.499957501888 1 60208.081453258 2023-09-21T01:57:17.561507+00:00 17462954.661516666412 232536988.838338822126 249999943.499855488539 1 60208.081465475 2023-09-21T01:57:18.617020+00:00 17462964.578327428550 232536978.922074496746 249999943.500401914120 1 60208.081476839 2023-09-21T01:57:19.598915+00:00 17462959.836028821766 232536983.663810849190 249999943.499839663506 1 60208.081488613 2023-09-21T01:57:20.616147+00:00 17462920.970428526402 232537022.528813660145 249999943.499242186546 1 60208.081500073 2023-09-21T01:57:21.606326+00:00 17462965.707065567374 232536977.792721509933 249999943.499787092209 1 60208.081512027 2023-09-21T01:57:22.639126+00:00 17462929.963429819793 232537013.536369711161 249999943.499799519777 1 60208.081523762 2023-09-21T01:57:23.653006+00:00 17462973.893816143274 232536969.605708211660 249999943.499524354935 1 60208.081534752 2023-09-21T01:57:24.602567+00:00 17462971.757830500603 232536971.741484403610 249999943.499314904213 1 60208.081546285 2023-09-21T01:57:25.599023+00:00 17462938.563773594797 232537004.936244845390 249999943.500018447638 1 60208.081557943 2023-09-21T01:57:26.606252+00:00 17462987.629433758557 232536955.870544373989 249999943.499978125095 1 60208.081569197 2023-09-21T01:57:27.578575+00:00 17462953.967246435583 232536989.532539904118 249999943.499786347151 1 60208.081581141 2023-09-21T01:57:28.610562+00:00 17462958.809639662504 232536984.690430402756 249999943.500070065260 1 60208.081593102 2023-09-21T01:57:29.643996+00:00 17462963.796921879053 232536979.703029245138 249999943.499951124191 1 60208.081604138 2023-09-21T01:57:30.597541+00:00 17462952.006390839815 232536991.493633449078 249999943.500024288893 1 60208.081616016 2023-09-21T01:57:31.623756+00:00 17462971.548593174666 232536971.951605588198 249999943.500198751688 1 60208.081627110 2023-09-21T01:57:32.582358+00:00 17462955.490330718458 232536988.009829640388 249999943.500160366297 1 60208.081638934 2023-09-21T01:57:33.603926+00:00 17463000.720405455679 232536942.779234319925 249999943.499639779329 1 60208.081650325 2023-09-21T01:57:34.588092+00:00 17462938.396675620228 232537005.103202819824 249999943.499878436327 1 60208.081662557 2023-09-21T01:57:35.644924+00:00 17462971.724045932293 232536971.776305407286 249999943.500351339579 1 60208.081673876 2023-09-21T01:57:36.622868+00:00 17462965.411757156253 232536978.088089346886 249999943.499846518040 1 60208.081684976 2023-09-21T01:57:37.581964+00:00 17462879.317629985511 232537064.182203084230 249999943.499833077192 1 60208.081696979 2023-09-21T01:57:38.618991+00:00 17463000.038327004761 232536943.461317002773 249999943.499644011259 1 60208.081708688 2023-09-21T01:57:39.630677+00:00 17462919.003851227462 232537024.496323376894 249999943.500174611807 1 60208.081719841 2023-09-21T01:57:40.594242+00:00 17463029.241003397852 232536914.259305089712 249999943.500308483839 1 60208.081731216 2023-09-21T01:57:41.577031+00:00 17462931.356332145631 232537012.143830925226 249999943.500163078308 1 60208.081743095 2023-09-21T01:57:42.603365+00:00 17462921.984018739313 232537021.515949159861 249999943.499967902899 1 60208.081754636 2023-09-21T01:57:43.600520+00:00 17462984.925644189119 232536958.574735730886 249999943.500379920006 1 60208.081766268 2023-09-21T01:57:44.605598+00:00 17462940.728972200304 232537002.771319240332 249999943.500291436911 1 60208.081777962 2023-09-21T01:57:45.615894+00:00 17462928.994286358356 232537014.505863159895 249999943.500149518251 1 60208.081788945 2023-09-21T01:57:46.564794+00:00 17462990.073929678649 232536953.426300972700 249999943.500230640173 1 60208.081800339 2023-09-21T01:57:47.549268+00:00 17462916.351298496127 232537027.149081587791 249999943.500380098820 1 60208.081812521 2023-09-21T01:57:48.601858+00:00 17462979.521665282547 232536963.978424340487 249999943.500089615583 1 60208.081823906 2023-09-21T01:57:49.585465+00:00 17462943.229142799973 232537000.270999073982 249999943.500141859055 1 60208.081836019 2023-09-21T01:57:50.632062+00:00 17462966.509818736464 232536976.990693032742 249999943.500511765480 1 60208.081846778 2023-09-21T01:57:51.561654+00:00 17462972.734058413655 232536970.766128361225 249999943.500186771154 1 60208.081858828 2023-09-21T01:57:52.602719+00:00 17462965.728865090758 232536977.771588087082 249999943.500453174114 1 60208.081870475 2023-09-21T01:57:53.609076+00:00 17462933.372699785978 232537010.127323299646 249999943.500023096800 1 60208.081881919 2023-09-21T01:57:54.597801+00:00 17462994.886282019317 232536948.613364398479 249999943.499646425247 1 60208.081893508 2023-09-21T01:57:55.599119+00:00 17462933.854847405106 232537009.645087242126 249999943.499934643507 1 60208.081905076 2023-09-21T01:57:56.598567+00:00 17462903.127279825509 232537040.372588694096 249999943.499868512154 1 60208.081916301 2023-09-21T01:57:57.568402+00:00 17463031.679567277431 232536911.819788753986 249999943.499356031418 1 60208.081927574 2023-09-21T01:57:58.542415+00:00 17462955.148958589882 232536988.351213097572 249999943.500171691179 1 60208.081939696 2023-09-21T01:57:59.589743+00:00 17462936.236149929464 232537007.264113605022 249999943.500263541937 1 60208.081951421 2023-09-21T01:58:00.602763+00:00 17462980.865909818560 232536962.634153634310 249999943.500063449144 1 60208.081966133 2023-09-21T01:58:01.873884+00:00 17462979.734073340893 232536963.765746504068 249999943.499819844961 1 60208.081975576 2023-09-21T01:58:02.689772+00:00 17462970.829920567572 232536972.669727712870 249999943.499648272991 1 60208.081988077 2023-09-21T01:58:03.769844+00:00 17462967.508559443057 232536975.991551786661 249999943.500111222267 1 60208.081998633 2023-09-21T01:58:04.681857+00:00 17462915.744032375515 232537027.754867732525 249999943.498900115490 1 60208.082011036 2023-09-21T01:58:05.753501+00:00 17462946.312128260732 232536997.187744766474 249999943.499873042107 1 60208.082021900 2023-09-21T01:58:06.692135+00:00 17462956.072171956301 232536987.428057968616 249999943.500229924917 1 60208.082033440 2023-09-21T01:58:07.689222+00:00 17462918.020679842681 232537025.479115217924 249999943.499795049429 1 60208.082044910 2023-09-21T01:58:08.680230+00:00 17462967.355012238026 232536976.144895076752 249999943.499907314777 1 60208.082056826 2023-09-21T01:58:09.709718+00:00 17462981.018557865173 232536962.481386929750 249999943.499944806099 1 60208.082069317 2023-09-21T01:58:10.788987+00:00 17462939.961936492473 232537003.537854671478 249999943.499791175127 1 60208.082080817 2023-09-21T01:58:11.782625+00:00 17462926.082924675196 232537017.416931778193 249999943.499856442213 1 60208.082090579 2023-09-21T01:58:12.625990+00:00 17462965.533904656768 232536977.966140598059 249999943.500045239925 1 60208.082102628 2023-09-21T01:58:13.667087+00:00 17462966.988606240600 232536976.510974198580 249999943.499580442905 1 60208.082114156 2023-09-21T01:58:14.663054+00:00 17462972.505154594779 232536970.994813323021 249999943.499967932701 1 60208.082125848 2023-09-21T01:58:15.673276+00:00 17462960.301656380296 232536983.197839409113 249999943.499495804310 1 60208.082137148 2023-09-21T01:58:16.649620+00:00 17462929.033997163177 232537014.466253638268 249999943.500250816345 1 60208.082148864 2023-09-21T01:58:17.661887+00:00 17462947.764711163938 232536995.735266178846 249999943.499977350235 1 60208.082160481 2023-09-21T01:58:18.665582+00:00 17462966.853691589087 232536976.646690815687 249999943.500382393599 1 60208.082171411 2023-09-21T01:58:19.609938+00:00 17462965.607860900462 232536977.892529517412 249999943.500390410423 1 60208.082183887 2023-09-21T01:58:20.687813+00:00 17462914.327195756137 232537029.171969503164 249999943.499165266752 1 60208.082194826 2023-09-21T01:58:21.632919+00:00 17462966.685217950493 232536976.814964354038 249999943.500182300806 1 60208.082206823 2023-09-21T01:58:22.669489+00:00 17462942.752640608698 232537000.747181832790 249999943.499822437763 1 60208.082218684 2023-09-21T01:58:23.694304+00:00 17462970.107193902135 232536973.393038511276 249999943.500232398510 1 60208.082229676 2023-09-21T01:58:24.644014+00:00 17462933.546700786799 232537009.953485488892 249999943.500186264515 1 60208.082240997 2023-09-21T01:58:25.622132+00:00 17462936.002502359450 232537007.497889757156 249999943.500392109156 1 60208.082252447 2023-09-21T01:58:26.611484+00:00 17462969.763884704560 232536973.735918343067 249999943.499803036451 1 60208.082264443 2023-09-21T01:58:27.647868+00:00 17462913.708570066839 232537029.791611403227 249999943.500181466341 1 60208.082275422 2023-09-21T01:58:28.596492+00:00 17462980.692109558731 232536962.807673364878 249999943.499782919884 1 60208.082287624 2023-09-21T01:58:29.650767+00:00 17462966.239036377519 232536977.260950565338 249999943.499986946583 1 60208.082299063 2023-09-21T01:58:30.639003+00:00 17462952.922141183168 232536990.577197015285 249999943.499338209629 1 60208.082310458 2023-09-21T01:58:31.623547+00:00 17462974.287813860923 232536969.212516367435 249999943.500330239534 1 60208.082322769 2023-09-21T01:58:32.687208+00:00 17462975.648338809609 232536967.851750373840 249999943.500089168549 1 60208.082333874 2023-09-21T01:58:33.646740+00:00 17462934.357775561512 232537009.142102837563 249999943.499878406525 1 60208.082346035 2023-09-21T01:58:34.697417+00:00 17462932.758974578232 232537010.740888953209 249999943.499863535166 1 60208.082357414 2023-09-21T01:58:35.680558+00:00 17462966.352604091167 232536977.147244572639 249999943.499848663807 1 60208.082368731 2023-09-21T01:58:36.658409+00:00 17462938.081757973880 232537005.418117791414 249999943.499875754118 1 60208.082380006 2023-09-21T01:58:37.632509+00:00 17462967.511428192258 232536975.988279700279 249999943.499707877636 1 60208.082391949 2023-09-21T01:58:38.664424+00:00 17462954.049097109586 232536989.451333373785 249999943.500430494547 1 60208.082403368 2023-09-21T01:58:39.651033+00:00 17462963.757668141276 232536979.742896586657 249999943.500564724207 1 60208.082415325 2023-09-21T01:58:40.684091+00:00 17462946.028193019331 232536997.472559928894 249999943.500752955675 1 60208.082426697 2023-09-21T01:58:41.666608+00:00 17462968.252398800105 232536975.247681975365 249999943.500080764294 1 60208.082436827 2023-09-21T01:58:42.541861+00:00 17462990.758988492191 232536952.741461515427 249999943.500450015068 1 60208.082448957 2023-09-21T01:58:43.589903+00:00 17462953.352255139500 232536990.148022621870 249999943.500277757645 1 60208.082460969 2023-09-21T01:58:44.627743+00:00 17462904.151618104428 232537039.348083227873 249999943.499701321125 1 60208.082472155 2023-09-21T01:58:45.594211+00:00 17462976.012566946447 232536967.487249553204 249999943.499816507101 1 60208.082483659 2023-09-21T01:58:46.588085+00:00 17462938.060658421367 232537005.439395934343 249999943.500054359436 1 60208.082495261 2023-09-21T01:58:47.590598+00:00 17462926.163424167782 232537017.336651831865 249999943.500075995922 1 60208.082506759 2023-09-21T01:58:48.583954+00:00 17462922.448026582599 232537021.051695406437 249999943.499722003937 1 60208.082518133 2023-09-21T01:58:49.566673+00:00 17462967.861945722252 232536975.637209415436 249999943.499155133963 1 60208.082530027 2023-09-21T01:58:50.594331+00:00 17462917.676682550460 232537025.823190003633 249999943.499872565269 1 60208.082541920 2023-09-21T01:58:51.621890+00:00 17462913.258080545813 232537030.241669356823 249999943.499749898911 1 60208.082553080 2023-09-21T01:58:52.586157+00:00 17462975.979048889130 232536967.521992444992 249999943.501041322947 1 60208.082564789 2023-09-21T01:58:53.597735+00:00 17462920.089395225048 232537023.410721927881 249999943.500117152929 1 60208.082576615 2023-09-21T01:58:54.619548+00:00 17463017.393062297255 232536926.106202512980 249999943.499264806509 1 60208.082587463 2023-09-21T01:58:55.556825+00:00 17462943.286629710346 232537000.212797462940 249999943.499427169561 1 60208.082599184 2023-09-21T01:58:56.569514+00:00 17462919.196050096303 232537024.303736537695 249999943.499786645174 1 60208.082611280 2023-09-21T01:58:57.614626+00:00 17462934.132963798940 232537009.366530686617 249999943.499494493008 1 60208.082622299 2023-09-21T01:58:58.566642+00:00 17462942.295245531946 232537001.204838395119 249999943.500083923340 1 60208.082634280 2023-09-21T01:58:59.601853+00:00 17462897.444834806025 232537046.055354505777 249999943.500189304352 1 60208.082646379 2023-09-21T01:59:00.647180+00:00 17462977.090194471180 232536966.409583419561 249999943.499777883291 1 60208.082657525 2023-09-21T01:59:01.610208+00:00 17462991.139340717345 232536952.360764652491 249999943.500105381012 1 60208.082670580 2023-09-21T01:59:02.738136+00:00 17462970.424004066736 232536973.075810968876 249999943.499815046787 1 60208.082682133 2023-09-21T01:59:03.736269+00:00 17462976.560227070004 232536966.940030872822 249999943.500257939100 1 60208.082692530 2023-09-21T01:59:04.634630+00:00 17462933.950406055897 232537009.549768894911 249999943.500174939632 1 60208.082703896 2023-09-21T01:59:05.616641+00:00 17462996.546758487821 232536946.953150361776 249999943.499908864498 1 60208.082715382 2023-09-21T01:59:06.609031+00:00 17462934.581515528262 232537008.918336778879 249999943.499852299690 1 60208.082727410 2023-09-21T01:59:07.648226+00:00 17462945.108718227595 232536998.391588598490 249999943.500306814909 1 60208.082738478 2023-09-21T01:59:08.604489+00:00 17462952.881857093424 232536990.618390351534 249999943.500247448683 1 60208.082750621 2023-09-21T01:59:09.653687+00:00 17462955.307270567864 232536988.192924171686 249999943.500194728374 1 60208.082762311 2023-09-21T01:59:10.663652+00:00 17462957.164597682655 232536986.335246801376 249999943.499844491482 1 60208.082773549 2023-09-21T01:59:11.634645+00:00 17462966.907085180283 232536976.592736184597 249999943.499821364880 1 60208.082784228 2023-09-21T01:59:12.557333+00:00 17462979.713729221374 232536963.786191493273 249999943.499920725822 1 60208.082796219 2023-09-21T01:59:13.593297+00:00 17462953.748776648194 232536989.750945925713 249999943.499722570181 1 60208.082808194 2023-09-21T01:59:14.627980+00:00 17462989.338600188494 232536954.160919785500 249999943.499519973993 1 60208.082819395 2023-09-21T01:59:15.595688+00:00 17462926.048147950321 232537017.451754033566 249999943.499901980162 1 60208.082831167 2023-09-21T01:59:16.612789+00:00 17462941.334141172469 232537002.165948599577 249999943.500089764595 1 60208.082842873 2023-09-21T01:59:17.624209+00:00 17462955.336687069386 232536988.163073658943 249999943.499760717154 1 60208.082853743 2023-09-21T01:59:18.563390+00:00 17462942.453976213932 232537001.045613884926 249999943.499590098858 1 60208.082865712 2023-09-21T01:59:19.597508+00:00 17462924.424636837095 232537019.075956881046 249999943.500593721867 1 60208.082877028 2023-09-21T01:59:20.575220+00:00 17463009.293349005282 232536934.206541597843 249999943.499890595675 1 60208.082888877 2023-09-21T01:59:21.598965+00:00 17462970.010128725320 232536973.490076184273 249999943.500204920769 1 60208.082900831 2023-09-21T01:59:22.631847+00:00 17462903.202435273677 232537040.297386467457 249999943.499821752310 1 60208.082911845 2023-09-21T01:59:23.583405+00:00 17462961.418295755982 232536982.081538438797 249999943.499834179878 1 60208.082923684 2023-09-21T01:59:24.606331+00:00 17463006.088729623705 232536937.411343812943 249999943.500073432922 1 60208.082935371 2023-09-21T01:59:25.616059+00:00 17462874.802035357803 232537068.698455095291 249999943.500490456820 1 60208.082947211 2023-09-21T01:59:26.639021+00:00 17463021.996835157275 232536921.502873808146 249999943.499708950520 1 60208.082958886 2023-09-21T01:59:27.647744+00:00 17462946.353783871979 232536997.145754367113 249999943.499538242817 1 60208.082969857 2023-09-21T01:59:28.595688+00:00 17462919.530371509492 232537023.970465838909 249999943.500837355852 1 60208.082981645 2023-09-21T01:59:29.614098+00:00 17462954.993555940688 232536988.505923420191 249999943.499479353428 1 60208.082993072 2023-09-21T01:59:30.601456+00:00 17462938.607060004026 232537004.892696022987 249999943.499756038189 1 60208.083004905 2023-09-21T01:59:31.623784+00:00 17462969.474467143416 232536974.025068730116 249999943.499535858631 1 60208.083016230 2023-09-21T01:59:32.602248+00:00 17463037.082734595984 232536906.417148143053 249999943.499882727861 1 60208.083027984 2023-09-21T01:59:33.617836+00:00 17462942.881450619549 232537000.617654830217 249999943.499105453491 1 60208.083039780 2023-09-21T01:59:34.636989+00:00 17462969.164388027042 232536974.335130393505 249999943.499518424273 1 60208.083051059 2023-09-21T01:59:35.611508+00:00 17462956.387101128697 232536987.112841188908 249999943.499942302704 1 60208.083062384 2023-09-21T01:59:36.590019+00:00 17462979.145634789020 232536964.354588568211 249999943.500223368406 1 60208.083074211 2023-09-21T01:59:37.611816+00:00 17462928.577560856938 232537014.921964406967 249999943.499525249004 1 60208.083085506 2023-09-21T01:59:38.587736+00:00 17462970.940641004592 232536972.558908909559 249999943.499549925327 1 60208.083097239 2023-09-21T01:59:39.601435+00:00 17462956.697145007551 232536986.802813947201 249999943.499958962202 1 60208.083108817 2023-09-21T01:59:40.601770+00:00 17462938.330001156777 232537005.169623076916 249999943.499624222517 1 60208.083119444 2023-09-21T01:59:41.519953+00:00 17462889.570439480245 232537053.929431259632 249999943.499870747328 1 60208.083132009 2023-09-21T01:59:42.605632+00:00 17462973.982956651598 232536969.516485512257 249999943.499442160130 1 60208.083143733 2023-09-21T01:59:43.618575+00:00 17462974.249444391578 232536969.250838637352 249999943.500283032656 1 60208.083155241 2023-09-21T01:59:44.612834+00:00 17462942.184744153172 232537001.314815223217 249999943.499559372663 1 60208.083167030 2023-09-21T01:59:45.631328+00:00 17462973.841428432614 232536969.658721208572 249999943.500149637461 1 60208.083178142 2023-09-21T01:59:46.591471+00:00 17462982.863814927638 232536960.636413604021 249999943.500228524208 1 60208.083189567 2023-09-21T01:59:47.578607+00:00 17462938.189695000648 232537005.310360282660 249999943.500055283308 1 60208.083201377 2023-09-21T01:59:48.598935+00:00 17462953.236560080200 232536990.263829469681 249999943.500389546156 1 60208.083212795 2023-09-21T01:59:49.585497+00:00 17463004.017867475748 232536939.482470959425 249999943.500338435173 1 60208.083224264 2023-09-21T01:59:50.576453+00:00 17462912.954666960984 232537030.545554637909 249999943.500221610069 1 60208.083235757 2023-09-21T01:59:51.569458+00:00 17462983.810266513377 232536959.689959198236 249999943.500225722790 1 60208.083247527 2023-09-21T01:59:52.586389+00:00 17462938.915701285005 232537004.584378361702 249999943.500079631805 1 60208.083259515 2023-09-21T01:59:53.622079+00:00 17462933.516676414758 232537009.983361184597 249999943.500037610531 1 60208.083271488 2023-09-21T01:59:54.656562+00:00 17462991.435042452067 232536952.064679116011 249999943.499721556902 1 60208.083282473 2023-09-21T01:59:55.605606+00:00 17462890.713294334710 232537052.786177337170 249999943.499471664429 1 60208.083294311 2023-09-21T01:59:56.628451+00:00 17463026.513005770743 232536916.987018436193 249999943.500024199486 1 60208.083305452 2023-09-21T01:59:57.591021+00:00 17462977.006613150239 232536966.493191391230 249999943.499804556370 1 60208.083317439 2023-09-21T01:59:58.626703+00:00 17462946.887029182166 232536996.612700790167 249999943.499729961157 1 60208.083329014 2023-09-21T01:59:59.626862+00:00 17462961.926147874445 232536981.573488920927 249999943.499636799097 1 60208.083339337 2023-09-21T02:00:00.518719+00:00 17462984.710959233344 232536958.788899511099 249999943.499858736992 1 60208.083351741 2023-09-21T02:00:01.590421+00:00 17463000.168725688010 232536943.331642687321 249999943.500368386507 1 60208.083366511 2023-09-21T02:00:02.866548+00:00 17462939.834958575666 232537003.664952874184 249999943.499911457300 1 60208.083381562 2023-09-21T02:00:04.166917+00:00 17462961.137105733156 232536982.363409131765 249999943.500514864922 1 60208.083389631 2023-09-21T02:00:04.864142+00:00 17462916.939847934991 232537026.560526907444 249999943.500374853611 1 60208.083402100 2023-09-21T02:00:05.941391+00:00 17462958.479149378836 232536985.021050959826 249999943.500200331211 1 60208.083410428 2023-09-21T02:00:06.660947+00:00 17462995.773287836462 232536947.727191925049 249999943.500479757786 1 60208.083422444 2023-09-21T02:00:07.699138+00:00 17462992.748850367963 232536950.751109898090 249999943.499960273504 1 60208.083433577 2023-09-21T02:00:08.661071+00:00 17462953.688177634031 232536989.812392354012 249999943.500569999218 1 60208.083446333 2023-09-21T02:00:09.763159+00:00 17462963.702073618770 232536979.797967880964 249999943.500041484833 1 60208.083458668 2023-09-21T02:00:10.828871+00:00 17462973.457870256156 232536970.042215287685 249999943.500085532665 1 60208.083468325 2023-09-21T02:00:11.663283+00:00 17462996.503489583731 232536946.996255606413 249999943.499745190144 1 60208.083480686 2023-09-21T02:00:12.731272+00:00 17462926.598253067583 232537016.901439815760 249999943.499692887068 1 60208.083491146 2023-09-21T02:00:13.635001+00:00 17462945.009314745665 232536998.490350425243 249999943.499665170908 1 60208.083503170 2023-09-21T02:00:14.673896+00:00 17462960.315196860582 232536983.184780895710 249999943.499977767467 1 60208.083513943 2023-09-21T02:00:15.604685+00:00 17462964.913090810180 232536978.586771398783 249999943.499862194061 1 60208.083526060 2023-09-21T02:00:16.651617+00:00 17462871.349032651633 232537072.150471597910 249999943.499504238367 1 60208.083537599 2023-09-21T02:00:17.648570+00:00 17463005.337757389992 232536938.161409974098 249999943.499167352915 1 60208.083549296 2023-09-21T02:00:18.659118+00:00 17462965.166107371449 232536978.333799183369 249999943.499906539917 1 60208.083560779 2023-09-21T02:00:19.651321+00:00 17462960.316363934427 232536983.183648049831 249999943.500011980534 1 60208.083572610 2023-09-21T02:00:20.673475+00:00 17462938.812072381377 232537004.688148856163 249999943.500221252441 1 60208.083583582 2023-09-21T02:00:21.621508+00:00 17462932.526306644082 232537010.973577350378 249999943.499884009361 1 60208.083595334 2023-09-21T02:00:22.636879+00:00 17463010.339419938624 232536933.161089062691 249999943.500508993864 1 60208.083607009 2023-09-21T02:00:23.645557+00:00 17462945.571192532778 232536997.928803920746 249999943.499996453524 1 60208.083618357 2023-09-21T02:00:24.626024+00:00 17462945.383376352489 232536998.116839766502 249999943.500216126442 1 60208.083630295 2023-09-21T02:00:25.657429+00:00 17462941.054183192551 232537002.445920497179 249999943.500103682280 1 60208.083641198 2023-09-21T02:00:26.599533+00:00 17462938.144963160157 232537005.354879170656 249999943.499842345715 1 60208.083654030 2023-09-21T02:00:27.708174+00:00 17462975.770733691752 232536967.729583293200 249999943.500316977501 1 60208.083664747 2023-09-21T02:00:28.634117+00:00 17462902.331908736378 232537041.167721718550 249999943.499630451202 1 60208.083676596 2023-09-21T02:00:29.657929+00:00 17462975.931101918221 232536967.569226711988 249999943.500328630209 1 60208.083687820 2023-09-21T02:00:30.627654+00:00 17462926.009555876255 232537017.489916533232 249999943.499472409487 1 60208.083699465 2023-09-21T02:00:31.633802+00:00 17462969.986421737820 232536973.512893706560 249999943.499315440655 1 60208.083710819 2023-09-21T02:00:32.614819+00:00 17462938.397939778864 232537005.102040708065 249999943.499980479479 1 60208.083722668 2023-09-21T02:00:33.638476+00:00 17462982.112857822329 232536961.387631416321 249999943.500489234924 1 60208.083734273 2023-09-21T02:00:34.641172+00:00 17462970.243977420032 232536973.256101101637 249999943.500078529119 1 60208.083745776 2023-09-21T02:00:35.635035+00:00 17462943.027160070837 232537000.472346007824 249999943.499506086111 1 60208.083757428 2023-09-21T02:00:36.641736+00:00 17462947.388540610671 232536996.111639320850 249999943.500179946423 1 60208.083769323 2023-09-21T02:00:37.669553+00:00 17462952.132451809943 232536991.367759108543 249999943.500210911036 1 60208.083780764 2023-09-21T02:00:38.657957+00:00 17462957.506539385766 232536985.993238717318 249999943.499778091908 1 60208.083792450 2023-09-21T02:00:39.667713+00:00 17462953.023035757244 232536990.477338314056 249999943.500374078751 1 60208.083803847 2023-09-21T02:00:40.652353+00:00 17462938.404683377594 232537005.095648765564 249999943.500332146883 1 60208.083816066 2023-09-21T02:00:41.708109+00:00 17462964.709437083453 232536978.791054338217 249999943.500491410494 1 60208.083827007 2023-09-21T02:00:42.653391+00:00 17462944.679771244526 232536998.820287138224 249999943.500058382750 1 60208.083837811 2023-09-21T02:00:43.586898+00:00 17462963.693207826465 232536979.807483375072 249999943.500691205263 1 60208.083849203 2023-09-21T02:00:44.571102+00:00 17462946.195848755538 232536997.304302394390 249999943.500151157379 1 60208.083861116 2023-09-21T02:00:45.600424+00:00 17462926.143387686461 232537017.356831699610 249999943.500219374895 1 60208.083872305 2023-09-21T02:00:46.567122+00:00 17462939.272226236761 232537004.227779269218 249999943.500005513430 1 60208.083884489 2023-09-21T02:00:47.619809+00:00 17462983.535222046077 232536959.964709460735 249999943.499931514263 1 60208.083895924 2023-09-21T02:00:48.607801+00:00 17462953.679723087698 232536989.819897472858 249999943.499620556831 1 60208.083907901 2023-09-21T02:00:49.642663+00:00 17462947.226037096232 232536996.273934513330 249999943.499971598387 1 60208.083919077 2023-09-21T02:00:50.608215+00:00 17462962.528611704707 232536980.970992743969 249999943.499604463577 1 60208.083930249 2023-09-21T02:00:51.573559+00:00 17462951.464827921242 232536992.034924447536 249999943.499752372503 1 60208.083942294 2023-09-21T02:00:52.614231+00:00 17463016.638705350459 232536926.861273109913 249999943.499978452921 1 60208.083954183 2023-09-21T02:00:53.641444+00:00 17462946.668700359762 232536996.830724716187 249999943.499425083399 1 60208.083965499 2023-09-21T02:00:54.619096+00:00 17462940.724434636533 232537002.775288730860 249999943.499723374844 1 60208.083977507 2023-09-21T02:00:55.656604+00:00 17462965.696336966008 232536977.803479284048 249999943.499816238880 1 60208.083988363 2023-09-21T02:00:56.594556+00:00 17462967.461809270084 232536976.037842094898 249999943.499651372433 1 60208.083999725 2023-09-21T02:00:57.576263+00:00 17462910.361609242857 232537033.138701379299 249999943.500310629606 1 60208.084011867 2023-09-21T02:00:58.625310+00:00 17462945.552691228688 232536997.947154015303 249999943.499845236540 1 60208.084022857 2023-09-21T02:00:59.574825+00:00 17462985.219145156443 232536958.280871510506 249999943.500016659498 1 60208.084035011 2023-09-21T02:01:00.624958+00:00 17462988.539955958724 232536954.960507303476 249999943.500463247299 1 60208.084047066 2023-09-21T02:01:01.666493+00:00 17462910.542693510652 232537032.957508683205 249999943.500202178955 1 60208.084059735 2023-09-21T02:01:02.761077+00:00 17462976.168624222279 232536967.331471860409 249999943.500096082687 1 60208.084069965 2023-09-21T02:01:03.645030+00:00 17462926.100439950824 232537017.399901777506 249999943.500341713428 1 60208.084082003 2023-09-21T02:01:04.685049+00:00 17462943.711604982615 232536999.788656622171 249999943.500261604786 1 60208.084092696 2023-09-21T02:01:05.608897+00:00 17462961.586688593030 232536981.913280278444 249999943.499968886375 1 60208.084105168 2023-09-21T02:01:06.686553+00:00 17462947.098359119147 232536996.401581346989 249999943.499940454960 1 60208.084115906 2023-09-21T02:01:07.614240+00:00 17462951.795900877565 232536991.704758405685 249999943.500659286976 1 60208.084127971 2023-09-21T02:01:08.656719+00:00 17462943.830111745745 232536999.669852614403 249999943.499964356422 1 60208.084138940 2023-09-21T02:01:09.604391+00:00 17462915.823205545545 232537027.676632016897 249999943.499837577343 1 60208.084150614 2023-09-21T02:01:10.613065+00:00 17463000.967183168977 232536942.532151520252 249999943.499334692955 1 60208.084162705 2023-09-21T02:01:11.657667+00:00 17462927.664520137012 232537015.835453629494 249999943.499973773956 1 60208.084173254 2023-09-21T02:01:12.569100+00:00 17462976.661132641137 232536966.838286340237 249999943.499418973923 1 60208.084185435 2023-09-21T02:01:13.621587+00:00 17463001.927852928638 232536941.571684360504 249999943.499537289143 1 60208.084196927 2023-09-21T02:01:14.614460+00:00 17462965.327153787017 232536978.172795712948 249999943.499949514866 1 60208.084208255 2023-09-21T02:01:15.593259+00:00 17462937.355632595718 232537006.144774824381 249999943.500407427549 1 60208.084219933 2023-09-21T02:01:16.602227+00:00 17462959.904241338372 232536983.595653980970 249999943.499895334244 1 60208.084231460 2023-09-21T02:01:17.598202+00:00 17462983.057770002633 232536960.441860526800 249999943.499630540609 1 60208.084243250 2023-09-21T02:01:18.616800+00:00 17462955.799961317331 232536987.700579732656 249999943.500541061163 1 60208.084255159 2023-09-21T02:01:19.645729+00:00 17462947.973830956966 232536995.526633560658 249999943.500464528799 1 60208.084266399 2023-09-21T02:01:20.616872+00:00 17462923.784280952066 232537019.716140985489 249999943.500421941280 1 60208.084278019 2023-09-21T02:01:21.620879+00:00 17462963.376063853502 232536980.123739778996 249999943.499803632498 1 60208.084289577 2023-09-21T02:01:22.619434+00:00 17462939.527732696384 232537003.971586138010 249999943.499318838120 1 60208.084300932 2023-09-21T02:01:23.600549+00:00 17462994.141178112477 232536949.358278542757 249999943.499456644058 1 60208.084312482 2023-09-21T02:01:24.598461+00:00 17462976.483159627765 232536967.016298353672 249999943.499457985163 1 60208.084324555 2023-09-21T02:01:25.641520+00:00 17462941.159346997738 232537002.340922594070 249999943.500269591808 1 60208.084335152 2023-09-21T02:01:26.557128+00:00 17462976.745342720300 232536966.754536896944 249999943.499879628420 1 60208.084347568 2023-09-21T02:01:27.629817+00:00 17462925.903775036335 232537017.596337199211 249999943.500112235546 1 60208.084358915 2023-09-21T02:01:28.610253+00:00 17462953.400385685265 232536990.099678754807 249999943.500064432621 1 60208.084370229 2023-09-21T02:01:29.587787+00:00 17462968.151439856738 232536975.348469406366 249999943.499909251928 1 60208.084381765 2023-09-21T02:01:30.584505+00:00 17462955.108816508204 232536988.391327679157 249999943.500144183636 1 60208.084393641 2023-09-21T02:01:31.610565+00:00 17463007.330378286541 232536936.170006394386 249999943.500384688377 1 60208.084405481 2023-09-21T02:01:32.633562+00:00 17462935.000391054899 232537008.500160127878 249999943.500551193953 1 60208.084416124 2023-09-21T02:01:33.553080+00:00 17462965.505903493613 232536977.994518160820 249999943.500421643257 1 60208.084428143 2023-09-21T02:01:34.591588+00:00 17462999.858805686235 232536943.641101598740 249999943.499907284975 1 60208.084439885 2023-09-21T02:01:35.606053+00:00 17462974.423107907176 232536969.077583968639 249999943.500691890717 1 60208.084451936 2023-09-21T02:01:36.647270+00:00 17462949.411196984351 232536994.089766055346 249999943.500963032246 1 60208.084462947 2023-09-21T02:01:37.598616+00:00 17462983.427525490522 232536960.072429925203 249999943.499955415726 1 60208.084474984 2023-09-21T02:01:38.638618+00:00 17462957.188609559089 232536986.311431378126 249999943.500040948391 1 60208.084486045 2023-09-21T02:01:39.594274+00:00 17462944.736102491617 232536998.763551503420 249999943.499653995037 1 60208.084497486 2023-09-21T02:01:40.582813+00:00 17462949.259272772819 232536994.240967929363 249999943.500240713358 1 60208.084509584 2023-09-21T02:01:41.628053+00:00 17462957.301443655044 232536986.198472917080 249999943.499916583300 1 60208.084521244 2023-09-21T02:01:42.635498+00:00 17462975.725779294968 232536967.773353904486 249999943.499133199453 1 60208.084532196 2023-09-21T02:01:43.581719+00:00 17462963.898271124810 232536979.601014941931 249999943.499286055565 1 60208.084544249 2023-09-21T02:01:44.623130+00:00 17462953.069435644895 232536990.430194586515 249999943.499630242586 1 60208.084555648 2023-09-21T02:01:45.607958+00:00 17462959.844334788620 232536983.655161201954 249999943.499495983124 1 60208.084567032 2023-09-21T02:01:46.591541+00:00 17462944.804567925632 232536998.694864302874 249999943.499432235956 1 60208.084578459 2023-09-21T02:01:47.578847+00:00 17462930.053220931441 232537013.446680933237 249999943.499901860952 1 60208.084590263 2023-09-21T02:01:48.598747+00:00 17462933.664263907820 232537009.835163265467 249999943.499427169561 1 60208.084602194 2023-09-21T02:01:49.629604+00:00 17462965.996476244181 232536977.503268718719 249999943.499744951725 1 60208.084613037 2023-09-21T02:01:50.566419+00:00 17462922.848479412496 232537020.652063012123 249999943.500542432070 1 60208.084625499 2023-09-21T02:01:51.643114+00:00 17462943.334795735776 232537000.165235310793 249999943.500031054020 1 60208.084636517 2023-09-21T02:01:52.595081+00:00 17462947.920124366879 232536995.579647243023 249999943.499771595001 1 60208.084647974 2023-09-21T02:01:53.584906+00:00 17462956.955747906119 232536986.543767690659 249999943.499515593052 1 60208.084660133 2023-09-21T02:01:54.635508+00:00 17462926.904682610184 232537016.596029520035 249999943.500712126493 1 60208.084670992 2023-09-21T02:01:55.573709+00:00 17462978.569561857730 232536964.930364102125 249999943.499925971031 1 60208.084682867 2023-09-21T02:01:56.599685+00:00 17462937.625826917589 232537005.874138116837 249999943.499965041876 1 60208.084694777 2023-09-21T02:01:57.628692+00:00 17462964.145668916404 232536979.354536086321 249999943.500205010176 1 60208.084705949 2023-09-21T02:01:58.593996+00:00 17462974.304464936256 232536969.195594191551 249999943.500059127808 1 60208.084718153 2023-09-21T02:01:59.648388+00:00 17462988.400992128998 232536955.099067598581 249999943.500059723854 1 60208.084728424 2023-09-21T02:02:00.535773+00:00 17462975.344892378896 232536968.154723763466 249999943.499616146088 1 60208.084740730 2023-09-21T02:02:01.599082+00:00 17462965.957887079567 232536977.542405545712 249999943.500292629004 1 60208.084755512 2023-09-21T02:02:02.876276+00:00 17462949.898706365377 232536993.601288855076 249999943.499995231628 1 60208.084767220 2023-09-21T02:02:03.887763+00:00 17462951.567945696414 232536991.932179361582 249999943.500125050545 1 60208.084777373 2023-09-21T02:02:04.765010+00:00 17462985.468317452818 232536958.031273484230 249999943.499590933323 1 60208.084789451 2023-09-21T02:02:05.808545+00:00 17462959.190997682512 232536984.309610158205 249999943.500607848167 1 60208.084801116 2023-09-21T02:02:06.816431+00:00 17462932.338524993509 232537011.161311924458 249999943.499836921692 1 60208.084810954 2023-09-21T02:02:07.666408+00:00 17463002.520435187966 232536940.979210466146 249999943.499645650387 1 60208.084823228 2023-09-21T02:02:08.726960+00:00 17462929.727801244706 232537013.772509485483 249999943.500310719013 1 60208.084834182 2023-09-21T02:02:09.673288+00:00 17462974.783080749214 232536968.717136800289 249999943.500217556953 1 60208.084845383 2023-09-21T02:02:10.641069+00:00 17462931.753181677312 232537011.746829688549 249999943.500011354685 1 60208.084857316 2023-09-21T02:02:11.672131+00:00 17462917.146117407829 232537026.353914022446 249999943.500031441450 1 60208.084869009 2023-09-21T02:02:12.682436+00:00 17462952.531110510230 232536990.968435019255 249999943.499545514584 1 60208.084880508 2023-09-21T02:02:13.675902+00:00 17462949.549608401954 232536993.950267434120 249999943.499875843525 1 60208.084891329 2023-09-21T02:02:14.610774+00:00 17462964.372590120882 232536979.127319782972 249999943.499909907579 1 60208.084902968 2023-09-21T02:02:15.616445+00:00 17462984.320538315922 232536959.179383933544 249999943.499922245741 1 60208.084914212 2023-09-21T02:02:16.587872+00:00 17462928.528023559600 232537014.972131431103 249999943.500155001879 1 60208.084927585 2023-09-21T02:02:17.743392+00:00 17462931.436874374747 232537012.063431680202 249999943.500306069851 1 60208.084937915 2023-09-21T02:02:18.635897+00:00 17463008.466156002134 232536935.033613234758 249999943.499769240618 1 60208.084950065 2023-09-21T02:02:19.685586+00:00 17462905.620518155396 232537037.878901481628 249999943.499419629574 1 60208.084960820 2023-09-21T02:02:20.614863+00:00 17462990.760158110410 232536952.740353733301 249999943.500511854887 1 60208.084972475 2023-09-21T02:02:21.621795+00:00 17462894.183237500489 232537049.317165613174 249999943.500403106213 1 60208.084983833 2023-09-21T02:02:22.603133+00:00 17462956.758038226515 232536986.742054283619 249999943.500092506409 1 60208.084995755 2023-09-21T02:02:23.633253+00:00 17462926.893046762794 232537016.607878744602 249999943.500925511122 1 60208.085006985 2023-09-21T02:02:24.603488+00:00 17462935.969695571810 232537007.530562818050 249999943.500258386135 1 60208.085018854 2023-09-21T02:02:25.628990+00:00 17462915.077219225466 232537028.422880560160 249999943.500099778175 1 60208.085029765 2023-09-21T02:02:26.571659+00:00 17463002.057540379465 232536941.442075520754 249999943.499615907669 1 60208.085041815 2023-09-21T02:02:27.612855+00:00 17462931.424700934440 232537012.074628770351 249999943.499329715967 1 60208.085053359 2023-09-21T02:02:28.610190+00:00 17462988.488127026707 232536955.011366963387 249999943.499493986368 1 60208.085065046 2023-09-21T02:02:29.619973+00:00 17462973.951678641140 232536969.548150300980 249999943.499828934669 1 60208.085077116 2023-09-21T02:02:30.662826+00:00 17462974.154199827462 232536969.345436990261 249999943.499636828899 1 60208.085088145 2023-09-21T02:02:31.615761+00:00 17462946.775722242892 232536996.724097371101 249999943.499819606543 1 60208.085100017 2023-09-21T02:02:32.641498+00:00 17462941.825177043676 232537001.674994647503 249999943.500171691179 1 60208.085110798 2023-09-21T02:02:33.572905+00:00 17462992.038051076233 232536951.462200731039 249999943.500251799822 1 60208.085122823 2023-09-21T02:02:34.611885+00:00 17462983.083482351154 232536960.416546463966 249999943.500028818846 1 60208.085134816 2023-09-21T02:02:35.648086+00:00 17462907.142394486815 232537036.357591956854 249999943.499986439943 1 60208.085146635 2023-09-21T02:02:36.669278+00:00 17463011.597225692123 232536931.902760088444 249999943.499985784292 1 60208.085157756 2023-09-21T02:02:37.630081+00:00 17462924.433256562799 232537019.067042410374 249999943.500298976898 1 60208.085169335 2023-09-21T02:02:38.630523+00:00 17462924.799382120371 232537018.700773894787 249999943.500156015158 1 60208.085181578 2023-09-21T02:02:39.688366+00:00 17462943.912447366863 232536999.587397754192 249999943.499845117331 1 60208.085192736 2023-09-21T02:02:40.652409+00:00 17462955.271839693189 232536988.227747708559 249999943.499587416649 1 60208.085204745 2023-09-21T02:02:41.689934+00:00 17462983.253461893648 232536960.247180968523 249999943.500642865896 1 60208.085215312 2023-09-21T02:02:42.602941+00:00 17462925.427656669170 232537018.072936207056 249999943.500592887402 1 60208.085226680 2023-09-21T02:02:43.585145+00:00 17462940.412304967642 232537003.088280320168 249999943.500585287809 1 60208.085238708 2023-09-21T02:02:44.624388+00:00 17462911.977294992656 232537031.523269116879 249999943.500564098358 1 60208.085250107 2023-09-21T02:02:45.609215+00:00 17462975.223120585084 232536968.276792347431 249999943.499912917614 1 60208.085261228 2023-09-21T02:02:46.570066+00:00 17463000.724222205579 232536942.775300562382 249999943.499522775412 1 60208.085272911 2023-09-21T02:02:47.579504+00:00 17462922.660442810506 232537020.839025199413 249999943.499467998743 1 60208.085284438 2023-09-21T02:02:48.575394+00:00 17462965.853003796190 232536977.646405607462 249999943.499409407377 1 60208.085296848 2023-09-21T02:02:49.647679+00:00 17462979.910193104297 232536963.589893311262 249999943.500086426735 1 60208.085308123 2023-09-21T02:02:50.621841+00:00 17462907.048153314739 232537036.452085196972 249999943.500238507986 1 60208.085319792 2023-09-21T02:02:51.630061+00:00 17462925.716768641025 232537017.782977670431 249999943.499746322632 1 60208.085331208 2023-09-21T02:02:52.616371+00:00 17462954.689021453261 232536988.810622811317 249999943.499644279480 1 60208.085342323 2023-09-21T02:02:53.576738+00:00 17462954.042067766190 232536989.457979202271 249999943.500046968460 1 60208.085354396 2023-09-21T02:02:54.619849+00:00 17462995.483546160161 232536948.016384691000 249999943.499930858612 1 60208.085365811 2023-09-21T02:02:55.606094+00:00 17462970.027164466679 232536973.472723126411 249999943.499887585640 1 60208.085377316 2023-09-21T02:02:56.600110+00:00 17462957.516973558813 232536985.983032315969 249999943.500005871058 1 60208.085389514 2023-09-21T02:02:57.654029+00:00 17462947.125958848745 232536996.374299436808 249999943.500258296728 1 60208.085400528 2023-09-21T02:02:58.605614+00:00 17462975.634564321488 232536967.865694403648 249999943.500258713961 1 60208.085411923 2023-09-21T02:02:59.590132+00:00 17462966.671046741307 232536976.828732192516 249999943.499778926373 1 60208.085423966 2023-09-21T02:03:00.630663+00:00 17463016.688650812954 232536926.811021775007 249999943.499672591686 1 60208.085435470 2023-09-21T02:03:01.624560+00:00 17462909.087340466678 232537034.412866652012 249999943.500207126141 1 60208.085448779 2023-09-21T02:03:02.774511+00:00 17463011.540798831731 232536931.959543317556 249999943.500342160463 1 60208.085459963 2023-09-21T02:03:03.740790+00:00 17462944.352095164359 232536999.147577404976 249999943.499672561884 1 60208.085471485 2023-09-21T02:03:04.736310+00:00 17462968.598589096218 232536974.900931835175 249999943.499520927668 1 60208.085482692 2023-09-21T02:03:05.704590+00:00 17462945.739062346518 232536997.759969115257 249999943.499031454325 1 60208.085493046 2023-09-21T02:03:06.599208+00:00 17462972.763871468604 232536970.735510945320 249999943.499382406473 1 60208.085505218 2023-09-21T02:03:07.650862+00:00 17462936.329516965896 232537007.169979929924 249999943.499496906996 1 60208.085516720 2023-09-21T02:03:08.644602+00:00 17462942.346076637506 232537001.153660923243 249999943.499737560749 1 60208.085528743 2023-09-21T02:03:09.683455+00:00 17462966.411450970918 232536977.088170647621 249999943.499621629715 1 60208.085540178 2023-09-21T02:03:10.671374+00:00 17462936.169629573822 232537007.330166757107 249999943.499796330929 1 60208.085551377 2023-09-21T02:03:11.639009+00:00 17462883.802666984499 232537059.697570145130 249999943.500237137079 1 60208.085562782 2023-09-21T02:03:12.624358+00:00 17462953.758254997432 232536989.741728246212 249999943.499983251095 1 60208.085574152 2023-09-21T02:03:13.606775+00:00 17462958.717957466841 232536984.781600505114 249999943.499557971954 1 60208.085585618 2023-09-21T02:03:14.597388+00:00 17462973.404321044683 232536970.095579326153 249999943.499900370836 1 60208.085596829 2023-09-21T02:03:15.566056+00:00 17462996.813838720322 232536946.685862004757 249999943.499700725079 1 60208.085608537 2023-09-21T02:03:16.577640+00:00 17462917.732054341584 232537025.767964929342 249999943.500019282103 1 60208.085620062 2023-09-21T02:03:17.573411+00:00 17462969.963005516678 232536973.536903470755 249999943.499908983707 1 60208.085632046 2023-09-21T02:03:18.608770+00:00 17462953.663153141737 232536989.837124288082 249999943.500277429819 1 60208.085643656 2023-09-21T02:03:19.611823+00:00 17463008.437524095178 232536935.062946856022 249999943.500470936298 1 60208.085655023 2023-09-21T02:03:20.594034+00:00 17462880.461504455656 232537063.038899838924 249999943.500404298306 1 60208.085667196 2023-09-21T02:03:21.645693+00:00 17462997.439199034125 232536946.060913383961 249999943.500112414360 1 60208.085679515 2023-09-21T02:03:22.710087+00:00 17462956.970160182565 232536986.529499918222 249999943.499660104513 1 60208.085690141 2023-09-21T02:03:23.628152+00:00 17462932.528907734901 232537010.971167623997 249999943.500075370073 1 60208.085701245 2023-09-21T02:03:24.587540+00:00 17462951.415609292686 232536992.084376931190 249999943.499986231327 1 60208.085712881 2023-09-21T02:03:25.592952+00:00 17462949.423365607858 232536994.076378881931 249999943.499744474888 1 60208.085724205 2023-09-21T02:03:26.571287+00:00 17462917.316449988633 232537026.183295130730 249999943.499745130539 1 60208.085735907 2023-09-21T02:03:27.582375+00:00 17462992.272530209273 232536951.227352827787 249999943.499883025885 1 60208.085747884 2023-09-21T02:03:28.617137+00:00 17462950.775788981467 232536992.724131643772 249999943.499920636415 1 60208.085759243 2023-09-21T02:03:29.598605+00:00 17462972.142733920366 232536971.357126027346 249999943.499859958887 1 60208.085771131 2023-09-21T02:03:30.625724+00:00 17462977.601316537708 232536965.899159312248 249999943.500475853682 1 60208.085782111 2023-09-21T02:03:31.574405+00:00 17462935.181495677680 232537008.318542629480 249999943.500038295984 1 60208.085794152 2023-09-21T02:03:32.614701+00:00 17462951.762235768139 232536991.737970590591 249999943.500206351280 1 60208.085806268 2023-09-21T02:03:33.661552+00:00 17462915.415362138301 232537028.084465265274 249999943.499827414751 1 60208.085817021 2023-09-21T02:03:34.590642+00:00 17463015.421577617526 232536928.078397423029 249999943.499975025654 1 60208.085828209 2023-09-21T02:03:35.557293+00:00 17462942.940036524087 232537000.560357272625 249999943.500393807888 1 60208.085839987 2023-09-21T02:03:36.574912+00:00 17462950.841558352113 232536992.658243417740 249999943.499801754951 1 60208.085852187 2023-09-21T02:03:37.628913+00:00 17462948.949624024332 232536994.549893200397 249999943.499517232180 1 60208.085863836 2023-09-21T02:03:38.635404+00:00 17462988.824546117336 232536954.675208151340 249999943.499754279852 1 60208.085874895 2023-09-21T02:03:39.590944+00:00 17462941.311523891985 232537002.188530892134 249999943.500054776669 1 60208.085887048 2023-09-21T02:03:40.640969+00:00 17462958.555721454322 232536984.944006532431 249999943.499727994204 1 60208.085898020 2023-09-21T02:03:41.588931+00:00 17462963.351659428328 232536980.148495316505 249999943.500154733658 1 60208.085910157 2023-09-21T02:03:42.637611+00:00 17462942.177871096879 232537001.322069764137 249999943.499940872192 1 60208.085920791 2023-09-21T02:03:43.556370+00:00 17462946.893733847886 232536996.606093645096 249999943.499827504158 1 60208.085932909 2023-09-21T02:03:44.603353+00:00 17462969.440222978592 232536974.060135513544 249999943.500358492136 1 60208.085944884 2023-09-21T02:03:45.638016+00:00 17462966.983799684793 232536976.516540706158 249999943.500340402126 1 60208.085956885 2023-09-21T02:03:46.674902+00:00 17462927.677882350981 232537015.822755366564 249999943.500637710094 1 60208.085968147 2023-09-21T02:03:47.647865+00:00 17462955.639167573303 232536987.861790180206 249999943.500957757235 1 60208.085979745 2023-09-21T02:03:48.649981+00:00 17462995.235847372562 232536948.264386355877 249999943.500233739614 1 60208.085990493 2023-09-21T02:03:49.578575+00:00 17462957.972186658531 232536985.527261376381 249999943.499448031187 1 60208.086002682 2023-09-21T02:03:50.631751+00:00 17462928.992085333914 232537014.506787359715 249999943.498872697353 1 60208.086014177 2023-09-21T02:03:51.624851+00:00 17463021.590315010399 232536921.908720016479 249999943.499035030603 1 60208.086025459 2023-09-21T02:03:52.599657+00:00 17462903.213934205472 232537040.286172688007 249999943.500106900930 1 60208.086036899 2023-09-21T02:03:53.588044+00:00 17462988.043095435947 232536955.456962227821 249999943.500057667494 1 60208.086048554 2023-09-21T02:03:54.595030+00:00 17462996.405401639640 232536947.094669342041 249999943.500070989132 1 60208.086060276 2023-09-21T02:03:55.607843+00:00 17462948.267547659576 232536995.232803523540 249999943.500351190567 1 60208.086071824 2023-09-21T02:03:56.605597+00:00 17462994.386147260666 232536949.114347308874 249999943.500494569540 1 60208.086083123 2023-09-21T02:03:57.581869+00:00 17462922.769560653716 232537020.730208218098 249999943.499768882990 1 60208.086095273 2023-09-21T02:03:58.631575+00:00 17462966.407403908670 232536977.092330902815 249999943.499734818935 1 60208.086106249 2023-09-21T02:03:59.579919+00:00 17462954.586945079267 232536988.912477493286 249999943.499422580004 1 60208.086117408 2023-09-21T02:04:00.544079+00:00 17462949.030405510217 232536994.469269275665 249999943.499674797058 1 60208.086129828 2023-09-21T02:04:01.617173+00:00 17462988.174037393183 232536955.325868219137 249999943.499905616045 1 60208.086143645 2023-09-21T02:04:02.810980+00:00 17462967.071664694697 232536976.428535878658 249999943.500200569630 1 60208.086153836 2023-09-21T02:04:03.691392+00:00 17462991.135078489780 232536952.365302264690 249999943.500380754471 1 60208.086166809 2023-09-21T02:04:04.812279+00:00 17462967.336086299270 232536976.163585335016 249999943.499671638012 1 60208.086177928 2023-09-21T02:04:05.772993+00:00 17462921.371170494705 232537022.128943800926 249999943.500114291906 1 60208.086189779 2023-09-21T02:04:06.796924+00:00 17463013.114467252046 232536930.385460823774 249999943.499928086996 1 60208.086200626 2023-09-21T02:04:07.734051+00:00 17462934.089854191989 232537009.410077154636 249999943.499931335449 1 60208.086212072 2023-09-21T02:04:08.722996+00:00 17462967.473311226815 232536976.027392208576 249999943.500703424215 1 60208.086223411 2023-09-21T02:04:09.702705+00:00 17462964.990797925740 232536978.509797275066 249999943.500595211983 1 60208.086234191 2023-09-21T02:04:10.634138+00:00 17462962.801947887987 232536980.698302119970 249999943.500250011683 1 60208.086246630 2023-09-21T02:04:11.708813+00:00 17462939.807438738644 232537003.691902339458 249999943.499341070652 1 60208.086257933 2023-09-21T02:04:12.685386+00:00 17462973.134045310318 232536970.365765750408 249999943.499811053276 1 60208.086269598 2023-09-21T02:04:13.693262+00:00 17462884.200196143240 232537059.299764633179 249999943.499960780144 1 60208.086280385 2023-09-21T02:04:14.625263+00:00 17462993.999397274107 232536949.500168561935 249999943.499565839767 1 60208.086291807 2023-09-21T02:04:15.612151+00:00 17462916.227919552475 232537027.272120356560 249999943.500039905310 1 60208.086303851 2023-09-21T02:04:16.652701+00:00 17462999.891094051301 232536943.608886331320 249999943.499980390072 1 60208.086315249 2023-09-21T02:04:17.637490+00:00 17462949.390438105911 232536994.109028995037 249999943.499467104673 1 60208.086327459 2023-09-21T02:04:18.692463+00:00 17462932.933576148003 232537010.566460579634 249999943.500036716461 1 60208.086338517 2023-09-21T02:04:19.647867+00:00 17462911.335798494518 232537032.164283573627 249999943.500082075596 1 60208.086349789 2023-09-21T02:04:20.621764+00:00 17463018.756111554801 232536924.743875086308 249999943.499986648560 1 60208.086360789 2023-09-21T02:04:21.572193+00:00 17463013.386255078018 232536930.114188015461 249999943.500443100929 1 60208.086373047 2023-09-21T02:04:22.631242+00:00 17462967.298130486161 232536976.202182739973 249999943.500313222408 1 60208.086384800 2023-09-21T02:04:23.646747+00:00 17462922.435614641756 232537021.064158946276 249999943.499773591757 1 60208.086396751 2023-09-21T02:04:24.679250+00:00 17462975.124025914818 232536968.376236766577 249999943.500262677670 1 60208.086407765 2023-09-21T02:04:25.630934+00:00 17462936.412155322731 232537007.087716221809 249999943.499871551991 1 60208.086418869 2023-09-21T02:04:26.590282+00:00 17462990.972948569804 232536952.527079373598 249999943.500027954578 1 60208.086429954 2023-09-21T02:04:27.547982+00:00 17462941.000797156245 232537002.499147087336 249999943.499944239855 1 60208.086442322 2023-09-21T02:04:28.616608+00:00 17462969.407511740923 232536974.092333555222 249999943.499845296144 1 60208.086454527 2023-09-21T02:04:29.671169+00:00 17462944.254829242826 232536999.244936823845 249999943.499766051769 1 60208.086465664 2023-09-21T02:04:30.633346+00:00 17462985.058036010712 232536958.442141026258 249999943.500177025795 1 60208.086477462 2023-09-21T02:04:31.652693+00:00 17462986.038223177195 232536957.462059766054 249999943.500282943249 1 60208.086489416 2023-09-21T02:04:32.685543+00:00 17462963.682857450098 232536979.817292213440 249999943.500149667263 1 60208.086500006 2023-09-21T02:04:33.600529+00:00 17462955.764565553516 232536987.735591620207 249999943.500157177448 1 60208.086511692 2023-09-21T02:04:34.610202+00:00 17462957.125419903547 232536986.374114722013 249999943.499534636736 1 60208.086523258 2023-09-21T02:04:35.609459+00:00 17462973.256454966962 232536970.243351072073 249999943.499806046486 1 60208.086535793 2023-09-21T02:04:36.692501+00:00 17462975.357139203697 232536968.142851412296 249999943.499990612268 1 60208.086547867 2023-09-21T02:04:37.735767+00:00 17462949.356648247689 232536994.143030732870 249999943.499678969383 1 60208.086558191 2023-09-21T02:04:38.627657+00:00 17462972.817187622190 232536970.682850897312 249999943.500038504601 1 60208.086569827 2023-09-21T02:04:39.633062+00:00 17463009.878676503897 232536933.621112674475 249999943.499789178371 1 60208.086581823 2023-09-21T02:04:40.669500+00:00 17462906.567645382136 232537036.932348132133 249999943.499993503094 1 60208.086593525 2023-09-21T02:04:41.680599+00:00 17462955.019784264266 232536988.479781806469 249999943.499566078186 1 60208.086603882 2023-09-21T02:04:42.575417+00:00 17462950.432174209505 232536993.067471146584 249999943.499645352364 1 60208.086616342 2023-09-21T02:04:43.651994+00:00 17462980.809293840080 232536962.690281748772 249999943.499575585127 1 60208.086627248 2023-09-21T02:04:44.594181+00:00 17462968.845717057586 232536974.654061734676 249999943.499778807163 1 60208.086638966 2023-09-21T02:04:45.606607+00:00 17462915.633294411004 232537027.866488099098 249999943.499782502651 1 60208.086650666 2023-09-21T02:04:46.617574+00:00 17462982.083180606365 232536961.416712224483 249999943.499892830849 1 60208.086661972 2023-09-21T02:04:47.594378+00:00 17462924.914000108838 232537018.585646599531 249999943.499646723270 1 60208.086673801 2023-09-21T02:04:48.616394+00:00 17462970.779157534242 232536972.720180094242 249999943.499337613583 1 60208.086685139 2023-09-21T02:04:49.595982+00:00 17462940.382346760482 232537003.117948234081 249999943.500294983387 1 60208.086696981 2023-09-21T02:04:50.619135+00:00 17462950.452903345227 232536993.046440422535 249999943.499343752861 1 60208.086708910 2023-09-21T02:04:51.649796+00:00 17462908.102306686342 232537035.397620618343 249999943.499927312136 1 60208.086719808 2023-09-21T02:04:52.591406+00:00 17462995.489491768181 232536948.010748088360 249999943.500239849091 1 60208.086731474 2023-09-21T02:04:53.599383+00:00 17462953.535533834249 232536989.964534491301 249999943.500068336725 1 60208.086742444 2023-09-21T02:04:54.547186+00:00 17462943.538945332170 232536999.961641818285 249999943.500587165356 1 60208.086754517 2023-09-21T02:04:55.590275+00:00 17462983.103098664433 232536960.397624194622 249999943.500722855330 1 60208.086766411 2023-09-21T02:04:56.617866+00:00 17462957.160341672599 232536986.339809805155 249999943.500151485205 1 60208.086777671 2023-09-21T02:04:57.590767+00:00 17462947.517090003937 232536995.982939869165 249999943.500029861927 1 60208.086789826 2023-09-21T02:04:58.640997+00:00 17462937.061632614583 232537006.438416689634 249999943.500049293041 1 60208.086801249 2023-09-21T02:04:59.627882+00:00 17462926.342450797558 232537017.156974136829 249999943.499424934387 1 60208.086811703 2023-09-21T02:05:00.531113+00:00 17462980.655012056231 232536962.844628661871 249999943.499640703201 1 60208.086823613 2023-09-21T02:05:01.560215+00:00 17462948.024122506380 232536995.475149750710 249999943.499272257090 1 60208.086839274 2023-09-21T02:05:02.913231+00:00 17462952.382746450603 232536991.117212682962 249999943.499959141016 1 60208.086851297 2023-09-21T02:05:03.952036+00:00 17462970.489094018936 232536973.011064589024 249999943.500158607960 1 60208.086861813 2023-09-21T02:05:04.860584+00:00 17462940.262567963451 232537003.237624466419 249999943.500192433596 1 60208.086872699 2023-09-21T02:05:05.801147+00:00 17462958.241092592478 232536985.258657634258 249999943.499750226736 1 60208.086882199 2023-09-21T02:05:06.621983+00:00 17462900.245788846165 232537043.254607379436 249999943.500396221876 1 60208.086894627 2023-09-21T02:05:07.695757+00:00 17462992.183584667742 232536951.316809952259 249999943.500394612551 1 60208.086905354 2023-09-21T02:05:08.622588+00:00 17462965.310726787895 232536978.189156204462 249999943.499882996082 1 60208.086917915 2023-09-21T02:05:09.707903+00:00 17462953.046863101423 232536990.452519357204 249999943.499382466078 1 60208.086929235 2023-09-21T02:05:10.685931+00:00 17462921.921712979674 232537021.577934473753 249999943.499647438526 1 60208.086940059 2023-09-21T02:05:11.621143+00:00 17462983.389508098364 232536960.110376358032 249999943.499884456396 1 60208.086952629 2023-09-21T02:05:12.707211+00:00 17462954.130214996636 232536989.369005739689 249999943.499220728874 1 60208.086963545 2023-09-21T02:05:13.650241+00:00 17462956.976746760309 232536986.523137986660 249999943.499884754419 1 60208.086975210 2023-09-21T02:05:14.658120+00:00 17462976.687784928828 232536966.811756521463 249999943.499541461468 1 60208.086986891 2023-09-21T02:05:15.667419+00:00 17462956.926498673856 232536986.573238223791 249999943.499736905098 1 60208.086998629 2023-09-21T02:05:16.681603+00:00 17462919.486843939871 232537024.013288557529 249999943.500132501125 1 60208.087010119 2023-09-21T02:05:17.674301+00:00 17462952.568780280650 232536990.930995225906 249999943.499775499105 1 60208.087021290 2023-09-21T02:05:18.639494+00:00 17462976.869559403509 232536966.630169838667 249999943.499729245901 1 60208.087033604 2023-09-21T02:05:19.703396+00:00 17462947.995830219239 232536995.504188597202 249999943.500018805265 1 60208.087044202 2023-09-21T02:05:20.619050+00:00 17462983.649034388363 232536959.851364105940 249999943.500398486853 1 60208.087056236 2023-09-21T02:05:21.658779+00:00 17462970.470102772117 232536973.030224144459 249999943.500326931477 1 60208.087066611 2023-09-21T02:05:22.555163+00:00 17462926.264959294349 232537017.235934972763 249999943.500894278288 1 60208.087079126 2023-09-21T02:05:23.636514+00:00 17462991.439879860729 232536952.060802191496 249999943.500682055950 1 60208.087090862 2023-09-21T02:05:24.650424+00:00 17462928.205040723085 232537015.294761478901 249999943.499802201986 1 60208.087103078 2023-09-21T02:05:25.705902+00:00 17462945.979204382747 232536997.520927220583 249999943.500131607056 1 60208.087114525 2023-09-21T02:05:26.695005+00:00 17463015.677103742957 232536927.822385251522 249999943.499489009380 1 60208.087125936 2023-09-21T02:05:27.680834+00:00 17462895.962399490178 232537047.537745863199 249999943.500145345926 1 60208.087137111 2023-09-21T02:05:28.646451+00:00 17462954.080586638302 232536989.419445455074 249999943.500032097101 1 60208.087148783 2023-09-21T02:05:29.654854+00:00 17462937.257964547724 232537006.241709560156 249999943.499674111605 1 60208.087160212 2023-09-21T02:05:30.642311+00:00 17462973.090772304684 232536970.409369468689 249999943.500141769648 1 60208.087172680 2023-09-21T02:05:31.719547+00:00 17462954.131338614970 232536989.369168668985 249999943.500507295132 1 60208.087182816 2023-09-21T02:05:32.595262+00:00 17462931.617136120796 232537011.883055269718 249999943.500191390514 1 60208.087193924 2023-09-21T02:05:33.555071+00:00 17462994.824854619801 232536948.675276458263 249999943.500131070614 1 60208.087205922 2023-09-21T02:05:34.591665+00:00 17462948.000712294132 232536995.499406516552 249999943.500118821859 1 60208.087217445 2023-09-21T02:05:35.587237+00:00 17462942.533358857036 232537000.966894686222 249999943.500253558159 1 60208.087228609 2023-09-21T02:05:36.551810+00:00 17462952.526288837194 232536990.973773837090 249999943.500062674284 1 60208.087240459 2023-09-21T02:05:37.575704+00:00 17462957.510292034596 232536985.989434808493 249999943.499726831913 1 60208.087252039 2023-09-21T02:05:38.576138+00:00 17462995.520428288728 232536947.979399859905 249999943.499828159809 1 60208.087263945 2023-09-21T02:05:39.604893+00:00 17462885.692816212773 232537057.807075589895 249999943.499891817570 1 60208.087275740 2023-09-21T02:05:40.623931+00:00 17462924.135750487447 232537019.363680601120 249999943.499431073666 1 60208.087287087 2023-09-21T02:05:41.604342+00:00 17462944.105807084590 232536999.394185304642 249999943.499992400408 1 60208.087299079 2023-09-21T02:05:42.640420+00:00 17462919.127155646682 232537024.371911346912 249999943.499067008495 1 60208.087310418 2023-09-21T02:05:43.620134+00:00 17462960.534973207861 232536982.964405417442 249999943.499378621578 1 60208.087322346 2023-09-21T02:05:44.650722+00:00 17462960.582573071122 232536982.917138427496 249999943.499711513519 1 60208.087332975 2023-09-21T02:05:45.569055+00:00 17462937.731098249555 232537005.768731355667 249999943.499829590321 1 60208.087345312 2023-09-21T02:05:46.635009+00:00 17462975.942029666156 232536967.558057010174 249999943.500086665154 1 60208.087356342 2023-09-21T02:05:47.587927+00:00 17462907.380355264992 232537036.119672983885 249999943.500028252602 1 60208.087368216 2023-09-21T02:05:48.613887+00:00 17462989.415556423366 232536954.084294557571 249999943.499850988388 1 60208.087380067 2023-09-21T02:05:49.637847+00:00 17462955.955114644021 232536987.544609099627 249999943.499723732471 1 60208.087391067 2023-09-21T02:05:50.588200+00:00 17463009.331248264760 232536934.168786793947 249999943.500035047531 1 60208.087402628 2023-09-21T02:05:51.587018+00:00 17462897.289917096496 232537046.210263550282 249999943.500180661678 1 60208.087414267 2023-09-21T02:05:52.592668+00:00 17462956.564308289438 232536986.935798168182 249999943.500106453896 1 60208.087425848 2023-09-21T02:05:53.593267+00:00 17462934.665187563747 232537008.835097908974 249999943.500285476446 1 60208.087437212 2023-09-21T02:05:54.575128+00:00 17462923.271793507040 232537020.228019952774 249999943.499813467264 1 60208.087448790 2023-09-21T02:05:55.575424+00:00 17462969.949299149215 232536973.550245702267 249999943.499544858932 1 60208.087460494 2023-09-21T02:05:56.586706+00:00 17462964.015285488218 232536979.484743595123 249999943.500029087067 1 60208.087471995 2023-09-21T02:05:57.580308+00:00 17462939.076582681388 232537004.423376977444 249999943.499959647655 1 60208.087483502 2023-09-21T02:05:58.574607+00:00 17462962.597367845476 232536980.902706116438 249999943.500073969364 1 60208.087495258 2023-09-21T02:05:59.590322+00:00 17462969.134436119348 232536974.365660786629 249999943.500096917152 1 60208.087506427 2023-09-21T02:06:00.555332+00:00 17462958.072578456253 232536985.427500128746 249999943.500078588724 1 60208.087518438 2023-09-21T02:06:01.593067+00:00 17462958.122190516442 232536985.378116667271 249999943.500307172537 1 60208.087534173 2023-09-21T02:06:02.952603+00:00 17462971.932908978313 232536971.566826730967 249999943.499735713005 1 60208.087544761 2023-09-21T02:06:03.867363+00:00 17462896.091880988330 232537047.408042430878 249999943.499923408031 1 60208.087555632 2023-09-21T02:06:04.806557+00:00 17462990.219613503665 232536953.280961930752 249999943.500575423241 1 60208.087566582 2023-09-21T02:06:05.752681+00:00 17462997.015612512827 232536946.483900189400 249999943.499512702227 1 60208.087577866 2023-09-21T02:06:06.727613+00:00 17462916.749689105898 232537026.750198781490 249999943.499887883663 1 60208.087589154 2023-09-21T02:06:07.702905+00:00 17462977.064318042248 232536966.435628652573 249999943.499946683645 1 60208.087601287 2023-09-21T02:06:08.751221+00:00 17463003.504364963621 232536939.995616585016 249999943.499981552362 1 60208.087612248 2023-09-21T02:06:09.698215+00:00 17462993.580509107560 232536949.919113010168 249999943.499622106552 1 60208.087624144 2023-09-21T02:06:10.726031+00:00 17462946.170654997230 232536997.329289913177 249999943.499944925308 1 60208.087635209 2023-09-21T02:06:11.682043+00:00 17462965.303932938725 232536978.196352392435 249999943.500285327435 1 60208.087647283 2023-09-21T02:06:12.725295+00:00 17462924.497652295977 232537019.002563774586 249999943.500216066837 1 60208.087657981 2023-09-21T02:06:13.649548+00:00 17462982.780916072428 232536960.718951821327 249999943.499867886305 1 60208.087670582 2023-09-21T02:06:14.738319+00:00 17462932.803168214858 232537010.697758197784 249999943.500926405191 1 60208.087681040 2023-09-21T02:06:15.641836+00:00 17462993.344999533147 232536950.155038774014 249999943.500038295984 1 60208.087693118 2023-09-21T02:06:16.685430+00:00 17462932.598069738597 232537010.902070850134 249999943.500140577555 1 60208.087704835 2023-09-21T02:06:17.697754+00:00 17463055.271920129657 232536888.227786839008 249999943.499706983566 1 60208.087716368 2023-09-21T02:06:18.694230+00:00 17462946.974763285369 232536996.524608045816 249999943.499371320009 1 60208.087727292 2023-09-21T02:06:19.637990+00:00 17462969.962721761316 232536973.537011772394 249999943.499733537436 1 60208.087739410 2023-09-21T02:06:20.685054+00:00 17462926.409519780427 232537017.090574383736 249999943.500094175339 1 60208.087751185 2023-09-21T02:06:21.702349+00:00 17462940.386442996562 232537003.113851815462 249999943.500294804573 1 60208.087763071 2023-09-21T02:06:22.729290+00:00 17462928.840544220060 232537014.659540981054 249999943.500085204840 1 60208.087773297 2023-09-21T02:06:23.612865+00:00 17462978.911424130201 232536964.588820457458 249999943.500244587660 1 60208.087786391 2023-09-21T02:06:24.744234+00:00 17462973.172734592110 232536970.327175766230 249999943.499910354614 1 60208.087797379 2023-09-21T02:06:25.693547+00:00 17462996.673135962337 232536946.826399952173 249999943.499535918236 1 60208.087809578 2023-09-21T02:06:26.747520+00:00 17462974.057122692466 232536969.442746281624 249999943.499868988991 1 60208.087821431 2023-09-21T02:06:27.771592+00:00 17462937.103558674455 232537006.396494776011 249999943.500053465366 1 60208.087832036 2023-09-21T02:06:28.687949+00:00 17462955.867958955467 232536987.631454288960 249999943.499413251877 1 60208.087844368 2023-09-21T02:06:29.753422+00:00 17462936.789308156818 232537006.710670590401 249999943.499978750944 1 60208.087856175 2023-09-21T02:06:30.773559+00:00 17462979.104232896119 232536964.395202338696 249999943.499435245991 1 60208.087866587 2023-09-21T02:06:31.673120+00:00 17462950.572277881205 232536992.927328288555 249999943.499606162310 1 60208.087878110 2023-09-21T02:06:32.668725+00:00 17462959.698636617512 232536983.801257073879 249999943.499893695116 1 60208.087889913 2023-09-21T02:06:33.688458+00:00 17462975.930012404919 232536967.570057839155 249999943.500070244074 1 60208.087901461 2023-09-21T02:06:34.686277+00:00 17462956.450381346047 232536987.049256503582 249999943.499637842178 1 60208.087913069 2023-09-21T02:06:35.689208+00:00 17462956.868513014168 232536986.631236106157 249999943.499749124050 1 60208.087924113 2023-09-21T02:06:36.643354+00:00 17462966.258937515318 232536977.240934163332 249999943.499871671200 1 60208.087936068 2023-09-21T02:06:37.676288+00:00 17462983.077160824090 232536960.422679156065 249999943.499839991331 1 60208.087946529 2023-09-21T02:06:38.580073+00:00 17462897.099974680692 232537046.400503814220 249999943.500478506088 1 60208.087958841 2023-09-21T02:06:39.643852+00:00 17462968.732087444514 232536974.768330723047 249999943.500418156385 1 60208.087970500 2023-09-21T02:06:40.651175+00:00 17462988.075575821102 232536955.424493521452 249999943.500069350004 1 60208.087982246 2023-09-21T02:06:41.666046+00:00 17462911.898352932185 232537031.601075857878 249999943.499428778887 1 60208.087994286 2023-09-21T02:06:42.706330+00:00 17462963.006106507033 232536980.493845105171 249999943.499951601028 1 60208.088004733 2023-09-21T02:06:43.608873+00:00 17462943.830163344741 232536999.669684320688 249999943.499847650528 1 60208.088016316 2023-09-21T02:06:44.609708+00:00 17462973.123776409775 232536970.376218467951 249999943.499994874001 1 60208.088028072 2023-09-21T02:06:45.625422+00:00 17462940.496184293181 232537003.003666728735 249999943.499851018190 1 60208.088039435 2023-09-21T02:06:46.607127+00:00 17462959.070589657873 232536984.429475098848 249999943.500064760447 1 60208.088051167 2023-09-21T02:06:47.620809+00:00 17462968.029965732247 232536975.469713926315 249999943.499679654837 1 60208.088062847 2023-09-21T02:06:48.630010+00:00 17462962.990423675627 232536980.509507566690 249999943.499931246042 1 60208.088074544 2023-09-21T02:06:49.640642+00:00 17462970.257248386741 232536973.243242084980 249999943.500490486622 1 60208.088086539 2023-09-21T02:06:50.677001+00:00 17462942.654469974339 232537000.845748454332 249999943.500218421221 1 60208.088097843 2023-09-21T02:06:51.653612+00:00 17462949.585711445659 232536993.914285451174 249999943.499996900558 1 60208.088109958 2023-09-21T02:06:52.700404+00:00 17462958.357544232160 232536985.142475068569 249999943.500019311905 1 60208.088120216 2023-09-21T02:06:53.586659+00:00 17462959.562870904803 232536983.937148392200 249999943.500019311905 1 60208.088131482 2023-09-21T02:06:54.560065+00:00 17462946.868939690292 232536996.630938500166 249999943.499878197908 1 60208.088143756 2023-09-21T02:06:55.620479+00:00 17462925.491959102452 232537018.008003354073 249999943.499962449074 1 60208.088154811 2023-09-21T02:06:56.575695+00:00 17463000.113426595926 232536943.386521190405 249999943.499947786331 1 60208.088166450 2023-09-21T02:06:57.581282+00:00 17462893.492800451815 232537050.007809400558 249999943.500609844923 1 60208.088178677 2023-09-21T02:06:58.637650+00:00 17462971.323300559074 232536972.177369564772 249999943.500670135021 1 60208.088189847 2023-09-21T02:06:59.602747+00:00 17462964.230032812804 232536979.270136356354 249999943.500169157982 1 60208.088201451 2023-09-21T02:07:00.605333+00:00 17462940.880826327950 232537002.619391441345 249999943.500217765570 1 60208.088212923 2023-09-21T02:07:01.596520+00:00 17462969.272962953895 232536974.227653682232 249999943.500616639853 1 60208.088225423 2023-09-21T02:07:02.676542+00:00 17462959.233397405595 232536984.266647934914 249999943.500045329332 1 60208.088237186 2023-09-21T02:07:03.692845+00:00 17462958.588590797037 232536984.911692172289 249999943.500282973051 1 60208.088248165 2023-09-21T02:07:04.641489+00:00 17462977.276582263410 232536966.222925275564 249999943.499507546425 1 60208.088259320 2023-09-21T02:07:05.605237+00:00 17462961.923264000565 232536981.576448202133 249999943.499712198973 1 60208.088270898 2023-09-21T02:07:06.605586+00:00 17462935.121659819037 232537008.377341955900 249999943.499001771212 1 60208.088283043 2023-09-21T02:07:07.654924+00:00 17463001.028768368065 232536942.470883578062 249999943.499651938677 1 60208.088293882 2023-09-21T02:07:08.591401+00:00 17462930.794272933155 232537012.706066966057 249999943.500339895487 1 60208.088305970 2023-09-21T02:07:09.635762+00:00 17462940.192438237369 232537003.307340770960 249999943.499779015779 1 60208.088318578 2023-09-21T02:07:10.725124+00:00 17462929.217700108886 232537014.282313019037 249999943.500013113022 1 60208.088328471 2023-09-21T02:07:11.579895+00:00 17462941.059157412499 232537002.440121173859 249999943.499278575182 1 60208.088340099 2023-09-21T02:07:12.584526+00:00 17462972.292076855898 232536971.208329439163 249999943.500406295061 1 60208.088351709 2023-09-21T02:07:13.587686+00:00 17462968.617916498333 232536974.882480025291 249999943.500396519899 1 60208.088363774 2023-09-21T02:07:14.630054+00:00 17462971.866371259093 232536971.633504718542 249999943.499875962734 1 60208.088375005 2023-09-21T02:07:15.600467+00:00 17462977.300388619304 232536966.199794471264 249999943.500183105469 1 60208.088386813 2023-09-21T02:07:16.620606+00:00 17462905.352652329952 232537038.147657096386 249999943.500309437513 1 60208.088398500 2023-09-21T02:07:17.630410+00:00 17462974.463495370001 232536969.036803245544 249999943.500298619270 1 60208.088409854 2023-09-21T02:07:18.611389+00:00 17462953.219218868762 232536990.280464142561 249999943.499683022499 1 60208.088421147 2023-09-21T02:07:19.587089+00:00 17462937.466188576072 232537006.033654749393 249999943.499843329191 1 60208.088433093 2023-09-21T02:07:20.619221+00:00 17462962.157227650285 232536981.342597305775 249999943.499824941158 1 60208.088444612 2023-09-21T02:07:21.614514+00:00 17462963.553572855890 232536979.946424335241 249999943.499997198582 1 60208.088456221 2023-09-21T02:07:22.617493+00:00 17462913.137536827475 232537030.362002849579 249999943.499539673328 1 60208.088467598 2023-09-21T02:07:23.600496+00:00 17462960.661906287074 232536982.837970852852 249999943.499877154827 1 60208.088479088 2023-09-21T02:07:24.593167+00:00 17462914.838001791388 232537028.662192016840 249999943.500193804502 1 60208.088490947 2023-09-21T02:07:25.617788+00:00 17462947.681144744158 232536995.818263679743 249999943.499408423901 1 60208.088501927 2023-09-21T02:07:26.566485+00:00 17462937.773163486272 232537005.726569592953 249999943.499733090401 1 60208.088513907 2023-09-21T02:07:27.601589+00:00 17462926.122194569558 232537017.377273529768 249999943.499468088150 1 60208.088525400 2023-09-21T02:07:28.594563+00:00 17462946.983657341450 232536996.516227304935 249999943.499884635210 1 60208.088537010 2023-09-21T02:07:29.597710+00:00 17462934.641617812216 232537008.858876466751 249999943.500494271517 1 60208.088548666 2023-09-21T02:07:30.604783+00:00 17462966.431409131736 232536977.068425923586 249999943.499835044146 1 60208.088560197 2023-09-21T02:07:31.600964+00:00 17462933.389863800257 232537010.110051572323 249999943.499915361404 1 60208.088572063 2023-09-21T02:07:32.626182+00:00 17462952.995655350387 232536990.504760593176 249999943.500415951014 1 60208.088583553 2023-09-21T02:07:33.619004+00:00 17462921.645423389971 232537021.854769915342 249999943.500193297863 1 60208.088595543 2023-09-21T02:07:34.654893+00:00 17463036.115284357220 232536907.384671777487 249999943.499956130981 1 60208.088606633 2023-09-21T02:07:35.613113+00:00 17462916.241119328886 232537027.258912205696 249999943.500031530857 1 60208.088617181 2023-09-21T02:07:36.524440+00:00 17462947.745858896524 232536995.753475338221 249999943.499334245920 1 60208.088629080 2023-09-21T02:07:37.552480+00:00 17462963.651238583028 232536979.848102807999 249999943.499341398478 1 60208.088641251 2023-09-21T02:07:38.604134+00:00 17462969.566150683910 232536973.933394789696 249999943.499545484781 1 60208.088653334 2023-09-21T02:07:39.648052+00:00 17462939.800268944353 232537003.699666202068 249999943.499935150146 1 60208.088664563 2023-09-21T02:07:40.618298+00:00 17462970.464507069439 232536973.035544335842 249999943.500051409006 1 60208.088675586 2023-09-21T02:07:41.570595+00:00 17462905.615275513381 232537037.884662389755 249999943.499937891960 1 60208.088687292 2023-09-21T02:07:42.582020+00:00 17462945.821377977729 232536997.678505539894 249999943.499883532524 1 60208.088699194 2023-09-21T02:07:43.610346+00:00 17462921.837414465845 232537021.662843644619 249999943.500258117914 1 60208.088710840 2023-09-21T02:07:44.616588+00:00 17462980.715241245925 232536962.784421384335 249999943.499662637711 1 60208.088722195 2023-09-21T02:07:45.597639+00:00 17462991.876213628799 232536951.624167799950 249999943.500381439924 1 60208.088733422 2023-09-21T02:07:46.567675+00:00 17463021.229323454201 232536922.271039754152 249999943.500363200903 1 60208.088745198 2023-09-21T02:07:47.585128+00:00 17462963.023858081549 232536980.476035147905 249999943.499893218279 1 60208.088756197 2023-09-21T02:07:48.535422+00:00 17462972.451431132853 232536971.049375504255 249999943.500806629658 1 60208.088768288 2023-09-21T02:07:49.580069+00:00 17462934.054112203419 232537009.446747452021 249999943.500859647989 1 60208.088780259 2023-09-21T02:07:50.614392+00:00 17462972.375121973455 232536971.125334531069 249999943.500456511974 1 60208.088791847 2023-09-21T02:07:51.615547+00:00 17462932.403022751212 232537011.096616625786 249999943.499639391899 1 60208.088804083 2023-09-21T02:07:52.672776+00:00 17462966.687753818929 232536976.812934547663 249999943.500688374043 1 60208.088814506 2023-09-21T02:07:53.573359+00:00 17462942.759042132646 232537000.740764200687 249999943.499806344509 1 60208.088826500 2023-09-21T02:07:54.609628+00:00 17462910.323137342930 232537033.176571756601 249999943.499709099531 1 60208.088837625 2023-09-21T02:07:55.570776+00:00 17463000.429893996567 232536943.069920510054 249999943.499814510345 1 60208.088849521 2023-09-21T02:07:56.598588+00:00 17462994.655249480158 232536948.844920873642 249999943.500170350075 1 60208.088860677 2023-09-21T02:07:57.562456+00:00 17462955.828137114644 232536987.671919524670 249999943.500056624413 1 60208.088872531 2023-09-21T02:07:58.586673+00:00 17462974.847784101963 232536968.652156710625 249999943.499940812588 1 60208.088884113 2023-09-21T02:07:59.587413+00:00 17462907.544700652361 232537035.954929500818 249999943.499630153179 1 60208.088895553 2023-09-21T02:08:00.575740+00:00 17462943.852523643523 232536999.647202879190 249999943.499726533890 1 60208.088909370 2023-09-21T02:08:01.769603+00:00 17462959.197695728391 232536984.301657527685 249999943.499353259802 1 60208.088921334 2023-09-21T02:08:02.803260+00:00 17462957.715389948338 232536985.784681856632 249999943.500071793795 1 60208.088932585 2023-09-21T02:08:03.775348+00:00 17462993.367862503976 232536950.131973594427 249999943.499836087227 1 60208.088943159 2023-09-21T02:08:04.688952+00:00 17462955.041597619653 232536988.458065241575 249999943.499662876129 1 60208.088954918 2023-09-21T02:08:05.704908+00:00 17462936.546632431448 232537006.953231751919 249999943.499864190817 1 60208.088966247 2023-09-21T02:08:06.683761+00:00 17462962.214329227805 232536981.285958230495 249999943.500287473202 1 60208.088977702 2023-09-21T02:08:07.673433+00:00 17462927.212733156979 232537016.287658512592 249999943.500391662121 1 60208.088989366 2023-09-21T02:08:08.681261+00:00 17462968.483640018851 232536975.016604036093 249999943.500244051218 1 60208.089001477 2023-09-21T02:08:09.727592+00:00 17462952.977105166763 232536990.522753596306 249999943.499858766794 1 60208.089013224 2023-09-21T02:08:10.742568+00:00 17462989.207673054188 232536954.292719066143 249999943.500392109156 1 60208.089023387 2023-09-21T02:08:11.620589+00:00 17462977.024254694581 232536966.475361049175 249999943.499615728855 1 60208.089034813 2023-09-21T02:08:12.607838+00:00 17462984.252686575055 232536959.247550994158 249999943.500237584114 1 60208.089046507 2023-09-21T02:08:13.618233+00:00 17462940.673072490841 232537002.827449858189 249999943.500522345304 1 60208.089057940 2023-09-21T02:08:14.606010+00:00 17462951.571216847748 232536991.928985357285 249999943.500202208757 1 60208.089070567 2023-09-21T02:08:15.697020+00:00 17462909.007897667587 232537034.491746425629 249999943.499644100666 1 60208.089081358 2023-09-21T02:08:16.629302+00:00 17462942.723887071013 232537000.775413960218 249999943.499301016331 1 60208.089092951 2023-09-21T02:08:17.630991+00:00 17462981.001064524055 232536962.498592972755 249999943.499657511711 1 60208.089104419 2023-09-21T02:08:18.621773+00:00 17462983.692534476519 232536959.807339251041 249999943.499873727560 1 60208.089116254 2023-09-21T02:08:19.644321+00:00 17462975.594341874123 232536967.905384212732 249999943.499726086855 1 60208.089128278 2023-09-21T02:08:20.683217+00:00 17462969.620718073100 232536973.879060029984 249999943.499778091908 1 60208.089139398 2023-09-21T02:08:21.644011+00:00 17462931.883970260620 232537011.615854382515 249999943.499824643135 1 60208.089151351 2023-09-21T02:08:22.676738+00:00 17462944.119310948998 232536999.380377113819 249999943.499688059092 1 60208.089162039 2023-09-21T02:08:23.600190+00:00 17462945.359761271626 232536998.140348076820 249999943.500109344721 1 60208.089174644 2023-09-21T02:08:24.689207+00:00 17462914.054565474391 232537029.445974290371 249999943.500539779663 1 60208.089185346 2023-09-21T02:08:25.613924+00:00 17462934.201731424779 232537009.298130840063 249999943.499862253666 1 60208.089196741 2023-09-21T02:08:26.598436+00:00 17462989.890260364860 232536953.609582126141 249999943.499842494726 1 60208.089208387 2023-09-21T02:08:27.604633+00:00 17462956.206327248365 232536987.293585211039 249999943.499912470579 1 60208.089220372 2023-09-21T02:08:28.640100+00:00 17462935.572475988418 232537007.927272737026 249999943.499748736620 1 60208.089231259 2023-09-21T02:08:29.580745+00:00 17463039.050065021962 232536904.449883431196 249999943.499948441982 1 60208.089242942 2023-09-21T02:08:30.590150+00:00 17462893.532211419195 232537049.967381626368 249999943.499593049288 1 60208.089255156 2023-09-21T02:08:31.645528+00:00 17462961.457350470126 232536982.042571514845 249999943.499921977520 1 60208.089266788 2023-09-21T02:08:32.650497+00:00 17462939.046928003430 232537004.453036606312 249999943.499964594841 1 60208.089279084 2023-09-21T02:08:33.712849+00:00 17462954.327290020883 232536989.173111468554 249999943.500401496887 1 60208.089289423 2023-09-21T02:08:34.606176+00:00 17462978.077779568732 232536965.422530055046 249999943.500309616327 1 60208.089300754 2023-09-21T02:08:35.585106+00:00 17462953.162440355867 232536990.337981492281 249999943.500421851873 1 60208.089312686 2023-09-21T02:08:36.616086+00:00 17462972.858235206455 232536970.641701072454 249999943.499936282635 1 60208.089324858 2023-09-21T02:08:37.667738+00:00 17462967.671471461654 232536975.828807711601 249999943.500279188156 1 60208.089337232 2023-09-21T02:08:38.736786+00:00 17462931.932150397450 232537011.568473905325 249999943.500624299049 1 60208.089347823 2023-09-21T02:08:39.651894+00:00 17462984.639704696834 232536958.860496044159 249999943.500200748444 1 60208.089359222 2023-09-21T02:08:40.636744+00:00 17462921.090950481594 232537022.409430265427 249999943.500380754471 1 60208.089370320 2023-09-21T02:08:41.595599+00:00 17462943.642403304577 232536999.857725739479 249999943.500129044056 1 60208.089382252 2023-09-21T02:08:42.626571+00:00 17463004.855423599482 232536938.644259452820 249999943.499683052301 1 60208.089393548 2023-09-21T02:08:43.602565+00:00 17462928.280938562006 232537015.218977391720 249999943.499915957451 1 60208.089405184 2023-09-21T02:08:44.607865+00:00 17462981.686742033809 232536961.813564926386 249999943.500306963921 1 60208.089417248 2023-09-21T02:08:45.650239+00:00 17463000.781492050737 232536942.718511372805 249999943.500003427267 1 60208.089428481 2023-09-21T02:08:46.620751+00:00 17462925.434602279216 232537018.065059363842 249999943.499661654234 1 60208.089440051 2023-09-21T02:08:47.620415+00:00 17462974.443778615445 232536969.056366711855 249999943.500145316124 1 60208.089451131 2023-09-21T02:08:48.577758+00:00 17462961.942860912532 232536981.556817114353 249999943.499678015709 1 60208.089463580 2023-09-21T02:08:49.653358+00:00 17462961.349771793932 232536982.149875193834 249999943.499646991491 1 60208.089474676 2023-09-21T02:08:50.611991+00:00 17462951.698785152286 232536991.800715714693 249999943.499500870705 1 60208.089486181 2023-09-21T02:08:51.606054+00:00 17462895.643417917192 232537047.856239914894 249999943.499657839537 1 60208.089498213 2023-09-21T02:08:52.645657+00:00 17463014.660863507539 232536928.838930487633 249999943.499794006348 1 60208.089509340 2023-09-21T02:08:53.606972+00:00 17462990.468563899398 232536953.031953215599 249999943.500517129898 1 60208.089520808 2023-09-21T02:08:54.597804+00:00 17462948.091315466911 232536995.408044904470 249999943.499360382557 1 60208.089532208 2023-09-21T02:08:55.582770+00:00 17462932.190439965576 232537011.309170037508 249999943.499610006809 1 60208.089544012 2023-09-21T02:08:56.602623+00:00 17462962.989028908312 232536980.510826438665 249999943.499855339527 1 60208.089555617 2023-09-21T02:08:57.605305+00:00 17462890.235179103911 232537053.264999896288 249999943.500178992748 1 60208.089567244 2023-09-21T02:08:58.609879+00:00 17463049.219927072525 232536894.280422449112 249999943.500349521637 1 60208.089579083 2023-09-21T02:08:59.632776+00:00 17462928.905038911849 232537014.595338910818 249999943.500377833843 1 60208.089590385 2023-09-21T02:09:00.609242+00:00 17462986.999269075692 232536956.500870257616 249999943.500139325857 1 60208.089605394 2023-09-21T02:09:01.906060+00:00 17462960.308956440538 232536983.190811127424 249999943.499767571688 1 60208.089614823 2023-09-21T02:09:02.720659+00:00 17462991.470287740231 232536952.029682099819 249999943.499969840050 1 60208.089626370 2023-09-21T02:09:03.718412+00:00 17462946.678154926747 232536996.821693718433 249999943.499848634005 1 60208.089637514 2023-09-21T02:09:04.681229+00:00 17462955.070835582912 232536988.429095774889 249999943.499931365252 1 60208.089648949 2023-09-21T02:09:05.669234+00:00 17462990.838869895786 232536952.661108076572 249999943.499977976084 1 60208.089659989 2023-09-21T02:09:06.623015+00:00 17462968.789632551372 232536974.710268259048 249999943.499900817871 1 60208.089672034 2023-09-21T02:09:07.663748+00:00 17462941.600211244076 232537001.899844825268 249999943.500056058168 1 60208.089683124 2023-09-21T02:09:08.621914+00:00 17462957.145307429135 232536986.354930818081 249999943.500238239765 1 60208.089695102 2023-09-21T02:09:09.656814+00:00 17462960.595237981528 232536982.904466986656 249999943.499704957008 1 60208.089707285 2023-09-21T02:09:10.709396+00:00 17462933.329279627651 232537010.170764863491 249999943.500044494867 1 60208.089718058 2023-09-21T02:09:11.640202+00:00 17462949.425011377782 232536994.074231952429 249999943.499243319035 1 60208.089728978 2023-09-21T02:09:12.583635+00:00 17462943.714142799377 232536999.785257935524 249999943.499400734901 1 60208.089740413 2023-09-21T02:09:13.571654+00:00 17462975.178695142269 232536968.320932656527 249999943.499627798796 1 60208.089752492 2023-09-21T02:09:14.615247+00:00 17462946.239594396204 232536997.260420173407 249999943.500014573336 1 60208.089764308 2023-09-21T02:09:15.636199+00:00 17462933.640718612820 232537009.859334677458 249999943.500053286552 1 60208.089775808 2023-09-21T02:09:16.629839+00:00 17462931.277162544429 232537012.222797214985 249999943.499959766865 1 60208.089786487 2023-09-21T02:09:17.552437+00:00 17462934.561790902168 232537008.938224673271 249999943.500015586615 1 60208.089798183 2023-09-21T02:09:18.563022+00:00 17462960.017113853246 232536983.482339531183 249999943.499453395605 1 60208.089810028 2023-09-21T02:09:19.586451+00:00 17462944.878812752664 232536998.620941013098 249999943.499753773212 1 60208.089822275 2023-09-21T02:09:20.644570+00:00 17462967.513539042324 232536975.986661553383 249999943.500200599432 1 60208.089833689 2023-09-21T02:09:21.630771+00:00 17462926.137726608664 232537017.362041056156 249999943.499767661095 1 60208.089844903 2023-09-21T02:09:22.599575+00:00 17462991.661216095090 232536951.838644921780 249999943.499861001968 1 60208.089856643 2023-09-21T02:09:23.613978+00:00 17462958.565420690924 232536984.934518158436 249999943.499938845634 1 60208.089868628 2023-09-21T02:09:24.649466+00:00 17462974.008211553097 232536969.491795301437 249999943.500006854534 1 60208.089880102 2023-09-21T02:09:25.640808+00:00 17462964.273750118911 232536979.226420432329 249999943.500170558691 1 60208.089891138 2023-09-21T02:09:26.594266+00:00 17462950.320031397045 232536993.179876148701 249999943.499907553196 1 60208.089903368 2023-09-21T02:09:27.651000+00:00 17462946.540270600468 232536996.960117906332 249999943.500388503075 1 60208.089913693 2023-09-21T02:09:28.543111+00:00 17462950.992207244039 232536992.507898777723 249999943.500106036663 1 60208.089924871 2023-09-21T02:09:29.508830+00:00 17462916.948071900755 232537026.552316486835 249999943.500388383865 1 60208.089937503 2023-09-21T02:09:30.600221+00:00 17462977.514558553696 232536965.986168146133 249999943.500726699829 1 60208.089949238 2023-09-21T02:09:31.614155+00:00 17462928.513307750225 232537014.987540543079 249999943.500848293304 1 60208.089960853 2023-09-21T02:09:32.617643+00:00 17462980.353949371725 232536963.146561741829 249999943.500511109829 1 60208.089972511 2023-09-21T02:09:33.624961+00:00 17462950.491850610822 232536993.007686376572 249999943.499536991119 1 60208.089984244 2023-09-21T02:09:34.638707+00:00 17462959.714350320399 232536983.784921318293 249999943.499271631241 1 60208.089995348 2023-09-21T02:09:35.598079+00:00 17462954.826361220330 232536988.673176258802 249999943.499537467957 1 60208.090006688 2023-09-21T02:09:36.577853+00:00 17462953.886732086539 232536989.613232791424 249999943.499964892864 1 60208.090018220 2023-09-21T02:09:37.574226+00:00 17462953.814251922071 232536989.686360478401 249999943.500612407923 1 60208.090029976 2023-09-21T02:09:38.589908+00:00 17462939.924272991717 232537003.575400710106 249999943.499673694372 1 60208.090041899 2023-09-21T02:09:39.620109+00:00 17462950.200874101371 232536993.299255013466 249999943.500129103661 1 60208.090053246 2023-09-21T02:09:40.600454+00:00 17462977.428076524287 232536966.071502029896 249999943.499578565359 1 60208.090064835 2023-09-21T02:09:41.601747+00:00 17462928.075130153447 232537015.425029575825 249999943.500159740448 1 60208.090076232 2023-09-21T02:09:42.586493+00:00 17462940.895812366158 232537002.604137033224 249999943.499949395657 1 60208.090088007 2023-09-21T02:09:43.603828+00:00 17463002.701418910176 232536940.797983199358 249999943.499402105808 1 60208.090099474 2023-09-21T02:09:44.594611+00:00 17462963.026221182197 232536980.473330944777 249999943.499552130699 1 60208.090111579 2023-09-21T02:09:45.640450+00:00 17462956.629664853215 232536986.870158463717 249999943.499823331833 1 60208.090123417 2023-09-21T02:09:46.663244+00:00 17462964.934427890927 232536978.565495371819 249999943.499923259020 1 60208.090134053 2023-09-21T02:09:47.582181+00:00 17462953.366540968418 232536990.133547037840 249999943.500088006258 1 60208.090145321 2023-09-21T02:09:48.555717+00:00 17462955.769750926644 232536987.730034351349 249999943.499785274267 1 60208.090157415 2023-09-21T02:09:49.600664+00:00 17462956.771452620625 232536986.728082746267 249999943.499535381794 1 60208.090168975 2023-09-21T02:09:50.599469+00:00 17462906.307187024504 232537037.193020612001 249999943.500207632780 1 60208.090180508 2023-09-21T02:09:51.595891+00:00 17462945.776904992759 232536997.723112642765 249999943.500017642975 1 60208.090191884 2023-09-21T02:09:52.578779+00:00 17462928.816208899021 232537014.683853149414 249999943.500062048435 1 60208.090203784 2023-09-21T02:09:53.606954+00:00 17462914.125929415226 232537029.374661505222 249999943.500590920448 1 60208.090214809 2023-09-21T02:09:54.559553+00:00 17462998.498139318079 232536945.002275973558 249999943.500415295362 1 60208.090227410 2023-09-21T02:09:55.648187+00:00 17462925.457146249712 232537018.043169736862 249999943.500315994024 1 60208.090238879 2023-09-21T02:09:56.639197+00:00 17462939.573798321187 232537003.926070690155 249999943.499869018793 1 60208.090249884 2023-09-21T02:09:57.590011+00:00 17462961.261006187648 232536982.239392161369 249999943.500398337841 1 60208.090261585 2023-09-21T02:09:58.600908+00:00 17462932.408788859844 232537011.091303706169 249999943.500092566013 1 60208.090272314 2023-09-21T02:09:59.527973+00:00 17462996.040339205414 232536947.459816992283 249999943.500156193972 1 60208.090284742 2023-09-21T02:10:00.601702+00:00 17462944.954681091011 232536998.545106112957 249999943.499787211418 1 60208.090302153 2023-09-21T02:10:02.105959+00:00 17463010.491701040417 232536933.007956296206 249999943.499657332897 1 60208.090315996 2023-09-21T02:10:03.302079+00:00 17462934.469407070428 232537009.030796438456 249999943.500203520060 1 60208.090323873 2023-09-21T02:10:03.982668+00:00 17462946.489177484065 232536997.011297404766 249999943.500474900007 1 60208.090333088 2023-09-21T02:10:04.778829+00:00 17462965.364734522998 232536978.135162144899 249999943.499896675348 1 60208.090344913 2023-09-21T02:10:05.800501+00:00 17462954.332203131169 232536989.167205333710 249999943.499408453703 1 60208.090355587 2023-09-21T02:10:06.722691+00:00 17462909.558957472444 232537033.940398454666 249999943.499355912209 1 60208.090366604 2023-09-21T02:10:07.674582+00:00 17462955.075807958841 232536988.423832654953 249999943.499640613794 1 60208.090378728 2023-09-21T02:10:08.722090+00:00 17462921.307318840176 232537022.192513763905 249999943.499832600355 1 60208.090389469 2023-09-21T02:10:09.650132+00:00 17462990.937736388296 232536952.562022745609 249999943.499759137630 1 60208.090402288 2023-09-21T02:10:10.757679+00:00 17462938.844997987151 232537004.654913932085 249999943.499911904335 1 60208.090412738 2023-09-21T02:10:11.660547+00:00 17462934.791765473783 232537008.708028882742 249999943.499794363976 1 60208.090424557 2023-09-21T02:10:12.681698+00:00 17462921.820207592100 232537021.679963618517 249999943.500171214342 1 60208.090435784 2023-09-21T02:10:13.651724+00:00 17462995.505961097777 232536947.993717789650 249999943.499678879976 1 60208.090446735 2023-09-21T02:10:14.597869+00:00 17462922.275318093598 232537021.224730253220 249999943.500048339367 1 60208.090458138 2023-09-21T02:10:15.583100+00:00 17462982.614438660443 232536960.885253936052 249999943.499692589045 1 60208.090470959 2023-09-21T02:10:16.690805+00:00 17462935.209212150425 232537008.291305780411 249999943.500517934561 1 60208.090482897 2023-09-21T02:10:17.722289+00:00 17462933.592940580100 232537009.906685531139 249999943.499626100063 1 60208.090493714 2023-09-21T02:10:18.656880+00:00 17462958.654446661472 232536984.845617771149 249999943.500064432621 1 60208.090504592 2023-09-21T02:10:19.596729+00:00 17462938.992558833212 232537004.507475674152 249999943.500034511089 1 60208.090516829 2023-09-21T02:10:20.654050+00:00 17462987.217686306685 232536956.282484412193 249999943.500170707703 1 60208.090527824 2023-09-21T02:10:21.604025+00:00 17462957.502513751388 232536985.997537910938 249999943.500051677227 1 60208.090539970 2023-09-21T02:10:22.653351+00:00 17462944.595205426216 232536998.904416203499 249999943.499621629715 1 60208.090551519 2023-09-21T02:10:23.651219+00:00 17462987.399687547237 232536956.100615322590 249999943.500302881002 1 60208.090563520 2023-09-21T02:10:24.688103+00:00 17462922.817680802196 232537020.682023108006 249999943.499703913927 1 60208.090574411 2023-09-21T02:10:25.629111+00:00 17462976.619364161044 232536966.880224287510 249999943.499588459730 1 60208.090585812 2023-09-21T02:10:26.614119+00:00 17462979.347891494632 232536964.151816606522 249999943.499708116055 1 60208.090597919 2023-09-21T02:10:27.660166+00:00 17462949.237950086594 232536994.262059628963 249999943.500009715557 1 60208.090608843 2023-09-21T02:10:28.604010+00:00 17462967.376669112593 232536976.123298943043 249999943.499968051910 1 60208.090620636 2023-09-21T02:10:29.622962+00:00 17462969.844758484513 232536973.655946314335 249999943.500704795122 1 60208.090632882 2023-09-21T02:10:30.681016+00:00 17462959.722830835730 232536983.777149707079 249999943.499980539083 1 60208.090643971 2023-09-21T02:10:31.639134+00:00 17462992.321442216635 232536951.178358674049 249999943.499800890684 1 60208.090655147 2023-09-21T02:10:32.604704+00:00 17462902.355708200485 232537041.144040167332 249999943.499748378992 1 60208.090666675 2023-09-21T02:10:33.600747+00:00 17462971.640333790332 232536971.859166413546 249999943.499500215054 1 60208.090678282 2023-09-21T02:10:34.603596+00:00 17462930.976289503276 232537012.523245781660 249999943.499535292387 1 60208.090690564 2023-09-21T02:10:35.664750+00:00 17462982.098351478577 232536961.401884555817 249999943.500236034393 1 60208.090702340 2023-09-21T02:10:36.682187+00:00 17463000.770472247154 232536942.729886204004 249999943.500358462334 1 60208.090713658 2023-09-21T02:10:37.660068+00:00 17462924.689041290432 232537018.811279594898 249999943.500320881605 1 60208.090725175 2023-09-21T02:10:38.655081+00:00 17462986.317683123052 232536957.182555139065 249999943.500238269567 1 60208.090737354 2023-09-21T02:10:39.707359+00:00 17462960.839717518538 232536982.659931242466 249999943.499648749828 1 60208.090748580 2023-09-21T02:10:40.677292+00:00 17462986.018926724792 232536957.481126159430 249999943.500052869320 1 60208.090760766 2023-09-21T02:10:41.730162+00:00 17462932.210551608354 232537011.289273440838 249999943.499825060368 1 60208.090771023 2023-09-21T02:10:42.616415+00:00 17462901.164715562016 232537042.335442632437 249999943.500158190727 1 60208.090783088 2023-09-21T02:10:43.658852+00:00 17462953.271049153060 232536990.229462146759 249999943.500511288643 1 60208.090793793 2023-09-21T02:10:44.583718+00:00 17462973.807454418391 232536969.692440003157 249999943.499894410372 1 60208.090806559 2023-09-21T02:10:45.686718+00:00 17462964.108943779022 232536979.390454739332 249999943.499398529530 1 60208.090816896 2023-09-21T02:10:46.579825+00:00 17462998.498087517917 232536945.001427650452 249999943.499515175819 1 60208.090829105 2023-09-21T02:10:47.634631+00:00 17462976.571178801358 232536966.928634315729 249999943.499813109636 1 60208.090840148 2023-09-21T02:10:48.588759+00:00 17462940.713929459453 232537002.785939633846 249999943.499869108200 1 60208.090852454 2023-09-21T02:10:49.652008+00:00 17462966.275914590806 232536977.224623590708 249999943.500538170338 1 60208.090862731 2023-09-21T02:10:50.539897+00:00 17462951.599513165653 232536991.900635510683 249999943.500148683786 1 60208.090875263 2023-09-21T02:10:51.622735+00:00 17462980.357089087367 232536963.142991334200 249999943.500080406666 1 60208.090886691 2023-09-21T02:10:52.610120+00:00 17462962.826412748545 232536980.673000603914 249999943.499413341284 1 60208.090897934 2023-09-21T02:10:53.581453+00:00 17462929.990802060813 232537013.509211480618 249999943.500013530254 1 60208.090909821 2023-09-21T02:10:54.608513+00:00 17462989.893641151488 232536953.606260001659 249999943.499901145697 1 60208.090921150 2023-09-21T02:10:55.587366+00:00 17462961.468030836433 232536982.032165884972 249999943.500196725130 1 60208.090932697 2023-09-21T02:10:56.585014+00:00 17462973.439578294754 232536970.060519039631 249999943.500097334385 1 60208.090944980 2023-09-21T02:10:57.646278+00:00 17462908.490663036704 232537035.009113192558 249999943.499776244164 1 60208.090955835 2023-09-21T02:10:58.584163+00:00 17462931.756136417389 232537011.744039416313 249999943.500175833702 1 60208.090968255 2023-09-21T02:10:59.657212+00:00 17462946.113739158958 232536997.386147141457 249999943.499886304140 1 60208.090979908 2023-09-21T02:11:00.664043+00:00 17462948.301489524543 232536995.197802543640 249999943.499292075634 1 60208.090990662 2023-09-21T02:11:01.593145+00:00 17462957.456545483321 232536986.042992174625 249999943.499537646770 1 60208.091004017 2023-09-21T02:11:02.747065+00:00 17462957.907849051058 232536985.591988801956 249999943.499837845564 1 60208.091014561 2023-09-21T02:11:03.658066+00:00 17462942.815387368202 232537000.684178620577 249999943.499565988779 1 60208.091026237 2023-09-21T02:11:04.666918+00:00 17462973.397042397410 232536970.102604150772 249999943.499646544456 1 60208.091037818 2023-09-21T02:11:05.667442+00:00 17462976.740970291197 232536966.758849680424 249999943.499819964170 1 60208.091049046 2023-09-21T02:11:06.637596+00:00 17462953.473097886890 232536990.026854455471 249999943.499952346087 1 60208.091060520 2023-09-21T02:11:07.628891+00:00 17462992.124206472188 232536951.375792801380 249999943.499999284744 1 60208.091072538 2023-09-21T02:11:08.667263+00:00 17462959.802380144596 232536983.697511136532 249999943.499891281128 1 60208.091083881 2023-09-21T02:11:09.647256+00:00 17462967.803201802075 232536975.696604132652 249999943.499805927277 1 60208.091095249 2023-09-21T02:11:10.629484+00:00 17462950.646417904645 232536992.854119926691 249999943.500537842512 1 60208.091107773 2023-09-21T02:11:11.711550+00:00 17462947.971386965364 232536995.528487384319 249999943.499874353409 1 60208.091118164 2023-09-21T02:11:12.609368+00:00 17462996.276833385229 232536947.223276257515 249999943.500109642744 1 60208.091129607 2023-09-21T02:11:13.598006+00:00 17462943.244609739631 232537000.255782991648 249999943.500392735004 1 60208.091140873 2023-09-21T02:11:14.571449+00:00 17462935.398733545095 232537008.100947141647 249999943.499680697918 1 60208.091152790 2023-09-21T02:11:15.601080+00:00 17462956.225864913315 232536987.274679929018 249999943.500544846058 1 60208.091164134 2023-09-21T02:11:16.581182+00:00 17462933.968995656818 232537009.530580550432 249999943.499576210976 1 60208.091176377 2023-09-21T02:11:17.638986+00:00 17462961.757148157805 232536981.742574661970 249999943.499722808599 1 60208.091188170 2023-09-21T02:11:18.657842+00:00 17462916.156258758157 232537027.343740582466 249999943.499999344349 1 60208.091199479 2023-09-21T02:11:19.634949+00:00 17462989.827142503113 232536953.673387706280 249999943.500530213118 1 60208.091210955 2023-09-21T02:11:20.626472+00:00 17462934.964719016105 232537008.535002708435 249999943.499721735716 1 60208.091221905 2023-09-21T02:11:21.572621+00:00 17463000.863242026418 232536942.636719316244 249999943.499961346388 1 60208.091233812 2023-09-21T02:11:22.601349+00:00 17462949.547817319632 232536993.952354073524 249999943.500171393156 1 60208.091245203 2023-09-21T02:11:23.585559+00:00 17462955.054133009166 232536988.445236951113 249999943.499369949102 1 60208.091256157 2023-09-21T02:11:24.531947+00:00 17462939.679787322879 232537003.821041166782 249999943.500828504562 1 60208.091268468 2023-09-21T02:11:25.595591+00:00 17462964.646189738065 232536978.854253828526 249999943.500443577766 1 60208.091280291 2023-09-21T02:11:26.617119+00:00 17462929.105221021920 232537014.395526587963 249999943.500747621059 1 60208.091292517 2023-09-21T02:11:27.673510+00:00 17462964.024795178324 232536979.475466609001 249999943.500261783600 1 60208.091303762 2023-09-21T02:11:28.645036+00:00 17462935.921203404665 232537007.578686892986 249999943.499890297651 1 60208.091315016 2023-09-21T02:11:29.617381+00:00 17462998.308950304985 232536945.191223591566 249999943.500173896551 1 60208.091326445 2023-09-21T02:11:30.604842+00:00 17462929.813093576580 232537013.686490803957 249999943.499584376812 1 60208.091337636 2023-09-21T02:11:31.571767+00:00 17462891.237776406109 232537052.262400567532 249999943.500176966190 1 60208.091349287 2023-09-21T02:11:32.578391+00:00 17462977.575029425323 232536965.925030559301 249999943.500059992075 1 60208.091361472 2023-09-21T02:11:33.631225+00:00 17462927.554208397865 232537015.945496469736 249999943.499704867601 1 60208.091372353 2023-09-21T02:11:34.571277+00:00 17462983.597796980292 232536959.901922702789 249999943.499719679356 1 60208.091384202 2023-09-21T02:11:35.595095+00:00 17462937.852861568332 232537005.646652221680 249999943.499513804913 1 60208.091395271 2023-09-21T02:11:36.551362+00:00 17462967.694019492716 232536975.805696725845 249999943.499716222286 1 60208.091408060 2023-09-21T02:11:37.656399+00:00 17462970.713158294559 232536972.786645948887 249999943.499804258347 1 60208.091418854 2023-09-21T02:11:38.588981+00:00 17462967.608811341226 232536975.890918642282 249999943.499729990959 1 60208.091430364 2023-09-21T02:11:39.583469+00:00 17462912.356419850141 232537031.143935352564 249999943.500355213881 1 60208.091442138 2023-09-21T02:11:40.600737+00:00 17462942.637433379889 232537000.862593144178 249999943.500026524067 1 60208.091454122 2023-09-21T02:11:41.636159+00:00 17462915.024381045252 232537028.476357966661 249999943.500739008188 1 60208.091465555 2023-09-21T02:11:42.623940+00:00 17462950.840498428792 232536992.659572929144 249999943.500071346760 1 60208.091477050 2023-09-21T02:11:43.617176+00:00 17462983.856647282839 232536959.643082559109 249999943.499729841948 1 60208.091488982 2023-09-21T02:11:44.648065+00:00 17462948.739627383649 232536994.760417133570 249999943.500044524670 1 60208.091500175 2023-09-21T02:11:45.615123+00:00 17462970.308609426022 232536973.190868556499 249999943.499477982521 1 60208.091511723 2023-09-21T02:11:46.612864+00:00 17462931.497206050903 232537012.003332048655 249999943.500538110733 1 60208.091522712 2023-09-21T02:11:47.562304+00:00 17462959.610948115587 232536983.888679325581 249999943.499627441168 1 60208.091534570 2023-09-21T02:11:48.586838+00:00 17462950.425533205271 232536993.074637949467 249999943.500171154737 1 60208.091546103 2023-09-21T02:11:49.583311+00:00 17462900.336590014398 232537043.163440465927 249999943.500030487776 1 60208.091558189 2023-09-21T02:11:50.627526+00:00 17463004.697354540229 232536938.802893251181 249999943.500247776508 1 60208.091569488 2023-09-21T02:11:51.603752+00:00 17462944.500400908291 232536999.000289738178 249999943.500690639019 1 60208.091581347 2023-09-21T02:11:52.628363+00:00 17462965.656735248864 232536977.843669444323 249999943.500404685736 1 60208.091592970 2023-09-21T02:11:53.632599+00:00 17462894.609940938652 232537048.888600796461 249999943.498541742563 1 60208.091604113 2023-09-21T02:11:54.595382+00:00 17462940.019310452044 232537003.479739993811 249999943.499050438404 1 60208.091615797 2023-09-21T02:11:55.604826+00:00 17462975.995763286948 232536967.504094034433 249999943.499857306480 1 60208.091627263 2023-09-21T02:11:56.595527+00:00 17462930.166689865291 232537013.333646416664 249999943.500336289406 1 60208.091639110 2023-09-21T02:11:57.619140+00:00 17462971.046482384205 232536972.453165650368 249999943.499648034573 1 60208.091650252 2023-09-21T02:11:58.581803+00:00 17462977.625092763454 232536965.874703973532 249999943.499796748161 1 60208.091661412 2023-09-21T02:11:59.546014+00:00 17462948.353103790432 232536995.147688090801 249999943.500791877508 1 60208.091673806 2023-09-21T02:12:00.616855+00:00 17462927.582241967320 232537015.917972415686 249999943.500214397907 1 60208.091684876 2023-09-21T02:12:01.573273+00:00 17462935.573657345027 232537007.926109313965 249999943.499766647816 1 60208.091698824 2023-09-21T02:12:02.778386+00:00 17462964.032258704305 232536979.467909783125 249999943.500168502331 1 60208.091711056 2023-09-21T02:12:03.835240+00:00 17462925.185105919838 232537018.314793288708 249999943.499899208546 1 60208.091721597 2023-09-21T02:12:04.745956+00:00 17462958.448670137674 232536985.051356285810 249999943.500026434660 1 60208.091732126 2023-09-21T02:12:05.655674+00:00 17462937.213675551116 232537006.286760926247 249999943.500436484814 1 60208.091744686 2023-09-21T02:12:06.740812+00:00 17462920.507524680346 232537022.992080539465 249999943.499605208635 1 60208.091755453 2023-09-21T02:12:07.671175+00:00 17462983.205419242382 232536960.294475555420 249999943.499894797802 1 60208.091767651 2023-09-21T02:12:08.725030+00:00 17462959.229479253292 232536984.270732581615 249999943.500211834908 1 60208.091778901 2023-09-21T02:12:09.697070+00:00 17462947.721678618342 232536995.778851687908 249999943.500530302525 1 60208.091789876 2023-09-21T02:12:10.645296+00:00 17462950.971024669707 232536992.529497265816 249999943.500521928072 1 60208.091802369 2023-09-21T02:12:11.724659+00:00 17462947.146981276572 232536996.353364437819 249999943.500345706940 1 60208.091813997 2023-09-21T02:12:12.729336+00:00 17462954.442539863288 232536989.057152181864 249999943.499692052603 1 60208.091824594 2023-09-21T02:12:13.644934+00:00 17462981.228661291301 232536962.270977079868 249999943.499638378620 1 60208.091835984 2023-09-21T02:12:14.629075+00:00 17462951.408545508981 232536992.091016232967 249999943.499561727047 1 60208.091847696 2023-09-21T02:12:15.640935+00:00 17462937.132147651166 232537006.367800831795 249999943.499948471785 1 60208.091859078 2023-09-21T02:12:16.624359+00:00 17462920.884622264653 232537022.614629000425 249999943.499251276255 1 60208.091871444 2023-09-21T02:12:17.692744+00:00 17462942.620910540223 232537000.878915518522 249999943.499826073647 1 60208.091882133 2023-09-21T02:12:18.616323+00:00 17463011.026214454323 232536932.473787724972 249999943.500002175570 1 60208.091893706 2023-09-21T02:12:19.616228+00:00 17462953.170607320964 232536990.329424798489 249999943.500032126904 1 60208.091905862 2023-09-21T02:12:20.666465+00:00 17462980.967703349888 232536962.532098472118 249999943.499801814556 1 60208.091916772 2023-09-21T02:12:21.609068+00:00 17462932.735057808459 232537010.765363872051 249999943.500421673059 1 60208.091929108 2023-09-21T02:12:22.674921+00:00 17462979.387405302376 232536964.112765073776 249999943.500170379877 1 60208.091939650 2023-09-21T02:12:23.585773+00:00 17462933.876786518842 232537009.623456597328 249999943.500243127346 1 60208.091951934 2023-09-21T02:12:24.647049+00:00 17462959.667056784034 232536983.833030730486 249999943.500087499619 1 60208.091963638 2023-09-21T02:12:25.658308+00:00 17462920.615743119270 232537022.885250270367 249999943.500993400812 1 60208.091975022 2023-09-21T02:12:26.641900+00:00 17463016.334835901856 232536927.166118741035 249999943.500954627991 1 60208.091986164 2023-09-21T02:12:27.604591+00:00 17462942.970661241561 232537000.528989523649 249999943.499650776386 1 60208.091997826 2023-09-21T02:12:28.612201+00:00 17462966.686400379986 232536976.813966602087 249999943.500366985798 1 60208.092009917 2023-09-21T02:12:29.656813+00:00 17462935.363526292145 232537008.136275857687 249999943.499802142382 1 60208.092021623 2023-09-21T02:12:30.668199+00:00 17462967.111692439765 232536976.387656033039 249999943.499348461628 1 60208.092032988 2023-09-21T02:12:31.650152+00:00 17462974.560859866440 232536968.938754111528 249999943.499613970518 1 60208.092044354 2023-09-21T02:12:32.632242+00:00 17462936.130982790142 232537007.368910163641 249999943.499892950058 1 60208.092056490 2023-09-21T02:12:33.680703+00:00 17462997.867277126759 232536945.632271915674 249999943.499549031258 1 60208.092067510 2023-09-21T02:12:34.632839+00:00 17462962.153964232653 232536981.346052646637 249999943.500016868114 1 60208.092078768 2023-09-21T02:12:35.605527+00:00 17462911.938528165221 232537031.561480015516 249999943.500008165836 1 60208.092090608 2023-09-21T02:12:36.628547+00:00 17463005.003285095096 232536938.497018367052 249999943.500303447247 1 60208.092101984 2023-09-21T02:12:37.611419+00:00 17462955.376488022506 232536988.123922765255 249999943.500410795212 1 60208.092114286 2023-09-21T02:12:38.674302+00:00 17462982.210702709854 232536961.290109872818 249999943.500812590122 1 60208.092126230 2023-09-21T02:12:39.706281+00:00 17462964.955799434334 232536978.544300943613 249999943.500100374222 1 60208.092137265 2023-09-21T02:12:40.659675+00:00 17462959.559458818287 232536983.939964503050 249999943.499423325062 1 60208.092148862 2023-09-21T02:12:41.661694+00:00 17462950.184282410890 232536993.315536677837 249999943.499819099903 1 60208.092159689 2023-09-21T02:12:42.597116+00:00 17463001.380951624364 232536942.118618071079 249999943.499569684267 1 60208.092171160 2023-09-21T02:12:43.588211+00:00 17462959.400205191225 232536984.098847389221 249999943.499052584171 1 60208.092183368 2023-09-21T02:12:44.642979+00:00 17462906.565569516271 232537036.933598011732 249999943.499167531729 1 60208.092194761 2023-09-21T02:12:45.627375+00:00 17462989.589774992317 232536953.909866899252 249999943.499641895294 1 60208.092205958 2023-09-21T02:12:46.594746+00:00 17462975.045391868800 232536968.454572111368 249999943.499963968992 1 60208.092217213 2023-09-21T02:12:47.567193+00:00 17462942.663165148348 232537000.837002277374 249999943.500167429447 1 60208.092228499 2023-09-21T02:12:48.542312+00:00 17462963.619878649712 232536979.880737632513 249999943.500616282225 1 60208.092240674 2023-09-21T02:12:49.594275+00:00 17462953.807183478028 232536989.692664563656 249999943.499848037958 1 60208.092252853 2023-09-21T02:12:50.646521+00:00 17462955.263936780393 232536988.235955327749 249999943.499892115593 1 60208.092264250 2023-09-21T02:12:51.631177+00:00 17462947.193563152105 232536996.306002020836 249999943.499565184116 1 60208.092275369 2023-09-21T02:12:52.591840+00:00 17462945.668508622795 232536997.831782102585 249999943.500290721655 1 60208.092287119 2023-09-21T02:12:53.607112+00:00 17462983.733630117029 232536959.765977680683 249999943.499607801437 1 60208.092298172 2023-09-21T02:12:54.562062+00:00 17462948.039214856923 232536995.460801303387 249999943.500016152859 1 60208.092309994 2023-09-21T02:12:55.583435+00:00 17462975.734860081226 232536967.764517843723 249999943.499377936125 1 60208.092321785 2023-09-21T02:12:56.602225+00:00 17462929.394123621285 232537014.105198115110 249999943.499321728945 1 60208.092333261 2023-09-21T02:12:57.593775+00:00 17462953.252088956535 232536990.247512847185 249999943.499601811171 1 60208.092345227 2023-09-21T02:12:58.627571+00:00 17462956.671607136726 232536986.828564226627 249999943.500171363354 1 60208.092356176 2023-09-21T02:12:59.573606+00:00 17462957.955182328820 232536985.544914394617 249999943.500096738338 1 60208.092367996 2023-09-21T02:13:00.594912+00:00 17462944.596344307065 232536998.903532564640 249999943.499876856804 1 60208.092379536 2023-09-21T02:13:01.591925+00:00 17462978.920912507921 232536964.578449368477 249999943.499361872673 1 60208.092392287 2023-09-21T02:13:02.693622+00:00 17462910.979135401547 232537032.520492702723 249999943.499628096819 1 60208.092404268 2023-09-21T02:13:03.728728+00:00 17462947.224677368999 232536996.274888545275 249999943.499565899372 1 60208.092414638 2023-09-21T02:13:04.624683+00:00 17462977.312990181148 232536966.186773777008 249999943.499763965607 1 60208.092426418 2023-09-21T02:13:05.642502+00:00 17462968.082793127745 232536975.416756570339 249999943.499549686909 1 60208.092438077 2023-09-21T02:13:06.649831+00:00 17462968.040846467018 232536975.459179669619 249999943.500026136637 1 60208.092449223 2023-09-21T02:13:07.612847+00:00 17462940.428136646748 232537003.072176784277 249999943.500313431025 1 60208.092460754 2023-09-21T02:13:08.609121+00:00 17462970.797326616943 232536972.702935189009 249999943.500261813402 1 60208.092472781 2023-09-21T02:13:09.648277+00:00 17462988.960180070251 232536954.539647847414 249999943.499827921391 1 60208.092484131 2023-09-21T02:13:10.628955+00:00 17462941.065515723079 232537002.434590131044 249999943.500105857849 1 60208.092495228 2023-09-21T02:13:11.587694+00:00 17462976.562203742564 232536966.937936276197 249999943.500140011311 1 60208.092507343 2023-09-21T02:13:12.634435+00:00 17462912.234373413026 232537031.265672385693 249999943.500045806170 1 60208.092518872 2023-09-21T02:13:13.630543+00:00 17462929.804719556123 232537013.695284098387 249999943.500003665686 1 60208.092530611 2023-09-21T02:13:14.644796+00:00 17462986.234967704862 232536957.264681339264 249999943.499649047852 1 60208.092541653 2023-09-21T02:13:15.598818+00:00 17462960.411309745163 232536983.088821738958 249999943.500131487846 1 60208.092553584 2023-09-21T02:13:16.629647+00:00 17462975.867796815932 232536967.631725817919 249999943.499522626400 1 60208.092564732 2023-09-21T02:13:17.592878+00:00 17462988.985326707363 232536954.514534264803 249999943.499860972166 1 60208.092576529 2023-09-21T02:13:18.612104+00:00 17462921.030267242342 232537022.469125986099 249999943.499393224716 1 60208.092588456 2023-09-21T02:13:19.642618+00:00 17462947.179402410984 232536996.320399105549 249999943.499801516533 1 60208.092599289 2023-09-21T02:13:20.578632+00:00 17462981.116593189538 232536962.383254110813 249999943.499847292900 1 60208.092611018 2023-09-21T02:13:21.591921+00:00 17462904.457001026720 232537039.042967915535 249999943.499968945980 1 60208.092622638 2023-09-21T02:13:22.595898+00:00 17462992.400067843497 232536951.100214242935 249999943.500282078981 1 60208.092634330 2023-09-21T02:13:23.606095+00:00 17462987.837993733585 232536955.662030130625 249999943.500023871660 1 60208.092645659 2023-09-21T02:13:24.584894+00:00 17462962.293005231768 232536981.207205295563 249999943.500210523605 1 60208.092657659 2023-09-21T02:13:25.621704+00:00 17462934.959377806634 232537008.540576308966 249999943.499954104424 1 60208.092668553 2023-09-21T02:13:26.562962+00:00 17462971.636285785586 232536971.863790810108 249999943.500076591969 1 60208.092680532 2023-09-21T02:13:27.598008+00:00 17462919.203000660986 232537024.296965569258 249999943.499966233969 1 60208.092692481 2023-09-21T02:13:28.630411+00:00 17462972.520298149437 232536970.979759931564 249999943.500058084726 1 60208.092703616 2023-09-21T02:13:29.592449+00:00 17462963.484202891588 232536980.015568375587 249999943.499771267176 1 60208.092715340 2023-09-21T02:13:30.605335+00:00 17463000.358178287745 232536943.142014265060 249999943.500192552805 1 60208.092726461 2023-09-21T02:13:31.566238+00:00 17462972.713540691882 232536970.786664783955 249999943.500205487013 1 60208.092738896 2023-09-21T02:13:32.640632+00:00 17462960.385499075055 232536983.114588141441 249999943.500087201595 1 60208.092749494 2023-09-21T02:13:33.556300+00:00 17462985.244884356856 232536958.255356460810 249999943.500240802765 1 60208.092761908 2023-09-21T02:13:34.628848+00:00 17463013.144820764661 232536930.355182468891 249999943.500003218651 1 60208.092772940 2023-09-21T02:13:35.582026+00:00 17462970.531355414540 232536972.968492448330 249999943.499847859144 1 60208.092785022 2023-09-21T02:13:36.625942+00:00 17462942.159996934235 232537001.339813053608 249999943.499809980392 1 60208.092796396 2023-09-21T02:13:37.608590+00:00 17462945.547085985541 232536997.952998340130 249999943.500084340572 1 60208.092807714 2023-09-21T02:13:38.586462+00:00 17462948.776309419423 232536994.723727941513 249999943.500037372112 1 60208.092819643 2023-09-21T02:13:39.617187+00:00 17462916.130075681955 232537027.369563460350 249999943.499639153481 1 60208.092831094 2023-09-21T02:13:40.606537+00:00 17462940.763453666121 232537002.736277729273 249999943.499731391668 1 60208.092842717 2023-09-21T02:13:41.610754+00:00 17462931.184750538319 232537012.315218001604 249999943.499968528748 1 60208.092854293 2023-09-21T02:13:42.610910+00:00 17463009.727017682046 232536933.772995591164 249999943.500013262033 1 60208.092865434 2023-09-21T02:13:43.573503+00:00 17462943.325047727674 232537000.174799144268 249999943.499846875668 1 60208.092877735 2023-09-21T02:13:44.636341+00:00 17462978.111680682749 232536965.388478428125 249999943.500159114599 1 60208.092888311 2023-09-21T02:13:45.550013+00:00 17462956.343020834029 232536987.156905055046 249999943.499925881624 1 60208.092900648 2023-09-21T02:13:46.615963+00:00 17462945.531987067312 232536997.967601865530 249999943.499588936567 1 60208.092912527 2023-09-21T02:13:47.642343+00:00 17462939.762634318322 232537003.737498790026 249999943.500133097172 1 60208.092923563 2023-09-21T02:13:48.595835+00:00 17462921.792311441153 232537021.707275241613 249999943.499586671591 1 60208.092935625 2023-09-21T02:13:49.637997+00:00 17462979.883363105357 232536963.616094291210 249999943.499457389116 1 60208.092947363 2023-09-21T02:13:50.652144+00:00 17462940.533216584474 232537002.966101139784 249999943.499317735434 1 60208.092958089 2023-09-21T02:13:51.578916+00:00 17462894.112591300160 232537049.387005209923 249999943.499596506357 1 60208.092969815 2023-09-21T02:13:52.592030+00:00 17462958.898465238512 232536984.601380228996 249999943.499845474958 1 60208.092981493 2023-09-21T02:13:53.600999+00:00 17462958.069398567080 232536985.430211544037 249999943.499610126019 1 60208.092992905 2023-09-21T02:13:54.587007+00:00 17462950.138110339642 232536993.361746847630 249999943.499857187271 1 60208.093004434 2023-09-21T02:13:55.583147+00:00 17462977.046786069870 232536966.453605294228 249999943.500391364098 1 60208.093016318 2023-09-21T02:13:56.609850+00:00 17463005.839040517807 232536937.660630583763 249999943.499671101570 1 60208.093027694 2023-09-21T02:13:57.592727+00:00 17462921.882990900427 232537021.617761462927 249999943.500752359629 1 60208.093039899 2023-09-21T02:13:58.647266+00:00 17462966.570460058749 232536976.929487168789 249999943.499947220087 1 60208.093051068 2023-09-21T02:13:59.612230+00:00 17462962.552758082747 232536980.947949945927 249999943.500708043575 1 60208.093062720 2023-09-21T02:14:00.619028+00:00 17462913.102690398693 232537030.397450029850 249999943.500140428543 1 60208.093074242 2023-09-21T02:14:01.614534+00:00 17462943.998969245702 232536999.501054823399 249999943.500024080276 1 60208.093086641 2023-09-21T02:14:02.685767+00:00 17462998.430657129735 232536945.069233536720 249999943.499890655279 1 60208.093099765 2023-09-21T02:14:03.819663+00:00 17462948.241944812238 232536995.257853865623 249999943.499798685312 1 60208.093110495 2023-09-21T02:14:04.746773+00:00 17462992.740114461631 232536950.759853631258 249999943.499968081713 1 60208.093121822 2023-09-21T02:14:05.725431+00:00 17462945.280568566173 232536998.219395637512 249999943.499964207411 1 60208.093132386 2023-09-21T02:14:06.638164+00:00 17462964.057763412595 232536979.442596197128 249999943.500359594822 1 60208.093145798 2023-09-21T02:14:07.796970+00:00 17462930.990927428007 232537012.509228408337 249999943.500155836344 1 60208.093157045 2023-09-21T02:14:08.768700+00:00 17462962.532837081701 232536980.966888546944 249999943.499725639820 1 60208.093167642 2023-09-21T02:14:09.684257+00:00 17462975.897061940283 232536967.602556943893 249999943.499618887901 1 60208.093180130 2023-09-21T02:14:10.763247+00:00 17462940.880376897752 232537002.619618058205 249999943.499994963408 1 60208.093190518 2023-09-21T02:14:11.660798+00:00 17462988.972528509796 232536954.527700275183 249999943.500228792429 1 60208.093201452 2023-09-21T02:14:12.605482+00:00 17462923.751991990954 232537019.747463107109 249999943.499455094337 1 60208.093213633 2023-09-21T02:14:13.657871+00:00 17462990.226764690131 232536953.273227721453 249999943.499992400408 1 60208.093225017 2023-09-21T02:14:14.641432+00:00 17462934.709398176521 232537008.790117621422 249999943.499515801668 1 60208.093236426 2023-09-21T02:14:15.627206+00:00 17462952.398898184299 232536991.101412683725 249999943.500310868025 1 60208.093248128 2023-09-21T02:14:16.638241+00:00 17462924.140267871320 232537019.360012024641 249999943.500279903412 1 60208.093260638 2023-09-21T02:14:17.719179+00:00 17462937.982438862324 232537005.517383247614 249999943.499822109938 1 60208.093271473 2023-09-21T02:14:18.655327+00:00 17462940.113957196474 232537003.385826617479 249999943.499783813953 1 60208.093283108 2023-09-21T02:14:19.660565+00:00 17463011.636578746140 232536931.863392770290 249999943.499971508980 1 60208.093294617 2023-09-21T02:14:20.654875+00:00 17462951.097949340940 232536992.401845514774 249999943.499794840813 1 60208.093305771 2023-09-21T02:14:21.618634+00:00 17462906.964936513454 232537036.534967631102 249999943.499904155731 1 60208.093318466 2023-09-21T02:14:22.715424+00:00 17462977.454117029905 232536966.045687377453 249999943.499804407358 1 60208.093329155 2023-09-21T02:14:23.638970+00:00 17462962.131133526564 232536981.368588984013 249999943.499722510576 1 60208.093340844 2023-09-21T02:14:24.648911+00:00 17462944.508857652545 232536998.990940839052 249999943.499798476696 1 60208.093352550 2023-09-21T02:14:25.660290+00:00 17462966.909210439771 232536976.590788900852 249999943.499999344349 1 60208.093364290 2023-09-21T02:14:26.674636+00:00 17462980.301540806890 232536963.198696047068 249999943.500236868858 1 60208.093375294 2023-09-21T02:14:27.625433+00:00 17462953.683511584997 232536989.816140860319 249999943.499652445316 1 60208.093386304 2023-09-21T02:14:28.576658+00:00 17462913.167709972709 232537030.332036972046 249999943.499746948481 1 60208.093399132 2023-09-21T02:14:29.685026+00:00 17462990.965704087168 232536952.534220844507 249999943.499924927950 1 60208.093410399 2023-09-21T02:14:30.658456+00:00 17462976.511437054724 232536966.988594472408 249999943.500031530857 1 60208.093421377 2023-09-21T02:14:31.607005+00:00 17462910.502274282277 232537032.997130453587 249999943.499404728413 1 60208.093433449 2023-09-21T02:14:32.649972+00:00 17462974.517037682235 232536968.982771515846 249999943.499809205532 1 60208.093444493 2023-09-21T02:14:33.604146+00:00 17462967.100668311119 232536976.399461865425 249999943.500130176544 1 60208.093456143 2023-09-21T02:14:34.610718+00:00 17462932.064208120108 232537011.436123371124 249999943.500331491232 1 60208.093467981 2023-09-21T02:14:35.633526+00:00 17462926.431813489646 232537017.068576544523 249999943.500390022993 1 60208.093479278 2023-09-21T02:14:36.609582+00:00 17462933.869805630296 232537009.630078345537 249999943.499883979559 1 60208.093492126 2023-09-21T02:14:37.719651+00:00 17462986.180285785347 232536957.319875299931 249999943.500161081553 1 60208.093502454 2023-09-21T02:14:38.612018+00:00 17462944.552194658667 232536998.947782993317 249999943.499977648258 1 60208.093514360 2023-09-21T02:14:39.640763+00:00 17462983.880099214613 232536959.619455158710 249999943.499554365873 1 60208.093526138 2023-09-21T02:14:40.658301+00:00 17462990.881352800876 232536952.618368923664 249999943.499721735716 1 60208.093538489 2023-09-21T02:14:41.725412+00:00 17462958.205342799425 232536985.294736325741 249999943.500079125166 1 60208.093548348 2023-09-21T02:14:42.577230+00:00 17462962.304175771773 232536981.196022033691 249999943.500197798014 1 60208.093560457 2023-09-21T02:14:43.623519+00:00 17462952.905322499573 232536990.594806134701 249999943.500128626823 1 60208.093571664 2023-09-21T02:14:44.591746+00:00 17462954.753175321966 232536988.747029066086 249999943.500204384327 1 60208.093582612 2023-09-21T02:14:45.537666+00:00 17462937.586987331510 232537005.913070708513 249999943.500058054924 1 60208.093595210 2023-09-21T02:14:46.626203+00:00 17462955.585134126246 232536987.915005773306 249999943.500139892101 1 60208.093606322 2023-09-21T02:14:47.586209+00:00 17462971.005571935326 232536972.494728088379 249999943.500300019979 1 60208.093618330 2023-09-21T02:14:48.623700+00:00 17462954.443032477051 232536989.056915670633 249999943.499948143959 1 60208.093629597 2023-09-21T02:14:49.597210+00:00 17462917.995207250118 232537025.504918307066 249999943.500125557184 1 60208.093641606 2023-09-21T02:14:50.634765+00:00 17462981.186136778444 232536962.313639491796 249999943.499776273966 1 60208.093652982 2023-09-21T02:14:51.617687+00:00 17462974.304533828050 232536969.195716202259 249999943.500250041485 1 60208.093664322 2023-09-21T02:14:52.597436+00:00 17462951.387754682451 232536992.112551063299 249999943.500305742025 1 60208.093675866 2023-09-21T02:14:53.594829+00:00 17462924.102176699787 232537019.397628784180 249999943.499805480242 1 60208.093687667 2023-09-21T02:14:54.614412+00:00 17462992.700931999832 232536950.798633873463 249999943.499565869570 1 60208.093699317 2023-09-21T02:14:55.620990+00:00 17462902.685142569244 232537040.814524292946 249999943.499666869640 1 60208.093710760 2023-09-21T02:14:56.609658+00:00 17462972.074795946479 232536971.424230486155 249999943.499026417732 1 60208.093722444 2023-09-21T02:14:57.619154+00:00 17462952.020313821733 232536991.479211807251 249999943.499525636435 1 60208.093733427 2023-09-21T02:14:58.568054+00:00 17463012.905601888895 232536930.594439536333 249999943.500041425228 1 60208.093745142 2023-09-21T02:14:59.580280+00:00 17462931.630537118763 232537011.869329869747 249999943.499866992235 1 60208.093756814 2023-09-21T02:15:00.588792+00:00 17463000.573737192899 232536942.926471501589 249999943.500208705664 1 60208.093768603 2023-09-21T02:15:01.607291+00:00 17462942.076649114490 232537001.423952251673 249999943.500601351261 1 60208.093784223 2023-09-21T02:15:02.956856+00:00 17462979.592808369547 232536963.906836599112 249999943.499644964933 1 60208.093795205 2023-09-21T02:15:03.905672+00:00 17462901.453714635223 232537042.045811712742 249999943.499526351690 1 60208.093806351 2023-09-21T02:15:04.868687+00:00 17462985.606470257044 232536957.893308907747 249999943.499779164791 1 60208.093816630 2023-09-21T02:15:05.756809+00:00 17462966.645527958870 232536976.854571998119 249999943.500099956989 1 60208.093827513 2023-09-21T02:15:06.697083+00:00 17462967.036658413708 232536976.463606268167 249999943.500264674425 1 60208.093838761 2023-09-21T02:15:07.668894+00:00 17462962.442451488227 232536981.057741135359 249999943.500192612410 1 60208.093850494 2023-09-21T02:15:08.682729+00:00 17462984.613268662244 232536958.886701822281 249999943.499970495701 1 60208.093861396 2023-09-21T02:15:09.624600+00:00 17462904.763010490686 232537038.737426042557 249999943.500436544418 1 60208.093874204 2023-09-21T02:15:10.731184+00:00 17462944.010767482221 232536999.489931762218 249999943.500699251890 1 60208.093885314 2023-09-21T02:15:11.691125+00:00 17462943.589334830642 232536999.911648720503 249999943.500983536243 1 60208.093895982 2023-09-21T02:15:12.612886+00:00 17462979.863544180989 232536963.636751860380 249999943.500296056271 1 60208.093908576 2023-09-21T02:15:13.701003+00:00 17462961.744872856885 232536981.755000144243 249999943.499873012304 1 60208.093919396 2023-09-21T02:15:14.635854+00:00 17462937.493629999459 232537006.006321638823 249999943.499951630831 1 60208.093930882 2023-09-21T02:15:15.628213+00:00 17462939.072201829404 232537004.428116589785 249999943.500318408012 1 60208.093942277 2023-09-21T02:15:16.612760+00:00 17462966.329251430929 232536977.170428991318 249999943.499680429697 1 60208.093953792 2023-09-21T02:15:17.607653+00:00 17462966.714824177325 232536976.784839361906 249999943.499663531780 1 60208.093965648 2023-09-21T02:15:18.631945+00:00 17462975.261472631246 232536968.237777024508 249999943.499249666929 1 60208.093978663 2023-09-21T02:15:19.756481+00:00 17462930.456682268530 232537013.043010383844 249999943.499692648649 1 60208.093988826 2023-09-21T02:15:20.634546+00:00 17462910.929540310055 232537032.570416122675 249999943.499956429005 1 60208.094000165 2023-09-21T02:15:21.614282+00:00 17463003.768943686038 232536939.731030166149 249999943.499973863363 1 60208.094011985 2023-09-21T02:15:22.635528+00:00 17462963.646109789610 232536979.853735536337 249999943.499845325947 1 60208.094023614 2023-09-21T02:15:23.640255+00:00 17462963.329670973122 232536980.170324891806 249999943.499995857477 1 60208.094035135 2023-09-21T02:15:24.635689+00:00 17462930.224088076502 232537013.275771796703 249999943.499859869480 1 60208.094046842 2023-09-21T02:15:25.647179+00:00 17462969.078876119107 232536974.421303004026 249999943.500179111958 1 60208.094057810 2023-09-21T02:15:26.594830+00:00 17462938.786822274327 232537004.712851375341 249999943.499673664570 1 60208.094069635 2023-09-21T02:15:27.616484+00:00 17462961.193829722703 232536982.306477040052 249999943.500306755304 1 60208.094081587 2023-09-21T02:15:28.649095+00:00 17462958.722533252090 232536984.777659595013 249999943.500192850828 1 60208.094093332 2023-09-21T02:15:29.663869+00:00 17462994.744170196354 232536948.755775034428 249999943.499945223331 1 60208.094104400 2023-09-21T02:15:30.620206+00:00 17462934.262762561440 232537009.236839711666 249999943.499602258205 1 60208.094116469 2023-09-21T02:15:31.662920+00:00 17462958.766667794436 232536984.732903569937 249999943.499571353197 1 60208.094127204 2023-09-21T02:15:32.590430+00:00 17462954.726097792387 232536988.773834526539 249999943.499932318926 1 60208.094138949 2023-09-21T02:15:33.605234+00:00 17462947.740150991827 232536995.759392827749 249999943.499543815851 1 60208.094149860 2023-09-21T02:15:34.547906+00:00 17462968.031659733504 232536975.468497872353 249999943.500157594681 1 60208.094162178 2023-09-21T02:15:35.612161+00:00 17462938.754197400063 232537004.745752125978 249999943.499949514866 1 60208.094173675 2023-09-21T02:15:36.605517+00:00 17462943.271783400327 232537000.228200763464 249999943.499984174967 1 60208.094184152 2023-09-21T02:15:37.510702+00:00 17462980.632031846792 232536962.868039548397 249999943.500071406364 1 60208.094196554 2023-09-21T02:15:38.582308+00:00 17462987.403936352581 232536956.095978975296 249999943.499915331602 1 60208.094208559 2023-09-21T02:15:39.619484+00:00 17462870.458077516407 232537073.042667865753 249999943.500745385885 1 60208.094219827 2023-09-21T02:15:40.593027+00:00 17462931.726657237858 232537011.773855865002 249999943.500513106585 1 60208.094231668 2023-09-21T02:15:41.616092+00:00 17462952.457664966583 232536991.042839795351 249999943.500504761934 1 60208.094243915 2023-09-21T02:15:42.674259+00:00 17462974.913296151906 232536968.587428778410 249999943.500724941492 1 60208.094254538 2023-09-21T02:15:43.592091+00:00 17462959.190300829709 232536984.309647113085 249999943.499947935343 1 60208.094267020 2023-09-21T02:15:44.670555+00:00 17462974.083022136241 232536969.417116075754 249999943.500138223171 1 60208.094277540 2023-09-21T02:15:45.579465+00:00 17462969.367189150304 232536974.132774561644 249999943.499963700771 1 60208.094289025 2023-09-21T02:15:46.571747+00:00 17462925.656404893845 232537017.843841791153 249999943.500246673822 1 60208.094301187 2023-09-21T02:15:47.622524+00:00 17462978.652301911265 232536964.847427040339 249999943.499728947878 1 60208.094312421 2023-09-21T02:15:48.593139+00:00 17462949.318140555173 232536994.181982964277 249999943.500123530626 1 60208.094324296 2023-09-21T02:15:49.619198+00:00 17462951.484409749508 232536992.015876889229 249999943.500286638737 1 60208.094335740 2023-09-21T02:15:50.607965+00:00 17462952.075664874166 232536991.424287855625 249999943.499952733517 1 60208.094347299 2023-09-21T02:15:51.606627+00:00 17462967.107677526772 232536976.392321407795 249999943.499998927116 1 60208.094358532 2023-09-21T02:15:52.577175+00:00 17462923.746328916401 232537019.753971964121 249999943.500300884247 1 60208.094370484 2023-09-21T02:15:53.609830+00:00 17463005.007763039321 232536938.492353260517 249999943.500116288662 1 60208.094382021 2023-09-21T02:15:54.606595+00:00 17462924.279401972890 232537019.220519065857 249999943.499921023846 1 60208.094393678 2023-09-21T02:15:55.613791+00:00 17462939.728152263910 232537003.771260201931 249999943.499412477016 1 60208.094405203 2023-09-21T02:15:56.609535+00:00 17462975.454934310168 232536968.044616550207 249999943.499550849199 1 60208.094416769 2023-09-21T02:15:57.608864+00:00 17462914.008311036974 232537029.491184294224 249999943.499495327473 1 60208.094428590 2023-09-21T02:15:58.630123+00:00 17462970.376694764942 232536973.123028814793 249999943.499723583460 1 60208.094439373 2023-09-21T02:15:59.561869+00:00 17462960.525886286050 232536982.973666101694 249999943.499552398920 1 60208.094451461 2023-09-21T02:16:00.606181+00:00 17462973.356484249234 232536970.143327623606 249999943.499811887741 1 60208.094462994 2023-09-21T02:16:01.602742+00:00 17462962.295702226460 232536981.204391360283 249999943.500093579292 1 60208.094477620 2023-09-21T02:16:02.866361+00:00 17462963.447861891240 232536980.051534116268 249999943.499395996332 1 60208.094488938 2023-09-21T02:16:03.844227+00:00 17462935.219205230474 232537008.280786871910 249999943.499992102385 1 60208.094500732 2023-09-21T02:16:04.863216+00:00 17462943.308843769133 232537000.191339284182 249999943.500183045864 1 60208.094511361 2023-09-21T02:16:05.781630+00:00 17462951.904533088207 232536991.595666229725 249999943.500199317932 1 60208.094522583 2023-09-21T02:16:06.751153+00:00 17462941.930646985769 232537001.569159239531 249999943.499806225300 1 60208.094533943 2023-09-21T02:16:07.732687+00:00 17462942.919162530452 232537000.581118583679 249999943.500281125307 1 60208.094545740 2023-09-21T02:16:08.751912+00:00 17462987.478700540960 232536956.021029472351 249999943.499730020761 1 60208.094557783 2023-09-21T02:16:09.792443+00:00 17462989.643245663494 232536953.857018351555 249999943.500264018774 1 60208.094570575 2023-09-21T02:16:10.897705+00:00 17462971.551526702940 232536971.948074758053 249999943.499601453543 1 60208.094580709 2023-09-21T02:16:11.773282+00:00 17462944.498865287751 232536999.000822514296 249999943.499687790871 1 60208.094591120 2023-09-21T02:16:12.672803+00:00 17462966.893821109086 232536976.606206655502 249999943.500027775764 1 60208.094601924 2023-09-21T02:16:13.606175+00:00 17462950.653617206961 232536992.845934391022 249999943.499551594257 1 60208.094614428 2023-09-21T02:16:14.686567+00:00 17462958.104745622724 232536985.395229250193 249999943.499974876642 1 60208.094625792 2023-09-21T02:16:15.668397+00:00 17462943.928674399853 232536999.571318894625 249999943.499993294477 1 60208.094636763 2023-09-21T02:16:16.616320+00:00 17462955.715528059751 232536987.784263372421 249999943.499791443348 1 60208.094649263 2023-09-21T02:16:17.696285+00:00 17462960.470630649477 232536983.028965830803 249999943.499596476555 1 60208.094661614 2023-09-21T02:16:18.763481+00:00 17462959.162262391299 232536984.337485134602 249999943.499747514725 1 60208.094671520 2023-09-21T02:16:19.619384+00:00 17462963.630152355880 232536979.869857758284 249999943.500010102987 1 60208.094683773 2023-09-21T02:16:20.678012+00:00 17462916.744157355279 232537026.755697011948 249999943.499854356050 1 60208.094695581 2023-09-21T02:16:21.698228+00:00 17462966.325386680663 232536977.174171090126 249999943.499557763338 1 60208.094706567 2023-09-21T02:16:22.647354+00:00 17462924.158273801208 232537019.341660737991 249999943.499934554100 1 60208.094717829 2023-09-21T02:16:23.620406+00:00 17462952.817784756422 232536990.682145297527 249999943.499930053949 1 60208.094730380 2023-09-21T02:16:24.704776+00:00 17462965.856850463897 232536977.643090665340 249999943.499941140413 1 60208.094741857 2023-09-21T02:16:25.696401+00:00 17462935.588676821440 232537007.911100119352 249999943.499776929617 1 60208.094753842 2023-09-21T02:16:26.731936+00:00 17462952.843986421824 232536990.656006753445 249999943.499993175268 1 60208.094765317 2023-09-21T02:16:27.723359+00:00 17463006.961211528629 232536936.538782358170 249999943.499993890524 1 60208.094776739 2023-09-21T02:16:28.710286+00:00 17462952.098596345633 232536991.401563018560 249999943.500159353018 1 60208.094788399 2023-09-21T02:16:29.717681+00:00 17462962.752745714039 232536980.747545123100 249999943.500290840864 1 60208.094798928 2023-09-21T02:16:30.627381+00:00 17462953.201746623963 232536990.298798382282 249999943.500544995070 1 60208.094811283 2023-09-21T02:16:31.694856+00:00 17462943.791370343417 232536999.708725422621 249999943.500095754862 1 60208.094821547 2023-09-21T02:16:32.581694+00:00 17462914.254364151508 232537029.245688676834 249999943.500052839518 1 60208.094834161 2023-09-21T02:16:33.671458+00:00 17462935.898138817400 232537007.602129369974 249999943.500268191099 1 60208.094845272 2023-09-21T02:16:34.631454+00:00 17462975.442902956158 232536968.056907892227 249999943.499810844660 1 60208.094856884 2023-09-21T02:16:35.634821+00:00 17462941.532129306346 232537001.968050777912 249999943.500180095434 1 60208.094868165 2023-09-21T02:16:36.609430+00:00 17462966.944590140134 232536976.555453062057 249999943.500043213367 1 60208.094880428 2023-09-21T02:16:37.668975+00:00 17462977.496802702546 232536966.003361165524 249999943.500163853168 1 60208.094893113 2023-09-21T02:16:38.764986+00:00 17462981.352401275188 232536962.147591769695 249999943.499993056059 1 60208.094903391 2023-09-21T02:16:39.653014+00:00 17462930.427993137389 232537013.071962207556 249999943.499955356121 1 60208.094915837 2023-09-21T02:16:40.728287+00:00 17462936.763154860586 232537006.737004250288 249999943.500159114599 1 60208.094927328 2023-09-21T02:16:41.721113+00:00 17463021.502387363464 232536921.997204661369 249999943.499592036009 1 60208.094938315 2023-09-21T02:16:42.670364+00:00 17462916.730861350894 232537026.769260376692 249999943.500121712685 1 60208.094950328 2023-09-21T02:16:43.708317+00:00 17462930.144854325801 232537013.355081409216 249999943.499935746193 1 60208.094961103 2023-09-21T02:16:44.639289+00:00 17462904.976977542043 232537038.523282319307 249999943.500259876251 1 60208.094972542 2023-09-21T02:16:45.627651+00:00 17463022.323001421988 232536921.176333904266 249999943.499335318804 1 60208.094984818 2023-09-21T02:16:46.688306+00:00 17462887.091207180172 232537056.408588886261 249999943.499796062708 1 60208.094996150 2023-09-21T02:16:47.667352+00:00 17462989.357949800789 232536954.142180174589 249999943.500129967928 1 60208.095006781 2023-09-21T02:16:48.585834+00:00 17462956.018252763897 232536987.482127845287 249999943.500380605459 1 60208.095018451 2023-09-21T02:16:49.594174+00:00 17462942.205575548112 232537001.294050395489 249999943.499625951052 1 60208.095030249 2023-09-21T02:16:50.613497+00:00 17462967.881245914847 232536975.618672728539 249999943.499918639660 1 60208.095041133 2023-09-21T02:16:51.553907+00:00 17462943.366643384099 232537000.133211821318 249999943.499855220318 1 60208.095053275 2023-09-21T02:16:52.602934+00:00 17462943.913013175130 232536999.587022066116 249999943.500035226345 1 60208.095064680 2023-09-21T02:16:53.588315+00:00 17462964.274169515818 232536979.225408971310 249999943.499578475952 1 60208.095076226 2023-09-21T02:16:54.585897+00:00 17462962.637798205018 232536980.862366080284 249999943.500164270401 1 60208.095087944 2023-09-21T02:16:55.598332+00:00 17462988.446837082505 232536955.052455812693 249999943.499292910099 1 60208.095099130 2023-09-21T02:16:56.564835+00:00 17462942.939816698432 232537000.560398578644 249999943.500215291977 1 60208.095111385 2023-09-21T02:16:57.623628+00:00 17462953.406037483364 232536990.093658983707 249999943.499696463346 1 60208.095123239 2023-09-21T02:16:58.647869+00:00 17462881.451797585934 232537062.048479557037 249999943.500277131796 1 60208.095134261 2023-09-21T02:16:59.600179+00:00 17462998.599406573921 232536944.901281714439 249999943.500688284636 1 60208.095146421 2023-09-21T02:17:00.650786+00:00 17462913.518708933145 232537029.981383144855 249999943.500092089176 1 60208.095158727 2023-09-21T02:17:01.713998+00:00 17462929.930692587048 232537013.569491118193 249999943.500183701515 1 60208.095170486 2023-09-21T02:17:02.729982+00:00 17462969.203851878643 232536974.296121269464 249999943.499973148108 1 60208.095181840 2023-09-21T02:17:03.710913+00:00 17462986.102696586400 232536957.396575331688 249999943.499271929264 1 60208.095192793 2023-09-21T02:17:04.657328+00:00 17462961.965691760182 232536981.533692270517 249999943.499384045601 1 60208.095203640 2023-09-21T02:17:05.594474+00:00 17462966.408727299422 232536977.090779572725 249999943.499506860971 1 60208.095215994 2023-09-21T02:17:06.661853+00:00 17462928.380723752081 232537015.119196474552 249999943.499920219183 1 60208.095227487 2023-09-21T02:17:07.654903+00:00 17462970.178880661726 232536973.321088135242 249999943.499968796968 1 60208.095238760 2023-09-21T02:17:08.628820+00:00 17463049.081688977778 232536894.418360054493 249999943.500049024820 1 60208.095250444 2023-09-21T02:17:09.638424+00:00 17462950.105211969465 232536993.394633173943 249999943.499845147133 1 60208.095262252 2023-09-21T02:17:10.658580+00:00 17462931.466625750065 232537012.033870100975 249999943.500495851040 1 60208.095273293 2023-09-21T02:17:11.612480+00:00 17463000.801905184984 232536942.697841018438 249999943.499746203423 1 60208.095284685 2023-09-21T02:17:12.596721+00:00 17462948.648736938834 232536994.850734502077 249999943.499471426010 1 60208.095296395 2023-09-21T02:17:13.608546+00:00 17462932.276203654706 232537011.223804324865 249999943.500007987022 1 60208.095308122 2023-09-21T02:17:14.621730+00:00 17462974.690417718142 232536968.809782743454 249999943.500200450420 1 60208.095318507 2023-09-21T02:17:15.519039+00:00 17462952.931929972023 232536990.568370819092 249999943.500300794840 1 60208.095330790 2023-09-21T02:17:16.580212+00:00 17462952.249951194972 232536991.249801009893 249999943.499752193689 1 60208.095342500 2023-09-21T02:17:17.591995+00:00 17462983.471446044743 232536960.028727769852 249999943.500173807144 1 60208.095354239 2023-09-21T02:17:18.606230+00:00 17462991.129677154124 232536952.369893997908 249999943.499571144581 1 60208.095365310 2023-09-21T02:17:19.562741+00:00 17462918.567823685706 232537024.931986093521 249999943.499809771776 1 60208.095377411 2023-09-21T02:17:20.608344+00:00 17462917.586963225156 232537025.913024663925 249999943.499987900257 1 60208.095389102 2023-09-21T02:17:21.618358+00:00 17462994.276000484824 232536949.223991572857 249999943.499992072582 1 60208.095400501 2023-09-21T02:17:22.603306+00:00 17462877.755206644535 232537065.744822055101 249999943.500028699636 1 60208.095412075 2023-09-21T02:17:23.603295+00:00 17462973.915975503623 232536969.584081172943 249999943.500056684017 1 60208.095423497 2023-09-21T02:17:24.590134+00:00 17462909.739669147879 232537033.760519027710 249999943.500188171864 1 60208.095435235 2023-09-21T02:17:25.604333+00:00 17462972.663123708218 232536970.836886554956 249999943.500010251999 1 60208.095446725 2023-09-21T02:17:26.597023+00:00 17462927.398254074156 232537016.101966321468 249999943.500220388174 1 60208.095457781 2023-09-21T02:17:27.552288+00:00 17462957.973132316023 232536985.526583820581 249999943.499716132879 1 60208.095470025 2023-09-21T02:17:28.610123+00:00 17463012.121383056045 232536931.378744691610 249999943.500127732754 1 60208.095481640 2023-09-21T02:17:29.613665+00:00 17462928.295167788863 232537015.204456269741 249999943.499624073505 1 60208.095493096 2023-09-21T02:17:30.603503+00:00 17462952.708709768951 232536990.791081726551 249999943.499791502953 1 60208.095504777 2023-09-21T02:17:31.612747+00:00 17462947.699196483940 232536995.800336301327 249999943.499532788992 1 60208.095516611 2023-09-21T02:17:32.635178+00:00 17462979.767726026475 232536963.732117950916 249999943.499843984842 1 60208.095527632 2023-09-21T02:17:33.587397+00:00 17462938.385479766876 232537005.114801436663 249999943.500281214714 1 60208.095539557 2023-09-21T02:17:34.617712+00:00 17462964.131897322834 232536979.368232697248 249999943.500130027533 1 60208.095551297 2023-09-21T02:17:35.632028+00:00 17462990.012366529554 232536953.487532794476 249999943.499899327755 1 60208.095562539 2023-09-21T02:17:36.603323+00:00 17462925.677952274680 232537017.821627527475 249999943.499579787254 1 60208.095574229 2023-09-21T02:17:37.613341+00:00 17462922.577088687569 232537020.922985643148 249999943.500074326992 1 60208.095585397 2023-09-21T02:17:38.578284+00:00 17462964.732449945062 232536978.767476767302 249999943.499926716089 1 60208.095597405 2023-09-21T02:17:39.615806+00:00 17462951.295466084033 232536992.204257339239 249999943.499723434448 1 60208.095609162 2023-09-21T02:17:40.631590+00:00 17462941.524807263166 232537001.975116968155 249999943.499924242496 1 60208.095620541 2023-09-21T02:17:41.614733+00:00 17462991.831795196980 232536951.668272882700 249999943.500068068504 1 60208.095631690 2023-09-21T02:17:42.577972+00:00 17462966.409873012453 232536977.089813977480 249999943.499686986208 1 60208.095643456 2023-09-21T02:17:43.594614+00:00 17462912.439887624234 232537031.059859573841 249999943.499747186899 1 60208.095655287 2023-09-21T02:17:44.616762+00:00 17462908.503230094910 232537034.996987819672 249999943.500217914581 1 60208.095666492 2023-09-21T02:17:45.584917+00:00 17463016.887063749135 232536926.613133311272 249999943.500197052956 1 60208.095678338 2023-09-21T02:17:46.608411+00:00 17462895.061488993466 232537048.438401609659 249999943.499890595675 1 60208.095689728 2023-09-21T02:17:47.592497+00:00 17462954.943614203483 232536988.555924445391 249999943.499538660049 1 60208.095701000 2023-09-21T02:17:48.566413+00:00 17462985.570728570223 232536957.929262191057 249999943.499990761280 1 60208.095713276 2023-09-21T02:17:49.627052+00:00 17462929.279928170145 232537014.220074355602 249999943.500002533197 1 60208.095724187 2023-09-21T02:17:50.569800+00:00 17462973.329895500094 232536970.170538067818 249999943.500433564186 1 60208.095736251 2023-09-21T02:17:51.612072+00:00 17462935.861713934690 232537007.638679713011 249999943.500393658876 1 60208.095747846 2023-09-21T02:17:52.613914+00:00 17462990.889930114150 232536952.610714584589 249999943.500644683838 1 60208.095759492 2023-09-21T02:17:53.620114+00:00 17462998.032536670566 232536945.467609882355 249999943.500146567822 1 60208.095770676 2023-09-21T02:17:54.586355+00:00 17462915.131215091795 232537028.369136959314 249999943.500352054834 1 60208.095783158 2023-09-21T02:17:55.664814+00:00 17462976.244836259633 232536967.254884898663 249999943.499721169472 1 60208.095793668 2023-09-21T02:17:56.572930+00:00 17462956.611069694161 232536986.888925403357 249999943.499995112419 1 60208.095805669 2023-09-21T02:17:57.609810+00:00 17462989.794817890972 232536953.705051690340 249999943.499869585037 1 60208.095817247 2023-09-21T02:17:58.610141+00:00 17462904.412256229669 232537039.087787836790 249999943.500044077635 1 60208.095828801 2023-09-21T02:17:59.608448+00:00 17462953.464878641069 232536990.034671097994 249999943.499549746513 1 60208.095840366 2023-09-21T02:18:00.607578+00:00 17462953.232254471630 232536990.267179131508 249999943.499433606863 1 60208.095854366 2023-09-21T02:18:01.817198+00:00 17462955.416365299374 232536988.083316445351 249999943.499681740999 1 60208.095865371 2023-09-21T02:18:02.768070+00:00 17462940.975024692714 232537002.524414062500 249999943.499438762665 1 60208.095877109 2023-09-21T02:18:03.782226+00:00 17462963.570674311370 232536979.929597496986 249999943.500271797180 1 60208.095888188 2023-09-21T02:18:04.739449+00:00 17462965.333421122283 232536978.166256129742 249999943.499677240849 1 60208.095900136 2023-09-21T02:18:05.771744+00:00 17462936.151151511818 232537007.349042177200 249999943.500193685293 1 60208.095911409 2023-09-21T02:18:06.745752+00:00 17463013.214770756662 232536930.285512775183 249999943.500283539295 1 60208.095922537 2023-09-21T02:18:07.707174+00:00 17462924.747013192624 232537018.752790302038 249999943.499803483486 1 60208.095933945 2023-09-21T02:18:08.692879+00:00 17462970.558273326606 232536972.941682338715 249999943.499955654144 1 60208.095945772 2023-09-21T02:18:09.714682+00:00 17462947.094333503395 232536996.405687391758 249999943.500020891428 1 60208.095957505 2023-09-21T02:18:10.728411+00:00 17462941.885370355099 232537001.614455461502 249999943.499825805426 1 60208.095968147 2023-09-21T02:18:11.647928+00:00 17463012.494028188288 232536931.005784362555 249999943.499812543392 1 60208.095979758 2023-09-21T02:18:12.651097+00:00 17462927.085224937648 232537016.414768338203 249999943.499993264675 1 60208.095991397 2023-09-21T02:18:13.656705+00:00 17462921.967580672354 232537021.532650738955 249999943.500231415033 1 60208.096002656 2023-09-21T02:18:14.629480+00:00 17462960.843224164099 232536982.656455755234 249999943.499679923058 1 60208.096014689 2023-09-21T02:18:15.669151+00:00 17462978.608772348613 232536964.891663819551 249999943.500436156988 1 60208.096026189 2023-09-21T02:18:16.662679+00:00 17462924.088138524443 232537019.411613762379 249999943.499752283096 1 60208.096037419 2023-09-21T02:18:17.632982+00:00 17462954.690488379449 232536988.809644520283 249999943.500132888556 1 60208.096049241 2023-09-21T02:18:18.654457+00:00 17462998.604537516832 232536944.895411223173 249999943.499948740005 1 60208.096060262 2023-09-21T02:18:19.606660+00:00 17463021.731141850352 232536921.768941909075 249999943.500083744526 1 60208.096072341 2023-09-21T02:18:20.650246+00:00 17462944.049039822072 232536999.451293259859 249999943.500333070755 1 60208.096084361 2023-09-21T02:18:21.688821+00:00 17462921.036440480500 232537022.463813126087 249999943.500253617764 1 60208.096096424 2023-09-21T02:18:22.731040+00:00 17462951.408206690103 232536992.091881304979 249999943.500088006258 1 60208.096106474 2023-09-21T02:18:23.599343+00:00 17462949.344946850091 232536994.154948562384 249999943.499895423651 1 60208.096118301 2023-09-21T02:18:24.621225+00:00 17462926.415539801121 232537017.084286957979 249999943.499826759100 1 60208.096130155 2023-09-21T02:18:25.645391+00:00 17462934.299403816462 232537009.200537115335 249999943.499940931797 1 60208.096141507 2023-09-21T02:18:26.626197+00:00 17462976.900662671775 232536966.599116623402 249999943.499779284000 1 60208.096153219 2023-09-21T02:18:27.638159+00:00 17462947.669186878949 232536995.830495476723 249999943.499682366848 1 60208.096164498 2023-09-21T02:18:28.612597+00:00 17462989.169021140784 232536954.331359475851 249999943.500380605459 1 60208.096175803 2023-09-21T02:18:29.589354+00:00 17462910.216698426753 232537033.283115535975 249999943.499813973904 1 60208.096187450 2023-09-21T02:18:30.595629+00:00 17462992.651622101665 232536950.848467767239 249999943.500089883804 1 60208.096199613 2023-09-21T02:18:31.646586+00:00 17462968.960168849677 232536974.539831280708 249999943.500000119209 1 60208.096211488 2023-09-21T02:18:32.672595+00:00 17462956.523222155869 232536986.976464390755 249999943.499686539173 1 60208.096221431 2023-09-21T02:18:33.531663+00:00 17462923.234207227826 232537020.265251249075 249999943.499458491802 1 60208.096234119 2023-09-21T02:18:34.627827+00:00 17462972.809791542590 232536970.690348446369 249999943.500139981508 1 60208.096246752 2023-09-21T02:18:35.719400+00:00 17462949.264441676438 232536994.235535383224 249999943.499977052212 1 60208.096257782 2023-09-21T02:18:36.672329+00:00 17462971.052047673613 232536972.448413938284 249999943.500461608171 1 60208.096268607 2023-09-21T02:18:37.607625+00:00 17462966.770037803799 232536976.729987055063 249999943.500024855137 1 60208.096281178 2023-09-21T02:18:38.693818+00:00 17462971.181335292757 232536972.318902969360 249999943.500238269567 1 60208.096291891 2023-09-21T02:18:39.619387+00:00 17462935.292849782854 232537008.207045018673 249999943.499894797802 1 60208.096304130 2023-09-21T02:18:40.676796+00:00 17462961.945745009929 232536981.553953707218 249999943.499698728323 1 60208.096314922 2023-09-21T02:18:41.609255+00:00 17462965.691479325294 232536977.808425724506 249999943.499905049801 1 60208.096326489 2023-09-21T02:18:42.608683+00:00 17462955.285319752991 232536988.214939862490 249999943.500259608030 1 60208.096338440 2023-09-21T02:18:43.641220+00:00 17462991.661969825625 232536951.838109076023 249999943.500078916550 1 60208.096349753 2023-09-21T02:18:44.618615+00:00 17462921.728972330689 232537021.771376401186 249999943.500348746777 1 60208.096361169 2023-09-21T02:18:45.605004+00:00 17463007.959562353790 232536935.540747046471 249999943.500309407711 1 60208.096372607 2023-09-21T02:18:46.593215+00:00 17462934.865468796343 232537008.633840113878 249999943.499308913946 1 60208.096384706 2023-09-21T02:18:47.638579+00:00 17462957.143548350781 232536986.356189876795 249999943.499738216400 1 60208.096396029 2023-09-21T02:18:48.616914+00:00 17462910.375555470586 232537033.123862206936 249999943.499417662621 1 60208.096407745 2023-09-21T02:18:49.629118+00:00 17462965.613707881421 232536977.885719835758 249999943.499427706003 1 60208.096419015 2023-09-21T02:18:50.602926+00:00 17462935.469159338623 232537008.030918926001 249999943.500078260899 1 60208.096430902 2023-09-21T02:18:51.629955+00:00 17462939.520083673298 232537003.979795604944 249999943.499879270792 1 60208.096442065 2023-09-21T02:18:52.594446+00:00 17462991.490393862128 232536952.009635329247 249999943.500029206276 1 60208.096453632 2023-09-21T02:18:53.593775+00:00 17462956.820967134088 232536986.678727567196 249999943.499694705009 1 60208.096465117 2023-09-21T02:18:54.586104+00:00 17462974.872192911804 232536968.628080308437 249999943.500273227692 1 60208.096476568 2023-09-21T02:18:55.575520+00:00 17462934.599809307605 232537008.899910807610 249999943.499720126390 1 60208.096488413 2023-09-21T02:18:56.598938+00:00 17462949.439551267773 232536994.060023069382 249999943.499574333429 1 60208.096500143 2023-09-21T02:18:57.612399+00:00 17462918.519990593195 232537024.980151593685 249999943.500142186880 1 60208.096512033 2023-09-21T02:18:58.639607+00:00 17462951.038873676211 232536992.461565673351 249999943.500439345837 1 60208.096523163 2023-09-21T02:18:59.601270+00:00 17462950.909214820713 232536992.590897530317 249999943.500112354755 1 60208.096534650 2023-09-21T02:19:00.593755+00:00 17462997.804240774363 232536945.696020066738 249999943.500260829926 1 60208.096548161 2023-09-21T02:19:01.761090+00:00 17462935.747497741133 232537007.752488732338 249999943.499986469746 1 60208.096559196 2023-09-21T02:19:02.714529+00:00 17462997.042015772313 232536946.458265900612 249999943.500281661749 1 60208.096570716 2023-09-21T02:19:03.709835+00:00 17462950.824820980430 232536992.675035059452 249999943.499856054783 1 60208.096581405 2023-09-21T02:19:04.633372+00:00 17462951.992497187108 232536991.507258653641 249999943.499755829573 1 60208.096593748 2023-09-21T02:19:05.699835+00:00 17462963.734706278890 232536979.765465945005 249999943.500172227621 1 60208.096604048 2023-09-21T02:19:06.589739+00:00 17462942.674230992794 232537000.826255738735 249999943.500486731529 1 60208.096616020 2023-09-21T02:19:07.624177+00:00 17462976.127995185554 232536967.372087508440 249999943.500082701445 1 60208.096627970 2023-09-21T02:19:08.656579+00:00 17462945.384307101369 232536998.115975320339 249999943.500282406807 1 60208.096639147 2023-09-21T02:19:09.622284+00:00 17462953.172486964613 232536990.327980786562 249999943.500467747450 1 60208.096651243 2023-09-21T02:19:10.667419+00:00 17462920.730375859886 232537022.769023925066 249999943.499399781227 1 60208.096662419 2023-09-21T02:19:11.632978+00:00 17462957.768346585333 232536985.731542795897 249999943.499889373779 1 60208.096673473 2023-09-21T02:19:12.588041+00:00 17462961.913963139057 232536981.585581988096 249999943.499545127153 1 60208.096685496 2023-09-21T02:19:13.626836+00:00 17462970.255476765335 232536973.244092345238 249999943.499569118023 1 60208.096696800 2023-09-21T02:19:14.603515+00:00 17462964.167026769370 232536979.332576572895 249999943.499603331089 1 60208.096708269 2023-09-21T02:19:15.594418+00:00 17462943.063842412084 232537000.436548113823 249999943.500390529633 1 60208.096720223 2023-09-21T02:19:16.627291+00:00 17462962.580349270254 232536980.919396042824 249999943.499745309353 1 60208.096731628 2023-09-21T02:19:17.612644+00:00 17463010.333173550665 232536933.166859507561 249999943.500033050776 1 60208.096743017 2023-09-21T02:19:18.596603+00:00 17462907.481989510357 232537036.018081814051 249999943.500071316957 1 60208.096754298 2023-09-21T02:19:19.571319+00:00 17462939.806732662022 232537003.693396985531 249999943.500129640102 1 60208.096765888 2023-09-21T02:19:20.572738+00:00 17462977.522627316415 232536965.977252453566 249999943.499879777431 1 60208.096778152 2023-09-21T02:19:21.632347+00:00 17462942.030745282769 232537001.469492524862 249999943.500237822533 1 60208.096789806 2023-09-21T02:19:22.639237+00:00 17462970.096543308347 232536973.403658479452 249999943.500201791525 1 60208.096801498 2023-09-21T02:19:23.649427+00:00 17462949.029690641910 232536994.470286250114 249999943.499976903200 1 60208.096813120 2023-09-21T02:19:24.653614+00:00 17462978.456623062491 232536965.042918860912 249999943.499541938305 1 60208.096823895 2023-09-21T02:19:25.584519+00:00 17462938.511729944497 232537004.988058298826 249999943.499788254499 1 60208.096835398 2023-09-21T02:19:26.578344+00:00 17462977.101610310376 232536966.398237079382 249999943.499847382307 1 60208.096847657 2023-09-21T02:19:27.637537+00:00 17462942.464948367327 232537001.035052865744 249999943.500001221895 1 60208.096858350 2023-09-21T02:19:28.561409+00:00 17462970.612774815410 232536972.886824071407 249999943.499598890543 1 60208.096870214 2023-09-21T02:19:29.586514+00:00 17462971.340844951570 232536972.159239888191 249999943.500084847212 1 60208.096881825 2023-09-21T02:19:30.589622+00:00 17462975.322338044643 232536968.177688539028 249999943.500026583672 1 60208.096893477 2023-09-21T02:19:31.596419+00:00 17462910.329554464668 232537033.170196950436 249999943.499751418829 1 60208.096905056 2023-09-21T02:19:32.596879+00:00 17463002.174843404442 232536941.325137972832 249999943.499981373549 1 60208.096916280 2023-09-21T02:19:33.566593+00:00 17462994.632399208844 232536948.867241293192 249999943.499640494585 1 60208.096928267 2023-09-21T02:19:34.602260+00:00 17462959.537021480501 232536983.962805867195 249999943.499827355146 1 60208.096939917 2023-09-21T02:19:35.608797+00:00 17462935.742337733507 232537007.757899820805 249999943.500237554312 1 60208.096950925 2023-09-21T02:19:36.559936+00:00 17462961.290668539703 232536982.208920329809 249999943.499588876963 1 60208.096962998 2023-09-21T02:19:37.602983+00:00 17462950.609565760940 232536992.890108257532 249999943.499674022198 1 60208.096974559 2023-09-21T02:19:38.601871+00:00 17462931.474990598857 232537012.025126457214 249999943.500117063522 1 60208.096985991 2023-09-21T02:19:39.589581+00:00 17462957.695980045944 232536985.803832650185 249999943.499812692404 1 60208.096997471 2023-09-21T02:19:40.581497+00:00 17462980.581395685673 232536962.918655008078 249999943.500050693750 1 60208.097009526 2023-09-21T02:19:41.623032+00:00 17462935.186078138649 232537008.314326673746 249999943.500404804945 1 60208.097021233 2023-09-21T02:19:42.634510+00:00 17462985.397124394774 232536958.103475123644 249999943.500599503517 1 60208.097032055 2023-09-21T02:19:43.569520+00:00 17462937.187819536775 232537006.311980754137 249999943.499800294638 1 60208.097044175 2023-09-21T02:19:44.616716+00:00 17462987.596796318889 232536955.902948260307 249999943.499744594097 1 60208.097055398 2023-09-21T02:19:45.586408+00:00 17462916.259675666690 232537027.239973425865 249999943.499649107456 1 60208.097066750 2023-09-21T02:19:46.567226+00:00 17462945.028094757348 232536998.471419692039 249999943.499514460564 1 60208.097078715 2023-09-21T02:19:47.601018+00:00 17462963.232897896320 232536980.266794830561 249999943.499692738056 1 60208.097090358 2023-09-21T02:19:48.606918+00:00 17462963.814458474517 232536979.684951245785 249999943.499409735203 1 60208.097102162 2023-09-21T02:19:49.626827+00:00 17462950.839612737298 232536992.660389780998 249999943.500002503395 1 60208.097113741 2023-09-21T02:19:50.627222+00:00 17462944.778966154903 232536998.720869243145 249999943.499835401773 1 60208.097124599 2023-09-21T02:19:51.565388+00:00 17462964.578170441091 232536978.922060728073 249999943.500231176615 1 60208.097136621 2023-09-21T02:19:52.604047+00:00 17462926.949390769005 232537016.550863265991 249999943.500254034996 1 60208.097147719 2023-09-21T02:19:53.562889+00:00 17462952.803320597857 232536990.696462035179 249999943.499782621861 1 60208.097159632 2023-09-21T02:19:54.592232+00:00 17462918.357575166970 232537025.142997503281 249999943.500572681427 1 60208.097171917 2023-09-21T02:19:55.653636+00:00 17462959.494505353272 232536984.006193727255 249999943.500699073076 1 60208.097183000 2023-09-21T02:19:56.611182+00:00 17462951.780774615705 232536991.719844520092 249999943.500619143248 1 60208.097193856 2023-09-21T02:19:57.549156+00:00 17462978.268520727754 232536965.231360793114 249999943.499881505966 1 60208.097206341 2023-09-21T02:19:58.627827+00:00 17462983.001649342477 232536960.498816967010 249999943.500466316938 1 60208.097217160 2023-09-21T02:19:59.562672+00:00 17462932.657161798328 232537010.842593997717 249999943.499755799770 1 60208.097228826 2023-09-21T02:20:00.570522+00:00 17462963.909944333136 232536979.590189754963 249999943.500134080648 1 60208.097245658 2023-09-21T02:20:02.024820+00:00 17462972.322094652802 232536971.177961230278 249999943.500055879354 1 60208.097257899 2023-09-21T02:20:03.082508+00:00 17462982.583817433566 232536960.916160970926 249999943.499978393316 1 60208.097270097 2023-09-21T02:20:04.136372+00:00 17462966.046932190657 232536977.452742636204 249999943.499674826860 1 60208.097278277 2023-09-21T02:20:04.843159+00:00 17462966.186673797667 232536977.313248425722 249999943.499922215939 1 60208.097288894 2023-09-21T02:20:05.760415+00:00 17462979.791406389326 232536963.708372980356 249999943.499779373407 1 60208.097299607 2023-09-21T02:20:06.686109+00:00 17462960.683036666363 232536982.816609203815 249999943.499645859003 1 60208.097311630 2023-09-21T02:20:07.724847+00:00 17462962.892083410174 232536980.607777923346 249999943.499861329794 1 60208.097324255 2023-09-21T02:20:08.815649+00:00 17462956.177308112383 232536987.322538197041 249999943.499846309423 1 60208.097334641 2023-09-21T02:20:09.712965+00:00 17462944.136776559055 232536999.363211631775 249999943.499988198280 1 60208.097346367 2023-09-21T02:20:10.726112+00:00 17462951.800481215119 232536991.699023783207 249999943.499504983425 1 60208.097357572 2023-09-21T02:20:11.694218+00:00 17462926.321702603251 232537017.177814900875 249999943.499517500401 1 60208.097369161 2023-09-21T02:20:12.695499+00:00 17462983.495368387550 232536960.004561752081 249999943.499930143356 1 60208.097380452 2023-09-21T02:20:13.671066+00:00 17462958.475106064230 232536985.024734109640 249999943.499840170145 1 60208.097391977 2023-09-21T02:20:14.666819+00:00 17462964.764619722962 232536978.735256195068 249999943.499875903130 1 60208.097404078 2023-09-21T02:20:15.712317+00:00 17462947.374158941209 232536996.126255095005 249999943.500414043665 1 60208.097414781 2023-09-21T02:20:16.637114+00:00 17462938.939953770489 232537004.560017198324 249999943.499970972538 1 60208.097426867 2023-09-21T02:20:17.681330+00:00 17462954.040910355747 232536989.459125608206 249999943.500035971403 1 60208.097437368 2023-09-21T02:20:18.588606+00:00 17462947.945836871862 232536995.554568260908 249999943.500405132771 1 60208.097450039 2023-09-21T02:20:19.683393+00:00 17462989.524047262967 232536953.975843816996 249999943.499891072512 1 60208.097461013 2023-09-21T02:20:20.631519+00:00 17462945.074251238257 232536998.425889551640 249999943.500140786171 1 60208.097472740 2023-09-21T02:20:21.644733+00:00 17462911.523756843060 232537031.975905656815 249999943.499662488699 1 60208.097484465 2023-09-21T02:20:22.657751+00:00 17462948.717678330839 232536994.782243907452 249999943.499922245741 1 60208.097495839 2023-09-21T02:20:23.640458+00:00 17462901.041748024523 232537042.458090007305 249999943.499838024378 1 60208.097507297 2023-09-21T02:20:24.630488+00:00 17463043.603712990880 232536899.896492004395 249999943.500204980373 1 60208.097518469 2023-09-21T02:20:25.595698+00:00 17462940.390486031771 232537003.109811156988 249999943.500297188759 1 60208.097530271 2023-09-21T02:20:26.615388+00:00 17462934.506423678249 232537008.993760466576 249999943.500184148550 1 60208.097541995 2023-09-21T02:20:27.628415+00:00 17462953.892530899495 232536989.607434451580 249999943.499965339899 1 60208.097553277 2023-09-21T02:20:28.603123+00:00 17463002.161003157496 232536941.338927298784 249999943.499930441380 1 60208.097565620 2023-09-21T02:20:29.669563+00:00 17462952.832681581378 232536990.667636781931 249999943.500318348408 1 60208.097577211 2023-09-21T02:20:30.671083+00:00 17462939.810719478875 232537003.688980460167 249999943.499699950218 1 60208.097588450 2023-09-21T02:20:31.642041+00:00 17462950.288022253662 232536993.212127566338 249999943.500149816275 1 60208.097601012 2023-09-21T02:20:32.727433+00:00 17462993.281261272728 232536950.218622118235 249999943.499883383512 1 60208.097611274 2023-09-21T02:20:33.614084+00:00 17462936.727626774460 232537006.772451817989 249999943.500078588724 1 60208.097622901 2023-09-21T02:20:34.618663+00:00 17462981.108504310250 232536962.391102343798 249999943.499606668949 1 60208.097635069 2023-09-21T02:20:35.669933+00:00 17462917.573895368725 232537025.926325678825 249999943.500221043825 1 60208.097646276 2023-09-21T02:20:36.638239+00:00 17462940.863368950784 232537002.636264562607 249999943.499633520842 1 60208.097657455 2023-09-21T02:20:37.604130+00:00 17462964.931052379310 232536978.568867892027 249999943.499920278788 1 60208.097669125 2023-09-21T02:20:38.612399+00:00 17462980.071942433715 232536963.427795350552 249999943.499737799168 1 60208.097681321 2023-09-21T02:20:39.666153+00:00 17462942.521301735193 232537000.978917807341 249999943.500219553709 1 60208.097692614 2023-09-21T02:20:40.641898+00:00 17462969.316812898964 232536974.183484613895 249999943.500297516584 1 60208.097704521 2023-09-21T02:20:41.670616+00:00 17462952.589459028095 232536990.910335510969 249999943.499794542789 1 60208.097715665 2023-09-21T02:20:42.633478+00:00 17462954.782559581101 232536988.717828512192 249999943.500388085842 1 60208.097727032 2023-09-21T02:20:43.615569+00:00 17462967.239640049636 232536976.260692954063 249999943.500333011150 1 60208.097738723 2023-09-21T02:20:44.625707+00:00 17462976.199736554176 232536967.300646126270 249999943.500382691622 1 60208.097749925 2023-09-21T02:20:45.593512+00:00 17462938.154690053314 232537005.345200806856 249999943.499890863895 1 60208.097761507 2023-09-21T02:20:46.594207+00:00 17462911.000444956124 232537032.499653518200 249999943.500098466873 1 60208.097773588 2023-09-21T02:20:47.638047+00:00 17462937.149495471269 232537006.351094901562 249999943.500590384007 1 60208.097784440 2023-09-21T02:20:48.575593+00:00 17462965.022451337427 232536978.477449357510 249999943.499900698662 1 60208.097796430 2023-09-21T02:20:49.611569+00:00 17462995.219300255179 232536948.280409663916 249999943.499709904194 1 60208.097807800 2023-09-21T02:20:50.593927+00:00 17462978.716645345092 232536964.783561289310 249999943.500206649303 1 60208.097819751 2023-09-21T02:20:51.626465+00:00 17462948.464168068022 232536995.036053955555 249999943.500222027302 1 60208.097831538 2023-09-21T02:20:52.644856+00:00 17462962.043041367084 232536981.457299441099 249999943.500340819359 1 60208.097842574 2023-09-21T02:20:53.598351+00:00 17463015.549731757492 232536927.950410485268 249999943.500142246485 1 60208.097854353 2023-09-21T02:20:54.616042+00:00 17462943.292318593711 232537000.207694292068 249999943.500012874603 1 60208.097865927 2023-09-21T02:20:55.616055+00:00 17462980.902204133570 232536962.597123503685 249999943.499327629805 1 60208.097877750 2023-09-21T02:20:56.637618+00:00 17462960.379818562418 232536983.120577633381 249999943.500396192074 1 60208.097889536 2023-09-21T02:20:57.655891+00:00 17462906.356326501817 232537037.143229216337 249999943.499555706978 1 60208.097900480 2023-09-21T02:20:58.601524+00:00 17462967.671018533409 232536975.829219192266 249999943.500237733126 1 60208.097912183 2023-09-21T02:20:59.612643+00:00 17462971.876756012440 232536971.622843891382 249999943.499599903822 1 60208.097923491 2023-09-21T02:21:00.589645+00:00 17462928.884614907205 232537014.615594118834 249999943.500209033489 1 60208.097934668 2023-09-21T02:21:01.555301+00:00 17462929.360805366188 232537014.139217257500 249999943.500022619963 1 60208.097948433 2023-09-21T02:21:02.744620+00:00 17462973.100384168327 232536970.399373918772 249999943.499758094549 1 60208.097960439 2023-09-21T02:21:03.781888+00:00 17462934.345450416207 232537009.154434353113 249999943.499884784222 1 60208.097969912 2023-09-21T02:21:04.600394+00:00 17462976.190438784659 232536967.309162616730 249999943.499601393938 1 60208.097982205 2023-09-21T02:21:05.662475+00:00 17462979.539425380528 232536963.960819512606 249999943.500244885683 1 60208.097993546 2023-09-21T02:21:06.642391+00:00 17463026.131426054984 232536917.368462145329 249999943.499888211489 1 60208.098005429 2023-09-21T02:21:07.669074+00:00 17462964.641268812120 232536978.859205365181 249999943.500474184752 1 60208.098016884 2023-09-21T02:21:08.658771+00:00 17462935.641763832420 232537007.858520716429 249999943.500284552574 1 60208.098028588 2023-09-21T02:21:09.669978+00:00 17462996.092617560178 232536947.407523274422 249999943.500140845776 1 60208.098039471 2023-09-21T02:21:10.610281+00:00 17462980.684281092137 232536962.815671473742 249999943.499952554703 1 60208.098051475 2023-09-21T02:21:11.647477+00:00 17462956.791520774364 232536986.708397895098 249999943.499918669462 1 60208.098062615 2023-09-21T02:21:12.609912+00:00 17462959.235189255327 232536984.263839066029 249999943.499028325081 1 60208.098074173 2023-09-21T02:21:13.608533+00:00 17462961.224850460887 232536982.274875313044 249999943.499725759029 1 60208.098085475 2023-09-21T02:21:14.585039+00:00 17462954.380159921944 232536989.119291365147 249999943.499451279640 1 60208.098097853 2023-09-21T02:21:15.654510+00:00 17462962.393534455448 232536981.106559634209 249999943.500094085932 1 60208.098108955 2023-09-21T02:21:16.613664+00:00 17462925.312559347600 232537018.187690377235 249999943.500249713659 1 60208.098120382 2023-09-21T02:21:17.601023+00:00 17462975.164202496409 232536968.335825055838 249999943.500027537346 1 60208.098132085 2023-09-21T02:21:18.612157+00:00 17462964.948664344847 232536978.550831168890 249999943.499495506287 1 60208.098143383 2023-09-21T02:21:19.588302+00:00 17462968.183754023165 232536975.316651105881 249999943.500405132771 1 60208.098154915 2023-09-21T02:21:20.584633+00:00 17462924.090095698833 232537019.409908711910 249999943.500004410744 1 60208.098167297 2023-09-21T02:21:21.654487+00:00 17462988.976228319108 232536954.523211181164 249999943.499439507723 1 60208.098178457 2023-09-21T02:21:22.618665+00:00 17462917.703231692314 232537025.796519517899 249999943.499751210213 1 60208.098190491 2023-09-21T02:21:23.658415+00:00 17462986.198813859373 232536957.301215767860 249999943.500029623508 1 60208.098201897 2023-09-21T02:21:24.643857+00:00 17462946.877683170140 232536996.622529447079 249999943.500212609768 1 60208.098212873 2023-09-21T02:21:25.592186+00:00 17462952.843254648149 232536990.657090425491 249999943.500345081091 1 60208.098224465 2023-09-21T02:21:26.593741+00:00 17462975.883409906179 232536967.616610467434 249999943.500020384789 1 60208.098236429 2023-09-21T02:21:27.627466+00:00 17462985.735770694911 232536957.764702826738 249999943.500473529100 1 60208.098247596 2023-09-21T02:21:28.592317+00:00 17462981.723085511476 232536961.776655197144 249999943.499740719795 1 60208.098259545 2023-09-21T02:21:29.624721+00:00 17462977.601630978286 232536965.898787021637 249999943.500418007374 1 60208.098270891 2023-09-21T02:21:30.604998+00:00 17462949.992166928947 232536993.508467555046 249999943.500634491444 1 60208.098282469 2023-09-21T02:21:31.605369+00:00 17462994.325214888901 232536949.175010383129 249999943.500225275755 1 60208.098293815 2023-09-21T02:21:32.585646+00:00 17462870.146567694843 232537073.353724062443 249999943.500291764736 1 60208.098305471 2023-09-21T02:21:33.592662+00:00 17462975.551768548787 232536967.947993665934 249999943.499762207270 1 60208.098317247 2023-09-21T02:21:34.610156+00:00 17462984.387269452214 232536959.112763255835 249999943.500032722950 1 60208.098328573 2023-09-21T02:21:35.588662+00:00 17462958.408923473209 232536985.090802699327 249999943.499726176262 1 60208.098339946 2023-09-21T02:21:36.571366+00:00 17462922.633320860565 232537020.866497278214 249999943.499818146229 1 60208.098351477 2023-09-21T02:21:37.567601+00:00 17463019.771708630025 232536923.728044122458 249999943.499752759933 1 60208.098363435 2023-09-21T02:21:38.600795+00:00 17462936.204961322248 232537007.294890671968 249999943.499852001667 1 60208.098374949 2023-09-21T02:21:39.595632+00:00 17462929.786850638688 232537013.712973117828 249999943.499823749065 1 60208.098386190 2023-09-21T02:21:40.566825+00:00 17462916.301686659455 232537027.198063910007 249999943.499750554562 1 60208.098398405 2023-09-21T02:21:41.622200+00:00 17462992.014396123588 232536951.485446840525 249999943.499842971563 1 60208.098409943 2023-09-21T02:21:42.619060+00:00 17462975.892640568316 232536967.606893122196 249999943.499533683062 1 60208.098421421 2023-09-21T02:21:43.610759+00:00 17462946.162299819291 232536997.337849706411 249999943.500149518251 1 60208.098433109 2023-09-21T02:21:44.620646+00:00 17462928.293257806450 232537015.206784904003 249999943.500042706728 1 60208.098444208 2023-09-21T02:21:45.579542+00:00 17462974.281272716820 232536969.218469768763 249999943.499742478132 1 60208.098455943 2023-09-21T02:21:46.593489+00:00 17462950.630112078041 232536992.869808018208 249999943.499920099974 1 60208.098467784 2023-09-21T02:21:47.616530+00:00 17462956.220177192241 232536987.279796391726 249999943.499973595142 1 60208.098479046 2023-09-21T02:21:48.589542+00:00 17462946.677954334766 232536996.821440070868 249999943.499394416809 1 60208.098490727 2023-09-21T02:21:49.598830+00:00 17463011.522602826357 232536931.977668255568 249999943.500271081924 1 60208.098502295 2023-09-21T02:21:50.598293+00:00 17462982.579077266157 232536960.920376360416 249999943.499453634024 1 60208.098513919 2023-09-21T02:21:51.602619+00:00 17462948.996448233724 232536994.503238737583 249999943.499686956406 1 60208.098526125 2023-09-21T02:21:52.657167+00:00 17462953.057228371501 232536990.442823916674 249999943.500052273273 1 60208.098537184 2023-09-21T02:21:53.612698+00:00 17462979.464851360768 232536964.034814655781 249999943.499666005373 1 60208.098549070 2023-09-21T02:21:54.639617+00:00 17462962.811486810446 232536980.688662588596 249999943.500149399042 1 60208.098560102 2023-09-21T02:21:55.592804+00:00 17462952.999793305993 232536990.500111430883 249999943.499904751778 1 60208.098571773 2023-09-21T02:21:56.601175+00:00 17462969.169738490134 232536974.330751776695 249999943.500490278006 1 60208.098583307 2023-09-21T02:21:57.597698+00:00 17462935.585773214698 232537007.915091514587 249999943.500864744186 1 60208.098594745 2023-09-21T02:21:58.585989+00:00 17462914.576897040009 232537028.923565208912 249999943.500462234020 1 60208.098606391 2023-09-21T02:21:59.592162+00:00 17462929.476708307862 232537014.023322403431 249999943.500030696392 1 60208.098617686 2023-09-21T02:22:00.568072+00:00 17462956.930236779153 232536986.569710642099 249999943.499947428703 1 60208.098629459 2023-09-21T02:22:01.585258+00:00 17462933.932650607079 232537009.567385792732 249999943.500036388636 1 60208.098644048 2023-09-21T02:22:02.845763+00:00 17462980.207393333316 232536963.292208045721 249999943.499601364136 1 60208.098656114 2023-09-21T02:22:03.888245+00:00 17462977.816778011620 232536965.683156967163 249999943.499934971333 1 60208.098666486 2023-09-21T02:22:04.784425+00:00 17462958.830576784909 232536984.669162422419 249999943.499739199877 1 60208.098678109 2023-09-21T02:22:05.788589+00:00 17462986.677824907005 232536956.821895241737 249999943.499720156193 1 60208.098688880 2023-09-21T02:22:06.719187+00:00 17462935.420373864472 232537008.079390555620 249999943.499764412642 1 60208.098700453 2023-09-21T02:22:07.719113+00:00 17462934.196944061667 232537009.303018629551 249999943.499962687492 1 60208.098712358 2023-09-21T02:22:08.747699+00:00 17462991.366802647710 232536952.133070766926 249999943.499873399734 1 60208.098722357 2023-09-21T02:22:09.611660+00:00 17462953.473821271211 232536990.026250720024 249999943.500072002411 1 60208.098734537 2023-09-21T02:22:10.664020+00:00 17462948.308503706008 232536995.191096156836 249999943.499599874020 1 60208.098746602 2023-09-21T02:22:11.706408+00:00 17462988.442515105009 232536955.057557702065 249999943.500072807074 1 60208.098757561 2023-09-21T02:22:12.653242+00:00 17462951.405281130224 232536992.094809710979 249999943.500090837479 1 60208.098769254 2023-09-21T02:22:13.663564+00:00 17462938.489647489041 232537005.009922295809 249999943.499569773674 1 60208.098780475 2023-09-21T02:22:14.632991+00:00 17462952.044364079833 232536991.455212593079 249999943.499576687813 1 60208.098792030 2023-09-21T02:22:15.631427+00:00 17462949.690293390304 232536993.809868067503 249999943.500161468983 1 60208.098804032 2023-09-21T02:22:16.668397+00:00 17462978.318457696587 232536965.181036114693 249999943.499493807554 1 60208.098815998 2023-09-21T02:22:17.702191+00:00 17462953.069476787001 232536990.430365830660 249999943.499842613935 1 60208.098826655 2023-09-21T02:22:18.623032+00:00 17462975.563003756106 232536967.936957508326 249999943.499961256981 1 60208.098838698 2023-09-21T02:22:19.663524+00:00 17462972.760831378400 232536970.739261597395 249999943.500092983246 1 60208.098849892 2023-09-21T02:22:20.630656+00:00 17462945.589871730655 232536997.910001188517 249999943.499872922897 1 60208.098861605 2023-09-21T02:22:21.642684+00:00 17463005.068822488189 232536938.431252300739 249999943.500074803829 1 60208.098873482 2023-09-21T02:22:22.668815+00:00 17462941.234284356236 232537002.266523122787 249999943.500807464123 1 60208.098884016 2023-09-21T02:22:23.579022+00:00 17462983.764031622559 232536959.736500978470 249999943.500532597303 1 60208.098897214 2023-09-21T02:22:24.719276+00:00 17462944.009595878422 232536999.490454822779 249999943.500050693750 1 60208.098907452 2023-09-21T02:22:25.603815+00:00 17462933.103815704584 232537010.396208375692 249999943.500024080276 1 60208.098919601 2023-09-21T02:22:26.653558+00:00 17462963.299006827176 232536980.200571298599 249999943.499578118324 1 60208.098930919 2023-09-21T02:22:27.631371+00:00 17462990.705250602216 232536952.794597089291 249999943.499847680330 1 60208.098942654 2023-09-21T02:22:28.645336+00:00 17462917.462478347123 232537026.037662118673 249999943.500140458345 1 60208.098954717 2023-09-21T02:22:29.687564+00:00 17462972.501258410513 232536970.998695671558 249999943.499954074621 1 60208.098966786 2023-09-21T02:22:30.730286+00:00 17462937.702254142612 232537005.797197818756 249999943.499451965094 1 60208.098977350 2023-09-21T02:22:31.643066+00:00 17463000.023501310498 232536943.476217180490 249999943.499718487263 1 60208.098989737 2023-09-21T02:22:32.713248+00:00 17462949.413941439241 232536994.085555255413 249999943.499496698380 1 60208.099000470 2023-09-21T02:22:33.640636+00:00 17462939.850285083055 232537003.649406582117 249999943.499691665173 1 60208.099011967 2023-09-21T02:22:34.633988+00:00 17462970.894402217120 232536972.605539262295 249999943.499941468239 1 60208.099023341 2023-09-21T02:22:35.616651+00:00 17462919.538756132126 232537023.961196362972 249999943.499952495098 1 60208.099035634 2023-09-21T02:22:36.678790+00:00 17462996.000632181764 232536947.499711990356 249999943.500344157219 1 60208.099046533 2023-09-21T02:22:37.620476+00:00 17463002.213355343789 232536941.287242978811 249999943.500598311424 1 60208.099058031 2023-09-21T02:22:38.613857+00:00 17462968.244207255542 232536975.255832076073 249999943.500039339066 1 60208.099070183 2023-09-21T02:22:39.663808+00:00 17462956.778411563486 232536986.721869051456 249999943.500280618668 1 60208.099081922 2023-09-21T02:22:40.678078+00:00 17462962.525737486780 232536980.974741756916 249999943.500479251146 1 60208.099094249 2023-09-21T02:22:41.743139+00:00 17462933.026312068105 232537010.474035859108 249999943.500347912312 1 60208.099103692 2023-09-21T02:22:42.559000+00:00 17462978.558420635760 232536964.941428542137 249999943.499849170446 1 60208.099115741 2023-09-21T02:22:43.600079+00:00 17462940.822085238993 232537002.677432984114 249999943.499518215656 1 60208.099127648 2023-09-21T02:22:44.628825+00:00 17462957.573593150824 232536985.925783306360 249999943.499376446009 1 60208.099139049 2023-09-21T02:22:45.613797+00:00 17462943.195557314903 232537000.304231047630 249999943.499788373709 1 60208.099150373 2023-09-21T02:22:46.592190+00:00 17462892.746339499950 232537050.753775656223 249999943.500115156174 1 60208.099162280 2023-09-21T02:22:47.620964+00:00 17462939.758039873093 232537003.742142349482 249999943.500182211399 1 60208.099173635 2023-09-21T02:22:48.602108+00:00 17462961.426098372787 232536982.073863416910 249999943.499961793423 1 60208.099185270 2023-09-21T02:22:49.607355+00:00 17462922.498247880489 232537021.001504778862 249999943.499752670527 1 60208.099196924 2023-09-21T02:22:50.614232+00:00 17462967.043200206012 232536976.456793934107 249999943.499994128942 1 60208.099207932 2023-09-21T02:22:51.565354+00:00 17462934.527545992285 232537008.972220629454 249999943.499766618013 1 60208.099220226 2023-09-21T02:22:52.627518+00:00 17462943.589585158974 232536999.910608649254 249999943.500193804502 1 60208.099231934 2023-09-21T02:22:53.639062+00:00 17462997.880160618573 232536945.620392143726 249999943.500552773476 1 60208.099242737 2023-09-21T02:22:54.572444+00:00 17462938.760921556503 232537004.738911092281 249999943.499832659960 1 60208.099254114 2023-09-21T02:22:55.555397+00:00 17462982.897774215788 232536960.601999402046 249999943.499773621559 1 60208.099266725 2023-09-21T02:22:56.645029+00:00 17462934.545311443508 232537008.953969299793 249999943.499280750751 1 60208.099277516 2023-09-21T02:22:57.577388+00:00 17462955.730563342571 232536987.769366234541 249999943.499929577112 1 60208.099289353 2023-09-21T02:22:58.600051+00:00 17463009.489571612328 232536934.009678810835 249999943.499250411987 1 60208.099300450 2023-09-21T02:22:59.558873+00:00 17462902.778137676418 232537040.721903502941 249999943.500041186810 1 60208.099313218 2023-09-21T02:23:00.662019+00:00 17462949.713086839765 232536993.787661790848 249999943.500748634338 1 60208.099324199 2023-09-21T02:23:01.610780+00:00 17462932.309210821986 232537011.189797818661 249999943.499008655548 1 60208.099337886 2023-09-21T02:23:02.793316+00:00 17462968.946385171264 232536974.553531497717 249999943.499916672707 1 60208.099348276 2023-09-21T02:23:03.691068+00:00 17462972.366600900888 232536971.133328735828 249999943.499929636717 1 60208.099359751 2023-09-21T02:23:04.682489+00:00 17462925.109292060137 232537018.390930742025 249999943.500222802162 1 60208.099370941 2023-09-21T02:23:05.649301+00:00 17462958.652810249478 232536984.846795797348 249999943.499606043100 1 60208.099382984 2023-09-21T02:23:06.689754+00:00 17462898.033221304417 232537045.467094302177 249999943.500315606594 1 60208.099393694 2023-09-21T02:23:07.615175+00:00 17462950.871749307960 232536992.628402918577 249999943.500152230263 1 60208.099405856 2023-09-21T02:23:08.666001+00:00 17462967.672282960266 232536975.827737629414 249999943.500020593405 1 60208.099416833 2023-09-21T02:23:09.614381+00:00 17462959.269520316273 232536984.230665087700 249999943.500185400248 1 60208.099428783 2023-09-21T02:23:10.646885+00:00 17462938.825201742351 232537004.674878060818 249999943.500079810619 1 60208.099439885 2023-09-21T02:23:11.606003+00:00 17462940.400744583458 232537003.099116772413 249999943.499861359596 1 60208.099451414 2023-09-21T02:23:12.602183+00:00 17462982.468068417162 232536961.031745702028 249999943.499814122915 1 60208.099463163 2023-09-21T02:23:13.617256+00:00 17462971.972158730030 232536971.527631729841 249999943.499790459871 1 60208.099475041 2023-09-21T02:23:14.643502+00:00 17462961.138183273375 232536982.361821234226 249999943.500004500151 1 60208.099486525 2023-09-21T02:23:15.635763+00:00 17462928.817848216742 232537014.682331353426 249999943.500179558992 1 60208.099497712 2023-09-21T02:23:16.602322+00:00 17462983.888936452568 232536959.610696196556 249999943.499632656574 1 60208.099509768 2023-09-21T02:23:17.643954+00:00 17462994.699705414474 232536948.800054818392 249999943.499760240316 1 60208.099520736 2023-09-21T02:23:18.591578+00:00 17462994.980371188372 232536948.519569724798 249999943.499940901995 1 60208.099532135 2023-09-21T02:23:19.576453+00:00 17462962.980954140425 232536980.518552750349 249999943.499506890774 1 60208.099544366 2023-09-21T02:23:20.633196+00:00 17462923.687217626721 232537019.812065720558 249999943.499283343554 1 60208.099555477 2023-09-21T02:23:21.593181+00:00 17462967.026830304414 232536976.472868859768 249999943.499699175358 1 60208.099567052 2023-09-21T02:23:22.593302+00:00 17462933.490449450910 232537010.009920984507 249999943.500370442867 1 60208.099578721 2023-09-21T02:23:23.601456+00:00 17463046.560722090304 232536896.939523756504 249999943.500245839357 1 60208.099589959 2023-09-21T02:23:24.572489+00:00 17462962.616227336228 232536980.883780717850 249999943.500008046627 1 60208.099602195 2023-09-21T02:23:25.629670+00:00 17462987.922657500952 232536955.577064603567 249999943.499722093344 1 60208.099613551 2023-09-21T02:23:26.610792+00:00 17462973.670464865863 232536969.828732043505 249999943.499196916819 1 60208.099624961 2023-09-21T02:23:27.596581+00:00 17462904.151014126837 232537039.348518013954 249999943.499532133341 1 60208.099636836 2023-09-21T02:23:28.622625+00:00 17462967.351045999676 232536976.148596823215 249999943.499642819166 1 60208.099647446 2023-09-21T02:23:29.539343+00:00 17462985.612986616790 232536957.886922687292 249999943.499909311533 1 60208.099659937 2023-09-21T02:23:30.618522+00:00 17462943.520082615316 232536999.979588180780 249999943.499670803547 1 60208.099671523 2023-09-21T02:23:31.619558+00:00 17462949.813272275031 232536993.686267852783 249999943.499540120363 1 60208.099682421 2023-09-21T02:23:32.561191+00:00 17462971.033122140914 232536972.467195719481 249999943.500317871571 1 60208.099694387 2023-09-21T02:23:33.595031+00:00 17462943.983879487962 232536999.515909612179 249999943.499789088964 1 60208.099706449 2023-09-21T02:23:34.637179+00:00 17462950.604288395494 232536992.895706683397 249999943.499995082617 1 60208.099717457 2023-09-21T02:23:35.588253+00:00 17462954.401534669101 232536989.098505377769 249999943.500040054321 1 60208.099729611 2023-09-21T02:23:36.638332+00:00 17462983.212464183569 232536960.287656009197 249999943.500120192766 1 60208.099740501 2023-09-21T02:23:37.579310+00:00 17462912.452702939510 232537031.046853780746 249999943.499556720257 1 60208.099752228 2023-09-21T02:23:38.592519+00:00 17462964.965605445206 232536978.534154206514 249999943.499759644270 1 60208.099763335 2023-09-21T02:23:39.552153+00:00 17462949.982025984675 232536993.518040597439 249999943.500066578388 1 60208.099775669 2023-09-21T02:23:40.617762+00:00 17462934.756833493710 232537008.742940187454 249999943.499773681164 1 60208.099787007 2023-09-21T02:23:41.597404+00:00 17462956.907601226121 232536986.592119753361 249999943.499720990658 1 60208.099798573 2023-09-21T02:23:42.596700+00:00 17462921.240165341645 232537022.259854018688 249999943.500019371510 1 60208.099810283 2023-09-21T02:23:43.608439+00:00 17462942.475223612040 232537001.024871915579 249999943.500095516443 1 60208.099821663 2023-09-21T02:23:44.591710+00:00 17462956.154837761074 232536987.345418781042 249999943.500256538391 1 60208.099833244 2023-09-21T02:23:45.592317+00:00 17462995.021463356912 232536948.478962659836 249999943.500426024199 1 60208.099844179 2023-09-21T02:23:46.537071+00:00 17462882.259924050421 232537061.240149170160 249999943.500073224306 1 60208.099855843 2023-09-21T02:23:47.544854+00:00 17462978.583066359162 232536964.916713804007 249999943.499780178070 1 60208.099868598 2023-09-21T02:23:48.646877+00:00 17462926.761444561183 232537016.738187223673 249999943.499631792307 1 60208.099879179 2023-09-21T02:23:49.561062+00:00 17462989.193797260523 232536954.305983215570 249999943.499780476093 1 60208.099891079 2023-09-21T02:23:50.589241+00:00 17462979.029146235436 232536964.470750749111 249999943.499896973372 1 60208.099902472 2023-09-21T02:23:51.573589+00:00 17462988.290994223207 232536955.208586871624 249999943.499581098557 1 60208.099914338 2023-09-21T02:23:52.598778+00:00 17462927.065141055733 232537016.435135930777 249999943.500276982784 1 60208.099925948 2023-09-21T02:23:53.601915+00:00 17462938.328723099083 232537005.171740055084 249999943.500463157892 1 60208.099937855 2023-09-21T02:23:54.630693+00:00 17462950.645313411951 232536992.854898303747 249999943.500211715698 1 60208.099949188 2023-09-21T02:23:55.609831+00:00 17462908.474677197635 232537035.025543451309 249999943.500220656395 1 60208.099960624 2023-09-21T02:23:56.597929+00:00 17462946.402231503278 232536997.097988903522 249999943.500220417976 1 60208.099972182 2023-09-21T02:23:57.596519+00:00 17462930.209300950170 232537013.290254712105 249999943.499555647373 1 60208.099983475 2023-09-21T02:23:58.572250+00:00 17462923.744831308722 232537019.754795402288 249999943.499626696110 1 60208.099995520 2023-09-21T02:23:59.612980+00:00 17462949.791332770139 232536993.708475947380 249999943.499808728695 1 60208.100006518 2023-09-21T02:24:00.563172+00:00 17462947.628472320735 232536995.871368288994 249999943.499840617180 1 60208.100018029 2023-09-21T02:24:01.557699+00:00 17462979.410777647048 232536964.088956028223 249999943.499733686447 1 60208.100033884 2023-09-21T02:24:02.927627+00:00 17462947.949730161577 232536995.550441324711 249999943.500171482563 1 60208.100043901 2023-09-21T02:24:03.793060+00:00 17462947.093853238970 232536996.406019687653 249999943.499872922897 1 60208.100053885 2023-09-21T02:24:04.655642+00:00 17462979.164355825633 232536964.335596412420 249999943.499952226877 1 60208.100065988 2023-09-21T02:24:05.701377+00:00 17462942.989179730415 232537000.510737478733 249999943.499917209148 1 60208.100077817 2023-09-21T02:24:06.723370+00:00 17463000.096394523978 232536943.403756827116 249999943.500151336193 1 60208.100089046 2023-09-21T02:24:07.693554+00:00 17462940.840941406786 232537002.659011125565 249999943.499952524900 1 60208.100100716 2023-09-21T02:24:08.701817+00:00 17462909.875671640038 232537033.624490320683 249999943.500161945820 1 60208.100112881 2023-09-21T02:24:09.752922+00:00 17462958.640300098807 232536984.859885036945 249999943.500185132027 1 60208.100124332 2023-09-21T02:24:10.742305+00:00 17462942.277440112084 232537001.222870707512 249999943.500310808420 1 60208.100135771 2023-09-21T02:24:11.730559+00:00 17462965.664592631161 232536977.835671663284 249999943.500264286995 1 60208.100147777 2023-09-21T02:24:12.767936+00:00 17462925.757783401757 232537017.742733240128 249999943.500516653061 1 60208.100158239 2023-09-21T02:24:13.671821+00:00 17462948.055913593620 232536995.443648457527 249999943.499562054873 1 60208.100168445 2023-09-21T02:24:14.553671+00:00 17462962.047978695482 232536981.451188176870 249999943.499166876078 1 60208.100180075 2023-09-21T02:24:15.558492+00:00 17462955.037323299795 232536988.462819010019 249999943.500142306089 1 60208.100193067 2023-09-21T02:24:16.680928+00:00 17462948.947027139366 232536994.552963316441 249999943.499990463257 1 60208.100204509 2023-09-21T02:24:17.669563+00:00 17462917.391064416617 232537026.108996897936 249999943.500061303377 1 60208.100215738 2023-09-21T02:24:18.639785+00:00 17462961.255533959717 232536982.244664698839 249999943.500198662281 1 60208.100227315 2023-09-21T02:24:19.640060+00:00 17462963.802927382290 232536979.697241991758 249999943.500169366598 1 60208.100238807 2023-09-21T02:24:20.632871+00:00 17462948.697043120861 232536994.803309738636 249999943.500352859497 1 60208.100251121 2023-09-21T02:24:21.696856+00:00 17463003.449191875756 232536940.051219522953 249999943.500411391258 1 60208.100262262 2023-09-21T02:24:22.659448+00:00 17462957.246538467705 232536986.253588587046 249999943.500127047300 1 60208.100273274 2023-09-21T02:24:23.610873+00:00 17462942.997211378068 232537000.502743959427 249999943.499955326319 1 60208.100285318 2023-09-21T02:24:24.651505+00:00 17462971.727859098464 232536971.771775841713 249999943.499634951353 1 60208.100296591 2023-09-21T02:24:25.625457+00:00 17462935.647432725877 232537007.852302968502 249999943.499735683203 1 60208.100307748 2023-09-21T02:24:26.589406+00:00 17462998.314611241221 232536945.184948414564 249999943.499559640884 1 60208.100319295 2023-09-21T02:24:27.587107+00:00 17462944.519035249949 232536998.981321990490 249999943.500357240438 1 60208.100330630 2023-09-21T02:24:28.566468+00:00 17462985.065806761384 232536958.434491246939 249999943.500298023224 1 60208.100342959 2023-09-21T02:24:29.631668+00:00 17462913.050377309322 232537030.449854344130 249999943.500231653452 1 60208.100354227 2023-09-21T02:24:30.605186+00:00 17462958.636002145708 232536984.864433020353 249999943.500435173512 1 60208.100365893 2023-09-21T02:24:31.613168+00:00 17462973.030446905643 232536970.469497233629 249999943.499944150448 1 60208.100379074 2023-09-21T02:24:32.751974+00:00 17462967.248491920531 232536976.251397281885 249999943.499889194965 1 60208.100389134 2023-09-21T02:24:33.621146+00:00 17462930.268785148859 232537013.231169968843 249999943.499955117702 1 60208.100400004 2023-09-21T02:24:34.560317+00:00 17462993.973513636738 232536949.526259481907 249999943.499773114920 1 60208.100412629 2023-09-21T02:24:35.651135+00:00 17462976.144075248390 232536967.355605661869 249999943.499680906534 1 60208.100424538 2023-09-21T02:24:36.680066+00:00 17462950.569455225021 232536992.930544734001 249999943.499999970198 1 60208.100435742 2023-09-21T02:24:37.648135+00:00 17462939.528233330697 232537003.971951723099 249999943.500185042620 1 60208.100447002 2023-09-21T02:24:38.620966+00:00 17462927.851125519723 232537015.648967802525 249999943.500093311071 1 60208.100457850 2023-09-21T02:24:39.558229+00:00 17462920.354858700186 232537023.145378649235 249999943.500237345695 1 60208.100470562 2023-09-21T02:24:40.656532+00:00 17462989.235422346741 232536954.264754563570 249999943.500176906586 1 60208.100483235 2023-09-21T02:24:41.751454+00:00 17462954.872519176453 232536988.627341806889 249999943.499860972166 1 60208.100492945 2023-09-21T02:24:42.590487+00:00 17462986.368103489280 232536957.131849676371 249999943.499953150749 1 60208.100504636 2023-09-21T02:24:43.600587+00:00 17462950.916358958930 232536992.583559989929 249999943.499918937683 1 60208.100516536 2023-09-21T02:24:44.628730+00:00 17462973.369406748563 232536970.130910366774 249999943.500317126513 1 60208.100527579 2023-09-21T02:24:45.582869+00:00 17462923.728950053453 232537019.770798832178 249999943.499748885632 1 60208.100539612 2023-09-21T02:24:46.622438+00:00 17462913.962733685970 232537029.536887675524 249999943.499621361494 1 60208.100551146 2023-09-21T02:24:47.619011+00:00 17462981.466446235776 232536962.033211946487 249999943.499658167362 1 60208.100562271 2023-09-21T02:24:48.580237+00:00 17462910.939747929573 232537032.560552209616 249999943.500300139189 1 60208.100573907 2023-09-21T02:24:49.585562+00:00 17462973.045818582177 232536970.454776793718 249999943.500595390797 1 60208.100584966 2023-09-21T02:24:50.541096+00:00 17462976.906250648201 232536966.593745350838 249999943.499996006489 1 60208.100597269 2023-09-21T02:24:51.604063+00:00 17462993.852111354470 232536949.647580772638 249999943.499692142010 1 60208.100608997 2023-09-21T02:24:52.617325+00:00 17462911.407737236470 232537032.092439889908 249999943.500177115202 1 60208.100619612 2023-09-21T02:24:53.534466+00:00 17462997.097810212523 232536946.402265876532 249999943.500076085329 1 60208.100631832 2023-09-21T02:24:54.590297+00:00 17462992.159278552979 232536951.340433716774 249999943.499712258577 1 60208.100643486 2023-09-21T02:24:55.597155+00:00 17462936.718587152660 232537006.780935227871 249999943.499522387981 1 60208.100655103 2023-09-21T02:24:56.600931+00:00 17462935.740939453244 232537007.758879810572 249999943.499819278717 1 60208.100666624 2023-09-21T02:24:57.596349+00:00 17462967.316847823560 232536976.183227479458 249999943.500075310469 1 60208.100678325 2023-09-21T02:24:58.607254+00:00 17462912.960579883307 232537030.539041817188 249999943.499621689320 1 60208.100690024 2023-09-21T02:24:59.618103+00:00 17462969.245896391571 232536974.253986895084 249999943.499883294106 1 60208.100700966 2023-09-21T02:25:00.563470+00:00 17462931.880670122802 232537011.618805825710 249999943.499475955963 1 60208.100713554 2023-09-21T02:25:01.651087+00:00 17462953.378894612193 232536990.120530933142 249999943.499425530434 1 60208.100729594 2023-09-21T02:25:03.036896+00:00 17462971.128138940781 232536972.371787130833 249999943.499926060438 1 60208.100737965 2023-09-21T02:25:03.760163+00:00 17462930.377377156168 232537013.122698307037 249999943.500075459480 1 60208.100749641 2023-09-21T02:25:04.768943+00:00 17462972.627176996320 232536970.872844994068 249999943.500021994114 1 60208.100760406 2023-09-21T02:25:05.699050+00:00 17462962.697355378419 232536980.802820056677 249999943.500175446272 1 60208.100771485 2023-09-21T02:25:06.656310+00:00 17463014.211425494403 232536929.288467705250 249999943.499893188477 1 60208.100783745 2023-09-21T02:25:07.715532+00:00 17462926.726891085505 232537016.772724300623 249999943.499615371227 1 60208.100794269 2023-09-21T02:25:08.624872+00:00 17462957.516082443297 232536985.984167039394 249999943.500249475241 1 60208.100806787 2023-09-21T02:25:09.706400+00:00 17462982.225815303624 232536961.274162590504 249999943.499977886677 1 60208.100817924 2023-09-21T02:25:10.668658+00:00 17462961.907505638897 232536981.592533737421 249999943.500039368868 1 60208.100829783 2023-09-21T02:25:11.693227+00:00 17462919.920733578503 232537023.579724073410 249999943.500457644463 1 60208.100840941 2023-09-21T02:25:12.657268+00:00 17462990.782273765653 232536952.717704594135 249999943.499978363514 1 60208.100852755 2023-09-21T02:25:13.678073+00:00 17462932.657631352544 232537010.842250406742 249999943.499881744385 1 60208.100863826 2023-09-21T02:25:14.634541+00:00 17462957.017511632293 232536986.482486188412 249999943.499997824430 1 60208.100875547 2023-09-21T02:25:15.647256+00:00 17462925.413700610399 232537018.086331993341 249999943.500032603741 1 60208.100887063 2023-09-21T02:25:16.642245+00:00 17462976.465083718300 232536967.034682273865 249999943.499765992165 1 60208.100898484 2023-09-21T02:25:17.628984+00:00 17462957.981780678034 232536985.518410146236 249999943.500190824270 1 60208.100910296 2023-09-21T02:25:18.649583+00:00 17462958.391740966588 232536985.107491910458 249999943.499232888222 1 60208.100922011 2023-09-21T02:25:19.661722+00:00 17462961.157513700426 232536982.342255383730 249999943.499769091606 1 60208.100933593 2023-09-21T02:25:20.662415+00:00 17462904.842160489410 232537038.657236754894 249999943.499397248030 1 60208.100944300 2023-09-21T02:25:21.587481+00:00 17462938.680971063673 232537004.818534672260 249999943.499505728483 1 60208.100956095 2023-09-21T02:25:22.606657+00:00 17462984.570637751371 232536958.929229438305 249999943.499867200851 1 60208.100968715 2023-09-21T02:25:23.696997+00:00 17462957.510474219918 232536985.989460825920 249999943.499935030937 1 60208.100979788 2023-09-21T02:25:24.653662+00:00 17462915.794185269624 232537027.705345541239 249999943.499530822039 1 60208.100990771 2023-09-21T02:25:25.602626+00:00 17462982.064639642835 232536961.434970289469 249999943.499609947205 1 60208.101002714 2023-09-21T02:25:26.634503+00:00 17462987.667534764856 232536955.832326948643 249999943.499861717224 1 60208.101015165 2023-09-21T02:25:27.710259+00:00 17462928.646656814963 232537014.853159248829 249999943.499816060066 1 60208.101026396 2023-09-21T02:25:28.680661+00:00 17462967.373701326549 232536976.126458168030 249999943.500159502029 1 60208.101037976 2023-09-21T02:25:29.681169+00:00 17462924.203614216298 232537019.296690523624 249999943.500304728746 1 60208.101049661 2023-09-21T02:25:30.690726+00:00 17462966.216894779354 232536977.283558547497 249999943.500453323126 1 60208.101060373 2023-09-21T02:25:31.616240+00:00 17462936.037410691381 232537007.462269812822 249999943.499680519104 1 60208.101071592 2023-09-21T02:25:32.585574+00:00 17462985.598310314119 232536957.901614248753 249999943.499924570322 1 60208.101083660 2023-09-21T02:25:33.628223+00:00 17462992.136008314788 232536951.364673167467 249999943.500681489706 1 60208.101095084 2023-09-21T02:25:34.615276+00:00 17462937.121407080442 232537006.378701001406 249999943.500108093023 1 60208.101106785 2023-09-21T02:25:35.626197+00:00 17462945.406870536506 232536998.093107640743 249999943.499978184700 1 60208.101118131 2023-09-21T02:25:36.606532+00:00 17462938.917620081455 232537004.582854151726 249999943.500474244356 1 60208.101129613 2023-09-21T02:25:37.598541+00:00 17462934.265937712044 232537009.234039127827 249999943.499976843596 1 60208.101140873 2023-09-21T02:25:38.571393+00:00 17463005.229827456176 232536938.270323395729 249999943.500150859356 1 60208.101152372 2023-09-21T02:25:39.564920+00:00 17462947.812023758888 232536995.688135534525 249999943.500159293413 1 60208.101164349 2023-09-21T02:25:40.599794+00:00 17462933.997817024589 232537009.502056896687 249999943.499873936176 1 60208.101176151 2023-09-21T02:25:41.619462+00:00 17462948.351671591401 232536995.147800266743 249999943.499471843243 1 60208.101187527 2023-09-21T02:25:42.602319+00:00 17462977.763500161469 232536965.736079335213 249999943.499579489231 1 60208.101198967 2023-09-21T02:25:43.590706+00:00 17462958.634726408869 232536984.865223050117 249999943.499949455261 1 60208.101210887 2023-09-21T02:25:44.620619+00:00 17462955.090774100274 232536988.409009277821 249999943.499783366919 1 60208.101221915 2023-09-21T02:25:45.573431+00:00 17462981.026528067887 232536962.473387807608 249999943.499915868044 1 60208.101233752 2023-09-21T02:25:46.596166+00:00 17462921.922492500395 232537021.577366292477 249999943.499858796597 1 60208.101245645 2023-09-21T02:25:47.623675+00:00 17462937.271098028868 232537006.228082209826 249999943.499180227518 1 60208.101256534 2023-09-21T02:25:48.564523+00:00 17462941.866948362440 232537001.632728725672 249999943.499677091837 1 60208.101268856 2023-09-21T02:25:49.629185+00:00 17462943.393502831459 232537000.106682538986 249999943.500185370445 1 60208.101280586 2023-09-21T02:25:50.642606+00:00 17462956.974606458098 232536986.525186002254 249999943.499792456627 1 60208.101291346 2023-09-21T02:25:51.572328+00:00 17462977.752838477492 232536965.747272610664 249999943.500111103058 1 60208.101302822 2023-09-21T02:25:52.563851+00:00 17462972.827357284725 232536970.672914683819 249999943.500271975994 1 60208.101314522 2023-09-21T02:25:53.574749+00:00 17462923.926673367620 232537019.574039965868 249999943.500713348389 1 60208.101325912 2023-09-21T02:25:54.558854+00:00 17462940.387111622840 232537003.112565398216 249999943.499677032232 1 60208.101338130 2023-09-21T02:25:55.614483+00:00 17462922.150972947478 232537021.349301338196 249999943.500274300575 1 60208.101349611 2023-09-21T02:25:56.606362+00:00 17462946.554477423429 232536996.945118904114 249999943.499596327543 1 60208.101360867 2023-09-21T02:25:57.578888+00:00 17462979.608320962638 232536963.891707509756 249999943.500028461218 1 60208.101372798 2023-09-21T02:25:58.609740+00:00 17462978.206947676837 232536965.292941093445 249999943.499888777733 1 60208.101384289 2023-09-21T02:25:59.602551+00:00 17462986.809644997120 232536956.690221339464 249999943.499866336584 1 60208.101396091 2023-09-21T02:26:00.622259+00:00 17462974.381254740059 232536969.118753314018 249999943.500008046627 1 60208.101407117 2023-09-21T02:26:01.574919+00:00 17462964.282222095877 232536979.217993587255 249999943.500215679407 1 60208.101422439 2023-09-21T02:26:02.898755+00:00 17462948.682164009660 232536994.817417383194 249999943.499581396580 1 60208.101434164 2023-09-21T02:26:03.911797+00:00 17462960.650298703462 232536982.849325686693 249999943.499624401331 1 60208.101445638 2023-09-21T02:26:04.903091+00:00 17462967.301160454750 232536976.198515266180 249999943.499675720930 1 60208.101454981 2023-09-21T02:26:05.710316+00:00 17462943.233440835029 232537000.266472280025 249999943.499913126230 1 60208.101466596 2023-09-21T02:26:06.713929+00:00 17462915.386733148247 232537028.113637804985 249999943.500370949507 1 60208.101478599 2023-09-21T02:26:07.750989+00:00 17462987.698766268790 232536955.801152318716 249999943.499918580055 1 60208.101489902 2023-09-21T02:26:08.727561+00:00 17462984.409863110632 232536959.090026855469 249999943.499889969826 1 60208.101501017 2023-09-21T02:26:09.687862+00:00 17462953.908565469086 232536989.590901494026 249999943.499466955662 1 60208.101513216 2023-09-21T02:26:10.741892+00:00 17462938.070810649544 232537005.429466843605 249999943.500277489424 1 60208.101525129 2023-09-21T02:26:11.771143+00:00 17462952.781140256673 232536990.719336986542 249999943.500477254391 1 60208.101535722 2023-09-21T02:26:12.686339+00:00 17463004.075893584639 232536939.424274444580 249999943.500168025494 1 60208.101547596 2023-09-21T02:26:13.712280+00:00 17462948.620397359133 232536994.880380332470 249999943.500777691603 1 60208.101558781 2023-09-21T02:26:14.678707+00:00 17462994.882029049098 232536948.618407905102 249999943.500436961651 1 60208.101570179 2023-09-21T02:26:15.663423+00:00 17462956.512201823294 232536986.987754046917 249999943.499955862761 1 60208.101582238 2023-09-21T02:26:16.705326+00:00 17462920.948678985238 232537022.551453709602 249999943.500132679939 1 60208.101593965 2023-09-21T02:26:17.718589+00:00 17462940.790604464710 232537002.709600269794 249999943.500204741955 1 60208.101604908 2023-09-21T02:26:18.664079+00:00 17463012.381103787571 232536931.118416726589 249999943.499520510435 1 60208.101616734 2023-09-21T02:26:19.685773+00:00 17462993.926236715168 232536949.573617160320 249999943.499853879213 1 60208.101627601 2023-09-21T02:26:20.624719+00:00 17462945.255118075758 232536998.245315313339 249999943.500433385372 1 60208.101639655 2023-09-21T02:26:21.666209+00:00 17462949.067352551967 232536994.432388782501 249999943.499741345644 1 60208.101650555 2023-09-21T02:26:22.607951+00:00 17462907.281515676528 232537036.218586802483 249999943.500102490187 1 60208.101663037 2023-09-21T02:26:23.686418+00:00 17462974.927276268601 232536968.573087245226 249999943.500363528728 1 60208.101675098 2023-09-21T02:26:24.728429+00:00 17462991.456694561988 232536952.043283224106 249999943.499977797270 1 60208.101687052 2023-09-21T02:26:25.761318+00:00 17462916.548021703959 232537026.952274531126 249999943.500296235085 1 60208.101698759 2023-09-21T02:26:26.772825+00:00 17462939.659884277731 232537003.840405762196 249999943.500290036201 1 60208.101709844 2023-09-21T02:26:27.730511+00:00 17462975.517808347940 232536967.981738984585 249999943.499547332525 1 60208.101721487 2023-09-21T02:26:28.736495+00:00 17462950.289618685842 232536993.210554957390 249999943.500173628330 1 60208.101731970 2023-09-21T02:26:29.642239+00:00 17462937.754939503968 232537005.744961202145 249999943.499900698662 1 60208.101744475 2023-09-21T02:26:30.722673+00:00 17462955.662194963545 232536987.837700575590 249999943.499895542860 1 60208.101755280 2023-09-21T02:26:31.656143+00:00 17462992.158919692039 232536951.340972900391 249999943.499892592430 1 60208.101766830 2023-09-21T02:26:32.654091+00:00 17462943.888835955411 232536999.611189961433 249999943.500025928020 1 60208.101778066 2023-09-21T02:26:33.624883+00:00 17462957.080954629928 232536986.418710738420 249999943.499665379524 1 60208.101790589 2023-09-21T02:26:34.706900+00:00 17462990.111012388021 232536953.389253199100 249999943.500265598297 1 60208.101802018 2023-09-21T02:26:35.694354+00:00 17462964.855783935636 232536978.643817722797 249999943.499601662159 1 60208.101813009 2023-09-21T02:26:36.644027+00:00 17462958.483238119632 232536985.017030775547 249999943.500268906355 1 60208.101825630 2023-09-21T02:26:37.734424+00:00 17462923.362063650042 232537020.137734830379 249999943.499798476696 1 60208.101836790 2023-09-21T02:26:38.698654+00:00 17462975.885439075530 232536967.614242285490 249999943.499681353569 1 60208.101848227 2023-09-21T02:26:39.686761+00:00 17462955.882771156728 232536987.617003977299 249999943.499775141478 1 60208.101859075 2023-09-21T02:26:40.624133+00:00 17462975.672808531672 232536967.827114462852 249999943.499922990799 1 60208.101871290 2023-09-21T02:26:41.679439+00:00 17462933.372980769724 232537010.126728117466 249999943.499708890915 1 60208.101882977 2023-09-21T02:26:42.689221+00:00 17462957.962102953345 232536985.537725746632 249999943.499828696251 1 60208.101893594 2023-09-21T02:26:43.606473+00:00 17462968.111071858555 232536975.388668358326 249999943.499740213156 1 60208.101905327 2023-09-21T02:26:44.620276+00:00 17462898.914991248399 232537044.585179030895 249999943.500170290470 1 60208.101916902 2023-09-21T02:26:45.620349+00:00 17462976.718746867031 232536966.780690729618 249999943.499437600374 1 60208.101928276 2023-09-21T02:26:46.603046+00:00 17462920.344098746777 232537023.155534207821 249999943.499632954597 1 60208.101940448 2023-09-21T02:26:47.654748+00:00 17462948.815591692924 232536994.685281455517 249999943.500873148441 1 60208.101951279 2023-09-21T02:26:48.590482+00:00 17462934.397246398032 232537009.103695333004 249999943.500941723585 1 60208.101962955 2023-09-21T02:26:49.599327+00:00 17462920.526923414320 232537022.972714751959 249999943.499638170004 1 60208.101974434 2023-09-21T02:26:50.591096+00:00 17462955.383615605533 232536988.115923583508 249999943.499539196491 1 60208.101985767 2023-09-21T02:26:51.570207+00:00 17462938.532711543143 232537004.967015415430 249999943.499726951122 1 60208.101998237 2023-09-21T02:26:52.647665+00:00 17462946.295900162309 232536997.203805834055 249999943.499706000090 1 60208.102009845 2023-09-21T02:26:53.650598+00:00 17462968.200613219291 232536975.298888623714 249999943.499501854181 1 60208.102021025 2023-09-21T02:26:54.616529+00:00 17462973.678779903799 232536969.821149289608 249999943.499929189682 1 60208.102032373 2023-09-21T02:26:55.597042+00:00 17462950.076013948768 232536993.424252241850 249999943.500266194344 1 60208.102044081 2023-09-21T02:26:56.608583+00:00 17462950.971290901303 232536992.528373897076 249999943.499664783478 1 60208.102054911 2023-09-21T02:26:57.544275+00:00 17463022.996696606278 232536920.503264546394 249999943.499961137772 1 60208.102067001 2023-09-21T02:26:58.588854+00:00 17462952.328579805791 232536991.171922147274 249999943.500501960516 1 60208.102079053 2023-09-21T02:26:59.630180+00:00 17462955.288147769868 232536988.211787194014 249999943.499934971333 1 60208.102090326 2023-09-21T02:27:00.604164+00:00 17462992.196765925735 232536951.303376108408 249999943.500142037868 1 60208.102101350 2023-09-21T02:27:01.556657+00:00 17462935.342046268284 232537008.158168792725 249999943.500215053558 1 60208.102114468 2023-09-21T02:27:02.690025+00:00 17462917.859805099666 232537025.640192627907 249999943.499997735023 1 60208.102126453 2023-09-21T02:27:03.725560+00:00 17462975.538497377187 232536967.961673438549 249999943.500170826912 1 60208.102137220 2023-09-21T02:27:04.655806+00:00 17462920.090644687414 232537023.409522831440 249999943.500167518854 1 60208.102147857 2023-09-21T02:27:05.574872+00:00 17462929.971096351743 232537013.529228806496 249999943.500325143337 1 60208.102159822 2023-09-21T02:27:06.608638+00:00 17462952.648542489856 232536990.851426899433 249999943.499969393015 1 60208.102172500 2023-09-21T02:27:07.704026+00:00 17462976.060940083116 232536967.439244687557 249999943.500184774399 1 60208.102183588 2023-09-21T02:27:08.662039+00:00 17462961.793747946620 232536981.706083714962 249999943.499831676483 1 60208.102195230 2023-09-21T02:27:09.667880+00:00 17462967.408216509968 232536976.091481983662 249999943.499698489904 1 60208.102206824 2023-09-21T02:27:10.669601+00:00 17462967.011577080935 232536976.488320291042 249999943.499897360802 1 60208.102218058 2023-09-21T02:27:11.640217+00:00 17462958.276845883578 232536985.222988516092 249999943.499834388494 1 60208.102229473 2023-09-21T02:27:12.626475+00:00 17462962.030601643026 232536981.469271451235 249999943.499873101711 1 60208.102240601 2023-09-21T02:27:13.587927+00:00 17462961.227746713907 232536982.271729409695 249999943.499476134777 1 60208.102252463 2023-09-21T02:27:14.612822+00:00 17462974.237180627882 232536969.262800186872 249999943.499980807304 1 60208.102263961 2023-09-21T02:27:15.606181+00:00 17462930.600415945053 232537012.898730695248 249999943.499146640301 1 60208.102275889 2023-09-21T02:27:16.636852+00:00 17462935.827416144311 232537007.672491461039 249999943.499907612801 1 60208.102287090 2023-09-21T02:27:17.604615+00:00 17462994.195667523891 232536949.303831458092 249999943.499498993158 1 60208.102298735 2023-09-21T02:27:18.610719+00:00 17462933.769893068820 232537009.729864746332 249999943.499757826328 1 60208.102310529 2023-09-21T02:27:19.629680+00:00 17462975.617112871259 232536967.882680773735 249999943.499793648720 1 60208.102321620 2023-09-21T02:27:20.587957+00:00 17462947.063135031611 232536996.436900198460 249999943.500035226345 1 60208.102333740 2023-09-21T02:27:21.635113+00:00 17462984.405968058854 232536959.093618899584 249999943.499586969614 1 60208.102344892 2023-09-21T02:27:22.598656+00:00 17462907.706523384899 232537035.794036477804 249999943.500559866428 1 60208.102356263 2023-09-21T02:27:23.581069+00:00 17462982.303731255233 232536961.196343034506 249999943.500074297190 1 60208.102367933 2023-09-21T02:27:24.589421+00:00 17462975.207458034158 232536968.291888117790 249999943.499346137047 1 60208.102380303 2023-09-21T02:27:25.658196+00:00 17462930.142503011972 232537013.357991307974 249999943.500494331121 1 60208.102391185 2023-09-21T02:27:26.598426+00:00 17462971.505491122603 232536971.995404571295 249999943.500895678997 1 60208.102402571 2023-09-21T02:27:27.582159+00:00 17462956.961754217744 232536986.538630545139 249999943.500384747982 1 60208.102414123 2023-09-21T02:27:28.580221+00:00 17462975.742789309472 232536967.757503002882 249999943.500292301178 1 60208.102426694 2023-09-21T02:27:29.666393+00:00 17462933.243665739894 232537010.256395280361 249999943.500061035156 1 60208.102437507 2023-09-21T02:27:30.600618+00:00 17462945.597283482552 232536997.902848869562 249999943.500132352114 1 60208.102448897 2023-09-21T02:27:31.584649+00:00 17462963.131236150861 232536980.369190186262 249999943.500426352024 1 60208.102460633 2023-09-21T02:27:32.598731+00:00 17462968.441398341209 232536975.058342695236 249999943.499741047621 1 60208.102472695 2023-09-21T02:27:33.640794+00:00 17462959.247546475381 232536984.252964019775 249999943.500510483980 1 60208.102483301 2023-09-21T02:27:34.557227+00:00 17462992.634669326246 232536950.864969044924 249999943.499638378620 1 60208.102495271 2023-09-21T02:27:35.591432+00:00 17462950.299844738096 232536993.199774831533 249999943.499619573355 1 60208.102506464 2023-09-21T02:27:36.558494+00:00 17462956.756660684943 232536986.743246912956 249999943.499907612801 1 60208.102518405 2023-09-21T02:27:37.590195+00:00 17462983.774653110653 232536959.724721163511 249999943.499374270439 1 60208.102530391 2023-09-21T02:27:38.625802+00:00 17462971.109200540930 232536972.390978455544 249999943.500178992748 1 60208.102541806 2023-09-21T02:27:39.612014+00:00 17462939.165566835552 232537004.334289252758 249999943.499856084585 1 60208.102553408 2023-09-21T02:27:40.614415+00:00 17462989.634974431247 232536953.865176290274 249999943.500150710344 1 60208.102564412 2023-09-21T02:27:41.565229+00:00 17462974.958755478263 232536968.541366517544 249999943.500122010708 1 60208.102576876 2023-09-21T02:27:42.642045+00:00 17462913.059331364930 232537030.440695315599 249999943.500026673079 1 60208.102588556 2023-09-21T02:27:43.651220+00:00 17462974.789006341249 232536968.710698038340 249999943.499704390764 1 60208.102599152 2023-09-21T02:27:44.566710+00:00 17462896.994606882334 232537046.504973113537 249999943.499579995871 1 60208.102610862 2023-09-21T02:27:45.578468+00:00 17462936.609972719103 232537006.890079110861 249999943.500051826239 1 60208.102622361 2023-09-21T02:27:46.572001+00:00 17462963.967746950686 232536979.531954616308 249999943.499701559544 1 60208.102634291 2023-09-21T02:27:47.602761+00:00 17462939.799592934549 232537003.700332313776 249999943.499925255775 1 60208.102646141 2023-09-21T02:27:48.626607+00:00 17462905.503693524748 232537037.996695578098 249999943.500389099121 1 60208.102657057 2023-09-21T02:27:49.569735+00:00 17462953.850558988750 232536989.649460047483 249999943.500019043684 1 60208.102668943 2023-09-21T02:27:50.596704+00:00 17462986.495265044272 232536957.004632771015 249999943.499897807837 1 60208.102680773 2023-09-21T02:27:51.618759+00:00 17462953.605435054749 232536989.895039707422 249999943.500474750996 1 60208.102692477 2023-09-21T02:27:52.630030+00:00 17462956.072149079293 232536987.428817808628 249999943.500966876745 1 60208.102703866 2023-09-21T02:27:53.614041+00:00 17462940.063456222415 232537003.436199963093 249999943.499656200409 1 60208.102715491 2023-09-21T02:27:54.618400+00:00 17462930.638150420040 232537012.860938668251 249999943.499089092016 1 60208.102726805 2023-09-21T02:27:55.595982+00:00 17462973.026658087969 232536970.473074018955 249999943.499732106924 1 60208.102739241 2023-09-21T02:27:56.670387+00:00 17462995.524457335472 232536947.975163221359 249999943.499620556831 1 60208.102749674 2023-09-21T02:27:57.571825+00:00 17462903.599681299180 232537039.900194704533 249999943.499875992537 1 60208.102761839 2023-09-21T02:27:58.622889+00:00 17462925.015210408717 232537018.484611570835 249999943.499821990728 1 60208.102773074 2023-09-21T02:27:59.593563+00:00 17462942.679240025580 232537000.820399492979 249999943.499639511108 1 60208.102785102 2023-09-21T02:28:00.632795+00:00 17462979.770768508315 232536963.729523509741 249999943.500292003155 1 60208.102798588 2023-09-21T02:28:01.798020+00:00 17463007.696918405592 232536935.803014367819 249999943.499932765961 1 60208.102810276 2023-09-21T02:28:02.807811+00:00 17462959.366432201117 232536984.133704632521 249999943.500136822462 1 60208.102821021 2023-09-21T02:28:03.736263+00:00 17462974.686804264784 232536968.812971711159 249999943.499775975943 1 60208.102831990 2023-09-21T02:28:04.683907+00:00 17462963.171828910708 232536980.328206837177 249999943.500035762787 1 60208.102843414 2023-09-21T02:28:05.670947+00:00 17462955.597408760339 232536987.902449667454 249999943.499858438969 1 60208.102855819 2023-09-21T02:28:06.742755+00:00 17462971.341997377574 232536972.158068776131 249999943.500066161156 1 60208.102866466 2023-09-21T02:28:07.662677+00:00 17462921.095371268690 232537022.404824197292 249999943.500195473433 1 60208.102879018 2023-09-21T02:28:08.747114+00:00 17462943.857054457068 232536999.642684072256 249999943.499738514423 1 60208.102890110 2023-09-21T02:28:09.705513+00:00 17462954.115148466080 232536989.384548395872 249999943.499696850777 1 60208.102902633 2023-09-21T02:28:10.787471+00:00 17462955.760908689350 232536987.739651560783 249999943.500560253859 1 60208.102912573 2023-09-21T02:28:11.646327+00:00 17462951.309675246477 232536992.190222412348 249999943.499897658825 1 60208.102924179 2023-09-21T02:28:12.649114+00:00 17462944.053251344711 232536999.446796774864 249999943.500048130751 1 60208.102935478 2023-09-21T02:28:13.625314+00:00 17462950.769307922572 232536992.731410980225 249999943.500718891621 1 60208.102947395 2023-09-21T02:28:14.654920+00:00 17462897.676781121641 232537045.823754847050 249999943.500535964966 1 60208.102958747 2023-09-21T02:28:15.635779+00:00 17462968.775311961770 232536974.724244117737 249999943.499556064606 1 60208.102970584 2023-09-21T02:28:16.658502+00:00 17462979.236749749631 232536964.262518018484 249999943.499267756939 1 60208.102982302 2023-09-21T02:28:17.670891+00:00 17462921.176040887833 232537022.323899477720 249999943.499940365553 1 60208.102994242 2023-09-21T02:28:18.702507+00:00 17462924.573807090521 232537018.925933986902 249999943.499741077423 1 60208.103005247 2023-09-21T02:28:19.653344+00:00 17462978.746890999377 232536964.752234548330 249999943.499125540257 1 60208.103016734 2023-09-21T02:28:20.645851+00:00 17462971.073929585516 232536972.426204264164 249999943.500133842230 1 60208.103027688 2023-09-21T02:28:21.592229+00:00 17462967.033301666379 232536976.466558694839 249999943.499860346317 1 60208.103039976 2023-09-21T02:28:22.653942+00:00 17462966.713077962399 232536976.787353515625 249999943.500431478024 1 60208.103051394 2023-09-21T02:28:23.640472+00:00 17462970.222393058240 232536973.277461171150 249999943.499854236841 1 60208.103062851 2023-09-21T02:28:24.630339+00:00 17462984.396134708077 232536959.103924065828 249999943.500058770180 1 60208.103073969 2023-09-21T02:28:25.590937+00:00 17462960.162208713591 232536983.337983310223 249999943.500192016363 1 60208.103085974 2023-09-21T02:28:26.628179+00:00 17462926.139961779118 232537017.359684526920 249999943.499646306038 1 60208.103096983 2023-09-21T02:28:27.579359+00:00 17462978.918709058315 232536964.580734819174 249999943.499443888664 1 60208.103109599 2023-09-21T02:28:28.669384+00:00 17462943.137172888964 232537000.363195598125 249999943.500368475914 1 60208.103120848 2023-09-21T02:28:29.641246+00:00 17462943.991595685482 232536999.508539438248 249999943.500135123730 1 60208.103131674 2023-09-21T02:28:30.576648+00:00 17462904.539618868381 232537038.960200965405 249999943.499819844961 1 60208.103144066 2023-09-21T02:28:31.647307+00:00 17462968.461635377258 232536975.038184285164 249999943.499819666147 1 60208.103156561 2023-09-21T02:28:32.726859+00:00 17462942.372960228473 232537001.127040624619 249999943.500000864267 1 60208.103167034 2023-09-21T02:28:33.631734+00:00 17462972.984608668834 232536970.514972686768 249999943.499581366777 1 60208.103179161 2023-09-21T02:28:34.679565+00:00 17462951.993697550148 232536991.506444931030 249999943.500142484903 1 60208.103190557 2023-09-21T02:28:35.664083+00:00 17462914.331879850477 232537029.168303161860 249999943.500183016062 1 60208.103202023 2023-09-21T02:28:36.654785+00:00 17462972.455887600780 232536971.044921219349 249999943.500808835030 1 60208.103213187 2023-09-21T02:28:37.619353+00:00 17462950.089198064059 232536993.411437749863 249999943.500635802746 1 60208.103225023 2023-09-21T02:28:38.642030+00:00 17462955.005893900990 232536988.494165629148 249999943.500059545040 1 60208.103236979 2023-09-21T02:28:39.675005+00:00 17462980.105284150690 232536963.394696146250 249999943.499980300665 1 60208.103248326 2023-09-21T02:28:40.655357+00:00 17462937.635157730430 232537005.864736944437 249999943.499894678593 1 60208.103260210 2023-09-21T02:28:41.682115+00:00 17463013.512425664812 232536929.987518697977 249999943.499944359064 1 60208.103270968 2023-09-21T02:28:42.611676+00:00 17462895.993125759065 232537047.506536066532 249999943.499661833048 1 60208.103282291 2023-09-21T02:28:43.589943+00:00 17462954.986187495291 232536988.514265149832 249999943.500452637672 1 60208.103294041 2023-09-21T02:28:44.605089+00:00 17462975.454893533140 232536968.045539408922 249999943.500432938337 1 60208.103305594 2023-09-21T02:28:45.603325+00:00 17462926.842967264354 232537016.656891673803 249999943.499858945608 1 60208.103317136 2023-09-21T02:28:46.600562+00:00 17462964.762145817280 232536978.737326145172 249999943.499471962452 1 60208.103328041 2023-09-21T02:28:47.542715+00:00 17462978.025249738246 232536965.474540114403 249999943.499789863825 1 60208.103339773 2023-09-21T02:28:48.556351+00:00 17462958.972936037928 232536984.526395171881 249999943.499331206083 1 60208.103352328 2023-09-21T02:28:49.641142+00:00 17462974.649745047092 232536968.850284725428 249999943.500029772520 1 60208.103363203 2023-09-21T02:28:50.580714+00:00 17462942.929296690971 232537000.570056587458 249999943.499353289604 1 60208.103375030 2023-09-21T02:28:51.602598+00:00 17462970.112144649029 232536973.387261956930 249999943.499406605959 1 60208.103386475 2023-09-21T02:28:52.591447+00:00 17462967.183052044362 232536976.316732585430 249999943.499784618616 1 60208.103397815 2023-09-21T02:28:53.571167+00:00 17463013.006708379835 232536930.492824286222 249999943.499532669783 1 60208.103410695 2023-09-21T02:28:54.684033+00:00 17462924.560438945889 232537018.939509063959 249999943.499948024750 1 60208.103421320 2023-09-21T02:28:55.602027+00:00 17462993.331797078252 232536950.168476343155 249999943.500273406506 1 60208.103433073 2023-09-21T02:28:56.617573+00:00 17462948.474536169320 232536995.025415360928 249999943.499951541424 1 60208.103443493 2023-09-21T02:28:57.517821+00:00 17462911.897976864129 232537031.602153599262 249999943.500130474567 1 60208.103456355 2023-09-21T02:28:58.629089+00:00 17462942.855744905770 232537000.644490361214 249999943.500235259533 1 60208.103467572 2023-09-21T02:28:59.598163+00:00 17463018.637327659875 232536924.862104773521 249999943.499432444572 1 60208.103479005 2023-09-21T02:29:00.586091+00:00 17462958.355393193662 232536985.144420474768 249999943.499813675880 1 60208.103492882 2023-09-21T02:29:01.784968+00:00 17462923.306869234890 232537020.193314820528 249999943.500184059143 1 60208.103503827 2023-09-21T02:29:02.730599+00:00 17462932.969468519092 232537010.530240923166 249999943.499709427357 1 60208.103514773 2023-09-21T02:29:03.676372+00:00 17462986.095062989742 232536957.405116766691 249999943.500179767609 1 60208.103526112 2023-09-21T02:29:04.656091+00:00 17462941.938689168543 232537001.561162084341 249999943.499851256609 1 60208.103538177 2023-09-21T02:29:05.698499+00:00 17462980.469271317124 232536963.030393511057 249999943.499664843082 1 60208.103549281 2023-09-21T02:29:06.657848+00:00 17462955.018006570637 232536988.482017457485 249999943.500024020672 1 60208.103561083 2023-09-21T02:29:07.677583+00:00 17462942.174187730998 232537001.325828909874 249999943.500016629696 1 60208.103572890 2023-09-21T02:29:08.697675+00:00 17462898.305592458695 232537045.194965511560 249999943.500557959080 1 60208.103583706 2023-09-21T02:29:09.632176+00:00 17462968.364734575152 232536975.134976983070 249999943.499711573124 1 60208.103596234 2023-09-21T02:29:10.714647+00:00 17462962.580629777163 232536980.919933080673 249999943.500562846661 1 60208.103607115 2023-09-21T02:29:11.654734+00:00 17462954.215295031667 232536989.284338712692 249999943.499633729458 1 60208.103617866 2023-09-21T02:29:12.583633+00:00 17462945.401844888926 232536998.097679048777 249999943.499523937702 1 60208.103629492 2023-09-21T02:29:13.588111+00:00 17462981.603930167854 232536961.896440833807 249999943.500371009111 1 60208.103641515 2023-09-21T02:29:14.626910+00:00 17462964.194823924452 232536979.304926425219 249999943.499750345945 1 60208.103653283 2023-09-21T02:29:15.643661+00:00 17462944.814725182950 232536998.684828221798 249999943.499553412199 1 60208.103664390 2023-09-21T02:29:16.603319+00:00 17462958.598289359361 232536984.901410758495 249999943.499700129032 1 60208.103676080 2023-09-21T02:29:17.613346+00:00 17462952.168098744005 232536991.331874966621 249999943.499973714352 1 60208.103687724 2023-09-21T02:29:18.619333+00:00 17462974.234671827406 232536969.265458524227 249999943.500130355358 1 60208.103699240 2023-09-21T02:29:19.614346+00:00 17462956.563118755817 232536986.936909079552 249999943.500027835369 1 60208.103711047 2023-09-21T02:29:20.634464+00:00 17462943.714567814022 232536999.785916924477 249999943.500484734774 1 60208.103722262 2023-09-21T02:29:21.603459+00:00 17462940.509650379419 232537002.990439057350 249999943.500089436769 1 60208.103734096 2023-09-21T02:29:22.625844+00:00 17462960.550697818398 232536982.948650687933 249999943.499348521233 1 60208.103746186 2023-09-21T02:29:23.670469+00:00 17462925.272620346397 232537018.227842926979 249999943.500463277102 1 60208.103757104 2023-09-21T02:29:24.613825+00:00 17462931.558359369636 232537011.941494733095 249999943.499854087830 1 60208.103768495 2023-09-21T02:29:25.597961+00:00 17462980.814841017127 232536962.684876650572 249999943.499717652798 1 60208.103779924 2023-09-21T02:29:26.585432+00:00 17462926.444075405598 232537017.055399149656 249999943.499474555254 1 60208.103790896 2023-09-21T02:29:27.533410+00:00 17462920.759489666671 232537022.739969611168 249999943.499459266663 1 60208.103803411 2023-09-21T02:29:28.614670+00:00 17462971.876047901809 232536971.623534053564 249999943.499581962824 1 60208.103814910 2023-09-21T02:29:29.608236+00:00 17462972.889496557415 232536970.610743641853 249999943.500240206718 1 60208.103826653 2023-09-21T02:29:30.622851+00:00 17462940.798574913293 232537002.700959205627 249999943.499534130096 1 60208.103837545 2023-09-21T02:29:31.563881+00:00 17462907.421718016267 232537036.078205287457 249999943.499923288822 1 60208.103849242 2023-09-21T02:29:32.574539+00:00 17463021.550905145705 232536921.949301421642 249999943.500206559896 1 60208.103860770 2023-09-21T02:29:33.570504+00:00 17462941.453237269074 232537002.046424925327 249999943.499662190676 1 60208.103873026 2023-09-21T02:29:34.629406+00:00 17462980.539964206517 232536962.959982514381 249999943.499946713448 1 60208.103884754 2023-09-21T02:29:35.642739+00:00 17462942.756096996367 232537000.744045823812 249999943.500142812729 1 60208.103895729 2023-09-21T02:29:36.591004+00:00 17462945.253219246864 232536998.246587485075 249999943.499806731939 1 60208.103907719 2023-09-21T02:29:37.626899+00:00 17462968.975570119917 232536974.524482041597 249999943.500052154064 1 60208.103918963 2023-09-21T02:29:38.598367+00:00 17462953.057485979050 232536990.442517668009 249999943.500003635883 1 60208.103930552 2023-09-21T02:29:39.599688+00:00 17462960.369772277772 232536983.129875242710 249999943.499647527933 1 60208.103942011 2023-09-21T02:29:40.589777+00:00 17462932.003131102771 232537011.496852874756 249999943.499983966351 1 60208.103953834 2023-09-21T02:29:41.611232+00:00 17462952.263818830252 232536991.236134082079 249999943.499952912331 1 60208.103965541 2023-09-21T02:29:42.622727+00:00 17462969.061449099332 232536974.438738763332 249999943.500187873840 1 60208.103977215 2023-09-21T02:29:43.631432+00:00 17462919.641920123249 232537023.858188837767 249999943.500108957291 1 60208.103988124 2023-09-21T02:29:44.573909+00:00 17462995.360751088709 232536948.139444619417 249999943.500195711851 1 60208.104000402 2023-09-21T02:29:45.634722+00:00 17462944.910551629961 232536998.589020788670 249999943.499572426081 1 60208.104011188 2023-09-21T02:29:46.566682+00:00 17462917.609374314547 232537025.890389740467 249999943.499764055014 1 60208.104023229 2023-09-21T02:29:47.607020+00:00 17462974.191328819841 232536969.308555454016 249999943.499884277582 1 60208.104034932 2023-09-21T02:29:48.618121+00:00 17462948.827124834061 232536994.673038601875 249999943.500163435936 1 60208.104046230 2023-09-21T02:29:49.594246+00:00 17462930.220581956208 232537013.279044300318 249999943.499626249075 1 60208.104057962 2023-09-21T02:29:50.607872+00:00 17462985.135773420334 232536958.364384651184 249999943.500158071518 1 60208.104069841 2023-09-21T02:29:51.634227+00:00 17462881.234789643437 232537062.265334516764 249999943.500124156475 1 60208.104081096 2023-09-21T02:29:52.606726+00:00 17462960.136417027563 232536983.363471746445 249999943.499888777733 1 60208.104092142 2023-09-21T02:29:53.561033+00:00 17462951.318490512669 232536992.182336300611 249999943.500826805830 1 60208.104104144 2023-09-21T02:29:54.597999+00:00 17462939.408732648939 232537004.092128574848 249999943.500861227512 1 60208.104115438 2023-09-21T02:29:55.573860+00:00 17462946.808293294162 232536996.691730529070 249999943.500023812056 1 60208.104127326 2023-09-21T02:29:56.600943+00:00 17462967.398447480053 232536976.100992470980 249999943.499439954758 1 60208.104139096 2023-09-21T02:29:57.617899+00:00 17462918.967388972640 232537024.532886505127 249999943.500275492668 1 60208.104150191 2023-09-21T02:29:58.576481+00:00 17462956.609463922679 232536986.890592902899 249999943.500056833029 1 60208.104161480 2023-09-21T02:29:59.551880+00:00 17462979.851803645492 232536963.648501694202 249999943.500305354595 1 60208.104173603 2023-09-21T02:30:00.599311+00:00 17462934.916292734444 232537008.583503842354 249999943.499796569347 1 60208.104189686 2023-09-21T02:30:01.988895+00:00 17462930.108906395733 232537013.390436470509 249999943.499342858791 1 60208.104200752 2023-09-21T02:30:02.944956+00:00 17462962.220814581960 232536981.278374999762 249999943.499189585447 1 60208.104212997 2023-09-21T02:30:04.002986+00:00 17462991.464909836650 232536952.035097688437 249999943.500007510185 1 60208.104222396 2023-09-21T02:30:04.815009+00:00 17462953.362042706460 232536990.137570858002 249999943.499613553286 1 60208.104234612 2023-09-21T02:30:05.870422+00:00 17462932.075500253588 232537011.424345940351 249999943.499846190214 1 60208.104244912 2023-09-21T02:30:06.760402+00:00 17462938.144637413323 232537005.355170369148 249999943.499807775021 1 60208.104255759 2023-09-21T02:30:07.697544+00:00 17463020.808416415006 232536922.691317409277 249999943.499733835459 1 60208.104267418 2023-09-21T02:30:08.704936+00:00 17462946.129575457424 232536997.370608359575 249999943.500183820724 1 60208.104278240 2023-09-21T02:30:09.639954+00:00 17462935.983891014010 232537007.515927046537 249999943.499818056822 1 60208.104290511 2023-09-21T02:30:10.700189+00:00 17462976.521471925080 232536966.979090094566 249999943.500562012196 1 60208.104301585 2023-09-21T02:30:11.656925+00:00 17462941.410940568894 232537002.089231699705 249999943.500172257423 1 60208.104313246 2023-09-21T02:30:12.664417+00:00 17462939.663673534989 232537003.836721599102 249999943.500395119190 1 60208.104325101 2023-09-21T02:30:13.688717+00:00 17462984.491589087993 232536959.008358120918 249999943.499947220087 1 60208.104336271 2023-09-21T02:30:14.653807+00:00 17462934.723558161408 232537008.776999533176 249999943.500557690859 1 60208.104347555 2023-09-21T02:30:15.628740+00:00 17462969.038938794285 232536974.461618244648 249999943.500557035208 1 60208.104360029 2023-09-21T02:30:16.706504+00:00 17462970.766899164766 232536972.733345299959 249999943.500244468451 1 60208.104371835 2023-09-21T02:30:17.726512+00:00 17462960.040317632258 232536983.459821611643 249999943.500139236450 1 60208.104382396 2023-09-21T02:30:18.639000+00:00 17462994.654680922627 232536948.845361173153 249999943.500042080879 1 60208.104394281 2023-09-21T02:30:19.665873+00:00 17462972.868520241231 232536970.631361126900 249999943.499881356955 1 60208.104405685 2023-09-21T02:30:20.651180+00:00 17462982.796376504004 232536960.703765928745 249999943.500142425299 1 60208.104416814 2023-09-21T02:30:21.612699+00:00 17462965.836818698794 232536977.662914872169 249999943.499733567238 1 60208.104428959 2023-09-21T02:30:22.662079+00:00 17462917.155604075640 232537026.344293147326 249999943.499897211790 1 60208.104439504 2023-09-21T02:30:23.573086+00:00 17463004.500619545579 232536938.999818295240 249999943.500437855721 1 60208.104451585 2023-09-21T02:30:24.616930+00:00 17462896.908094719052 232537046.592190235853 249999943.500284969807 1 60208.104463096 2023-09-21T02:30:25.611484+00:00 17463002.058052204549 232536941.441754609346 249999943.499806821346 1 60208.104475470 2023-09-21T02:30:26.680594+00:00 17462950.025339961052 232536993.474612325430 249999943.499952286482 1 60208.104486438 2023-09-21T02:30:27.628226+00:00 17462939.739131692797 232537003.760886758566 249999943.500018447638 1 60208.104498248 2023-09-21T02:30:28.648634+00:00 17462965.229773502797 232536978.269630193710 249999943.499403685331 1 60208.104510388 2023-09-21T02:30:29.697550+00:00 17462892.559043861926 232537050.940655648708 249999943.499699503183 1 60208.104521172 2023-09-21T02:30:30.629278+00:00 17463013.538962956518 232536929.960544526577 249999943.499507486820 1 60208.104532463 2023-09-21T02:30:31.604823+00:00 17462887.832958653569 232537055.666725754738 249999943.499684393406 1 60208.104544300 2023-09-21T02:30:32.627531+00:00 17462951.808084890246 232536991.691523671150 249999943.499608576298 1 60208.104556146 2023-09-21T02:30:33.651022+00:00 17462942.960446164012 232537000.539340168238 249999943.499786317348 1 60208.104567417 2023-09-21T02:30:34.624865+00:00 17462972.231776937842 232536971.268291383982 249999943.500068306923 1 60208.104579378 2023-09-21T02:30:35.658278+00:00 17462954.401463709772 232536989.098348140717 249999943.499811857939 1 60208.104590624 2023-09-21T02:30:36.629897+00:00 17462934.438769079745 232537009.061284989119 249999943.500054061413 1 60208.104602505 2023-09-21T02:30:37.656387+00:00 17462943.573746547103 232536999.926507443190 249999943.500253975391 1 60208.104614025 2023-09-21T02:30:38.651789+00:00 17462994.981449306011 232536948.518545717001 249999943.499995023012 1 60208.104626190 2023-09-21T02:30:39.702854+00:00 17462948.174725849181 232536995.325449585915 249999943.500175446272 1 60208.104636872 2023-09-21T02:30:40.625748+00:00 17462973.934878237545 232536969.565199524164 249999943.500077754259 1 60208.104648762 2023-09-21T02:30:41.653091+00:00 17462926.960293248296 232537016.539661288261 249999943.499954521656 1 60208.104659378 2023-09-21T02:30:42.570227+00:00 17462979.182793047279 232536964.317324817181 249999943.500117868185 1 60208.104671231 2023-09-21T02:30:43.594330+00:00 17462956.926288936287 232536986.573049664497 249999943.499338597059 1 60208.104682816 2023-09-21T02:30:44.595306+00:00 17462943.981120690703 232536999.518536329269 249999943.499657034874 1 60208.104694502 2023-09-21T02:30:45.604956+00:00 17462979.443457640707 232536964.056373238564 249999943.499830871820 1 60208.104706183 2023-09-21T02:30:46.614215+00:00 17462935.968664854765 232537007.531385451555 249999943.500050306320 1 60208.104716981 2023-09-21T02:30:47.547135+00:00 17462952.663558609784 232536990.837052315474 249999943.500610917807 1 60208.104729394 2023-09-21T02:30:48.619680+00:00 17462958.644006479532 232536984.856131404638 249999943.500137895346 1 60208.104740690 2023-09-21T02:30:49.595655+00:00 17462975.621980439872 232536967.877939641476 249999943.499920070171 1 60208.104752372 2023-09-21T02:30:50.604972+00:00 17462952.132892679423 232536991.367560267448 249999943.500452935696 1 60208.104764188 2023-09-21T02:30:51.625861+00:00 17462936.734416499734 232537006.765739023685 249999943.500155508518 1 60208.104775059 2023-09-21T02:30:52.565100+00:00 17462996.620243243873 232536946.879990130663 249999943.500233381987 1 60208.104786749 2023-09-21T02:30:53.575115+00:00 17462929.648522928357 232537013.851343214512 249999943.499866127968 1 60208.104798707 2023-09-21T02:30:54.608278+00:00 17462971.395697940141 232536972.104205667973 249999943.499903619289 1 60208.104810371 2023-09-21T02:30:55.616062+00:00 17462938.013246305287 232537005.486564993858 249999943.499811291695 1 60208.104821701 2023-09-21T02:30:56.594933+00:00 17462960.023754566908 232536983.476325273514 249999943.500079840422 1 60208.104833378 2023-09-21T02:30:57.603816+00:00 17462993.146182328463 232536950.353498756886 249999943.499681085348 1 60208.104845082 2023-09-21T02:30:58.615140+00:00 17462957.244539491832 232536986.255717426538 249999943.500256925821 1 60208.104856501 2023-09-21T02:30:59.601702+00:00 17462955.330753423274 232536988.169811040163 249999943.500564455986 1 60208.104867760 2023-09-21T02:31:00.574433+00:00 17462938.086220800877 232537005.414009779692 249999943.500230580568 1 60208.104880364 2023-09-21T02:31:01.663435+00:00 17462980.849480304867 232536962.649970829487 249999943.499451130629 1 60208.104893098 2023-09-21T02:31:02.763680+00:00 17462945.412607502192 232536998.087303489447 249999943.499910980463 1 60208.104905168 2023-09-21T02:31:03.806465+00:00 17462973.343624908477 232536970.156564801931 249999943.500189721584 1 60208.104915562 2023-09-21T02:31:04.704578+00:00 17462938.725489154458 232537004.774278104305 249999943.499767243862 1 60208.104927531 2023-09-21T02:31:05.738721+00:00 17462966.245795983821 232536977.254350304604 249999943.500146299601 1 60208.104938445 2023-09-21T02:31:06.681605+00:00 17462900.534607321024 232537042.965414643288 249999943.500021964312 1 60208.104949732 2023-09-21T02:31:07.656860+00:00 17462991.684044554830 232536951.815658718348 249999943.499703288078 1 60208.104961166 2023-09-21T02:31:08.644709+00:00 17462953.085007842630 232536990.415001720190 249999943.500009566545 1 60208.104972246 2023-09-21T02:31:09.602038+00:00 17462972.336815938354 232536971.162823051214 249999943.499638974667 1 60208.104984238 2023-09-21T02:31:10.638172+00:00 17462955.998103316873 232536987.500973343849 249999943.499076664448 1 60208.104995345 2023-09-21T02:31:11.597808+00:00 17462942.257630791515 232537001.241614997387 249999943.499245792627 1 60208.105006684 2023-09-21T02:31:12.577516+00:00 17462941.593670070171 232537001.905864059925 249999943.499534130096 1 60208.105018619 2023-09-21T02:31:13.608713+00:00 17462916.681183081120 232537026.818753927946 249999943.499936997890 1 60208.105029643 2023-09-21T02:31:14.561174+00:00 17462959.360249314457 232536984.139841854572 249999943.500091165304 1 60208.105041272 2023-09-21T02:31:15.565907+00:00 17462925.579252652824 232537017.920325875282 249999943.499578535557 1 60208.105053048 2023-09-21T02:31:16.583302+00:00 17462970.434882253408 232536973.064868241549 249999943.499750494957 1 60208.105064702 2023-09-21T02:31:17.590275+00:00 17462923.554903462529 232537019.944777607918 249999943.499681055546 1 60208.105076785 2023-09-21T02:31:18.634238+00:00 17462970.135957658291 232536973.363902747631 249999943.499860405922 1 60208.105087902 2023-09-21T02:31:19.594779+00:00 17462920.628192476928 232537022.871571630239 249999943.499764114618 1 60208.105099004 2023-09-21T02:31:20.553966+00:00 17462987.382828500122 232536956.117020368576 249999943.499848872423 1 60208.105111141 2023-09-21T02:31:21.602551+00:00 17462976.180912807584 232536967.318973183632 249999943.499885976315 1 60208.105122513 2023-09-21T02:31:22.585090+00:00 17462895.911451600492 232537047.589270293713 249999943.500721901655 1 60208.105134832 2023-09-21T02:31:23.649500+00:00 17463000.499137137085 232536943.000629693270 249999943.499766826630 1 60208.105145751 2023-09-21T02:31:24.592887+00:00 17462897.914424788207 232537045.585691690445 249999943.500116467476 1 60208.105157136 2023-09-21T02:31:25.576495+00:00 17463012.285348728299 232536931.214706778526 249999943.500055491924 1 60208.105168726 2023-09-21T02:31:26.577942+00:00 17462951.412718400359 232536992.087205827236 249999943.499924242496 1 60208.105180720 2023-09-21T02:31:27.614181+00:00 17462967.551861889660 232536975.948114633560 249999943.499976515770 1 60208.105191952 2023-09-21T02:31:28.584671+00:00 17462951.271763980389 232536992.228254854679 249999943.500018835068 1 60208.105203623 2023-09-21T02:31:29.593077+00:00 17462962.986393257976 232536980.513021916151 249999943.499415159225 1 60208.105215519 2023-09-21T02:31:30.620811+00:00 17462981.309355914593 232536962.190513610840 249999943.499869525433 1 60208.105226628 2023-09-21T02:31:31.580598+00:00 17462916.457663692534 232537027.042094856501 249999943.499758541584 1 60208.105237890 2023-09-21T02:31:32.553653+00:00 17462975.050535898656 232536968.449840486050 249999943.500376373529 1 60208.105249824 2023-09-21T02:31:33.584756+00:00 17462954.925255276263 232536988.574588775635 249999943.499844044447 1 60208.105261327 2023-09-21T02:31:34.578625+00:00 17462972.299883790314 232536971.199790865183 249999943.499674648046 1 60208.105273028 2023-09-21T02:31:35.589633+00:00 17462959.983349166811 232536983.516523778439 249999943.499872952700 1 60208.105285064 2023-09-21T02:31:36.629530+00:00 17462976.373827919364 232536967.126190990210 249999943.500018894672 1 60208.105296536 2023-09-21T02:31:37.620756+00:00 17462968.151008192450 232536975.349085807800 249999943.500093996525 1 60208.105307843 2023-09-21T02:31:38.597634+00:00 17462905.452056001872 232537038.048062622547 249999943.500118613243 1 60208.105319154 2023-09-21T02:31:39.574912+00:00 17462940.408568810672 232537003.091703265905 249999943.500272065401 1 60208.105331001 2023-09-21T02:31:40.598517+00:00 17462960.107291050255 232536983.392644405365 249999943.499935448170 1 60208.105342843 2023-09-21T02:31:41.621606+00:00 17462991.267754629254 232536952.232575416565 249999943.500330030918 1 60208.105354163 2023-09-21T02:31:42.599714+00:00 17462946.852498438209 232536996.647500246763 249999943.499998688698 1 60208.105365535 2023-09-21T02:31:43.582198+00:00 17462918.402976274490 232537025.097170054913 249999943.500146329403 1 60208.105377883 2023-09-21T02:31:44.649064+00:00 17462994.206094037741 232536949.294411301613 249999943.500505328178 1 60208.105389454 2023-09-21T02:31:45.648823+00:00 17462974.510909643024 232536968.989307969809 249999943.500217616558 1 60208.105400227 2023-09-21T02:31:46.579638+00:00 17462931.092441834509 232537012.407431274652 249999943.499873101711 1 60208.105411734 2023-09-21T02:31:47.573805+00:00 17462953.125785615295 232536990.374065995216 249999943.499851614237 1 60208.105423334 2023-09-21T02:31:48.576046+00:00 17462969.501210004091 232536973.998513817787 249999943.499723821878 1 60208.105435549 2023-09-21T02:31:49.631436+00:00 17462977.293679784983 232536966.206088870764 249999943.499768644571 1 60208.105447075 2023-09-21T02:31:50.627273+00:00 17462944.777195662260 232536998.721925556660 249999943.499121218920 1 60208.105458562 2023-09-21T02:31:51.619794+00:00 17462921.735115651041 232537021.764336347580 249999943.499451994896 1 60208.105470267 2023-09-21T02:31:52.631062+00:00 17462944.565261468291 232536998.934552013874 249999943.499813497066 1 60208.105481650 2023-09-21T02:31:53.614583+00:00 17462971.914001408964 232536971.585999727249 249999943.500001132488 1 60208.105492954 2023-09-21T02:31:54.591196+00:00 17462962.478101652116 232536981.021676898003 249999943.499778538942 1 60208.105504441 2023-09-21T02:31:55.583683+00:00 17462954.369538176805 232536989.130421429873 249999943.499959617853 1 60208.105516545 2023-09-21T02:31:56.629429+00:00 17462933.712833598256 232537009.787386387587 249999943.500220000744 1 60208.105527398 2023-09-21T02:31:57.567153+00:00 17462992.612841639668 232536950.887438207865 249999943.500279843807 1 60208.105539417 2023-09-21T02:31:58.605607+00:00 17462973.177906729281 232536970.322753131390 249999943.500659853220 1 60208.105550538 2023-09-21T02:31:59.566449+00:00 17462959.394577536732 232536984.105204910040 249999943.499782443047 1 60208.105562368 2023-09-21T02:32:00.588594+00:00 17462949.240827687085 232536994.259438902140 249999943.500266581774 1 60208.105574419 2023-09-21T02:32:01.629764+00:00 17462934.233858689666 232537009.265947282314 249999943.499805986881 1 60208.105588188 2023-09-21T02:32:02.819446+00:00 17462945.751673772931 232536997.747800529003 249999943.499474287033 1 60208.105600255 2023-09-21T02:32:03.862035+00:00 17462972.090161453933 232536971.409193485975 249999943.499354928732 1 60208.105611454 2023-09-21T02:32:04.829631+00:00 17462979.656581580639 232536963.842636525631 249999943.499218106270 1 60208.105623553 2023-09-21T02:32:05.874995+00:00 17462958.995483141392 232536984.504463106394 249999943.499946236610 1 60208.105634125 2023-09-21T02:32:06.788396+00:00 17462972.336784645915 232536971.162894427776 249999943.499679088593 1 60208.105645079 2023-09-21T02:32:07.734846+00:00 17462960.957520712167 232536982.542375713587 249999943.499896436930 1 60208.105656162 2023-09-21T02:32:08.692364+00:00 17462897.831463176757 232537045.668740630150 249999943.500203818083 1 60208.105667711 2023-09-21T02:32:09.690243+00:00 17462924.614005874842 232537018.886305928230 249999943.500311791897 1 60208.105679167 2023-09-21T02:32:10.680086+00:00 17462991.747916426510 232536951.752109915018 249999943.500026345253 1 60208.105690492 2023-09-21T02:32:11.658552+00:00 17462994.367350582033 232536949.132793277502 249999943.500143855810 1 60208.105702440 2023-09-21T02:32:12.690823+00:00 17462933.256960447878 232537010.242106437683 249999943.499066889286 1 60208.105713646 2023-09-21T02:32:13.659031+00:00 17462965.328730862588 232536978.171186774969 249999943.499917626381 1 60208.105724797 2023-09-21T02:32:14.622452+00:00 17462966.899670816958 232536976.600245237350 249999943.499916046858 1 60208.105735925 2023-09-21T02:32:15.583928+00:00 17462974.995615202934 232536968.504306912422 249999943.499922126532 1 60208.105748566 2023-09-21T02:32:16.676096+00:00 17462920.837929870933 232537022.662127941847 249999943.500057816505 1 60208.105760746 2023-09-21T02:32:17.728481+00:00 17462959.522812344134 232536983.977443993092 249999943.500256329775 1 60208.105771252 2023-09-21T02:32:18.636182+00:00 17462967.671458870173 232536975.828665465117 249999943.500124335289 1 60208.105782956 2023-09-21T02:32:19.647443+00:00 17462925.588387370110 232537017.910976767540 249999943.499364137650 1 60208.105794523 2023-09-21T02:32:20.646767+00:00 17462964.844286743551 232536978.655778110027 249999943.500064849854 1 60208.105806020 2023-09-21T02:32:21.640092+00:00 17462964.718732140958 232536978.781011402607 249999943.499743551016 1 60208.105817598 2023-09-21T02:32:22.640504+00:00 17462967.776307333261 232536975.723688632250 249999943.499995976686 1 60208.105828983 2023-09-21T02:32:23.624124+00:00 17462961.272710796446 232536982.227044761181 249999943.499755561352 1 60208.105840530 2023-09-21T02:32:24.621791+00:00 17462948.872016899288 232536994.628542631865 249999943.500559538603 1 60208.105852241 2023-09-21T02:32:25.633607+00:00 17462943.523349359632 232536999.977028906345 249999943.500378251076 1 60208.105864107 2023-09-21T02:32:26.658798+00:00 17462949.180183973163 232536994.319943189621 249999943.500127166510 1 60208.105875846 2023-09-21T02:32:27.673116+00:00 17462960.993549615145 232536982.506799042225 249999943.500348657370 1 60208.105885806 2023-09-21T02:32:28.533701+00:00 17462953.986688297242 232536989.513017177582 249999943.499705463648 1 60208.105898711 2023-09-21T02:32:29.648645+00:00 17462961.213947001845 232536982.285717993975 249999943.499664992094 1 60208.105910763 2023-09-21T02:32:30.689897+00:00 17462944.863235272467 232536998.636196106672 249999943.499431371689 1 60208.105921895 2023-09-21T02:32:31.651694+00:00 17462931.320011295378 232537012.179425001144 249999943.499436289072 1 60208.105933517 2023-09-21T02:32:32.655833+00:00 17462968.771187406033 232536974.728363811970 249999943.499551206827 1 60208.105945074 2023-09-21T02:32:33.654369+00:00 17462922.414534945041 232537021.085223317146 249999943.499758273363 1 60208.105956295 2023-09-21T02:32:34.623854+00:00 17462925.267181646079 232537018.233271241188 249999943.500452876091 1 60208.105968586 2023-09-21T02:32:35.685826+00:00 17462984.071097966284 232536959.428678154945 249999943.499776124954 1 60208.105979370 2023-09-21T02:32:36.617582+00:00 17462964.581755459309 232536978.918064147234 249999943.499819606543 1 60208.105990880 2023-09-21T02:32:37.612050+00:00 17462978.981626477093 232536964.518809169531 249999943.500435650349 1 60208.106002063 2023-09-21T02:32:38.578217+00:00 17462919.565764881670 232537023.934553086758 249999943.500317960978 1 60208.106014799 2023-09-21T02:32:39.678622+00:00 17462940.152479704469 232537003.348240077496 249999943.500719785690 1 60208.106026523 2023-09-21T02:32:40.691605+00:00 17463003.975733093917 232536939.524905800819 249999943.500638902187 1 60208.106037573 2023-09-21T02:32:41.646331+00:00 17462949.236697126180 232536994.263866275549 249999943.500563412905 1 60208.106048689 2023-09-21T02:32:42.606715+00:00 17462967.655410654843 232536975.844283998013 249999943.499694645405 1 60208.106060294 2023-09-21T02:32:43.609346+00:00 17462953.306345295161 232536990.193200826645 249999943.499546110630 1 60208.106071767 2023-09-21T02:32:44.600654+00:00 17462967.900368072093 232536975.598900675774 249999943.499268740416 1 60208.106083275 2023-09-21T02:32:45.594977+00:00 17462919.028515458107 232537024.471157133579 249999943.499672591686 1 60208.106095058 2023-09-21T02:32:46.613015+00:00 17462982.204366952181 232536961.295527815819 249999943.499894768000 1 60208.106107224 2023-09-21T02:32:47.664149+00:00 17462951.934250269085 232536991.566150188446 249999943.500400453806 1 60208.106118035 2023-09-21T02:32:48.598174+00:00 17462924.728573545814 232537018.771302133799 249999943.499875664711 1 60208.106129497 2023-09-21T02:32:49.588564+00:00 17462989.403733767569 232536954.096058726311 249999943.499792486429 1 60208.106141123 2023-09-21T02:32:50.593002+00:00 17462942.551249187440 232537000.948632746935 249999943.499881923199 1 60208.106152655 2023-09-21T02:32:51.589393+00:00 17462930.802935522050 232537012.696845293045 249999943.499780803919 1 60208.106163911 2023-09-21T02:32:52.561866+00:00 17462964.921794474125 232536978.577954530716 249999943.499749004841 1 60208.106176222 2023-09-21T02:32:53.625572+00:00 17462975.291290011257 232536968.208327472210 249999943.499617487192 1 60208.106187702 2023-09-21T02:32:54.617428+00:00 17462950.108086861670 232536993.391910940409 249999943.499997794628 1 60208.106199454 2023-09-21T02:32:55.632830+00:00 17462920.185832440853 232537023.314398527145 249999943.500230967999 1 60208.106210729 2023-09-21T02:32:56.606953+00:00 17463002.184409040958 232536941.315542459488 249999943.499951511621 1 60208.106222500 2023-09-21T02:32:57.623957+00:00 17462944.242390800267 232536999.257314860821 249999943.499705672264 1 60208.106233816 2023-09-21T02:32:58.601713+00:00 17462965.790334608406 232536977.709669321775 249999943.500003933907 1 60208.106245593 2023-09-21T02:32:59.619228+00:00 17462981.200741268694 232536962.299059450626 249999943.499800711870 1 60208.106256931 2023-09-21T02:33:00.598827+00:00 17462976.480739258230 232536967.018927961588 249999943.499667227268 1 60208.106271330 2023-09-21T02:33:01.842937+00:00 17462949.115325070918 232536994.384543985128 249999943.499869048595 1 60208.106281731 2023-09-21T02:33:02.741530+00:00 17462953.218063883483 232536990.281789720058 249999943.499853610992 1 60208.106292475 2023-09-21T02:33:03.669859+00:00 17462948.452855903655 232536995.046909064054 249999943.499764978886 1 60208.106303875 2023-09-21T02:33:04.654838+00:00 17462947.491024810821 232536996.009032249451 249999943.500057071447 1 60208.106315161 2023-09-21T02:33:05.629907+00:00 17462979.038672771305 232536964.461412847042 249999943.500085622072 1 60208.106326976 2023-09-21T02:33:06.650769+00:00 17462955.109233275056 232536988.391118973494 249999943.500352263451 1 60208.106338538 2023-09-21T02:33:07.649679+00:00 17462993.906752012670 232536949.593087136745 249999943.499839156866 1 60208.106350490 2023-09-21T02:33:08.682366+00:00 17462923.301815878600 232537020.198398411274 249999943.500214278698 1 60208.106362011 2023-09-21T02:33:09.677796+00:00 17462974.870656356215 232536968.629367887974 249999943.500024259090 1 60208.106372964 2023-09-21T02:33:10.624101+00:00 17462938.375786963850 232537005.124015688896 249999943.499802649021 1 60208.106383918 2023-09-21T02:33:11.570489+00:00 17462955.130279183388 232536988.369944930077 249999943.500224113464 1 60208.106395779 2023-09-21T02:33:12.595266+00:00 17462949.149009473622 232536994.350462824106 249999943.499472290277 1 60208.106407625 2023-09-21T02:33:13.618760+00:00 17462967.185903452337 232536976.313706278801 249999943.499609738588 1 60208.106419579 2023-09-21T02:33:14.651652+00:00 17462949.190956477076 232536994.309411942959 249999943.500368416309 1 60208.106430857 2023-09-21T02:33:15.626035+00:00 17462925.750168401748 232537017.749621123075 249999943.499789535999 1 60208.106441854 2023-09-21T02:33:16.576250+00:00 17462962.693501964211 232536980.806390881538 249999943.499892830849 1 60208.106453320 2023-09-21T02:33:17.566844+00:00 17462937.667604058981 232537005.831504940987 249999943.499108999968 1 60208.106465078 2023-09-21T02:33:18.582776+00:00 17462939.131430603564 232537004.368902713060 249999943.500333309174 1 60208.106477007 2023-09-21T02:33:19.613448+00:00 17462980.606660351157 232536962.893629819155 249999943.500290155411 1 60208.106488350 2023-09-21T02:33:20.593472+00:00 17462953.487797785550 232536990.012324124575 249999943.500121921301 1 60208.106499866 2023-09-21T02:33:21.588370+00:00 17462976.516399789602 232536966.983466237783 249999943.499866038561 1 60208.106511611 2023-09-21T02:33:22.603129+00:00 17462962.767487399280 232536980.732080012560 249999943.499567419291 1 60208.106523531 2023-09-21T02:33:23.633047+00:00 17462952.485026564449 232536991.015029639006 249999943.500056207180 1 60208.106534505 2023-09-21T02:33:24.581248+00:00 17462929.949357610196 232537013.550386905670 249999943.499744504690 1 60208.106546042 2023-09-21T02:33:25.578080+00:00 17462970.104651205242 232536973.395210564137 249999943.499861776829 1 60208.106557625 2023-09-21T02:33:26.578820+00:00 17463028.506839245558 232536914.993506669998 249999943.500345915556 1 60208.106569442 2023-09-21T02:33:27.599791+00:00 17462913.877819348127 232537029.622276842594 249999943.500096201897 1 60208.106581559 2023-09-21T02:33:28.646734+00:00 17462959.657247181982 232536983.842824518681 249999943.500071704388 1 60208.106593291 2023-09-21T02:33:29.660341+00:00 17463001.971732623875 232536941.528302580118 249999943.500035196543 1 60208.106604618 2023-09-21T02:33:30.639015+00:00 17462953.368285931647 232536990.130988061428 249999943.499273985624 1 60208.106615475 2023-09-21T02:33:31.577043+00:00 17462936.673803772777 232537006.826036214828 249999943.499839991331 1 60208.106626871 2023-09-21T02:33:32.561653+00:00 17462948.691969111562 232536994.808010905981 249999943.499980032444 1 60208.106639181 2023-09-21T02:33:33.625255+00:00 17462917.887678146362 232537025.612241953611 249999943.499920099974 1 60208.106650792 2023-09-21T02:33:34.628458+00:00 17462966.058527119458 232536977.441166073084 249999943.499693185091 1 60208.106662092 2023-09-21T02:33:35.604730+00:00 17462955.051703207195 232536988.448396146297 249999943.500099360943 1 60208.106673898 2023-09-21T02:33:36.624801+00:00 17462963.738048460335 232536979.761682242155 249999943.499730706215 1 60208.106684879 2023-09-21T02:33:37.573554+00:00 17462914.479552641511 232537029.020668059587 249999943.500220716000 1 60208.106696604 2023-09-21T02:33:38.586577+00:00 17462976.352211549878 232536967.147890985012 249999943.500102519989 1 60208.106708030 2023-09-21T02:33:39.573810+00:00 17463007.015996817499 232536936.483914285898 249999943.499911099672 1 60208.106720205 2023-09-21T02:33:40.625727+00:00 17462961.569875054061 232536981.930031925440 249999943.499906986952 1 60208.106731420 2023-09-21T02:33:41.594678+00:00 17462933.277937710285 232537010.222172975540 249999943.500110685825 1 60208.106743117 2023-09-21T02:33:42.605327+00:00 17462977.382674656808 232536966.117501795292 249999943.500176459551 1 60208.106754512 2023-09-21T02:33:43.589777+00:00 17462929.194460999221 232537014.305738717318 249999943.500199705362 1 60208.106765996 2023-09-21T02:33:44.582062+00:00 17462944.857773359865 232536998.642249494791 249999943.500022858381 1 60208.106777706 2023-09-21T02:33:45.593828+00:00 17462940.504224743694 232537002.995229423046 249999943.499454170465 1 60208.106789398 2023-09-21T02:33:46.604022+00:00 17462950.958532460034 232536992.541707694530 249999943.500240147114 1 60208.106801029 2023-09-21T02:33:47.608938+00:00 17462938.148772414774 232537005.351446956396 249999943.500219374895 1 60208.106812649 2023-09-21T02:33:48.612870+00:00 17462972.638262633234 232536970.861690670252 249999943.499953299761 1 60208.106823689 2023-09-21T02:33:49.566712+00:00 17462958.843757979572 232536984.656030058861 249999943.499788045883 1 60208.106835722 2023-09-21T02:33:50.606336+00:00 17462959.127204399556 232536984.372841089964 249999943.500045478344 1 60208.106847356 2023-09-21T02:33:51.611547+00:00 17462916.153526056558 232537027.346453636885 249999943.499979704618 1 60208.106858657 2023-09-21T02:33:52.587992+00:00 17462999.857326928526 232536943.642773717642 249999943.500100642443 1 60208.106870516 2023-09-21T02:33:53.612603+00:00 17462979.276424765587 232536964.223508507013 249999943.499933272600 1 60208.106882096 2023-09-21T02:33:54.613117+00:00 17462940.497087221593 232537003.002487123013 249999943.499574333429 1 60208.106893629 2023-09-21T02:33:55.609541+00:00 17462965.704339351505 232536977.795995593071 249999943.500334948301 1 60208.106904602 2023-09-21T02:33:56.557627+00:00 17462963.302629355341 232536980.197476923466 249999943.500106275082 1 60208.106916832 2023-09-21T02:33:57.614305+00:00 17462916.713289760053 232537026.786424100399 249999943.499713867903 1 60208.106928205 2023-09-21T02:33:58.596871+00:00 17462966.971911843866 232536976.527890026569 249999943.499801874161 1 60208.106939723 2023-09-21T02:33:59.592029+00:00 17462913.889107115567 232537029.610703915358 249999943.499811023474 1 60208.106951481 2023-09-21T02:34:00.607964+00:00 17462966.736080564559 232536976.764126896858 249999943.500207453966 1 60208.106962931 2023-09-21T02:34:01.597261+00:00 17462924.893645852804 232537018.606567353010 249999943.500213205814 1 60208.106977873 2023-09-21T02:34:02.888282+00:00 17463009.810967542231 232536933.689317911863 249999943.500285446644 1 60208.106987932 2023-09-21T02:34:03.757317+00:00 17462977.435663603246 232536966.064098447561 249999943.499762058258 1 60208.106999136 2023-09-21T02:34:04.725345+00:00 17462961.620597798377 232536981.879534780979 249999943.500132590532 1 60208.107011063 2023-09-21T02:34:05.755798+00:00 17463017.139772392809 232536926.360671728849 249999943.500444114208 1 60208.107022027 2023-09-21T02:34:06.703140+00:00 17462930.770383346826 232537012.729923069477 249999943.500306427479 1 60208.107034196 2023-09-21T02:34:07.754507+00:00 17462938.550765596330 232537004.949549198151 249999943.500314801931 1 60208.107045778 2023-09-21T02:34:08.755207+00:00 17462980.384626969695 232536963.115547239780 249999943.500174224377 1 60208.107057149 2023-09-21T02:34:09.737614+00:00 17462905.170395176858 232537038.329464793205 249999943.499859958887 1 60208.107068596 2023-09-21T02:34:10.726738+00:00 17462998.370942052454 232536945.128844201565 249999943.499786257744 1 60208.107080121 2023-09-21T02:34:11.722455+00:00 17462943.774373672903 232536999.725671768188 249999943.500045448542 1 60208.107090978 2023-09-21T02:34:12.660480+00:00 17462982.084678199142 232536961.415758907795 249999943.500437110662 1 60208.107102333 2023-09-21T02:34:13.641587+00:00 17462951.490242965519 232536992.009934663773 249999943.500177621841 1 60208.107113206 2023-09-21T02:34:14.580959+00:00 17462999.950426001102 232536943.549708664417 249999943.500134676695 1 60208.107125632 2023-09-21T02:34:15.654615+00:00 17462988.702855702490 232536954.797300666571 249999943.500156372786 1 60208.107136916 2023-09-21T02:34:16.629597+00:00 17462946.021674644202 232536997.478759557009 249999943.500434190035 1 60208.107148525 2023-09-21T02:34:17.632545+00:00 17462922.800999097526 232537020.699403405190 249999943.500402510166 1 60208.107160093 2023-09-21T02:34:18.632035+00:00 17462986.556745544076 232536956.943201422691 249999943.499946951866 1 60208.107172001 2023-09-21T02:34:19.660882+00:00 17462905.900147851557 232537037.599818795919 249999943.499966651201 1 60208.107183310 2023-09-21T02:34:20.637958+00:00 17462943.901301901788 232536999.597918957472 249999943.499220848083 1 60208.107194736 2023-09-21T02:34:21.625191+00:00 17462970.318380981684 232536973.180922597647 249999943.499303579330 1 60208.107206063 2023-09-21T02:34:22.603894+00:00 17462932.825428113341 232537010.673718333244 249999943.499146461487 1 60208.107217862 2023-09-21T02:34:23.623251+00:00 17462940.103727914393 232537003.396317183971 249999943.500045090914 1 60208.107228655 2023-09-21T02:34:24.555834+00:00 17462933.619820073247 232537009.880207419395 249999943.500027477741 1 60208.107241167 2023-09-21T02:34:25.636851+00:00 17462996.637195941061 232536946.862381577492 249999943.499577522278 1 60208.107253009 2023-09-21T02:34:26.659960+00:00 17462978.552516039461 232536964.947104424238 249999943.499620467424 1 60208.107264297 2023-09-21T02:34:27.635291+00:00 17462946.748492695391 232536996.751010030508 249999943.499502718449 1 60208.107275407 2023-09-21T02:34:28.595191+00:00 17462958.280127044767 232536985.220017880201 249999943.500144928694 1 60208.107287425 2023-09-21T02:34:29.633522+00:00 17462952.029261503369 232536991.471222639084 249999943.500484138727 1 60208.107298628 2023-09-21T02:34:30.601491+00:00 17462916.268408138305 232537027.231824904680 249999943.500233054161 1 60208.107310781 2023-09-21T02:34:31.651481+00:00 17463026.604873791337 232536916.895499765873 249999943.500373542309 1 60208.107322205 2023-09-21T02:34:32.638538+00:00 17462929.679910473526 232537013.820039749146 249999943.499950230122 1 60208.107334100 2023-09-21T02:34:33.666233+00:00 17462960.671537794173 232536982.828266650438 249999943.499804437160 1 60208.107344864 2023-09-21T02:34:34.596285+00:00 17462920.934971220791 232537022.565057396889 249999943.500028610229 1 60208.107356515 2023-09-21T02:34:35.602856+00:00 17463019.927864797413 232536923.572148382664 249999943.500013172626 1 60208.107369066 2023-09-21T02:34:36.687275+00:00 17462883.612785853446 232537059.887283563614 249999943.500069409609 1 60208.107380134 2023-09-21T02:34:37.643538+00:00 17462950.766778659075 232536992.732934921980 249999943.499713569880 1 60208.107390965 2023-09-21T02:34:38.579428+00:00 17462974.761877626181 232536968.738107264042 249999943.499984890223 1 60208.107402745 2023-09-21T02:34:39.597130+00:00 17462955.105343136936 232536988.394291758537 249999943.499634891748 1 60208.107415495 2023-09-21T02:34:40.698715+00:00 17462969.273809712380 232536974.226684302092 249999943.500494003296 1 60208.107426944 2023-09-21T02:34:41.687925+00:00 17462992.979521736503 232536950.520068436861 249999943.499590158463 1 60208.107437382 2023-09-21T02:34:42.589813+00:00 17462947.507284745574 232536995.992668658495 249999943.499953389168 1 60208.107448861 2023-09-21T02:34:43.581587+00:00 17462924.156349435449 232537019.343708097935 249999943.500057518482 1 60208.107460739 2023-09-21T02:34:44.607873+00:00 17462993.396256942302 232536950.103631019592 249999943.499887973070 1 60208.107472433 2023-09-21T02:34:45.618204+00:00 17462946.132498770952 232536997.367077618837 249999943.499576389790 1 60208.107483992 2023-09-21T02:34:46.616935+00:00 17462927.211402881891 232537016.288384407759 249999943.499787300825 1 60208.107495850 2023-09-21T02:34:47.641491+00:00 17462955.985058333725 232536987.514945387840 249999943.500003725290 1 60208.107506989 2023-09-21T02:34:48.603827+00:00 17462959.143237076700 232536984.356628060341 249999943.499865144491 1 60208.107518561 2023-09-21T02:34:49.603639+00:00 17462931.872362051159 232537011.627785265446 249999943.500147312880 1 60208.107530545 2023-09-21T02:34:50.639058+00:00 17462987.527348883450 232536955.972688883543 249999943.500037759542 1 60208.107541717 2023-09-21T02:34:51.604330+00:00 17462924.965351324528 232537018.535064965487 249999943.500416278839 1 60208.107553650 2023-09-21T02:34:52.635336+00:00 17462955.300761807710 232536988.199465423822 249999943.500227242708 1 60208.107564995 2023-09-21T02:34:53.615567+00:00 17462951.843639791012 232536991.656525731087 249999943.500165522099 1 60208.107576299 2023-09-21T02:34:54.592221+00:00 17462982.723701789975 232536960.777097702026 249999943.500799477100 1 60208.107588177 2023-09-21T02:34:55.618501+00:00 17462983.836100827903 232536959.663878023624 249999943.499978840351 1 60208.107599267 2023-09-21T02:34:56.576683+00:00 17462893.272319190204 232537050.227987378836 249999943.500306576490 1 60208.107611421 2023-09-21T02:34:57.626824+00:00 17462919.389589529485 232537024.110292673111 249999943.499882191420 1 60208.107622376 2023-09-21T02:34:58.573260+00:00 17463015.626862339675 232536927.872881799936 249999943.499744147062 1 60208.107634197 2023-09-21T02:34:59.594575+00:00 17462991.424621943384 232536952.075180649757 249999943.499802589417 1 60208.107645802 2023-09-21T02:35:00.597314+00:00 17462939.503882411867 232537003.995863407850 249999943.499745815992 1 60208.107659759 2023-09-21T02:35:01.803224+00:00 17462978.491383738816 232536965.008482098579 249999943.499865829945 1 60208.107674065 2023-09-21T02:35:03.039176+00:00 17462956.792210813612 232536986.707149118185 249999943.499359935522 1 60208.107682162 2023-09-21T02:35:03.738790+00:00 17462906.609948098660 232537036.890001356602 249999943.499949455261 1 60208.107694395 2023-09-21T02:35:04.795743+00:00 17462993.390052750707 232536950.110076397657 249999943.500129163265 1 60208.107704721 2023-09-21T02:35:05.687933+00:00 17462960.219655223191 232536983.280379563570 249999943.500034779310 1 60208.107716709 2023-09-21T02:35:06.723711+00:00 17462977.818337894976 232536965.682554423809 249999943.500892311335 1 60208.107727855 2023-09-21T02:35:07.686708+00:00 17463010.173953633755 232536933.325950324535 249999943.499903947115 1 60208.107740209 2023-09-21T02:35:08.754004+00:00 17462898.272191789001 232537045.228573799133 249999943.500765591860 1 60208.107750420 2023-09-21T02:35:09.636295+00:00 17462994.110759254545 232536949.389199852943 249999943.499959111214 1 60208.107762462 2023-09-21T02:35:10.676728+00:00 17462962.168495815247 232536981.331788212061 249999943.500284016132 1 60208.107774111 2023-09-21T02:35:11.683239+00:00 17462967.198800705373 232536976.301197260618 249999943.499997973442 1 60208.107784839 2023-09-21T02:35:12.610074+00:00 17462992.655686214566 232536950.844553709030 249999943.500239908695 1 60208.107796876 2023-09-21T02:35:13.650050+00:00 17462939.005394957960 232537004.494295090437 249999943.499690055847 1 60208.107808370 2023-09-21T02:35:14.643142+00:00 17462970.715041898191 232536972.784786969423 249999943.499828875065 1 60208.107819579 2023-09-21T02:35:15.611577+00:00 17462987.672823797911 232536955.826853364706 249999943.499677151442 1 60208.107831670 2023-09-21T02:35:16.656276+00:00 17462918.920476082712 232537024.579555094242 249999943.500031173229 1 60208.107842992 2023-09-21T02:35:17.634514+00:00 17462954.043333377689 232536989.456559866667 249999943.499893248081 1 60208.107855044 2023-09-21T02:35:18.675828+00:00 17462939.231372784823 232537004.268494307995 249999943.499867081642 1 60208.107866258 2023-09-21T02:35:19.644691+00:00 17462980.110947340727 232536963.389062523842 249999943.500009864569 1 60208.107877579 2023-09-21T02:35:20.622783+00:00 17462956.378345098346 232536987.121681213379 249999943.500026315451 1 60208.107889898 2023-09-21T02:35:21.687177+00:00 17462946.408855713904 232536997.091196209192 249999943.500051915646 1 60208.107900800 2023-09-21T02:35:22.629145+00:00 17462922.447721138597 232537021.051997631788 249999943.499718785286 1 60208.107912386 2023-09-21T02:35:23.630140+00:00 17462974.807897955179 232536968.691978394985 249999943.499876350164 1 60208.107924485 2023-09-21T02:35:24.675489+00:00 17463001.677816063166 232536941.821904003620 249999943.499720066786 1 60208.107935657 2023-09-21T02:35:25.640799+00:00 17462956.000812046230 232536987.499485939741 249999943.500297993422 1 60208.107946863 2023-09-21T02:35:26.608949+00:00 17462942.281028073281 232537001.219186753035 249999943.500214815140 1 60208.107959151 2023-09-21T02:35:27.670650+00:00 17462960.972885716707 232536982.527061849833 249999943.499947577715 1 60208.107970790 2023-09-21T02:35:28.676225+00:00 17462959.339299295098 232536984.160614192486 249999943.499913483858 1 60208.107981945 2023-09-21T02:35:29.640027+00:00 17462944.623491276056 232536998.876846998930 249999943.500338286161 1 60208.107993373 2023-09-21T02:35:30.627403+00:00 17462949.354488566518 232536994.145986646414 249999943.500475227833 1 60208.108004668 2023-09-21T02:35:31.603327+00:00 17462989.515553083271 232536953.984993964434 249999943.500547051430 1 60208.108016414 2023-09-21T02:35:32.618149+00:00 17462950.240053541958 232536993.259987056255 249999943.500040590763 1 60208.108027524 2023-09-21T02:35:33.578046+00:00 17463007.027331504971 232536936.471917808056 249999943.499249309301 1 60208.108039247 2023-09-21T02:35:34.590980+00:00 17462968.207278225571 232536975.291916131973 249999943.499194353819 1 60208.108051037 2023-09-21T02:35:35.609602+00:00 17462940.938095569611 232537002.561232924461 249999943.499328494072 1 60208.108062636 2023-09-21T02:35:36.611774+00:00 17462912.234609860927 232537031.265101701021 249999943.499711573124 1 60208.108074384 2023-09-21T02:35:37.626745+00:00 17462974.880254004151 232536968.619642704725 249999943.499896705151 1 60208.108084911 2023-09-21T02:35:38.536368+00:00 17462939.659641072154 232537003.840415716171 249999943.500056803226 1 60208.108097255 2023-09-21T02:35:39.602820+00:00 17462964.972794167697 232536978.527306556702 249999943.500100731850 1 60208.108108825 2023-09-21T02:35:40.602489+00:00 17462929.535124443471 232537013.965099036694 249999943.500223487616 1 60208.108120485 2023-09-21T02:35:41.609922+00:00 17462969.523904476315 232536973.976555496454 249999943.500459969044 1 60208.108131866 2023-09-21T02:35:42.593201+00:00 17463010.072978593409 232536933.426807075739 249999943.499785661697 1 60208.108143981 2023-09-21T02:35:43.639971+00:00 17462953.426111821085 232536990.074491620064 249999943.500603437424 1 60208.108155794 2023-09-21T02:35:44.660647+00:00 17462982.243869628757 232536961.256681889296 249999943.500551521778 1 60208.108166570 2023-09-21T02:35:45.591657+00:00 17462918.488796930760 232537025.011747002602 249999943.500543922186 1 60208.108178563 2023-09-21T02:35:46.627861+00:00 17462969.457636348903 232536974.042308568954 249999943.499944925308 1 60208.108190063 2023-09-21T02:35:47.621500+00:00 17462991.046869482845 232536952.452895104885 249999943.499764591455 1 60208.108201091 2023-09-21T02:35:48.574232+00:00 17462964.932881519198 232536978.567115128040 249999943.499996662140 1 60208.108212297 2023-09-21T02:35:49.542463+00:00 17463008.442188229412 232536935.057510077953 249999943.499698311090 1 60208.108224216 2023-09-21T02:35:50.572269+00:00 17462920.244990568608 232537023.255428910255 249999943.500419467688 1 60208.108236271 2023-09-21T02:35:51.613827+00:00 17462968.734349094331 232536974.765844881535 249999943.500193983316 1 60208.108247472 2023-09-21T02:35:52.581534+00:00 17462939.407125201076 232537004.092548370361 249999943.499673575163 1 60208.108258758 2023-09-21T02:35:53.556723+00:00 17462976.255323883146 232536967.245008885860 249999943.500332772732 1 60208.108270852 2023-09-21T02:35:54.601619+00:00 17462923.950061824173 232537019.550222843885 249999943.500284671783 1 60208.108282996 2023-09-21T02:35:55.650909+00:00 17462951.468539390713 232536992.031259566545 249999943.499798953533 1 60208.108294162 2023-09-21T02:35:56.615542+00:00 17462969.072577174753 232536974.427226781845 249999943.499803960323 1 60208.108305675 2023-09-21T02:35:57.610354+00:00 17462949.633590407670 232536993.865142524242 249999943.498732924461 1 60208.108317562 2023-09-21T02:35:58.637347+00:00 17462943.321470718831 232537000.178262233734 249999943.499732941389 1 60208.108328972 2023-09-21T02:35:59.623147+00:00 17462965.080003779382 232536978.419388234615 249999943.499392002821 1 60208.108340255 2023-09-21T02:36:00.598016+00:00 17462961.667294077575 232536981.832102179527 249999943.499396264553 1 60208.108352258 2023-09-21T02:36:01.635114+00:00 17462938.631836317480 232537004.867799162865 249999943.499635487795 1 60208.108367282 2023-09-21T02:36:02.933162+00:00 17462913.375058483332 232537030.125120490789 249999943.500178962946 1 60208.108378025 2023-09-21T02:36:03.861324+00:00 17462942.003634784371 232537001.496442496777 249999943.500077277422 1 60208.108387450 2023-09-21T02:36:04.675702+00:00 17462948.767716009170 232536994.732827663422 249999943.500543683767 1 60208.108399328 2023-09-21T02:36:05.701970+00:00 17462927.634487867355 232537015.865918904543 249999943.500406771898 1 60208.108411674 2023-09-21T02:36:06.768619+00:00 17462993.155593480915 232536950.345392942429 249999943.500986427069 1 60208.108422554 2023-09-21T02:36:07.708658+00:00 17462937.608619451523 232537005.891876608133 249999943.500496059656 1 60208.108434775 2023-09-21T02:36:08.764536+00:00 17462949.160311423242 232536994.339289516211 249999943.499600946903 1 60208.108446465 2023-09-21T02:36:09.774568+00:00 17462998.018529132009 232536945.481312096119 249999943.499841213226 1 60208.108456622 2023-09-21T02:36:10.652111+00:00 17462969.218030665070 232536974.282092154026 249999943.500122815371 1 60208.108469943 2023-09-21T02:36:11.803068+00:00 17462958.600876744837 232536984.899159610271 249999943.500036358833 1 60208.108480645 2023-09-21T02:36:12.727766+00:00 17462992.349924553186 232536951.149926573038 249999943.499851137400 1 60208.108491494 2023-09-21T02:36:13.665065+00:00 17462926.761760775000 232537016.738151967525 249999943.499912738800 1 60208.108503011 2023-09-21T02:36:14.660146+00:00 17462943.215633526444 232537000.284160226583 249999943.499793767929 1 60208.108515145 2023-09-21T02:36:15.708556+00:00 17462951.154035720974 232536992.345737457275 249999943.499773174524 1 60208.108526086 2023-09-21T02:36:16.653841+00:00 17462952.202474460006 232536991.296825677156 249999943.499300122261 1 60208.108537854 2023-09-21T02:36:17.670595+00:00 17462964.988518584520 232536978.510843366385 249999943.499361962080 1 60208.108549707 2023-09-21T02:36:18.694630+00:00 17462992.967967581004 232536950.531881868839 249999943.499849438667 1 60208.108560954 2023-09-21T02:36:19.666400+00:00 17462979.779825046659 232536963.720068931580 249999943.499893963337 1 60208.108572986 2023-09-21T02:36:20.706032+00:00 17462956.526506330818 232536986.973377972841 249999943.499884307384 1 60208.108583804 2023-09-21T02:36:21.640705+00:00 17462959.608148273081 232536983.891775608063 249999943.499923884869 1 60208.108595789 2023-09-21T02:36:22.676203+00:00 17462942.540128260851 232537000.960334569216 249999943.500462830067 1 60208.108607582 2023-09-21T02:36:23.695113+00:00 17462990.292990621179 232536953.207131832838 249999943.500122457743 1 60208.108618989 2023-09-21T02:36:24.680612+00:00 17462983.950115054846 232536959.550253540277 249999943.500368595123 1 60208.108630799 2023-09-21T02:36:25.701039+00:00 17462954.274535868317 232536989.225564926863 249999943.500100791454 1 60208.108642562 2023-09-21T02:36:26.717407+00:00 17462921.194176353514 232537022.305848121643 249999943.500024467707 1 60208.108652784 2023-09-21T02:36:27.600529+00:00 17462949.099971324205 232536994.400243639946 249999943.500214964151 1 60208.108665993 2023-09-21T02:36:28.741742+00:00 17462928.827944204211 232537014.671998351812 249999943.499942541122 1 60208.108677692 2023-09-21T02:36:29.752562+00:00 17462960.622032288462 232536982.877762913704 249999943.499795198441 1 60208.108688638 2023-09-21T02:36:30.698266+00:00 17462969.272208221257 232536974.227611094713 249999943.499819308519 1 60208.108700164 2023-09-21T02:36:31.694188+00:00 17462915.227998215705 232537028.272321969271 249999943.500320196152 1 60208.108711489 2023-09-21T02:36:32.672649+00:00 17462942.008661787957 232537001.491614043713 249999943.500275820494 1 60208.108723023 2023-09-21T02:36:33.669199+00:00 17462996.662023887038 232536946.838123202324 249999943.500147104263 1 60208.108735274 2023-09-21T02:36:34.727679+00:00 17462955.895419646055 232536987.604598522186 249999943.500018179417 1 60208.108745989 2023-09-21T02:36:35.653488+00:00 17462951.270656485111 232536992.228882700205 249999943.499539196491 1 60208.108757474 2023-09-21T02:36:36.645743+00:00 17462938.548694618046 232537004.951267004013 249999943.499961614609 1 60208.108769833 2023-09-21T02:36:37.713527+00:00 17462958.191257566214 232536985.308817416430 249999943.500074982643 1 60208.108780620 2023-09-21T02:36:38.645523+00:00 17462962.647224079818 232536980.852939069271 249999943.500163137913 1 60208.108792435 2023-09-21T02:36:39.666418+00:00 17462986.595733717084 232536956.904335409403 249999943.500069141388 1 60208.108804170 2023-09-21T02:36:40.680239+00:00 17462971.297547232360 232536972.202161043882 249999943.499708265066 1 60208.108815517 2023-09-21T02:36:41.660677+00:00 17462917.838564850390 232537025.661430329084 249999943.499995172024 1 60208.108827308 2023-09-21T02:36:42.679382+00:00 17462993.282535519451 232536950.216878652573 249999943.499414175749 1 60208.108838529 2023-09-21T02:36:43.648948+00:00 17462958.133117545396 232536985.366694837809 249999943.499812394381 1 60208.108849836 2023-09-21T02:36:44.625805+00:00 17462973.079156890512 232536970.420614749193 249999943.499771654606 1 60208.108861220 2023-09-21T02:36:45.609407+00:00 17462950.311143249273 232536993.188605964184 249999943.499749213457 1 60208.108873003 2023-09-21T02:36:46.627438+00:00 17462961.727496352047 232536981.772215604782 249999943.499711960554 1 60208.108885838 2023-09-21T02:36:47.736383+00:00 17462927.416862417012 232537016.082858353853 249999943.499720782042 1 60208.108896283 2023-09-21T02:36:48.638901+00:00 17462987.500703975558 232536955.999345928431 249999943.500049889088 1 60208.108907226 2023-09-21T02:36:49.584263+00:00 17462959.719548173249 232536983.780555188656 249999943.500103354454 1 60208.108919231 2023-09-21T02:36:50.621555+00:00 17462953.279821723700 232536990.220239371061 249999943.500061094761 1 60208.108930927 2023-09-21T02:36:51.632118+00:00 17462945.806725807488 232536997.693584561348 249999943.500310361385 1 60208.108942814 2023-09-21T02:36:52.659166+00:00 17462972.580813281238 232536970.919643491507 249999943.500456780195 1 60208.108953587 2023-09-21T02:36:53.589942+00:00 17462967.473138742149 232536976.027382045984 249999943.500520795584 1 60208.108965388 2023-09-21T02:36:54.609584+00:00 17462911.383983075619 232537032.116073399782 249999943.500056475401 1 60208.108976898 2023-09-21T02:36:55.603991+00:00 17462967.524135850370 232536975.975764930248 249999943.499900788069 1 60208.108988659 2023-09-21T02:36:56.620123+00:00 17462945.983796820045 232536997.515589475632 249999943.499386310577 1 60208.108999846 2023-09-21T02:36:57.586673+00:00 17462952.313618011773 232536991.186746954918 249999943.500364959240 1 60208.109011750 2023-09-21T02:36:58.615172+00:00 17462931.737450961024 232537011.762451678514 249999943.499902635813 1 60208.109023073 2023-09-21T02:36:59.593504+00:00 17462986.842774901539 232536956.656988561153 249999943.499763458967 1 60208.109034755 2023-09-21T02:37:00.602873+00:00 17462943.102260179818 232537000.397327393293 249999943.499587565660 1 60208.109046014 2023-09-21T02:37:01.575560+00:00 17462969.701147153974 232536973.798734545708 249999943.499881684780 1 60208.109059242 2023-09-21T02:37:02.718475+00:00 17462979.360992368311 232536964.138929396868 249999943.499921768904 1 60208.109070200 2023-09-21T02:37:03.665328+00:00 17462975.330155819654 232536968.170029461384 249999943.500185281038 1 60208.109081879 2023-09-21T02:37:04.674377+00:00 17463001.299307066947 232536942.200611978769 249999943.499919056892 1 60208.109092625 2023-09-21T02:37:05.602777+00:00 17462929.666324097663 232537013.833163470030 249999943.499487578869 1 60208.109104679 2023-09-21T02:37:06.644220+00:00 17462957.366927672178 232536986.132843255997 249999943.499770939350 1 60208.109116561 2023-09-21T02:37:07.670854+00:00 17463016.750605411828 232536926.749627858400 249999943.500233262777 1 60208.109127564 2023-09-21T02:37:08.621536+00:00 17462911.359124664217 232537032.140367805958 249999943.499492466450 1 60208.109138639 2023-09-21T02:37:09.578371+00:00 17462932.177914511412 232537011.322034776211 249999943.499949276447 1 60208.109151368 2023-09-21T02:37:10.678165+00:00 17462984.244980134070 232536959.254990965128 249999943.499971091747 1 60208.109162801 2023-09-21T02:37:11.666023+00:00 17462904.144120581448 232537039.355596244335 249999943.499716818333 1 60208.109174350 2023-09-21T02:37:12.663834+00:00 17462922.417548019439 232537021.082178503275 249999943.499726533890 1 60208.109185755 2023-09-21T02:37:13.649222+00:00 17463023.675609599799 232536919.824607282877 249999943.500216871500 1 60208.109196886 2023-09-21T02:37:14.610970+00:00 17462917.504055883735 232537025.996241420507 249999943.500297307968 1 60208.109208405 2023-09-21T02:37:15.606226+00:00 17462968.919281817973 232536974.580925047398 249999943.500206857920 1 60208.109220049 2023-09-21T02:37:16.612276+00:00 17462927.636346243322 232537015.863642424345 249999943.499988675117 1 60208.109231468 2023-09-21T02:37:17.598853+00:00 17462959.616530068219 232536983.883167982101 249999943.499698042870 1 60208.109242871 2023-09-21T02:37:18.584078+00:00 17462958.598176773638 232536984.901760727167 249999943.499937504530 1 60208.109255227 2023-09-21T02:37:19.651581+00:00 17462954.537432286888 232536988.962413370609 249999943.499845653772 1 60208.109266141 2023-09-21T02:37:20.594601+00:00 17462942.445385921746 232537001.054754048586 249999943.500139981508 1 60208.109278145 2023-09-21T02:37:21.631695+00:00 17462972.343953836709 232536971.155284851789 249999943.499238699675 1 60208.109288321 2023-09-21T02:37:22.510967+00:00 17462990.426677715033 232536953.073277324438 249999943.499955028296 1 60208.109300246 2023-09-21T02:37:23.541230+00:00 17462980.792975954711 232536962.706682741642 249999943.499658703804 1 60208.109312838 2023-09-21T02:37:24.629199+00:00 17462940.665300048888 232537002.834421128035 249999943.499721169472 1 60208.109324212 2023-09-21T02:37:25.611907+00:00 17462950.572969451547 232536992.926835507154 249999943.499804973602 1 60208.109336067 2023-09-21T02:37:26.636206+00:00 17462970.029113102704 232536973.470496982336 249999943.499610096216 1 60208.109347195 2023-09-21T02:37:27.597647+00:00 17462973.913900420070 232536969.585557878017 249999943.499458312988 1 60208.109358524 2023-09-21T02:37:28.576526+00:00 17462917.319693889469 232537026.180066138506 249999943.499760031700 1 60208.109369997 2023-09-21T02:37:29.567736+00:00 17462946.447408348322 232536997.052397429943 249999943.499805778265 1 60208.109381806 2023-09-21T02:37:30.588061+00:00 17462979.152694966644 232536964.347567200661 249999943.500262171030 1 60208.109394242 2023-09-21T02:37:31.662495+00:00 17462906.655459634960 232537036.844681978226 249999943.500141620636 1 60208.109404612 2023-09-21T02:37:32.558510+00:00 17462982.270489376038 232536961.229196757078 249999943.499686121941 1 60208.109416545 2023-09-21T02:37:33.589474+00:00 17462980.123495351523 232536963.376667976379 249999943.500163316727 1 60208.109428026 2023-09-21T02:37:34.581481+00:00 17462982.012279782444 232536961.488069325686 249999943.500349104404 1 60208.109439955 2023-09-21T02:37:35.612124+00:00 17462992.930673737079 232536950.569570928812 249999943.500244677067 1 60208.109451802 2023-09-21T02:37:36.635650+00:00 17462939.503888253123 232537003.996940523386 249999943.500828772783 1 60208.109463565 2023-09-21T02:37:37.652002+00:00 17462971.070521894842 232536972.429720669985 249999943.500242561102 1 60208.109475189 2023-09-21T02:37:38.656308+00:00 17462942.589826215059 232537000.910124480724 249999943.499950706959 1 60208.109485743 2023-09-21T02:37:39.568202+00:00 17462967.761455666274 232536975.737960368395 249999943.499416023493 1 60208.109497203 2023-09-21T02:37:40.558382+00:00 17462932.783064190298 232537010.716085970402 249999943.499150156975 1 60208.109509570 2023-09-21T02:37:41.626825+00:00 17463025.181124627590 232536918.318225234747 249999943.499349862337 1 60208.109520952 2023-09-21T02:37:42.610233+00:00 17462942.089749008417 232537001.409810721874 249999943.499559730291 1 60208.109532416 2023-09-21T02:37:43.600726+00:00 17462957.040589015931 232536986.459275394678 249999943.499864399433 1 60208.109543909 2023-09-21T02:37:44.593764+00:00 17462925.890366822481 232537017.609698772430 249999943.500065594912 1 60208.109555401 2023-09-21T02:37:45.586656+00:00 17462959.296197991818 232536984.204049617052 249999943.500247597694 1 60208.109567109 2023-09-21T02:37:46.598256+00:00 17462929.919897951186 232537013.580309897661 249999943.500207841396 1 60208.109578619 2023-09-21T02:37:47.592686+00:00 17462928.909197855741 232537014.590727210045 249999943.499925076962 1 60208.109590088 2023-09-21T02:37:48.583577+00:00 17462968.034839157015 232536975.465316683054 249999943.500155836344 1 60208.109602028 2023-09-21T02:37:49.615162+00:00 17462958.213606849313 232536985.287010312080 249999943.500617146492 1 60208.109613138 2023-09-21T02:37:50.575138+00:00 17462947.352719288319 232536996.147404581308 249999943.500123858452 1 60208.109624747 2023-09-21T02:37:51.578102+00:00 17462927.816270977259 232537015.683631658554 249999943.499902635813 1 60208.109636641 2023-09-21T02:37:52.605770+00:00 17462954.016314942390 232536989.483303546906 249999943.499618500471 1 60208.109648265 2023-09-21T02:37:53.610099+00:00 17462967.361852206290 232536976.138138264418 249999943.499990463257 1 60208.109659542 2023-09-21T02:37:54.584452+00:00 17462964.028982933611 232536979.471004277468 249999943.499987214804 1 60208.109671228 2023-09-21T02:37:55.594061+00:00 17462962.834675181657 232536980.665251851082 249999943.499927043915 1 60208.109682633 2023-09-21T02:37:56.579455+00:00 17462863.632999695837 232537079.866734564304 249999943.499734252691 1 60208.109694339 2023-09-21T02:37:57.590917+00:00 17462974.733668990433 232536968.766159385443 249999943.499828368425 1 60208.109706682 2023-09-21T02:37:58.657348+00:00 17462920.635593153536 232537022.864400804043 249999943.499993950129 1 60208.109717796 2023-09-21T02:37:59.617537+00:00 17462957.154992301017 232536986.345206260681 249999943.500198572874 1 60208.109729145 2023-09-21T02:38:00.598158+00:00 17462944.428148277104 232536999.071879893541 249999943.500028163195 1 60208.109743907 2023-09-21T02:38:01.873532+00:00 17463006.378208242357 232536937.122734218836 249999943.500942468643 1 60208.109753961 2023-09-21T02:38:02.742221+00:00 17462941.991589944810 232537001.508536338806 249999943.500126272440 1 60208.109766194 2023-09-21T02:38:03.799126+00:00 17462983.794722523540 232536959.705100685358 249999943.499823212624 1 60208.109776432 2023-09-21T02:38:04.683674+00:00 17462909.275406479836 232537034.224124938250 249999943.499531418085 1 60208.109788306 2023-09-21T02:38:05.709589+00:00 17462966.662005074322 232536976.837295740843 249999943.499300807714 1 60208.109799798 2023-09-21T02:38:06.702530+00:00 17462973.645802147686 232536969.853886067867 249999943.499688208103 1 60208.109810760 2023-09-21T02:38:07.649699+00:00 17462958.471236191690 232536985.028540372849 249999943.499776571989 1 60208.109823115 2023-09-21T02:38:08.717143+00:00 17462944.593534167856 232536998.906626284122 249999943.500160455704 1 60208.109834149 2023-09-21T02:38:09.670509+00:00 17462939.805225405842 232537003.695645630360 249999943.500871032476 1 60208.109846543 2023-09-21T02:38:10.741262+00:00 17462966.108875654638 232536977.391746044159 249999943.500621706247 1 60208.109857570 2023-09-21T02:38:11.694072+00:00 17462996.319076813757 232536947.181314826012 249999943.500391632318 1 60208.109869141 2023-09-21T02:38:12.693766+00:00 17462923.639758840203 232537019.860711544752 249999943.500470399857 1 60208.109881298 2023-09-21T02:38:13.744133+00:00 17462971.571149222553 232536971.928816735744 249999943.499965965748 1 60208.109891361 2023-09-21T02:38:14.613555+00:00 17462964.429894197732 232536979.069894373417 249999943.499788582325 1 60208.109902890 2023-09-21T02:38:15.609702+00:00 17462963.514933932573 232536979.984712481499 249999943.499646425247 1 60208.109914746 2023-09-21T02:38:16.634048+00:00 17462992.702636815608 232536950.797429859638 249999943.500066667795 1 60208.109926233 2023-09-21T02:38:17.626482+00:00 17462893.421989794821 232537050.078102558851 249999943.500092357397 1 60208.109938532 2023-09-21T02:38:18.689176+00:00 17462953.001713696867 232536990.498333305120 249999943.500046998262 1 60208.109949698 2023-09-21T02:38:19.653861+00:00 17462960.998134646565 232536982.501173198223 249999943.499307841063 1 60208.109961759 2023-09-21T02:38:20.695973+00:00 17462963.536566879600 232536979.963442862034 249999943.500009745359 1 60208.109972749 2023-09-21T02:38:21.645559+00:00 17462952.479189619422 232536991.020935148001 249999943.500124752522 1 60208.109984471 2023-09-21T02:38:22.658265+00:00 17462909.398856192827 232537034.101329147816 249999943.500185340643 1 60208.109996202 2023-09-21T02:38:23.671856+00:00 17462908.619545176625 232537034.880638331175 249999943.500183522701 1 60208.110007366 2023-09-21T02:38:24.636433+00:00 17462992.266337167472 232536951.234190255404 249999943.500527411699 1 60208.110018889 2023-09-21T02:38:25.632006+00:00 17462967.872793763876 232536975.627052605152 249999943.499846369028 1 60208.110030569 2023-09-21T02:38:26.641132+00:00 17462930.224695380777 232537013.275140613317 249999943.499835997820 1 60208.110042193 2023-09-21T02:38:27.645478+00:00 17462991.455378375947 232536952.044690161943 249999943.500068545341 1 60208.110053428 2023-09-21T02:38:28.616195+00:00 17462955.960712734610 232536987.539136111736 249999943.499848842621 1 60208.110065130 2023-09-21T02:38:29.627201+00:00 17462966.544649012387 232536976.955202609301 249999943.499851614237 1 60208.110076384 2023-09-21T02:38:30.599558+00:00 17463011.845210134983 232536931.654861509800 249999943.500071644783 1 60208.110088461 2023-09-21T02:38:31.643046+00:00 17462906.378543116152 232537037.121733546257 249999943.500276654959 1 60208.110101079 2023-09-21T02:38:32.733248+00:00 17462986.065590556711 232536957.434195518494 249999943.499786078930 1 60208.110111593 2023-09-21T02:38:33.641604+00:00 17462961.574918478727 232536981.924929618835 249999943.499848097563 1 60208.110122985 2023-09-21T02:38:34.625943+00:00 17462936.264989279211 232537007.234841883183 249999943.499831169844 1 60208.110134961 2023-09-21T02:38:35.660605+00:00 17462977.670081377029 232536965.829478949308 249999943.499560326338 1 60208.110145815 2023-09-21T02:38:36.598430+00:00 17462976.179407827556 232536967.319937288761 249999943.499345123768 1 60208.110158020 2023-09-21T02:38:37.652902+00:00 17462951.553583618253 232536991.946643710136 249999943.500227332115 1 60208.110168993 2023-09-21T02:38:38.600933+00:00 17462939.608647670597 232537003.891059845686 249999943.499707520008 1 60208.110180344 2023-09-21T02:38:39.581749+00:00 17462997.499106347561 232536946.000827103853 249999943.499933451414 1 60208.110192438 2023-09-21T02:38:40.626623+00:00 17462971.119014848024 232536972.381203442812 249999943.500218302011 1 60208.110203859 2023-09-21T02:38:41.613452+00:00 17462938.041218049824 232537005.459332346916 249999943.500550389290 1 60208.110215083 2023-09-21T02:38:42.583176+00:00 17462964.983044818044 232536978.517261743546 249999943.500306546688 1 60208.110226768 2023-09-21T02:38:43.592709+00:00 17462965.520144917071 232536977.979656845331 249999943.499801754951 1 60208.110238414 2023-09-21T02:38:44.599003+00:00 17462965.780496854335 232536977.719583928585 249999943.500080794096 1 60208.110250088 2023-09-21T02:38:45.607646+00:00 17462931.393165975809 232537012.107118785381 249999943.500284761190 1 60208.110261986 2023-09-21T02:38:46.635542+00:00 17463008.921649448574 232536934.578543752432 249999943.500193208456 1 60208.110273006 2023-09-21T02:38:47.587743+00:00 17462958.785774722695 232536984.714678943157 249999943.500453650951 1 60208.110285173 2023-09-21T02:38:48.638942+00:00 17462973.964820917696 232536969.535265326500 249999943.500086247921 1 60208.110296302 2023-09-21T02:38:49.600521+00:00 17462963.538089606911 232536979.961273998022 249999943.499363601208 1 60208.110308198 2023-09-21T02:38:50.628347+00:00 17462985.877168733627 232536957.622578442097 249999943.499747186899 1 60208.110319526 2023-09-21T02:38:51.607074+00:00 17462899.998505849391 232537043.501383602619 249999943.499889463186 1 60208.110331255 2023-09-21T02:38:52.620427+00:00 17462968.483156949282 232536975.016304373741 249999943.499461323023 1 60208.110342729 2023-09-21T02:38:53.611784+00:00 17462964.543344683945 232536978.956726312637 249999943.500070989132 1 60208.110354326 2023-09-21T02:38:54.613723+00:00 17462975.837199456990 232536967.662797749043 249999943.499997198582 1 60208.110366071 2023-09-21T02:38:55.628491+00:00 17462956.960444297642 232536986.539217054844 249999943.499661356211 1 60208.110377267 2023-09-21T02:38:56.595881+00:00 17462958.373576074839 232536985.125948607922 249999943.499524682760 1 60208.110389126 2023-09-21T02:38:57.620485+00:00 17462981.446416720748 232536962.053729325533 249999943.500146031380 1 60208.110400806 2023-09-21T02:38:58.629638+00:00 17462930.447119608521 232537013.053165018559 249999943.500284612179 1 60208.110412163 2023-09-21T02:38:59.610914+00:00 17462967.102287352085 232536976.397854387760 249999943.500141739845 1 60208.110423777 2023-09-21T02:39:00.614309+00:00 17462961.277891110629 232536982.222119092941 249999943.500010192394 1 60208.110434990 2023-09-21T02:39:01.583170+00:00 17462949.692522693425 232536993.807286798954 249999943.499809503555 1 60208.110448326 2023-09-21T02:39:02.735375+00:00 17462958.424194283783 232536985.075595915318 249999943.499790191650 1 60208.110459224 2023-09-21T02:39:03.676948+00:00 17462975.159213103354 232536968.341057032347 249999943.500270128250 1 60208.110471074 2023-09-21T02:39:04.700742+00:00 17462952.882151067257 232536990.618202090263 249999943.500353157520 1 60208.110482606 2023-09-21T02:39:05.697126+00:00 17462950.320261750370 232536993.179534494877 249999943.499796241522 1 60208.110493389 2023-09-21T02:39:06.628815+00:00 17462980.672013089061 232536962.828136414289 249999943.500149488449 1 60208.110505486 2023-09-21T02:39:07.673974+00:00 17462887.976317156106 232537055.523898094893 249999943.500215262175 1 60208.110516411 2023-09-21T02:39:08.617906+00:00 17462969.604475755244 232536973.896079182625 249999943.500554949045 1 60208.110527740 2023-09-21T02:39:09.596709+00:00 17463007.560958717018 232536935.938977688551 249999943.499936401844 1 60208.110539805 2023-09-21T02:39:10.639125+00:00 17462971.797197986394 232536971.703144103289 249999943.500342100859 1 60208.110551374 2023-09-21T02:39:11.638716+00:00 17462914.224941033870 232537029.274378627539 249999943.499319672585 1 60208.110562400 2023-09-21T02:39:12.591406+00:00 17462954.407651625574 232536989.091507166624 249999943.499158799648 1 60208.110573838 2023-09-21T02:39:13.579549+00:00 17462948.566001806408 232536994.933719784021 249999943.499721586704 1 60208.110585579 2023-09-21T02:39:14.594037+00:00 17462995.401361860335 232536948.097530454397 249999943.498892307281 1 60208.110597135 2023-09-21T02:39:15.592411+00:00 17462949.264102246612 232536994.235330641270 249999943.499432891607 1 60208.110608285 2023-09-21T02:39:16.555794+00:00 17462962.572622008622 232536980.927121013403 249999943.499743014574 1 60208.110620276 2023-09-21T02:39:17.591857+00:00 17462951.752311263233 232536991.747878968716 249999943.500190228224 1 60208.110632323 2023-09-21T02:39:18.632675+00:00 17462993.747792933136 232536949.752812355757 249999943.500605285168 1 60208.110643590 2023-09-21T02:39:19.606219+00:00 17462949.725897066295 232536993.773990541697 249999943.499887615442 1 60208.110654768 2023-09-21T02:39:20.571958+00:00 17462940.080609463155 232537003.418969601393 249999943.499579071999 1 60208.110666425 2023-09-21T02:39:21.579120+00:00 17462974.849157221615 232536968.650494486094 249999943.499651700258 1 60208.110678153 2023-09-21T02:39:22.592437+00:00 17462997.946035798639 232536945.553916066885 249999943.499951869249 1 60208.110690077 2023-09-21T02:39:23.622641+00:00 17462906.182910211384 232537037.317259788513 249999943.500169992447 1 60208.110701189 2023-09-21T02:39:24.582711+00:00 17462978.162297148257 232536965.337855041027 249999943.500152200460 1 60208.110713506 2023-09-21T02:39:25.646937+00:00 17462936.534844156355 232537006.965362131596 249999943.500206291676 1 60208.110724625 2023-09-21T02:39:26.607628+00:00 17462959.448635715991 232536984.051977127790 249999943.500612854958 1 60208.110735864 2023-09-21T02:39:27.578682+00:00 17462948.984544374049 232536994.515508174896 249999943.500052541494 1 60208.110748464 2023-09-21T02:39:28.667309+00:00 17462942.122096236795 232537001.378423631191 249999943.500519871712 1 60208.110759088 2023-09-21T02:39:29.585237+00:00 17462949.482694573700 232536994.017544180155 249999943.500238746405 1 60208.110770826 2023-09-21T02:39:30.599402+00:00 17462954.249753501266 232536989.250141024590 249999943.499894529581 1 60208.110782446 2023-09-21T02:39:31.603363+00:00 17462971.081678941846 232536972.417687028646 249999943.499365985394 1 60208.110794172 2023-09-21T02:39:32.616476+00:00 17462948.435046810657 232536995.064714282751 249999943.499761104584 1 60208.110805566 2023-09-21T02:39:33.600931+00:00 17462961.741722736508 232536981.758164405823 249999943.499887138605 1 60208.110816652 2023-09-21T02:39:34.558722+00:00 17462947.782025538385 232536995.717806220055 249999943.499831765890 1 60208.110828616 2023-09-21T02:39:35.592407+00:00 17462889.543936736882 232537053.955843210220 249999943.499779939651 1 60208.110840606 2023-09-21T02:39:36.628302+00:00 17462979.951556380838 232536963.548467397690 249999943.500023782253 1 60208.110852110 2023-09-21T02:39:37.622300+00:00 17462937.031989656389 232537006.468190431595 249999943.500180095434 1 60208.110863673 2023-09-21T02:39:38.621291+00:00 17462935.069321367890 232537008.430737644434 249999943.500059008598 1 60208.110875231 2023-09-21T02:39:39.619998+00:00 17462945.464565824717 232536998.035452485085 249999943.500018298626 1 60208.110886727 2023-09-21T02:39:40.613268+00:00 17462963.851392414421 232536979.648561418056 249999943.499953836203 1 60208.110897855 2023-09-21T02:39:41.574665+00:00 17462957.834259651601 232536985.665716409683 249999943.499976068735 1 60208.110909601 2023-09-21T02:39:42.589553+00:00 17462940.155630726367 232537003.344938337803 249999943.500569075346 1 60208.110921424 2023-09-21T02:39:43.611010+00:00 17462969.795702639967 232536973.705097019672 249999943.500799655914 1 60208.110932691 2023-09-21T02:39:44.584503+00:00 17462932.873825959861 232537010.626310646534 249999943.500136613846 1 60208.110944844 2023-09-21T02:39:45.634546+00:00 17462968.243010133505 232536975.256919413805 249999943.499929547310 1 60208.110955869 2023-09-21T02:39:46.587084+00:00 17462899.762595869601 232537043.736865013838 249999943.499460875988 1 60208.110968078 2023-09-21T02:39:47.641990+00:00 17462956.801610372961 232536986.698735058308 249999943.500345438719 1 60208.110979095 2023-09-21T02:39:48.593809+00:00 17462951.431578960270 232536992.068379402161 249999943.499958366156 1 60208.110991160 2023-09-21T02:39:49.636233+00:00 17462955.559721179307 232536987.940085440874 249999943.499806612730 1 60208.111002363 2023-09-21T02:39:50.604154+00:00 17462979.762117695063 232536963.737886965275 249999943.500004649162 1 60208.111013575 2023-09-21T02:39:51.572919+00:00 17462979.613993991166 232536963.885738790035 249999943.499732792377 1 60208.111024617 2023-09-21T02:39:52.526951+00:00 17462966.040755435824 232536977.459294199944 249999943.500049650669 1 60208.111037186 2023-09-21T02:39:53.612882+00:00 17463007.463999532163 232536936.035720854998 249999943.499720394611 1 60208.111048140 2023-09-21T02:39:54.559297+00:00 17462926.139519818127 232537017.360067427158 249999943.499587237835 1 60208.111060095 2023-09-21T02:39:55.592189+00:00 17462915.611924983561 232537027.887837231159 249999943.499762207270 1 60208.111072379 2023-09-21T02:39:56.653556+00:00 17462979.011853042990 232536964.487897306681 249999943.499750345945 1 60208.111083738 2023-09-21T02:39:57.634909+00:00 17462938.699162639678 232537004.800780773163 249999943.499943405390 1 60208.111094801 2023-09-21T02:39:58.590778+00:00 17462967.952077109367 232536975.547733664513 249999943.499810785055 1 60208.111107498 2023-09-21T02:39:59.687887+00:00 17462954.410697709769 232536989.089747428894 249999943.500445127487 1 60208.111117679 2023-09-21T02:40:00.567445+00:00 17462979.133800111711 232536964.366780012846 249999943.500580132008 1 60208.111130142 2023-09-21T02:40:01.644224+00:00 17462926.900251742452 232537016.600304752588 249999943.500556498766 1 60208.111146683 2023-09-21T02:40:03.073437+00:00 17462969.828717641532 232536973.671209216118 249999943.499926865101 1 60208.111158344 2023-09-21T02:40:04.080969+00:00 17462946.858472403139 232536996.641391217709 249999943.499863624573 1 60208.111167701 2023-09-21T02:40:04.889352+00:00 17462940.732090614736 232537002.767930954695 249999943.500021576881 1 60208.111179080 2023-09-21T02:40:05.872492+00:00 17462958.966997370124 232536984.532797694206 249999943.499795079231 1 60208.111189474 2023-09-21T02:40:06.770595+00:00 17462979.527703244239 232536963.971915125847 249999943.499618381262 1 60208.111200161 2023-09-21T02:40:07.693895+00:00 17462942.532567869872 232537000.968158274889 249999943.500726133585 1 60208.111211523 2023-09-21T02:40:08.675579+00:00 17462970.665483459830 232536972.834859579802 249999943.500343024731 1 60208.111222703 2023-09-21T02:40:09.641490+00:00 17462915.490441557020 232537028.009357839823 249999943.499799400568 1 60208.111234351 2023-09-21T02:40:10.647944+00:00 17462934.496788557619 232537009.003664791584 249999943.500453352928 1 60208.111246772 2023-09-21T02:40:11.721071+00:00 17462965.589911341667 232536977.909617275000 249999943.499528616667 1 60208.111258174 2023-09-21T02:40:12.706282+00:00 17462999.694372575730 232536943.805775165558 249999943.500147730112 1 60208.111269057 2023-09-21T02:40:13.646553+00:00 17462966.009921263903 232536977.489894151688 249999943.499815404415 1 60208.111281171 2023-09-21T02:40:14.693224+00:00 17462978.720429100096 232536964.779994010925 249999943.500423103571 1 60208.111291763 2023-09-21T02:40:15.608328+00:00 17462942.555338092148 232537000.944098055363 249999943.499436140060 1 60208.111304172 2023-09-21T02:40:16.680487+00:00 17462931.678051978350 232537011.822140514851 249999943.500192493200 1 60208.111315758 2023-09-21T02:40:17.681435+00:00 17462918.354384027421 232537025.145381301641 249999943.499765336514 1 60208.111327015 2023-09-21T02:40:18.654085+00:00 17462949.712568946183 232536993.787099003792 249999943.499667942524 1 60208.111338467 2023-09-21T02:40:19.643562+00:00 17463020.244601670653 232536923.255028903484 249999943.499630570412 1 60208.111350710 2023-09-21T02:40:20.701361+00:00 17462961.972750354558 232536981.527257859707 249999943.500008225441 1 60208.111361391 2023-09-21T02:40:21.624207+00:00 17462961.545611206442 232536981.954264938831 249999943.499876141548 1 60208.111373353 2023-09-21T02:40:22.657700+00:00 17462968.501297995448 232536974.998203188181 249999943.499501168728 1 60208.111385045 2023-09-21T02:40:23.667900+00:00 17462967.072215449065 232536976.427171200514 249999943.499386638403 1 60208.111396561 2023-09-21T02:40:24.662856+00:00 17462948.174471378326 232536995.325152069330 249999943.499623447657 1 60208.111407590 2023-09-21T02:40:25.615744+00:00 17462987.941263373941 232536955.558403164148 249999943.499666541815 1 60208.111419790 2023-09-21T02:40:26.669869+00:00 17462905.969435106963 232537037.530745297670 249999943.500180393457 1 60208.111431350 2023-09-21T02:40:27.668585+00:00 17462950.046629387885 232536993.453197121620 249999943.499826520681 1 60208.111442434 2023-09-21T02:40:28.626281+00:00 17462964.932499088347 232536978.567322760820 249999943.499821841717 1 60208.111454246 2023-09-21T02:40:29.646801+00:00 17462990.453486390412 232536953.046895891428 249999943.500382274389 1 60208.111465607 2023-09-21T02:40:30.628477+00:00 17462966.164760403335 232536977.335455209017 249999943.500215619802 1 60208.111476910 2023-09-21T02:40:31.605043+00:00 17462983.052484277636 232536960.447765916586 249999943.500250190496 1 60208.111489129 2023-09-21T02:40:32.660751+00:00 17462916.868996396661 232537026.631326377392 249999943.500322759151 1 60208.111501416 2023-09-21T02:40:33.722373+00:00 17462986.025343082845 232536957.474753379822 249999943.500096470118 1 60208.111512358 2023-09-21T02:40:34.667737+00:00 17462946.105678886175 232536997.394868403673 249999943.500547289848 1 60208.111523213 2023-09-21T02:40:35.605640+00:00 17462961.758740186691 232536981.740418046713 249999943.499158233404 1 60208.111535664 2023-09-21T02:40:36.681373+00:00 17463003.070259515196 232536940.430039942265 249999943.500299453735 1 60208.111547004 2023-09-21T02:40:37.661129+00:00 17462970.393429204822 232536973.106802999973 249999943.500232219696 1 60208.111558347 2023-09-21T02:40:38.641230+00:00 17462962.406839858741 232536981.093177258968 249999943.500017106533 1 60208.111569383 2023-09-21T02:40:39.594656+00:00 17462997.889060515910 232536945.611168533564 249999943.500229060650 1 60208.111581821 2023-09-21T02:40:40.669339+00:00 17462933.511183504015 232537009.989286512136 249999943.500470012426 1 60208.111593366 2023-09-21T02:40:41.666815+00:00 17462916.535570487380 232537026.964368253946 249999943.499938726425 1 60208.111604972 2023-09-21T02:40:42.669608+00:00 17462951.369343712926 232536992.131016224623 249999943.500359952450 1 60208.111616070 2023-09-21T02:40:43.628426+00:00 17462980.803636986762 232536962.696690082550 249999943.500327080488 1 60208.111627614 2023-09-21T02:40:44.625807+00:00 17462960.625489570200 232536982.874199777842 249999943.499689340591 1 60208.111639322 2023-09-21T02:40:45.637397+00:00 17462923.397843077779 232537020.102140396833 249999943.499983489513 1 60208.111650408 2023-09-21T02:40:46.595226+00:00 17462926.336154591292 232537017.163604110479 249999943.499758690596 1 60208.111661650 2023-09-21T02:40:47.566595+00:00 17462951.648586463183 232536991.850995004177 249999943.499581456184 1 60208.111673474 2023-09-21T02:40:48.588155+00:00 17462975.686718102545 232536967.812407553196 249999943.499125659466 1 60208.111685058 2023-09-21T02:40:49.589041+00:00 17462941.802651748061 232537001.697029531002 249999943.499681293964 1 60208.111696878 2023-09-21T02:40:50.610281+00:00 17462993.043932169676 232536950.456215977669 249999943.500148147345 1 60208.111708621 2023-09-21T02:40:51.624875+00:00 17463002.023761615157 232536941.475919604301 249999943.499681234360 1 60208.111720562 2023-09-21T02:40:52.656537+00:00 17462955.737451955676 232536987.762172549963 249999943.499624490738 1 60208.111731786 2023-09-21T02:40:53.626336+00:00 17462924.639551915228 232537018.860365271568 249999943.499917179346 1 60208.111743288 2023-09-21T02:40:54.620061+00:00 17462961.053782675415 232536982.446688354015 249999943.500471025705 1 60208.111754582 2023-09-21T02:40:55.595863+00:00 17463007.557681169361 232536935.942931562662 249999943.500612735748 1 60208.111766072 2023-09-21T02:40:56.588606+00:00 17462977.881782513112 232536965.618137538433 249999943.499920040369 1 60208.111777804 2023-09-21T02:40:57.602241+00:00 17462941.670787774026 232537001.829289942980 249999943.500077724457 1 60208.111789318 2023-09-21T02:40:58.597106+00:00 17462945.394885942340 232536998.105480819941 249999943.500366747379 1 60208.111801274 2023-09-21T02:40:59.630092+00:00 17463005.665437523276 232536937.835001498461 249999943.500439018011 1 60208.111812947 2023-09-21T02:41:00.638606+00:00 17462913.451240353286 232537030.048563361168 249999943.499803721905 1 60208.111824236 2023-09-21T02:41:01.613994+00:00 17462985.149317957461 232536958.351211041212 249999943.500528991222 1 60208.111837680 2023-09-21T02:41:02.775524+00:00 17462919.517361957580 232537023.982848852873 249999943.500210821629 1 60208.111848623 2023-09-21T02:41:03.721079+00:00 17462955.208968352526 232536988.290869116783 249999943.499837458134 1 60208.111858998 2023-09-21T02:41:04.617418+00:00 17462965.542570129037 232536977.956893146038 249999943.499463260174 1 60208.111870874 2023-09-21T02:41:05.643485+00:00 17462918.145185921341 232537025.354144781828 249999943.499330699444 1 60208.111882961 2023-09-21T02:41:06.687818+00:00 17462988.203900545835 232536955.296211570501 249999943.500112116337 1 60208.111893670 2023-09-21T02:41:07.613089+00:00 17462927.865236595273 232537015.634086519480 249999943.499323129654 1 60208.111905543 2023-09-21T02:41:08.638933+00:00 17462958.467645771801 232536985.032503783703 249999943.500149548054 1 60208.111917132 2023-09-21T02:41:09.640219+00:00 17462949.137284368277 232536994.362589597702 249999943.499873965979 1 60208.111929023 2023-09-21T02:41:10.667579+00:00 17462945.885813407600 232536997.613847196102 249999943.499660611153 1 60208.111940087 2023-09-21T02:41:11.623477+00:00 17462952.077647726983 232536991.422153234482 249999943.499800950289 1 60208.111951421 2023-09-21T02:41:12.602752+00:00 17462983.110176153481 232536960.389978855848 249999943.500155001879 1 60208.111962854 2023-09-21T02:41:13.590576+00:00 17462965.093725491315 232536978.406185507774 249999943.499911010265 1 60208.111974599 2023-09-21T02:41:14.605391+00:00 17462943.809029340744 232536999.690533697605 249999943.499563038349 1 60208.111986468 2023-09-21T02:41:15.630824+00:00 17463000.148408040404 232536943.351440608501 249999943.499848663807 1 60208.111997635 2023-09-21T02:41:16.595624+00:00 17462935.943516723812 232537007.556425571442 249999943.499942302704 1 60208.112009848 2023-09-21T02:41:17.650840+00:00 17462990.625163640827 232536952.874989211559 249999943.500152856112 1 60208.112020851 2023-09-21T02:41:18.601551+00:00 17462941.124660648406 232537002.375197887421 249999943.499858528376 1 60208.112032401 2023-09-21T02:41:19.599456+00:00 17462956.640856869519 232536986.859299570322 249999943.500156432390 1 60208.112043880 2023-09-21T02:41:20.591275+00:00 17462922.415610328317 232537021.084183633327 249999943.499793946743 1 60208.112055456 2023-09-21T02:41:21.591396+00:00 17462930.719851072878 232537012.780517637730 249999943.500368714333 1 60208.112067727 2023-09-21T02:41:22.651591+00:00 17462953.907924968749 232536989.591732621193 249999943.499657601118 1 60208.112079231 2023-09-21T02:41:23.645518+00:00 17462945.377497494221 232536998.122958779335 249999943.500456273556 1 60208.112090264 2023-09-21T02:41:24.598873+00:00 17462961.107019014657 232536982.393243193626 249999943.500262200832 1 60208.112101488 2023-09-21T02:41:25.568549+00:00 17462949.829638093710 232536993.671001732349 249999943.500639826059 1 60208.112113876 2023-09-21T02:41:26.638886+00:00 17462970.633883275092 232536972.866359502077 249999943.500242769718 1 60208.112125082 2023-09-21T02:41:27.607080+00:00 17462919.716420281678 232537023.783601492643 249999943.500021785498 1 60208.112136706 2023-09-21T02:41:28.611373+00:00 17462994.376168068498 232536949.123702257872 249999943.499870330095 1 60208.112148140 2023-09-21T02:41:29.599270+00:00 17462971.861420542002 232536971.638806104660 249999943.500226646662 1 60208.112159690 2023-09-21T02:41:30.597214+00:00 17462926.927025340497 232537016.572466105223 249999943.499491453171 1 60208.112171497 2023-09-21T02:41:31.617349+00:00 17462939.815373979509 232537003.684472352266 249999943.499846339226 1 60208.112182785 2023-09-21T02:41:32.592638+00:00 17462954.384787984192 232536989.115178227425 249999943.499966204166 1 60208.112194539 2023-09-21T02:41:33.608153+00:00 17462953.422700546682 232536990.077267259359 249999943.499967813492 1 60208.112206608 2023-09-21T02:41:34.650883+00:00 17462942.031357824802 232537001.468793898821 249999943.500151723623 1 60208.112217192 2023-09-21T02:41:35.565362+00:00 17462920.635345768183 232537022.864342808723 249999943.499688565731 1 60208.112228623 2023-09-21T02:41:36.552975+00:00 17462932.527161113918 232537010.973069965839 249999943.500231087208 1 60208.112240542 2023-09-21T02:41:37.582818+00:00 17462948.447339020669 232536995.052441000938 249999943.499780029058 1 60208.112251820 2023-09-21T02:41:38.557238+00:00 17462947.497774295509 232536996.001195400953 249999943.498969703913 1 60208.112263997 2023-09-21T02:41:39.609343+00:00 17462983.892835352570 232536959.607072740793 249999943.499908089638 1 60208.112275299 2023-09-21T02:41:40.585825+00:00 17462950.543685477227 232536992.956208378077 249999943.499893844128 1 60208.112286694 2023-09-21T02:41:41.570370+00:00 17462976.198323655874 232536967.301734536886 249999943.500058203936 1 60208.112298700 2023-09-21T02:41:42.607728+00:00 17462965.698506809771 232536977.801031857729 249999943.499538660049 1 60208.112309912 2023-09-21T02:41:43.576421+00:00 17463009.705950900912 232536933.793564796448 249999943.499515712261 1 60208.112321533 2023-09-21T02:41:44.580455+00:00 17462954.230985771865 232536989.268753051758 249999943.499738812447 1 60208.112333442 2023-09-21T02:41:45.609401+00:00 17462958.397984199226 232536985.101757675409 249999943.499741882086 1 60208.112345092 2023-09-21T02:41:46.615998+00:00 17462968.451167795807 232536975.048484355211 249999943.499652147293 1 60208.112355812 2023-09-21T02:41:47.542180+00:00 17462955.866343654692 232536987.633529484272 249999943.499873131514 1 60208.112368055 2023-09-21T02:41:48.599976+00:00 17462932.150031302124 232537011.349930912256 249999943.499962210655 1 60208.112379785 2023-09-21T02:41:49.613397+00:00 17462923.104822330177 232537020.395347625017 249999943.500169962645 1 60208.112391414 2023-09-21T02:41:50.618189+00:00 17463001.655206222087 232536941.845165967941 249999943.500372201204 1 60208.112403011 2023-09-21T02:41:51.620167+00:00 17462987.864629022777 232536955.635230451822 249999943.499859482050 1 60208.112414149 2023-09-21T02:41:52.582437+00:00 17462924.734658654779 232537018.765614509583 249999943.500273168087 1 60208.112425608 2023-09-21T02:41:53.572483+00:00 17462928.913906745613 232537014.585977852345 249999943.499884605408 1 60208.112437360 2023-09-21T02:41:54.587954+00:00 17462991.693665016443 232536951.805828690529 249999943.499493718147 1 60208.112449177 2023-09-21T02:41:55.608903+00:00 17462936.741617426276 232537006.758133292198 249999943.499750733376 1 60208.112459843 2023-09-21T02:41:56.530393+00:00 17462943.949459459633 232536999.550472766161 249999943.499932229519 1 60208.112471953 2023-09-21T02:41:57.576749+00:00 17463014.539132140577 232536928.961431354284 249999943.500563502312 1 60208.112483907 2023-09-21T02:41:58.609590+00:00 17462951.954380288720 232536991.546509355307 249999943.500889658928 1 60208.112495232 2023-09-21T02:41:59.588061+00:00 17462970.016451340169 232536973.484205573797 249999943.500656902790 1 60208.112506879 2023-09-21T02:42:00.594324+00:00 17462929.012345045805 232537014.488100349903 249999943.500445395708 1 60208.112518881 2023-09-21T02:42:01.631354+00:00 17462915.540155485272 232537027.959184587002 249999943.499340057373 1 60208.112531972 2023-09-21T02:42:02.762387+00:00 17462922.670429479331 232537020.829160243273 249999943.499589711428 1 60208.112544478 2023-09-21T02:42:03.842873+00:00 17462947.967851154506 232536995.531736135483 249999943.499587297440 1 60208.112554862 2023-09-21T02:42:04.740065+00:00 17462987.749662857503 232536955.749891877174 249999943.499554723501 1 60208.112567148 2023-09-21T02:42:05.801581+00:00 17462960.114364247769 232536983.385533541441 249999943.499897778034 1 60208.112577532 2023-09-21T02:42:06.698808+00:00 17462922.008093338460 232537021.491541981697 249999943.499635308981 1 60208.112589622 2023-09-21T02:42:07.743356+00:00 17462987.852455656976 232536955.647567778826 249999943.500023424625 1 60208.112600618 2023-09-21T02:42:08.693344+00:00 17462933.227945592254 232537010.272022396326 249999943.499967992306 1 60208.112612090 2023-09-21T02:42:09.684558+00:00 17462966.609343759716 232536976.890612512827 249999943.499956279993 1 60208.112623370 2023-09-21T02:42:10.659178+00:00 17462936.024194069207 232537007.475232928991 249999943.499426990747 1 60208.112635233 2023-09-21T02:42:11.684159+00:00 17462973.340868875384 232536970.158769011497 249999943.499637901783 1 60208.112646896 2023-09-21T02:42:12.691801+00:00 17462957.065853416920 232536986.434238851070 249999943.500092267990 1 60208.112657589 2023-09-21T02:42:13.615667+00:00 17462953.232570320368 232536990.267175555229 249999943.499745875597 1 60208.112670301 2023-09-21T02:42:14.714055+00:00 17462954.998229119927 232536988.501759052277 249999943.499988168478 1 60208.112680652 2023-09-21T02:42:15.608335+00:00 17462934.135113280267 232537009.365215182304 249999943.500328451395 1 60208.112692346 2023-09-21T02:42:16.618677+00:00 17462952.357177071273 232536991.143208026886 249999943.500385105610 1 60208.112705098 2023-09-21T02:42:17.720429+00:00 17462979.753401320428 232536963.746297687292 249999943.499698996544 1 60208.112715831 2023-09-21T02:42:18.647765+00:00 17462920.266357533634 232537023.233798950911 249999943.500156491995 1 60208.112727458 2023-09-21T02:42:19.652384+00:00 17462922.232742536813 232537021.267437905073 249999943.500180453062 1 60208.112738952 2023-09-21T02:42:20.645436+00:00 17462965.871257111430 232536977.628509372473 249999943.499766469002 1 60208.112750211 2023-09-21T02:42:21.618241+00:00 17462971.832314204425 232536971.667079240084 249999943.499393433332 1 60208.112762488 2023-09-21T02:42:22.678955+00:00 17462915.396431941539 232537028.103472650051 249999943.499904602766 1 60208.112774562 2023-09-21T02:42:23.722161+00:00 17462995.606312997639 232536947.893621027470 249999943.499934017658 1 60208.112785001 2023-09-21T02:42:24.624118+00:00 17462974.557645671070 232536968.942240566015 249999943.499886244535 1 60208.112797008 2023-09-21T02:42:25.661458+00:00 17462989.774602103978 232536953.725516378880 249999943.500118494034 1 60208.112808423 2023-09-21T02:42:26.647759+00:00 17462922.135558471084 232537021.364044994116 249999943.499603450298 1 60208.112820433 2023-09-21T02:42:27.685360+00:00 17462979.789674613625 232536963.710207492113 249999943.499882102013 1 60208.112832206 2023-09-21T02:42:28.702646+00:00 17462960.488478362560 232536983.011798352003 249999943.500276714563 1 60208.112843174 2023-09-21T02:42:29.650269+00:00 17462955.747788578272 232536987.752199947834 249999943.499988526106 1 60208.112854397 2023-09-21T02:42:30.619875+00:00 17462942.036689709872 232537001.463210552931 249999943.499900251627 1 60208.112865852 2023-09-21T02:42:31.609627+00:00 17462980.835354663432 232536962.665076136589 249999943.500430792570 1 60208.112877528 2023-09-21T02:42:32.618421+00:00 17462936.267426963896 232537007.232730686665 249999943.500157654285 1 60208.112889605 2023-09-21T02:42:33.661828+00:00 17462995.287180807441 232536948.213260710239 249999943.500441521406 1 60208.112900666 2023-09-21T02:42:34.617550+00:00 17462957.276881393045 232536986.223294496536 249999943.500175893307 1 60208.112912830 2023-09-21T02:42:35.668527+00:00 17462914.141428686678 232537029.358420014381 249999943.499848693609 1 60208.112924496 2023-09-21T02:42:36.676464+00:00 17463006.900935027748 232536936.599172323942 249999943.500107347965 1 60208.112935423 2023-09-21T02:42:37.620569+00:00 17462947.502147678286 232536995.998027950525 249999943.500175625086 1 60208.112947825 2023-09-21T02:42:38.692092+00:00 17463017.011669564992 232536926.488680750132 249999943.500350326300 1 60208.112959096 2023-09-21T02:42:39.665930+00:00 17462951.068061769009 232536992.432109206915 249999943.500170975924 1 60208.112970868 2023-09-21T02:42:40.683013+00:00 17462913.490980774164 232537030.009142279625 249999943.500123053789 1 60208.112982346 2023-09-21T02:42:41.674674+00:00 17462952.539562880993 232536990.960422158241 249999943.499985039234 1 60208.112993270 2023-09-21T02:42:42.618558+00:00 17462931.960349094123 232537011.538921296597 249999943.499270379543 1 60208.113003619 2023-09-21T02:42:43.512719+00:00 17462947.951102390885 232536995.548522710800 249999943.499625086784 1 60208.113015863 2023-09-21T02:42:44.570536+00:00 17462975.262729257345 232536968.236614406109 249999943.499343663454 1 60208.113027599 2023-09-21T02:42:45.584561+00:00 17462928.203621726483 232537015.295728743076 249999943.499350458384 1 60208.113038766 2023-09-21T02:42:46.549396+00:00 17462923.444883182645 232537020.054759651423 249999943.499642848969 1 60208.113050835 2023-09-21T02:42:47.592174+00:00 17462983.708248510957 232536959.791083365679 249999943.499331891537 1 60208.113062058 2023-09-21T02:42:48.561806+00:00 17462944.668413519859 232536998.831042051315 249999943.499455571175 1 60208.113073832 2023-09-21T02:42:49.579090+00:00 17462934.660845432431 232537008.838624536991 249999943.499469965696 1 60208.113085737 2023-09-21T02:42:50.607644+00:00 17462975.843677856028 232536967.656284540892 249999943.499962389469 1 60208.113096836 2023-09-21T02:42:51.566659+00:00 17462915.323872242123 232537028.175960808992 249999943.499833047390 1 60208.113108614 2023-09-21T02:42:52.584206+00:00 17462992.559722062200 232536950.940081864595 249999943.499803930521 1 60208.113120106 2023-09-21T02:42:53.577158+00:00 17462919.821332518011 232537023.677899748087 249999943.499232262373 1 60208.113132012 2023-09-21T02:42:54.605806+00:00 17462949.169668070972 232536994.329788267612 249999943.499456346035 1 60208.113143336 2023-09-21T02:42:55.584287+00:00 17462928.538276921958 232537014.961887568235 249999943.500164479017 1 60208.113154645 2023-09-21T02:42:56.561334+00:00 17462954.763953283429 232536988.736031800508 249999943.499985098839 1 60208.113166539 2023-09-21T02:42:57.589007+00:00 17462957.188934866339 232536986.310988098383 249999943.499922960997 1 60208.113177930 2023-09-21T02:42:58.573101+00:00 17462963.878658447415 232536979.621666848660 249999943.500325292349 1 60208.113189624 2023-09-21T02:42:59.583536+00:00 17462929.550012130290 232537013.950192838907 249999943.500204980373 1 60208.113200981 2023-09-21T02:43:00.564763+00:00 17462970.971147783101 232536972.529071837664 249999943.500219613314 1 60208.113215851 2023-09-21T02:43:01.849534+00:00 17462957.374019023031 232536986.125836849213 249999943.499855875969 1 60208.113225999 2023-09-21T02:43:02.726287+00:00 17462962.069331090897 232536981.430303007364 249999943.499634087086 1 60208.113237543 2023-09-21T02:43:03.723750+00:00 17462985.253382742405 232536958.246570825577 249999943.499953567982 1 60208.113248119 2023-09-21T02:43:04.637450+00:00 17462974.567854423076 232536968.932175159454 249999943.500029593706 1 60208.113259525 2023-09-21T02:43:05.622933+00:00 17462936.401753149927 232537007.098297625780 249999943.500050783157 1 60208.113271255 2023-09-21T02:43:06.636443+00:00 17462927.905454531312 232537015.594805568457 249999943.500260114670 1 60208.113282858 2023-09-21T02:43:07.638966+00:00 17462955.936674717814 232536987.564106285572 249999943.500780999660 1 60208.113294395 2023-09-21T02:43:08.635742+00:00 17462956.587961211801 232536986.912306725979 249999943.500267922878 1 60208.113305795 2023-09-21T02:43:09.620708+00:00 17462967.452460560948 232536976.047828882933 249999943.500289440155 1 60208.113317523 2023-09-21T02:43:10.633973+00:00 17462949.130124509335 232536994.370126068592 249999943.500250577927 1 60208.113328630 2023-09-21T02:43:11.593623+00:00 17463001.040568858385 232536942.459894418716 249999943.500463277102 1 60208.113340219 2023-09-21T02:43:12.594878+00:00 17462960.341261513531 232536983.158408910036 249999943.499670416117 1 60208.113351965 2023-09-21T02:43:13.609829+00:00 17462912.372847143561 232537031.126590847969 249999943.499437987804 1 60208.113363232 2023-09-21T02:43:14.583305+00:00 17462941.034751560539 232537002.464513421059 249999943.499264985323 1 60208.113374930 2023-09-21T02:43:15.593924+00:00 17462987.232271175832 232536956.267207384109 249999943.499478548765 1 60208.113387349 2023-09-21T02:43:16.666965+00:00 17462922.865386720747 232537020.634365320206 249999943.499752044678 1 60208.113398104 2023-09-21T02:43:17.596230+00:00 17462984.394840911031 232536959.105491548777 249999943.500332474709 1 60208.113410040 2023-09-21T02:43:18.627489+00:00 17462938.751112110913 232537004.748569011688 249999943.499681115150 1 60208.113421357 2023-09-21T02:43:19.605272+00:00 17462937.859368696809 232537005.641144841909 249999943.500513553619 1 60208.113432704 2023-09-21T02:43:20.585606+00:00 17462980.795652098954 232536962.704286545515 249999943.499938637018 1 60208.113444783 2023-09-21T02:43:21.629247+00:00 17462960.349277347326 232536983.150420010090 249999943.499697357416 1 60208.113456047 2023-09-21T02:43:22.602431+00:00 17462931.440798062831 232537012.059197962284 249999943.499996036291 1 60208.113468195 2023-09-21T02:43:23.652033+00:00 17462941.110392723233 232537002.389718323946 249999943.500111043453 1 60208.113479004 2023-09-21T02:43:24.585955+00:00 17462997.235457390547 232536946.264393329620 249999943.499850720167 1 60208.113490595 2023-09-21T02:43:25.587397+00:00 17462950.191158983856 232536993.309162765741 249999943.500321745872 1 60208.113501898 2023-09-21T02:43:26.563950+00:00 17462938.873376630247 232537004.626780033112 249999943.500156670809 1 60208.113514164 2023-09-21T02:43:27.623825+00:00 17462948.482824608684 232536995.017341852188 249999943.500166475773 1 60208.113525209 2023-09-21T02:43:28.578012+00:00 17462958.999641075730 232536984.500692129135 249999943.500333189964 1 60208.113536774 2023-09-21T02:43:29.577248+00:00 17462936.827980399132 232537006.672789067030 249999943.500769466162 1 60208.113549237 2023-09-21T02:43:30.654080+00:00 17462965.520789943635 232536977.979520589113 249999943.500310540199 1 60208.113560020 2023-09-21T02:43:31.585750+00:00 17462982.487530503422 232536961.011946469545 249999943.499476969242 1 60208.113571936 2023-09-21T02:43:32.615307+00:00 17462911.784332819283 232537031.714850127697 249999943.499182939529 1 60208.113583337 2023-09-21T02:43:33.600258+00:00 17462934.324208069593 232537009.175373256207 249999943.499581336975 1 60208.113595128 2023-09-21T02:43:34.619048+00:00 17462947.828087583184 232536995.671361833811 249999943.499449431896 1 60208.113606707 2023-09-21T02:43:35.619454+00:00 17462913.687343548983 232537029.812373876572 249999943.499717414379 1 60208.113617972 2023-09-21T02:43:36.592816+00:00 17462971.077064123005 232536972.422758758068 249999943.499822884798 1 60208.113630127 2023-09-21T02:43:37.642935+00:00 17462968.001127813011 232536975.498477518559 249999943.499605327845 1 60208.113641279 2023-09-21T02:43:38.606470+00:00 17462942.247766412795 232537001.252154916525 249999943.499921321869 1 60208.113651847 2023-09-21T02:43:39.519634+00:00 17462996.290226530284 232536947.209657192230 249999943.499883711338 1 60208.113664613 2023-09-21T02:43:40.622578+00:00 17462953.505446869880 232536989.995164155960 249999943.500611037016 1 60208.113675738 2023-09-21T02:43:41.583796+00:00 17462915.599215656519 232537027.901274263859 249999943.500489920378 1 60208.113687658 2023-09-21T02:43:42.613644+00:00 17462938.068034429103 232537005.432401180267 249999943.500435620546 1 60208.113699453 2023-09-21T02:43:43.632740+00:00 17462977.822994008660 232536965.677704632282 249999943.500698626041 1 60208.113710609 2023-09-21T02:43:44.596619+00:00 17462898.609301891178 232537044.890522927046 249999943.499824821949 1 60208.113722278 2023-09-21T02:43:45.604788+00:00 17462993.094234973192 232536950.405598849058 249999943.499833822250 1 60208.113734114 2023-09-21T02:43:46.627456+00:00 17462939.599439010024 232537003.899971038103 249999943.499410033226 1 60208.113745079 2023-09-21T02:43:47.574846+00:00 17462938.511427786201 232537004.988747358322 249999943.500175148249 1 60208.113757218 2023-09-21T02:43:48.623622+00:00 17462887.722926165909 232537055.777425169945 249999943.500351339579 1 60208.113768758 2023-09-21T02:43:49.620729+00:00 17462950.328385546803 232536993.171306729317 249999943.499692261219 1 60208.113780039 2023-09-21T02:43:50.595380+00:00 17462919.244684308767 232537024.255181699991 249999943.499866008759 1 60208.113791901 2023-09-21T02:43:51.620234+00:00 17462966.919106047601 232536976.581263512373 249999943.500369548798 1 60208.113803440 2023-09-21T02:43:52.617229+00:00 17462995.584001861513 232536947.916005462408 249999943.500007331371 1 60208.113815352 2023-09-21T02:43:53.646446+00:00 17462925.663137115538 232537017.836566835642 249999943.499703943729 1 60208.113826281 2023-09-21T02:43:54.590657+00:00 17462961.119157776237 232536982.380894780159 249999943.500052571297 1 60208.113837976 2023-09-21T02:43:55.601131+00:00 17462971.110647838563 232536972.389118731022 249999943.499766558409 1 60208.113850280 2023-09-21T02:43:56.664169+00:00 17462902.256277464330 232537041.243615269661 249999943.499892741442 1 60208.113861811 2023-09-21T02:43:57.660479+00:00 17462961.018730834126 232536982.481054693460 249999943.499785542488 1 60208.113873061 2023-09-21T02:43:58.632487+00:00 17463006.248158812523 232536937.252013444901 249999943.500172257423 1 60208.113884373 2023-09-21T02:43:59.609844+00:00 17462959.543254751712 232536983.957010000944 249999943.500264763832 1 60208.113895857 2023-09-21T02:44:00.602072+00:00 17462950.710358262062 232536992.789816468954 249999943.500174731016 1 60208.113911835 2023-09-21T02:44:01.982572+00:00 17462990.094345849007 232536953.405817329884 249999943.500163167715 1 60208.113922799 2023-09-21T02:44:02.929882+00:00 17462968.874743860215 232536974.625545978546 249999943.500289827585 1 60208.113933744 2023-09-21T02:44:03.875455+00:00 17462945.927922956645 232536997.571741789579 249999943.499664753675 1 60208.113942727 2023-09-21T02:44:04.651658+00:00 17462922.217402372509 232537021.282583445311 249999943.499985814095 1 60208.113955427 2023-09-21T02:44:05.748907+00:00 17462961.295892823488 232536982.204194754362 249999943.500087589025 1 60208.113967116 2023-09-21T02:44:06.758784+00:00 17462953.093679446727 232536990.406255125999 249999943.499934583902 1 60208.113977995 2023-09-21T02:44:07.698729+00:00 17462927.612356927246 232537015.887720167637 249999943.500077098608 1 60208.113989444 2023-09-21T02:44:08.687986+00:00 17462986.955411769450 232536956.544637531042 249999943.500049293041 1 60208.114001307 2023-09-21T02:44:09.712943+00:00 17462950.360023647547 232536993.139928132296 249999943.499951779842 1 60208.114013184 2023-09-21T02:44:10.739103+00:00 17462968.218778483570 232536975.281575530767 249999943.500354021788 1 60208.114024718 2023-09-21T02:44:11.735627+00:00 17462985.494723767042 232536958.004635006189 249999943.499358773232 1 60208.114035709 2023-09-21T02:44:12.685230+00:00 17462964.985779762268 232536978.514176845551 249999943.499956607819 1 60208.114046992 2023-09-21T02:44:13.660101+00:00 17462916.888459544629 232537026.611955523491 249999943.500415056944 1 60208.114058321 2023-09-21T02:44:14.638924+00:00 17462947.094023045152 232536996.406090706587 249999943.500113755465 1 60208.114070229 2023-09-21T02:44:15.667759+00:00 17462980.404474195093 232536963.095831662416 249999943.500305861235 1 60208.114081092 2023-09-21T02:44:16.606363+00:00 17462992.128213983029 232536951.372028976679 249999943.500242948532 1 60208.114093599 2023-09-21T02:44:17.686950+00:00 17462957.757877282798 232536985.741991907358 249999943.499869197607 1 60208.114104492 2023-09-21T02:44:18.628111+00:00 17462959.260981675237 232536984.239157974720 249999943.500139653683 1 60208.114116020 2023-09-21T02:44:19.624131+00:00 17462938.132344044745 232537005.367447674274 249999943.499791711569 1 60208.114128323 2023-09-21T02:44:20.687146+00:00 17462897.673960998654 232537045.825841337442 249999943.499802350998 1 60208.114139178 2023-09-21T02:44:21.624955+00:00 17462995.468261748552 232536948.031694918871 249999943.499956667423 1 60208.114152325 2023-09-21T02:44:22.760872+00:00 17462931.185084909201 232537012.314286351204 249999943.499371260405 1 60208.114162037 2023-09-21T02:44:23.600005+00:00 17462968.306651964784 232536975.193218410015 249999943.499870359898 1 60208.114174451 2023-09-21T02:44:24.672546+00:00 17462949.092054493725 232536994.408596247435 249999943.500650733709 1 60208.114185457 2023-09-21T02:44:25.623486+00:00 17462957.145745512098 232536986.354188412428 249999943.499933928251 1 60208.114196665 2023-09-21T02:44:26.591816+00:00 17462982.902036920190 232536960.597552657127 249999943.499589562416 1 60208.114209088 2023-09-21T02:44:27.665229+00:00 17462979.509620014578 232536963.990475088358 249999943.500095099211 1 60208.114220321 2023-09-21T02:44:28.635698+00:00 17462966.738099679351 232536976.761566817760 249999943.499666512012 1 60208.114231885 2023-09-21T02:44:29.634921+00:00 17462968.817239608616 232536974.683125078678 249999943.500364691019 1 60208.114243706 2023-09-21T02:44:30.656182+00:00 17462972.191722769290 232536971.308568716049 249999943.500291496515 1 60208.114254956 2023-09-21T02:44:31.628189+00:00 17462927.075332395732 232537016.424500614405 249999943.499833017588 1 60208.114267526 2023-09-21T02:44:32.714217+00:00 17462982.165597107261 232536961.333838433027 249999943.499435544014 1 60208.114278726 2023-09-21T02:44:33.681970+00:00 17462928.643473263830 232537014.856531679630 249999943.500004947186 1 60208.114289965 2023-09-21T02:44:34.652929+00:00 17462984.497682776302 232536959.002015888691 249999943.499698668718 1 60208.114301268 2023-09-21T02:44:35.629592+00:00 17462914.898218993098 232537028.601202189922 249999943.499421179295 1 60208.114313380 2023-09-21T02:44:36.676036+00:00 17462944.900404844433 232536998.599255830050 249999943.499660670757 1 60208.114324768 2023-09-21T02:44:37.659978+00:00 17462979.255979493260 232536964.243952333927 249999943.499931812286 1 60208.114335840 2023-09-21T02:44:38.616529+00:00 17462968.493197843432 232536975.006881952286 249999943.500079810619 1 60208.114347797 2023-09-21T02:44:39.649674+00:00 17462970.726431500167 232536972.774390399456 249999943.500821888447 1 60208.114359558 2023-09-21T02:44:40.665826+00:00 17462987.035340826958 232536956.464886486530 249999943.500227302313 1 60208.114371022 2023-09-21T02:44:41.656302+00:00 17462940.346274003386 232537003.153899043798 249999943.500173032284 1 60208.114381820 2023-09-21T02:44:42.589240+00:00 17462981.087906088680 232536962.412401169538 249999943.500307261944 1 60208.114393651 2023-09-21T02:44:43.611497+00:00 17462932.045325625688 232537011.454944074154 249999943.500269711018 1 60208.114405346 2023-09-21T02:44:44.621867+00:00 17462981.004809658974 232536962.494777858257 249999943.499587506056 1 60208.114416462 2023-09-21T02:44:45.582343+00:00 17462951.697456967086 232536991.802834719419 249999943.500291675329 1 60208.114429063 2023-09-21T02:44:46.671075+00:00 17462941.101429693401 232537002.397975623608 249999943.499405324459 1 60208.114439989 2023-09-21T02:44:47.615001+00:00 17462954.347528204322 232536989.152179360390 249999943.499707579613 1 60208.114451681 2023-09-21T02:44:48.625246+00:00 17462943.391463059932 232537000.108745008707 249999943.500208079815 1 60208.114462852 2023-09-21T02:44:49.590366+00:00 17462980.232191815972 232536963.267415881157 249999943.499607682228 1 60208.114474542 2023-09-21T02:44:50.600409+00:00 17462926.071689296514 232537017.427936136723 249999943.499625444412 1 60208.114486263 2023-09-21T02:44:51.613127+00:00 17462972.170449241996 232536971.329528212547 249999943.499977469444 1 60208.114497471 2023-09-21T02:44:52.581495+00:00 17462908.594152983278 232537034.906268894672 249999943.500421881676 1 60208.114509327 2023-09-21T02:44:53.605858+00:00 17462983.597199201584 232536959.903162837029 249999943.500362038612 1 60208.114520359 2023-09-21T02:44:54.558991+00:00 17462945.350935786963 232536998.148601979017 249999943.499537765980 1 60208.114532653 2023-09-21T02:44:55.621186+00:00 17462952.237857650965 232536991.262307882309 249999943.500165522099 1 60208.114543242 2023-09-21T02:44:56.536163+00:00 17462958.753214042634 232536984.747442066669 249999943.500656098127 1 60208.114555278 2023-09-21T02:44:57.576021+00:00 17462986.468003083020 232536957.032457083464 249999943.500460177660 1 60208.114567121 2023-09-21T02:44:58.599220+00:00 17462947.217244174331 232536996.283283948898 249999943.500528126955 1 60208.114579278 2023-09-21T02:44:59.649629+00:00 17462984.885887488723 232536958.614064395428 249999943.499951899052 1 60208.114590346 2023-09-21T02:45:00.605879+00:00 17462981.553936444223 232536961.945787310600 249999943.499723762274 1 60208.114602071 2023-09-21T02:45:01.618935+00:00 17462933.717598281801 232537009.782019764185 249999943.499618053436 1 60208.114615574 2023-09-21T02:45:02.785624+00:00 17462952.031189348549 232536991.468984842300 249999943.500174194574 1 60208.114627976 2023-09-21T02:45:03.857092+00:00 17462939.771615188569 232537003.728508412838 249999943.500123590231 1 60208.114639198 2023-09-21T02:45:04.826715+00:00 17462944.664911434054 232536998.835303574800 249999943.500214993954 1 60208.114649925 2023-09-21T02:45:05.753503+00:00 17462991.114647254348 232536952.384916573763 249999943.499563813210 1 60208.114660679 2023-09-21T02:45:06.682691+00:00 17462934.562102843076 232537008.937920451164 249999943.500023305416 1 60208.114672245 2023-09-21T02:45:07.681971+00:00 17462924.270265031606 232537019.230121016502 249999943.500386059284 1 60208.114683829 2023-09-21T02:45:08.682848+00:00 17462945.625332992524 232536997.874927729368 249999943.500260710716 1 60208.114694908 2023-09-21T02:45:09.640049+00:00 17462888.692964382470 232537054.807116091251 249999943.500080466270 1 60208.114708082 2023-09-21T02:45:10.778319+00:00 17462988.366036623716 232536955.134726911783 249999943.500763535500 1 60208.114719386 2023-09-21T02:45:11.754934+00:00 17462958.772268414497 232536984.727969527245 249999943.500237941742 1 60208.114729704 2023-09-21T02:45:12.646445+00:00 17462964.097795061767 232536979.401986509562 249999943.499781578779 1 60208.114741554 2023-09-21T02:45:13.670320+00:00 17462979.799355078489 232536963.700741291046 249999943.500096380711 1 60208.114753491 2023-09-21T02:45:14.701653+00:00 17462917.213563136756 232537026.286477148533 249999943.500040292740 1 60208.114763938 2023-09-21T02:45:15.604233+00:00 17462963.827328298241 232536979.672344833612 249999943.499673128128 1 60208.114775592 2023-09-21T02:45:16.611154+00:00 17462999.306149460375 232536944.193747937679 249999943.499897390604 1 60208.114787107 2023-09-21T02:45:17.606081+00:00 17462951.261591605842 232536992.238805472851 249999943.500397086143 1 60208.114798913 2023-09-21T02:45:18.626050+00:00 17462941.025656592101 232537002.474398255348 249999943.500054836273 1 60208.114810506 2023-09-21T02:45:19.627754+00:00 17462947.219384219497 232536996.280641019344 249999943.500025242567 1 60208.114822783 2023-09-21T02:45:20.688428+00:00 17462959.098364029080 232536984.401323795319 249999943.499687820673 1 60208.114833673 2023-09-21T02:45:21.629301+00:00 17462979.889726683497 232536963.609797179699 249999943.499523878098 1 60208.114845600 2023-09-21T02:45:22.659799+00:00 17462999.988240011036 232536943.511737763882 249999943.499977767467 1 60208.114857047 2023-09-21T02:45:23.648870+00:00 17462960.469095379114 232536983.030575633049 249999943.499671012163 1 60208.114868468 2023-09-21T02:45:24.635588+00:00 17462980.562955703586 232536962.937014192343 249999943.499969899654 1 60208.114880267 2023-09-21T02:45:25.655031+00:00 17462894.401198141277 232537049.098759531975 249999943.499957680702 1 60208.114891273 2023-09-21T02:45:26.605988+00:00 17462993.808329518884 232536949.690998613834 249999943.499328136444 1 60208.114903508 2023-09-21T02:45:27.663090+00:00 17462941.507884640247 232537001.992165088654 249999943.500049740076 1 60208.114914296 2023-09-21T02:45:28.595174+00:00 17462954.622047927231 232536988.877537965775 249999943.499585896730 1 60208.114925937 2023-09-21T02:45:29.600935+00:00 17462919.545191373676 232537023.954658418894 249999943.499849796295 1 60208.114938170 2023-09-21T02:45:30.657844+00:00 17462969.544777192175 232536973.954869538546 249999943.499646723270 1 60208.114949399 2023-09-21T02:45:31.628049+00:00 17462955.684440471232 232536987.815142512321 249999943.499582976103 1 60208.114960591 2023-09-21T02:45:32.595094+00:00 17462980.471626900136 232536963.028145372868 249999943.499772280455 1 60208.114972234 2023-09-21T02:45:33.600975+00:00 17462941.448414109647 232537002.051610171795 249999943.500024288893 1 60208.114984078 2023-09-21T02:45:34.624329+00:00 17462968.332700680941 232536975.166497379541 249999943.499198049307 1 60208.114995240 2023-09-21T02:45:35.588719+00:00 17462973.861319869757 232536969.638447344303 249999943.499767214060 1 60208.115006992 2023-09-21T02:45:36.604080+00:00 17462958.039041578770 232536985.461143702269 249999943.500185281038 1 60208.115018777 2023-09-21T02:45:37.622303+00:00 17462880.661061480641 232537062.839206129313 249999943.500267624855 1 60208.115030446 2023-09-21T02:45:38.630547+00:00 17462977.383133195341 232536966.117117434740 249999943.500250637531 1 60208.115041886 2023-09-21T02:45:39.618969+00:00 17462942.493590425700 232537001.006354540586 249999943.499944955111 1 60208.115053605 2023-09-21T02:45:40.631452+00:00 17462953.065905500203 232536990.434430092573 249999943.500335603952 1 60208.115064581 2023-09-21T02:45:41.579812+00:00 17463003.283766582608 232536940.216327160597 249999943.500093758106 1 60208.115076421 2023-09-21T02:45:42.602800+00:00 17462938.346029568464 232537005.153829216957 249999943.499858796597 1 60208.115088007 2023-09-21T02:45:43.603791+00:00 17462975.903986558318 232536967.595858395100 249999943.499844968319 1 60208.115099787 2023-09-21T02:45:44.621611+00:00 17462917.969562899321 232537025.530180484056 249999943.499743372202 1 60208.115111676 2023-09-21T02:45:45.648832+00:00 17462939.981468770653 232537003.518950134516 249999943.500418901443 1 60208.115122433 2023-09-21T02:45:46.578223+00:00 17462961.395788844675 232536982.104342788458 249999943.500131636858 1 60208.115134084 2023-09-21T02:45:47.584852+00:00 17462985.341193951666 232536958.159727334976 249999943.500921279192 1 60208.115145340 2023-09-21T02:45:48.557374+00:00 17462949.499140046537 232536994.001990675926 249999943.501130729914 1 60208.115157766 2023-09-21T02:45:49.630979+00:00 17462963.101044740528 232536980.399288713932 249999943.500333458185 1 60208.115168811 2023-09-21T02:45:50.585250+00:00 17462982.852537110448 232536960.647437483072 249999943.499974608421 1 60208.115180701 2023-09-21T02:45:51.612530+00:00 17462967.300838205963 232536976.198361694813 249999943.499199897051 1 60208.115192244 2023-09-21T02:45:52.609895+00:00 17462976.120198965073 232536967.379501581192 249999943.499700546265 1 60208.115203171 2023-09-21T02:45:53.553943+00:00 17462909.945514362305 232537033.554241389036 249999943.499755740166 1 60208.115215569 2023-09-21T02:45:54.625132+00:00 17462979.455889482051 232536964.044259101152 249999943.500148594379 1 60208.115226362 2023-09-21T02:45:55.557705+00:00 17462909.032815091312 232537034.467103511095 249999943.499918609858 1 60208.115238560 2023-09-21T02:45:56.611629+00:00 17462927.774975407869 232537015.724769413471 249999943.499744832516 1 60208.115250140 2023-09-21T02:45:57.612122+00:00 17462982.656215742230 232536960.844037741423 249999943.500253498554 1 60208.115261763 2023-09-21T02:45:58.616329+00:00 17462979.197861243039 232536964.302541673183 249999943.500402927399 1 60208.115272303 2023-09-21T02:45:59.526940+00:00 17462947.806691415608 232536995.693205267191 249999943.499896675348 1 60208.115285182 2023-09-21T02:46:00.639728+00:00 17462967.799585174769 232536975.700235486031 249999943.499820649624 1 60208.115296154 2023-09-21T02:46:01.587715+00:00 17462929.729376152158 232537013.770826369524 249999943.500202536583 1 60208.115311321 2023-09-21T02:46:02.898109+00:00 17462992.092497915030 232536951.408444106579 249999943.500942021608 1 60208.115323097 2023-09-21T02:46:03.915597+00:00 17462962.864937789738 232536980.635177493095 249999943.500115275383 1 60208.115334112 2023-09-21T02:46:04.867258+00:00 17462961.314458627254 232536982.185486018658 249999943.499944657087 1 60208.115343592 2023-09-21T02:46:05.686308+00:00 17462956.064399752766 232536987.435724258423 249999943.500124007463 1 60208.115356817 2023-09-21T02:46:06.829013+00:00 17462955.791619971395 232536987.708097517490 249999943.499717473984 1 60208.115367237 2023-09-21T02:46:07.729237+00:00 17462893.296079989523 232537050.203491449356 249999943.499571442604 1 60208.115378661 2023-09-21T02:46:08.716297+00:00 17462953.655448712409 232536989.844045758247 249999943.499494463205 1 60208.115390845 2023-09-21T02:46:09.769007+00:00 17462941.015518818051 232537002.484529972076 249999943.500048786402 1 60208.115401933 2023-09-21T02:46:10.727027+00:00 17462980.948198728263 232536962.551900953054 249999943.500099688768 1 60208.115414318 2023-09-21T02:46:11.797060+00:00 17462936.810696400702 232537006.688943505287 249999943.499639898539 1 60208.115424870 2023-09-21T02:46:12.708747+00:00 17463032.232981462032 232536911.267047673464 249999943.500029146671 1 60208.115436093 2023-09-21T02:46:13.678436+00:00 17462958.460405174643 232536985.039867907763 249999943.500273078680 1 60208.115447454 2023-09-21T02:46:14.660045+00:00 17462942.409679111093 232537001.090682238340 249999943.500361353159 1 60208.115458265 2023-09-21T02:46:15.594073+00:00 17462953.692075312138 232536989.808107554913 249999943.500182867050 1 60208.115470481 2023-09-21T02:46:16.649576+00:00 17462972.169103018939 232536971.330629527569 249999943.499732553959 1 60208.115482066 2023-09-21T02:46:17.650477+00:00 17462983.141566708684 232536960.357975542545 249999943.499542236328 1 60208.115492942 2023-09-21T02:46:18.590200+00:00 17462954.040214031935 232536989.459756344557 249999943.499970376492 1 60208.115504848 2023-09-21T02:46:19.618887+00:00 17462930.920311056077 232537012.579553276300 249999943.499864339828 1 60208.115517836 2023-09-21T02:46:20.741050+00:00 17462978.458493877202 232536965.041183888912 249999943.499677777290 1 60208.115529159 2023-09-21T02:46:21.719321+00:00 17462945.946794833988 232536997.552363425493 249999943.499158263206 1 60208.115539222 2023-09-21T02:46:22.588746+00:00 17462972.642393097281 232536970.857887148857 249999943.500280261040 1 60208.115552584 2023-09-21T02:46:23.743250+00:00 17462947.222200438380 232536996.277679920197 249999943.499880373478 1 60208.115563603 2023-09-21T02:46:24.695300+00:00 17462942.489711888134 232537001.009703844786 249999943.499415725470 1 60208.115575182 2023-09-21T02:46:25.695718+00:00 17462970.310834974051 232536973.188965886831 249999943.499800860882 1 60208.115587156 2023-09-21T02:46:26.730248+00:00 17462934.360455412418 232537009.139329761267 249999943.499785184860 1 60208.115598536 2023-09-21T02:46:27.713514+00:00 17462974.539576418698 232536968.960822492838 249999943.500398904085 1 60208.115609633 2023-09-21T02:46:28.672271+00:00 17462972.017302453518 232536971.483045428991 249999943.500347882509 1 60208.115621992 2023-09-21T02:46:29.740144+00:00 17462920.582312207669 232537022.918276101351 249999943.500588297844 1 60208.115632690 2023-09-21T02:46:30.664374+00:00 17462935.759617164731 232537007.740817546844 249999943.500434696674 1 60208.115644648 2023-09-21T02:46:31.697563+00:00 17462991.445330254734 232536952.054820716381 249999943.500150978565 1 60208.115656746 2023-09-21T02:46:32.742816+00:00 17462937.865317899734 232537005.634552031755 249999943.499869942665 1 60208.115669039 2023-09-21T02:46:33.804993+00:00 17462952.805403262377 232536990.694352149963 249999943.499755412340 1 60208.115679516 2023-09-21T02:46:34.710125+00:00 17462986.315200626850 232536957.184750080109 249999943.499950706959 1 60208.115689914 2023-09-21T02:46:35.608527+00:00 17462962.463350541890 232536981.036469370127 249999943.499819904566 1 60208.115701890 2023-09-21T02:46:36.643253+00:00 17462923.992159593850 232537019.508130550385 249999943.500290155411 1 60208.115712904 2023-09-21T02:46:37.594936+00:00 17462960.230694729835 232536983.268861442804 249999943.499556183815 1 60208.115725157 2023-09-21T02:46:38.653598+00:00 17462952.713230978698 232536990.786168605089 249999943.499399572611 1 60208.115736685 2023-09-21T02:46:39.649575+00:00 17462925.466230776161 232537018.033363610506 249999943.499594390392 1 60208.115749111 2023-09-21T02:46:40.723192+00:00 17463026.201452597976 232536917.298381030560 249999943.499833643436 1 60208.115760079 2023-09-21T02:46:41.670785+00:00 17462936.014393690974 232537007.485687404871 249999943.500081092119 1 60208.115772098 2023-09-21T02:46:42.709241+00:00 17462922.685095489025 232537020.815598726273 249999943.500694215298 1 60208.115782402 2023-09-21T02:46:43.599554+00:00 17463000.126751706004 232536943.373595893383 249999943.500347614288 1 60208.115793996 2023-09-21T02:46:44.601276+00:00 17462879.378243610263 232537064.121720343828 249999943.499963939190 1 60208.115805613 2023-09-21T02:46:45.604937+00:00 17462993.494526986033 232536950.005744814873 249999943.500271797180 1 60208.115817590 2023-09-21T02:46:46.639804+00:00 17462967.797499760985 232536975.702684998512 249999943.500184774399 1 60208.115828040 2023-09-21T02:46:47.542632+00:00 17462960.334087297320 232536983.165646791458 249999943.499734103680 1 60208.115840056 2023-09-21T02:46:48.580817+00:00 17462925.956151768565 232537017.543536037207 249999943.499687790871 1 60208.115851787 2023-09-21T02:46:49.594405+00:00 17462953.981220964342 232536989.518998235464 249999943.500219196081 1 60208.115862934 2023-09-21T02:46:50.557529+00:00 17462946.858738571405 232536996.640971153975 249999943.499709725380 1 60208.115874534 2023-09-21T02:46:51.559772+00:00 17462976.140217587352 232536967.359415620565 249999943.499633193016 1 60208.115887471 2023-09-21T02:46:52.677527+00:00 17462957.419625408947 232536986.080230712891 249999943.499856114388 1 60208.115898177 2023-09-21T02:46:53.602511+00:00 17462905.102304805070 232537038.397821813822 249999943.500126630068 1 60208.115910015 2023-09-21T02:46:54.625319+00:00 17462958.563957087696 232536984.935690760612 249999943.499647855759 1 60208.115921563 2023-09-21T02:46:55.623015+00:00 17462932.625116594136 232537010.874429523945 249999943.499546110630 1 60208.115932869 2023-09-21T02:46:56.599846+00:00 17462957.737626645714 232536985.762024432421 249999943.499651074409 1 60208.115944262 2023-09-21T02:46:57.584237+00:00 17462988.506923105568 232536954.992976725101 249999943.499899834394 1 60208.115956177 2023-09-21T02:46:58.613667+00:00 17462910.191675744951 232537033.308061838150 249999943.499737590551 1 60208.115967778 2023-09-21T02:46:59.616086+00:00 17462958.741922385991 232536984.757621765137 249999943.499544143677 1 60208.115979406 2023-09-21T02:47:00.620650+00:00 17462963.638212602586 232536979.861727952957 249999943.499940544367 1 60208.115990270 2023-09-21T02:47:01.559319+00:00 17462954.509268749505 232536988.990617036819 249999943.499885797501 1 60208.116005255 2023-09-21T02:47:02.854027+00:00 17462935.700070116669 232537007.799912601709 249999943.499982714653 1 60208.116015014 2023-09-21T02:47:03.697181+00:00 17462952.132594004273 232536991.367876589298 249999943.500470578671 1 60208.116026285 2023-09-21T02:47:04.671035+00:00 17462993.736920185387 232536949.763087034225 249999943.500007212162 1 60208.116038217 2023-09-21T02:47:05.701967+00:00 17462945.568916954100 232536997.931327491999 249999943.500244438648 1 60208.116049245 2023-09-21T02:47:06.654780+00:00 17462949.137244641781 232536994.363192468882 249999943.500437110662 1 60208.116061005 2023-09-21T02:47:07.670846+00:00 17462955.742083694786 232536987.758302748203 249999943.500386446714 1 60208.116071674 2023-09-21T02:47:08.592611+00:00 17462990.245651300997 232536953.254014462233 249999943.499665766954 1 60208.116083658 2023-09-21T02:47:09.628049+00:00 17462942.098969917744 232537001.400592178106 249999943.499562084675 1 60208.116095605 2023-09-21T02:47:10.660290+00:00 17462982.890201561153 232536960.609650045633 249999943.499851614237 1 60208.116106962 2023-09-21T02:47:11.641487+00:00 17463019.161004722118 232536924.338904857635 249999943.499909579754 1 60208.116118207 2023-09-21T02:47:12.613044+00:00 17462907.185008134693 232537036.315449118614 249999943.500457257032 1 60208.116129722 2023-09-21T02:47:13.607948+00:00 17463014.986779693514 232536928.513515710831 249999943.500295400620 1 60208.116140461 2023-09-21T02:47:14.535792+00:00 17462994.128704018891 232536949.370951861143 249999943.499655872583 1 60208.116152711 2023-09-21T02:47:15.594265+00:00 17462930.229704327881 232537013.270205169916 249999943.499909490347 1 60208.116164326 2023-09-21T02:47:16.597781+00:00 17462955.217421513051 232536988.282482743263 249999943.499904245138 1 60208.116175536 2023-09-21T02:47:17.566336+00:00 17462934.059099044651 232537009.440769016743 249999943.499868065119 1 60208.116187551 2023-09-21T02:47:18.604373+00:00 17462962.857049603015 232536980.642546236515 249999943.499595850706 1 60208.116199099 2023-09-21T02:47:19.602107+00:00 17462968.073394417763 232536975.426257699728 249999943.499652117491 1 60208.116210215 2023-09-21T02:47:20.562554+00:00 17462988.233553055674 232536955.266699314117 249999943.500252366066 1 60208.116221345 2023-09-21T02:47:21.524216+00:00 17462954.381121668965 232536989.119066864252 249999943.500188529491 1 60208.116233702 2023-09-21T02:47:22.591826+00:00 17462932.661056328565 232537010.839195668697 249999943.500252008438 1 60208.116245673 2023-09-21T02:47:23.626101+00:00 17462968.882745701820 232536974.617239087820 249999943.499984800816 1 60208.116256923 2023-09-21T02:47:24.598206+00:00 17462955.174626562744 232536988.326116591692 249999943.500743150711 1 60208.116269174 2023-09-21T02:47:25.656659+00:00 17462926.891471266747 232537016.608625829220 249999943.500097095966 1 60208.116279945 2023-09-21T02:47:26.587233+00:00 17462990.768954947591 232536952.730767488480 249999943.499722421169 1 60208.116292206 2023-09-21T02:47:27.646615+00:00 17463000.495759643614 232536943.004428386688 249999943.500188022852 1 60208.116303361 2023-09-21T02:47:28.610364+00:00 17462925.517588485032 232537017.982425689697 249999943.500014185905 1 60208.116315495 2023-09-21T02:47:29.658772+00:00 17462939.165350429714 232537004.334082752466 249999943.499433189631 1 60208.116326510 2023-09-21T02:47:30.610411+00:00 17462940.322526581585 232537003.177167832851 249999943.499694406986 1 60208.116338031 2023-09-21T02:47:31.605877+00:00 17462960.322261668742 232536983.177362233400 249999943.499623894691 1 60208.116349611 2023-09-21T02:47:32.606355+00:00 17462985.827493242919 232536957.672336190939 249999943.499829441309 1 60208.116361573 2023-09-21T02:47:33.639914+00:00 17462935.380430396646 232537008.119800150394 249999943.500230550766 1 60208.116373132 2023-09-21T02:47:34.638588+00:00 17462989.788437906653 232536953.711618334055 249999943.500056236982 1 60208.116384177 2023-09-21T02:47:35.592906+00:00 17462955.585836134851 232536987.914322853088 249999943.500158995390 1 60208.116395445 2023-09-21T02:47:36.566458+00:00 17462960.801301933825 232536982.699012845755 249999943.500314772129 1 60208.116407707 2023-09-21T02:47:37.625928+00:00 17462925.608882639557 232537017.891513377428 249999943.500396013260 1 60208.116419008 2023-09-21T02:47:38.602308+00:00 17462992.365297175944 232536951.134954959154 249999943.500252127647 1 60208.116430955 2023-09-21T02:47:39.634549+00:00 17462968.646388646215 232536974.854047715664 249999943.500436365604 1 60208.116441616 2023-09-21T02:47:40.555627+00:00 17462932.939007665962 232537010.560912549496 249999943.499920219183 1 60208.116453735 2023-09-21T02:47:41.602738+00:00 17462965.548289399594 232536977.951748788357 249999943.500038176775 1 60208.116465386 2023-09-21T02:47:42.609319+00:00 17462948.539486262947 232536994.960933327675 249999943.500419586897 1 60208.116476627 2023-09-21T02:47:43.580561+00:00 17462975.052596829832 232536968.448004275560 249999943.500601112843 1 60208.116488671 2023-09-21T02:47:44.621161+00:00 17462918.719509433955 232537024.780913800001 249999943.500423222780 1 60208.116500122 2023-09-21T02:47:45.610557+00:00 17462951.625985287130 232536991.874325424433 249999943.500310719013 1 60208.116511747 2023-09-21T02:47:46.614972+00:00 17462968.549693532288 232536974.950457572937 249999943.500151097775 1 60208.116523026 2023-09-21T02:47:47.589411+00:00 17462952.012726403773 232536991.486963272095 249999943.499689668417 1 60208.116534563 2023-09-21T02:47:48.586213+00:00 17462918.017177265137 232537025.482719868422 249999943.499897122383 1 60208.116546324 2023-09-21T02:47:49.602444+00:00 17462971.896251928061 232536971.604030996561 249999943.500282913446 1 60208.116557727 2023-09-21T02:47:50.587616+00:00 17462977.593563050032 232536965.906292200089 249999943.499855250120 1 60208.116569942 2023-09-21T02:47:51.642991+00:00 17462972.886405400932 232536970.613646566868 249999943.500051975250 1 60208.116581176 2023-09-21T02:47:52.613606+00:00 17462968.409485232085 232536975.089926570654 249999943.499411791563 1 60208.116592043 2023-09-21T02:47:53.552540+00:00 17462940.892638970166 232537002.607141196728 249999943.499780178070 1 60208.116604181 2023-09-21T02:47:54.601284+00:00 17462986.428770568222 232536957.071385771036 249999943.500156342983 1 60208.116615689 2023-09-21T02:47:55.595533+00:00 17462912.181690111756 232537031.318211942911 249999943.499902069569 1 60208.116627503 2023-09-21T02:47:56.616261+00:00 17462997.804659154266 232536945.695940941572 249999943.500600099564 1 60208.116638852 2023-09-21T02:47:57.596844+00:00 17462937.323853220791 232537006.176679849625 249999943.500533074141 1 60208.116650668 2023-09-21T02:47:58.617701+00:00 17462971.054504130036 232536972.444873988628 249999943.499378114939 1 60208.116662020 2023-09-21T02:47:59.598571+00:00 17462863.765243593603 232537079.734732836485 249999943.499976426363 1 60208.116673422 2023-09-21T02:48:00.583646+00:00 17462943.025771990418 232537000.473708927631 249999943.499480903149 1 60208.116685322 2023-09-21T02:48:01.611762+00:00 17462960.782631501555 232536982.717171370983 249999943.499802887440 1 60208.116698911 2023-09-21T02:48:02.785903+00:00 17462934.204935185611 232537009.294304490089 249999943.499239683151 1 60208.116709495 2023-09-21T02:48:03.700400+00:00 17462958.229792706668 232536985.270246416330 249999943.500039130449 1 60208.116721819 2023-09-21T02:48:04.765130+00:00 17462967.820916060358 232536975.678926914930 249999943.499842971563 1 60208.116732219 2023-09-21T02:48:05.663766+00:00 17462930.708202935755 232537012.791246205568 249999943.499449133873 1 60208.116744088 2023-09-21T02:48:06.689219+00:00 17462934.348500963300 232537009.151308953762 249999943.499809920788 1 60208.116755993 2023-09-21T02:48:07.717749+00:00 17462960.456301242113 232536983.043304294348 249999943.499605536461 1 60208.116767236 2023-09-21T02:48:08.689224+00:00 17462928.775549270213 232537014.724070847034 249999943.499620109797 1 60208.116779414 2023-09-21T02:48:09.741331+00:00 17462998.427142024040 232536945.072969138622 249999943.500111162663 1 60208.116790266 2023-09-21T02:48:10.679004+00:00 17462987.559980805963 232536955.939414978027 249999943.499395787716 1 60208.116802987 2023-09-21T02:48:11.778081+00:00 17462970.102187398821 232536973.397478222847 249999943.499665617943 1 60208.116813215 2023-09-21T02:48:12.661836+00:00 17462936.491907551885 232537007.008335143328 249999943.500242710114 1 60208.116825719 2023-09-21T02:48:13.742129+00:00 17462971.014496032149 232536972.485840886831 249999943.500336915255 1 60208.116836829 2023-09-21T02:48:14.702038+00:00 17462947.077086336911 232536996.423462748528 249999943.500549077988 1 60208.116847967 2023-09-21T02:48:15.664380+00:00 17462931.005712613463 232537012.493887007236 249999943.499599635601 1 60208.116859656 2023-09-21T02:48:16.674262+00:00 17462961.920704238117 232536981.578949123621 249999943.499653369188 1 60208.116870454 2023-09-21T02:48:17.607241+00:00 17462939.524944975972 232537003.975321888924 249999943.500266849995 1 60208.116882407 2023-09-21T02:48:18.639967+00:00 17462898.635215193033 232537044.863971263170 249999943.499186456203 1 60208.116894773 2023-09-21T02:48:19.708365+00:00 17462945.430297702551 232536998.069371759892 249999943.499669462442 1 60208.116906518 2023-09-21T02:48:20.723149+00:00 17462992.940908711404 232536950.558891743422 249999943.499800443649 1 60208.116917198 2023-09-21T02:48:21.645922+00:00 17462924.947436772287 232537018.552533447742 249999943.499970227480 1 60208.116928667 2023-09-21T02:48:22.636850+00:00 17462939.342333957553 232537004.157749533653 249999943.500083506107 1 60208.116940770 2023-09-21T02:48:23.682533+00:00 17462946.747876405716 232536996.752099454403 249999943.499975860119 1 60208.116951596 2023-09-21T02:48:24.617850+00:00 17463007.288247488439 232536936.211550951004 249999943.499798446894 1 60208.116963337 2023-09-21T02:48:25.632298+00:00 17462916.737831633538 232537026.763008117676 249999943.500839740038 1 60208.116973847 2023-09-21T02:48:26.540390+00:00 17462926.284519221634 232537017.215860307217 249999943.500379532576 1 60208.116986995 2023-09-21T02:48:27.676363+00:00 17462969.998771276325 232536973.501425385475 249999943.500196665525 1 60208.116998037 2023-09-21T02:48:28.630428+00:00 17462941.540553249419 232537001.959160417318 249999943.499713659286 1 60208.117009902 2023-09-21T02:48:29.655550+00:00 17462934.474877599627 232537009.025069206953 249999943.499946802855 1 60208.117021170 2023-09-21T02:48:30.629057+00:00 17462953.927755977958 232536989.572266757488 249999943.500022739172 1 60208.117033120 2023-09-21T02:48:31.661567+00:00 17462958.509268298745 232536984.990980029106 249999943.500248312950 1 60208.117044820 2023-09-21T02:48:32.672419+00:00 17462925.528309214860 232537017.971917778254 249999943.500227004290 1 60208.117056057 2023-09-21T02:48:33.643331+00:00 17462982.429957903922 232536961.070060133934 249999943.500018030405 1 60208.117067651 2023-09-21T02:48:34.645033+00:00 17462944.909636884928 232536998.590455859900 249999943.500092744827 1 60208.117079356 2023-09-21T02:48:35.656388+00:00 17462946.508962020278 232536996.991193979979 249999943.500155985355 1 60208.117090486 2023-09-21T02:48:36.617972+00:00 17462940.380454327911 232537003.119664490223 249999943.500118821859 1 60208.117102787 2023-09-21T02:48:37.680815+00:00 17462942.518445987254 232537000.981597602367 249999943.500043600798 1 60208.117113843 2023-09-21T02:48:38.635983+00:00 17462964.921358991414 232536978.578610211611 249999943.499969214201 1 60208.117126141 2023-09-21T02:48:39.698603+00:00 17463036.904541388154 232536906.595208942890 249999943.499750316143 1 60208.117137402 2023-09-21T02:48:40.671563+00:00 17462964.876772500575 232536978.622688651085 249999943.499461144209 1 60208.117149364 2023-09-21T02:48:41.705064+00:00 17462908.553067740053 232537034.946238070726 249999943.499305814505 1 60208.117159857 2023-09-21T02:48:42.611702+00:00 17462978.788922615349 232536964.710143148899 249999943.499065756798 1 60208.117170805 2023-09-21T02:48:43.557563+00:00 17462945.127984058112 232536998.371537834406 249999943.499521881342 1 60208.117182655 2023-09-21T02:48:44.581430+00:00 17462957.310189630836 232536986.189677536488 249999943.499867171049 1 60208.117194428 2023-09-21T02:48:45.598609+00:00 17462944.606721758842 232536998.893319249153 249999943.500041007996 1 60208.117205842 2023-09-21T02:48:46.584743+00:00 17462897.455016020685 232537046.045450121164 249999943.500466138124 1 60208.117217293 2023-09-21T02:48:47.574072+00:00 17462958.351924315095 232536985.147920846939 249999943.499845147133 1 60208.117229979 2023-09-21T02:48:48.670167+00:00 17462954.553766805679 232536988.946669638157 249999943.500436455011 1 60208.117241048 2023-09-21T02:48:49.626573+00:00 17462972.368521150202 232536971.132061183453 249999943.500582337379 1 60208.117252606 2023-09-21T02:48:50.625105+00:00 17462982.731620837003 232536960.768974304199 249999943.500595152378 1 60208.117263781 2023-09-21T02:48:51.590708+00:00 17462999.689938362688 232536943.810741573572 249999943.500679939985 1 60208.117275689 2023-09-21T02:48:52.619542+00:00 17462972.656379010528 232536970.843709409237 249999943.500088423491 1 60208.117287435 2023-09-21T02:48:53.634365+00:00 17462975.088494010270 232536968.411952167749 249999943.500446170568 1 60208.117299142 2023-09-21T02:48:54.645873+00:00 17462935.405522111803 232537008.094189226627 249999943.499711334705 1 60208.117310412 2023-09-21T02:48:55.619564+00:00 17462933.212826304138 232537010.287094712257 249999943.499921023846 1 60208.117321472 2023-09-21T02:48:56.575135+00:00 17462959.658946789801 232536983.840539783239 249999943.499486565590 1 60208.117333413 2023-09-21T02:48:57.606884+00:00 17462963.578299060464 232536979.921093165874 249999943.499392211437 1 60208.117345407 2023-09-21T02:48:58.643177+00:00 17462937.318011719733 232537006.181467294693 249999943.499479025602 1 60208.117356411 2023-09-21T02:48:59.593877+00:00 17462987.083831787109 232536956.415957361460 249999943.499789148569 1 60208.117367755 2023-09-21T02:49:00.573981+00:00 17462939.306438133121 232537004.193324148655 249999943.499762296677 1 60208.117384348 2023-09-21T02:49:02.007679+00:00 17462961.926536340266 232536981.572924256325 249999943.499460607767 1 60208.117392950 2023-09-21T02:49:02.750898+00:00 17462941.652146726847 232537001.847706556320 249999943.499853283167 1 60208.117403416 2023-09-21T02:49:03.655179+00:00 17462976.548869762570 232536966.951759129763 249999943.500628888607 1 60208.117414253 2023-09-21T02:49:04.591489+00:00 17462958.363490484655 232536985.136947512627 249999943.500438004732 1 60208.117426650 2023-09-21T02:49:05.662511+00:00 17462987.360184963793 232536956.139817476273 249999943.500002443790 1 60208.117438014 2023-09-21T02:49:06.644380+00:00 17462954.484371218830 232536989.015847444534 249999943.500218659639 1 60208.117448716 2023-09-21T02:49:07.569070+00:00 17462896.067501775920 232537047.432869881392 249999943.500371664762 1 60208.117460700 2023-09-21T02:49:08.604457+00:00 17462991.001180741936 232536952.498864561319 249999943.500045299530 1 60208.117472577 2023-09-21T02:49:09.630664+00:00 17462905.523397158831 232537037.976104527712 249999943.499501675367 1 60208.117484269 2023-09-21T02:49:10.640842+00:00 17462954.380091648549 232536989.119772732258 249999943.499864369631 1 60208.117495808 2023-09-21T02:49:11.637837+00:00 17462930.201444242150 232537013.298192024231 249999943.499636262655 1 60208.117506896 2023-09-21T02:49:12.595852+00:00 17462974.138562761247 232536969.361529350281 249999943.500092118979 1 60208.117518510 2023-09-21T02:49:13.599285+00:00 17462979.859417125583 232536963.640023142099 249999943.499440252781 1 60208.117530474 2023-09-21T02:49:14.633003+00:00 17462924.959714796394 232537018.540200859308 249999943.499915659428 1 60208.117541428 2023-09-21T02:49:15.579370+00:00 17462984.998540777713 232536958.501626521349 249999943.500167310238 1 60208.117553147 2023-09-21T02:49:16.591900+00:00 17462944.186580963433 232536999.312851488590 249999943.499432444572 1 60208.117564608 2023-09-21T02:49:17.582182+00:00 17462965.983890250325 232536977.516202747822 249999943.500092983246 1 60208.117576267 2023-09-21T02:49:18.589453+00:00 17462935.362017061561 232537008.138713479042 249999943.500730544329 1 60208.117587937 2023-09-21T02:49:19.597778+00:00 17462960.798276767135 232536982.701363146305 249999943.499639928341 1 60208.117599621 2023-09-21T02:49:20.607296+00:00 17462998.926886890084 232536944.573084324598 249999943.499971210957 1 60208.117611488 2023-09-21T02:49:21.632607+00:00 17463003.823208279908 232536939.676082760096 249999943.499291032553 1 60208.117622660 2023-09-21T02:49:22.597831+00:00 17462943.206757906824 232537000.293305277824 249999943.500063180923 1 60208.117634031 2023-09-21T02:49:23.580329+00:00 17462936.105606187135 232537007.394722431898 249999943.500328630209 1 60208.117646078 2023-09-21T02:49:24.621096+00:00 17462941.695861272514 232537001.803764641285 249999943.499625921249 1 60208.117657090 2023-09-21T02:49:25.572540+00:00 17462968.220009252429 232536975.279869437218 249999943.499878704548 1 60208.117669527 2023-09-21T02:49:26.647191+00:00 17462970.006055686623 232536973.494093775749 249999943.500149458647 1 60208.117681793 2023-09-21T02:49:27.706936+00:00 17462926.473185274750 232537017.027154296637 249999943.500339567661 1 60208.117692669 2023-09-21T02:49:28.646579+00:00 17462976.538867808878 232536966.961516439915 249999943.500384241343 1 60208.117703635 2023-09-21T02:49:29.594053+00:00 17462940.927662398666 232537002.572401940823 249999943.500064343214 1 60208.117715358 2023-09-21T02:49:30.606945+00:00 17462960.735602587461 232536982.764564216137 249999943.500166803598 1 60208.117726812 2023-09-21T02:49:31.596518+00:00 17462937.657397918403 232537005.842823624611 249999943.500221550465 1 60208.117738637 2023-09-21T02:49:32.618258+00:00 17462911.710025209934 232537031.790011644363 249999943.500036865473 1 60208.117750579 2023-09-21T02:49:33.650034+00:00 17462957.501030415297 232536985.999287784100 249999943.500318199396 1 60208.117762001 2023-09-21T02:49:34.636924+00:00 17462973.399906590581 232536970.100004613400 249999943.499911189079 1 60208.117772981 2023-09-21T02:49:35.585564+00:00 17462940.633315682411 232537002.866236209869 249999943.499551892281 1 60208.117784551 2023-09-21T02:49:36.585255+00:00 17462961.572016038001 232536981.927730172873 249999943.499746203423 1 60208.117796429 2023-09-21T02:49:37.611479+00:00 17462962.565322075039 232536980.934831976891 249999943.500154048204 1 60208.117807999 2023-09-21T02:49:38.611144+00:00 17462955.429651383311 232536988.070013970137 249999943.499665349722 1 60208.117819431 2023-09-21T02:49:39.598833+00:00 17462920.890469696373 232537022.609181255102 249999943.499650955200 1 60208.117830626 2023-09-21T02:49:40.566093+00:00 17462972.582185156643 232536970.918106734753 249999943.500291883945 1 60208.117842549 2023-09-21T02:49:41.596278+00:00 17462970.684315785766 232536972.816005021334 249999943.500320792198 1 60208.117853716 2023-09-21T02:49:42.561081+00:00 17462971.789231251925 232536971.709801614285 249999943.499032855034 1 60208.117865869 2023-09-21T02:49:43.611103+00:00 17462957.492628276348 232536986.007593005896 249999943.500221282244 1 60208.117877144 2023-09-21T02:49:44.585256+00:00 17462964.903704926372 232536978.596353918314 249999943.500058829784 1 60208.117889112 2023-09-21T02:49:45.619278+00:00 17462961.783160604537 232536981.716679006815 249999943.499839603901 1 60208.117900900 2023-09-21T02:49:46.637729+00:00 17463014.523667901754 232536928.975695103407 249999943.499363005161 1 60208.117912214 2023-09-21T02:49:47.615328+00:00 17462961.591661356390 232536981.908009916544 249999943.499671280384 1 60208.117923430 2023-09-21T02:49:48.584349+00:00 17462985.584564823657 232536957.915292799473 249999943.499857634306 1 60208.117934999 2023-09-21T02:49:49.583943+00:00 17462982.540893711150 232536960.958942532539 249999943.499836236238 1 60208.117946909 2023-09-21T02:49:50.612923+00:00 17462958.206815443933 232536985.293427944183 249999943.500243395567 1 60208.117958413 2023-09-21T02:49:51.606876+00:00 17462928.893914233893 232537014.606172204018 249999943.500086426735 1 60208.117969520 2023-09-21T02:49:52.566542+00:00 17462953.135668195784 232536990.364139884710 249999943.499808073044 1 60208.117981697 2023-09-21T02:49:53.618674+00:00 17462973.152052786201 232536970.348584055901 249999943.500636845827 1 60208.117993338 2023-09-21T02:49:54.624453+00:00 17462994.612413171679 232536948.887657195330 249999943.500070363283 1 60208.118005503 2023-09-21T02:49:55.675438+00:00 17462904.460299275815 232537039.039819180965 249999943.500118464231 1 60208.118016278 2023-09-21T02:49:56.606396+00:00 17462990.885936953127 232536952.613992303610 249999943.499929249287 1 60208.118027620 2023-09-21T02:49:57.586318+00:00 17462951.452541619539 232536992.047293365002 249999943.499834984541 1 60208.118039240 2023-09-21T02:49:58.590326+00:00 17462930.414843544364 232537013.085572451353 249999943.500415980816 1 60208.118050994 2023-09-21T02:49:59.605885+00:00 17463011.138648394495 232536932.362142115831 249999943.500790506601 1 60208.118062335 2023-09-21T02:50:00.585747+00:00 17462902.044859733433 232537041.454986870289 249999943.499846607447 1 60208.118079478 2023-09-21T02:50:02.066897+00:00 17462979.399233140051 232536964.100917071104 249999943.500150203705 1 60208.118092609 2023-09-21T02:50:03.201440+00:00 17462963.621990203857 232536979.877275705338 249999943.499265909195 1 60208.118103016 2023-09-21T02:50:04.100544+00:00 17462962.735003571957 232536980.764651387930 249999943.499654948711 1 60208.118111814 2023-09-21T02:50:04.860749+00:00 17462970.259077075869 232536973.240548431873 249999943.499625504017 1 60208.118122466 2023-09-21T02:50:05.781088+00:00 17462936.351046193391 232537007.148754864931 249999943.499801069498 1 60208.118133114 2023-09-21T02:50:06.701025+00:00 17462941.461685035378 232537002.037757277489 249999943.499442309141 1 60208.118144898 2023-09-21T02:50:07.719146+00:00 17462955.624085970223 232536987.876090645790 249999943.500176608562 1 60208.118157194 2023-09-21T02:50:08.781522+00:00 17462951.794874630868 232536991.705000013113 249999943.499874651432 1 60208.118167217 2023-09-21T02:50:09.647582+00:00 17462955.378686048090 232536988.121350049973 249999943.500036090612 1 60208.118179332 2023-09-21T02:50:10.694256+00:00 17462958.054031793028 232536985.446094930172 249999943.500126719475 1 60208.118191056 2023-09-21T02:50:11.707218+00:00 17462953.033045787364 232536990.466635644436 249999943.499681442976 1 60208.118202395 2023-09-21T02:50:12.686945+00:00 17462939.576998032629 232537003.923365265131 249999943.500363290310 1 60208.118213327 2023-09-21T02:50:13.631445+00:00 17462962.862518321723 232536980.637043952942 249999943.499562263489 1 60208.118225541 2023-09-21T02:50:14.686752+00:00 17462967.287543363869 232536976.212548047304 249999943.500091403723 1 60208.118237181 2023-09-21T02:50:15.692388+00:00 17462944.958201292902 232536998.542132914066 249999943.500334203243 1 60208.118248442 2023-09-21T02:50:16.665406+00:00 17462987.581255886704 232536955.918556332588 249999943.499812215567 1 60208.118261090 2023-09-21T02:50:17.758217+00:00 17462979.711060989648 232536963.788947552443 249999943.500008553267 1 60208.118271651 2023-09-21T02:50:18.670667+00:00 17462927.798006411642 232537015.701907396317 249999943.499913811684 1 60208.118283169 2023-09-21T02:50:19.665831+00:00 17462996.772876594216 232536946.727388858795 249999943.500265449286 1 60208.118294476 2023-09-21T02:50:20.642671+00:00 17462941.093108315021 232537002.407139509916 249999943.500247836113 1 60208.118305589 2023-09-21T02:50:21.602902+00:00 17462946.172050382942 232536997.328222274780 249999943.500272661448 1 60208.118318053 2023-09-21T02:50:22.679800+00:00 17462967.915157090873 232536975.584963560104 249999943.500120639801 1 60208.118328707 2023-09-21T02:50:23.600263+00:00 17462947.222270578146 232536996.278287529945 249999943.500558108091 1 60208.118340368 2023-09-21T02:50:24.607789+00:00 17462953.198036678135 232536990.302298307419 249999943.500334978104 1 60208.118352319 2023-09-21T02:50:25.640377+00:00 17462948.930103130639 232536994.569800794125 249999943.499903917313 1 60208.118363739 2023-09-21T02:50:26.627090+00:00 17462979.200457420200 232536964.299331128597 249999943.499788552523 1 60208.118375657 2023-09-21T02:50:27.656797+00:00 17462935.560021173209 232537007.940083503723 249999943.500104665756 1 60208.118387173 2023-09-21T02:50:28.651772+00:00 17462949.259716160595 232536994.240131795406 249999943.499847948551 1 60208.118398378 2023-09-21T02:50:29.619845+00:00 17462924.852805949748 232537018.646903902292 249999943.499709844589 1 60208.118410769 2023-09-21T02:50:30.690411+00:00 17462904.384998265654 232537039.114290177822 249999943.499288439751 1 60208.118421354 2023-09-21T02:50:31.605021+00:00 17463009.724065609276 232536933.775782108307 249999943.499847710133 1 60208.118434356 2023-09-21T02:50:32.728304+00:00 17462954.563312411308 232536988.936901360750 249999943.500213772058 1 60208.118444540 2023-09-21T02:50:33.608264+00:00 17462966.945201680064 232536976.554694056511 249999943.499895751476 1 60208.118457196 2023-09-21T02:50:34.701711+00:00 17462970.980877026916 232536972.518937379122 249999943.499814391136 1 60208.118467658 2023-09-21T02:50:35.605635+00:00 17462970.411444969475 232536973.088307857513 249999943.499752819538 1 60208.118479655 2023-09-21T02:50:36.642173+00:00 17463012.909202922136 232536930.590748786926 249999943.499951720238 1 60208.118490943 2023-09-21T02:50:37.617499+00:00 17462943.310968738049 232537000.189035922289 249999943.500004649162 1 60208.118502596 2023-09-21T02:50:38.624318+00:00 17463007.825019255280 232536935.675274372101 249999943.500293612480 1 60208.118514299 2023-09-21T02:50:39.635436+00:00 17462913.840655129403 232537029.659805685282 249999943.500460803509 1 60208.118526227 2023-09-21T02:50:40.666050+00:00 17462979.418059732765 232536964.082383245230 249999943.500442981720 1 60208.118538004 2023-09-21T02:50:41.683551+00:00 17462952.876234076917 232536990.623947352171 249999943.500181436539 1 60208.118548446 2023-09-21T02:50:42.585741+00:00 17462981.659170273691 232536961.840953916311 249999943.500124186277 1 60208.118560448 2023-09-21T02:50:43.622706+00:00 17462942.738218113780 232537000.762151390314 249999943.500369489193 1 60208.118571826 2023-09-21T02:50:44.605791+00:00 17462919.350438922644 232537024.149903386831 249999943.500342309475 1 60208.118583502 2023-09-21T02:50:45.614611+00:00 17462896.684982951730 232537046.814744770527 249999943.499727725983 1 60208.118595119 2023-09-21T02:50:46.618291+00:00 17462959.489079628140 232536984.010566055775 249999943.499645680189 1 60208.118607367 2023-09-21T02:50:47.676495+00:00 17462963.714265353978 232536979.785470783710 249999943.499736130238 1 60208.118618182 2023-09-21T02:50:48.610892+00:00 17462978.946841180325 232536964.552742242813 249999943.499583423138 1 60208.118630056 2023-09-21T02:50:49.636879+00:00 17463008.965448487550 232536934.534209370613 249999943.499657869339 1 60208.118640604 2023-09-21T02:50:50.548225+00:00 17462919.187337029725 232537024.312816590071 249999943.500153630972 1 60208.118652979 2023-09-21T02:50:51.617406+00:00 17462966.868867985904 232536976.630318224430 249999943.499186217785 1 60208.118664532 2023-09-21T02:50:52.615542+00:00 17462921.246308829635 232537022.254115581512 249999943.500424414873 1 60208.118676000 2023-09-21T02:50:53.606402+00:00 17463013.042954739183 232536930.456818401814 249999943.499773144722 1 60208.118687696 2023-09-21T02:50:54.616909+00:00 17463013.518467985094 232536929.981482833624 249999943.499950826168 1 60208.118699345 2023-09-21T02:50:55.623385+00:00 17462983.706986896694 232536959.792445302010 249999943.499432206154 1 60208.118710667 2023-09-21T02:50:56.601645+00:00 17462920.979269757867 232537022.520899772644 249999943.500169515610 1 60208.118721825 2023-09-21T02:50:57.565673+00:00 17462943.094422589988 232537000.405432015657 249999943.499854594469 1 60208.118733800 2023-09-21T02:50:58.600268+00:00 17463024.945153146982 232536918.555111676455 249999943.500264823437 1 60208.118745687 2023-09-21T02:50:59.627365+00:00 17462927.322198763490 232537016.177884459496 249999943.500083208084 1 60208.118757258 2023-09-21T02:51:00.627070+00:00 17462958.760663632303 232536984.739177823067 249999943.499841451645 1 60208.118768445 2023-09-21T02:51:01.593672+00:00 17462953.523657292128 232536989.976111292839 249999943.499768584967 1 60208.118781751 2023-09-21T02:51:02.743322+00:00 17462941.406712930650 232537002.093736261129 249999943.500449180603 1 60208.118793516 2023-09-21T02:51:03.759774+00:00 17462963.236072964966 232536980.263358294964 249999943.499431252480 1 60208.118804748 2023-09-21T02:51:04.730199+00:00 17462982.299225248396 232536961.200927346945 249999943.500152587891 1 60208.118815276 2023-09-21T02:51:05.639864+00:00 17462905.908111624420 232537037.591772586107 249999943.499884217978 1 60208.118826979 2023-09-21T02:51:06.651000+00:00 17463016.843370955437 232536926.656681239605 249999943.500052183867 1 60208.118838296 2023-09-21T02:51:07.628757+00:00 17462918.076113425195 232537025.423888832331 249999943.500002264977 1 60208.118849671 2023-09-21T02:51:08.611545+00:00 17463008.209386181086 232536935.290193259716 249999943.499579429626 1 60208.118861340 2023-09-21T02:51:09.619785+00:00 17462965.848802790046 232536977.651066631079 249999943.499869406223 1 60208.118874147 2023-09-21T02:51:10.726271+00:00 17462947.630115479231 232536995.870476841927 249999943.500592321157 1 60208.118885035 2023-09-21T02:51:11.667041+00:00 17462977.743996873498 232536965.755892574787 249999943.499889433384 1 60208.118895562 2023-09-21T02:51:12.576576+00:00 17463010.225788086653 232536933.274191766977 249999943.499979853630 1 60208.118907247 2023-09-21T02:51:13.586117+00:00 17462966.206364959478 232536977.293406635523 249999943.499771595001 1 60208.118918693 2023-09-21T02:51:14.575058+00:00 17462933.117933586240 232537010.382214963436 249999943.500148534775 1 60208.118930290 2023-09-21T02:51:15.577011+00:00 17462977.602687418461 232536965.897037953138 249999943.499725371599 1 60208.118942090 2023-09-21T02:51:16.596594+00:00 17462919.980086907744 232537023.519419521093 249999943.499506413937 1 60208.118953833 2023-09-21T02:51:17.611151+00:00 17462940.557913355529 232537002.941973388195 249999943.499886751175 1 60208.118964382 2023-09-21T02:51:18.522644+00:00 17462988.945355545729 232536954.554679960012 249999943.500035494566 1 60208.118977132 2023-09-21T02:51:19.624209+00:00 17462971.943281814456 232536971.556580960751 249999943.499862790108 1 60208.118988516 2023-09-21T02:51:20.607799+00:00 17462943.457625057548 232537000.042137712240 249999943.499762773514 1 60208.118999872 2023-09-21T02:51:21.588961+00:00 17462950.930758018047 232536992.569523423910 249999943.500281453133 1 60208.119011419 2023-09-21T02:51:22.586608+00:00 17462906.275371912867 232537037.224817037582 249999943.500188946724 1 60208.119023276 2023-09-21T02:51:23.611113+00:00 17462951.585631098598 232536991.914649635553 249999943.500280737877 1 60208.119035270 2023-09-21T02:51:24.647348+00:00 17462943.106244724244 232537000.393866717815 249999943.500111430883 1 60208.119046654 2023-09-21T02:51:25.630916+00:00 17462969.110354885459 232536974.389640003443 249999943.499994874001 1 60208.119057480 2023-09-21T02:51:26.566302+00:00 17462958.475179336965 232536985.025173485279 249999943.500352829695 1 60208.119070080 2023-09-21T02:51:27.654893+00:00 17462970.652748808265 232536972.847140192986 249999943.499889016151 1 60208.119081172 2023-09-21T02:51:28.613296+00:00 17462940.386488541961 232537003.112918913364 249999943.499407470226 1 60208.119092856 2023-09-21T02:51:29.622703+00:00 17462932.943589460105 232537010.556224286556 249999943.499813735485 1 60208.119104518 2023-09-21T02:51:30.630374+00:00 17463018.658319026232 232536924.841855943203 249999943.500174969435 1 60208.119115750 2023-09-21T02:51:31.600847+00:00 17462927.542111989111 232537015.957799315453 249999943.499911308289 1 60208.119127340 2023-09-21T02:51:32.602166+00:00 17462953.533353965729 232536989.966820210218 249999943.500174164772 1 60208.119138524 2023-09-21T02:51:33.568504+00:00 17462914.839538499713 232537028.660858631134 249999943.500397145748 1 60208.119150308 2023-09-21T02:51:34.586621+00:00 17463003.231632091105 232536940.268517732620 249999943.500149816275 1 60208.119162512 2023-09-21T02:51:35.641092+00:00 17462971.782271988690 232536971.718517214060 249999943.500789195299 1 60208.119173932 2023-09-21T02:51:36.627729+00:00 17462986.939679224044 232536956.560970932245 249999943.500650167465 1 60208.119185138 2023-09-21T02:51:37.595943+00:00 17462978.549020268023 232536964.951507180929 249999943.500527441502 1 60208.119196805 2023-09-21T02:51:38.603970+00:00 17462962.177063077688 232536981.322892397642 249999943.499955475330 1 60208.119209145 2023-09-21T02:51:39.670127+00:00 17463002.899755790830 232536940.599718749523 249999943.499474525452 1 60208.119220271 2023-09-21T02:51:40.631448+00:00 17462933.682853337377 232537009.816757112741 249999943.499610453844 1 60208.119231867 2023-09-21T02:51:41.633304+00:00 17462980.866930052638 232536962.632647246122 249999943.499577283859 1 60208.119243043 2023-09-21T02:51:42.598957+00:00 17462927.942366771400 232537015.557491570711 249999943.499858349562 1 60208.119254547 2023-09-21T02:51:43.592856+00:00 17462937.975070960820 232537005.524304807186 249999943.499375760555 1 60208.119266010 2023-09-21T02:51:44.583247+00:00 17462925.644588246942 232537017.855410546064 249999943.499998807907 1 60208.119278156 2023-09-21T02:51:45.632713+00:00 17463002.226040069014 232536941.274476349354 249999943.500516414642 1 60208.119288963 2023-09-21T02:51:46.566448+00:00 17462936.069629162550 232537007.431148618460 249999943.500777781010 1 60208.119300282 2023-09-21T02:51:47.544326+00:00 17462942.394943624735 232537001.105649799109 249999943.500593423843 1 60208.119312690 2023-09-21T02:51:48.616412+00:00 17462922.168916121125 232537021.331674039364 249999943.500590145588 1 60208.119323901 2023-09-21T02:51:49.585039+00:00 17462969.210610758513 232536974.289445191622 249999943.500055938959 1 60208.119335734 2023-09-21T02:51:50.607416+00:00 17462988.083573043346 232536955.416333317757 249999943.499906361103 1 60208.119347983 2023-09-21T02:51:51.665734+00:00 17462950.776097498834 232536992.724125862122 249999943.500223368406 1 60208.119358734 2023-09-21T02:51:52.594622+00:00 17462918.811007961631 232537024.688544392586 249999943.499552369118 1 60208.119370665 2023-09-21T02:51:53.625436+00:00 17462957.662594486028 232536985.836738020182 249999943.499332517385 1 60208.119381922 2023-09-21T02:51:54.598041+00:00 17462977.297483369708 232536966.202717214823 249999943.500200569630 1 60208.119393526 2023-09-21T02:51:55.600615+00:00 17462955.345089688897 232536988.155100554228 249999943.500190258026 1 60208.119404898 2023-09-21T02:51:56.583227+00:00 17462927.027856916189 232537016.472464650869 249999943.500321567059 1 60208.119416253 2023-09-21T02:51:57.564221+00:00 17462927.218216612935 232537016.282015472651 249999943.500232100487 1 60208.119428077 2023-09-21T02:51:58.585857+00:00 17462971.185884967446 232536972.314152002335 249999943.500036954880 1 60208.119440219 2023-09-21T02:51:59.634942+00:00 17462972.854886461049 232536970.645073205233 249999943.499959677458 1 60208.119450960 2023-09-21T02:52:00.562982+00:00 17462914.602578941733 232537028.897015899420 249999943.499594837427 1 60208.119462164 2023-09-21T02:52:01.530933+00:00 17462926.073672391474 232537017.425711065531 249999943.499383449554 1 60208.119478717 2023-09-21T02:52:02.961192+00:00 17462974.624018356204 232536968.876175761223 249999943.500194132328 1 60208.119489005 2023-09-21T02:52:03.850046+00:00 17462965.710356436670 232536977.789281666279 249999943.499638110399 1 60208.119500295 2023-09-21T02:52:04.825487+00:00 17463002.928315244615 232536940.571546345949 249999943.499861598015 1 60208.119511531 2023-09-21T02:52:05.796251+00:00 17462938.030616328120 232537005.469411969185 249999943.500028312206 1 60208.119523055 2023-09-21T02:52:06.791937+00:00 17462946.979821614921 232536996.520542711020 249999943.500364333391 1 60208.119533245 2023-09-21T02:52:07.672384+00:00 17462956.596818387508 232536986.903798133135 249999943.500616520643 1 60208.119544783 2023-09-21T02:52:08.669203+00:00 17462958.975592672825 232536984.524002641439 249999943.499595314264 1 60208.119556842 2023-09-21T02:52:09.711200+00:00 17462975.723139751703 232536967.776736199856 249999943.499875962734 1 60208.119568064 2023-09-21T02:52:10.680721+00:00 17462951.387871906161 232536992.112204998732 249999943.500076889992 1 60208.119580072 2023-09-21T02:52:11.718200+00:00 17462948.569295667112 232536994.930634379387 249999943.499930053949 1 60208.119591093 2023-09-21T02:52:12.670456+00:00 17462962.596757818013 232536980.902943193913 249999943.499701023102 1 60208.119602256 2023-09-21T02:52:13.634979+00:00 17462963.026018626988 232536980.474058270454 249999943.500076889992 1 60208.119612928 2023-09-21T02:52:14.556966+00:00 17462936.266407545656 232537007.233330488205 249999943.499738037586 1 60208.119625502 2023-09-21T02:52:15.643387+00:00 17462959.637747973204 232536983.862110644579 249999943.499858617783 1 60208.119637453 2023-09-21T02:52:16.675964+00:00 17462937.361697673798 232537006.138333946466 249999943.500031620264 1 60208.119648553 2023-09-21T02:52:17.635035+00:00 17462982.576935227960 232536960.923368006945 249999943.500303238630 1 60208.119660592 2023-09-21T02:52:18.675111+00:00 17462899.909000270069 232537043.590922981501 249999943.499923259020 1 60208.119671949 2023-09-21T02:52:19.656362+00:00 17462960.254073999822 232536983.246047526598 249999943.500121533871 1 60208.119683280 2023-09-21T02:52:20.635357+00:00 17462951.418091934174 232536992.081455022097 249999943.499546945095 1 60208.119695136 2023-09-21T02:52:21.659778+00:00 17462947.188901461661 232536996.310565978289 249999943.499467432499 1 60208.119706220 2023-09-21T02:52:22.617356+00:00 17463000.327083133161 232536943.172759979963 249999943.499843120575 1 60208.119718916 2023-09-21T02:52:23.714347+00:00 17462918.276206880808 232537025.223444223404 249999943.499651104212 1 60208.119729306 2023-09-21T02:52:24.611994+00:00 17462948.075843632221 232536995.423654049635 249999943.499497681856 1 60208.119740585 2023-09-21T02:52:25.586546+00:00 17462960.241972349584 232536983.258178174496 249999943.500150531530 1 60208.119753011 2023-09-21T02:52:26.660150+00:00 17462977.189902327955 232536966.310290813446 249999943.500193148851 1 60208.119764096 2023-09-21T02:52:27.617851+00:00 17462953.886878885329 232536989.612881839275 249999943.499760717154 1 60208.119776389 2023-09-21T02:52:28.679976+00:00 17462927.416538953781 232537016.083783298731 249999943.500322252512 1 60208.119787788 2023-09-21T02:52:29.664855+00:00 17462974.897109817713 232536968.602791547775 249999943.499901354313 1 60208.119798759 2023-09-21T02:52:30.612739+00:00 17462956.471024140716 232536987.029205769300 249999943.500229895115 1 60208.119810025 2023-09-21T02:52:31.586159+00:00 17462959.398902080953 232536984.101099699736 249999943.500001788139 1 60208.119822933 2023-09-21T02:52:32.701459+00:00 17462938.414145927876 232537005.085685312748 249999943.499831229448 1 60208.119833696 2023-09-21T02:52:33.631329+00:00 17462953.046069171280 232536990.453511238098 249999943.499580413103 1 60208.119845050 2023-09-21T02:52:34.612315+00:00 17462969.455395057797 232536974.044529795647 249999943.499924838543 1 60208.119857202 2023-09-21T02:52:35.662243+00:00 17462993.311078038067 232536950.188719958067 249999943.499797999859 1 60208.119869521 2023-09-21T02:52:36.726623+00:00 17462944.713975653052 232536998.785755693913 249999943.499731361866 1 60208.119879623 2023-09-21T02:52:37.599436+00:00 17462897.484251599759 232537046.015974551439 249999943.500226140022 1 60208.119892050 2023-09-21T02:52:38.673130+00:00 17462976.048723228276 232536967.451563894749 249999943.500287115574 1 60208.119903983 2023-09-21T02:52:39.704092+00:00 17462970.980692785233 232536972.519279718399 249999943.499972492456 1 60208.119914647 2023-09-21T02:52:40.625469+00:00 17462991.097423136234 232536952.402368158102 249999943.499791294336 1 60208.119927365 2023-09-21T02:52:41.724354+00:00 17462927.155637629330 232537016.344519913197 249999943.500157535076 1 60208.119937128 2023-09-21T02:52:42.567854+00:00 17462991.406100180000 232536952.094124138355 249999943.500224322081 1 60208.119948643 2023-09-21T02:52:43.562735+00:00 17462946.020778249949 232536997.479258775711 249999943.500037014484 1 60208.119960578 2023-09-21T02:52:44.593935+00:00 17462948.194181133062 232536995.305568248034 249999943.499749392271 1 60208.119972221 2023-09-21T02:52:45.599838+00:00 17462940.278447046876 232537003.221343845129 249999943.499790906906 1 60208.119983705 2023-09-21T02:52:46.592073+00:00 17462964.602638427168 232536978.897125542164 249999943.499763965607 1 60208.119995395 2023-09-21T02:52:47.602139+00:00 17462931.221134170890 232537012.279070615768 249999943.500204801559 1 60208.120006864 2023-09-21T02:52:48.593094+00:00 17462987.832246989012 232536955.667434692383 249999943.499681681395 1 60208.120018467 2023-09-21T02:52:49.595544+00:00 17462896.066182423383 232537047.433632522821 249999943.499814957380 1 60208.120029934 2023-09-21T02:52:50.586291+00:00 17462975.914045199752 232536967.585989713669 249999943.500034928322 1 60208.120041923 2023-09-21T02:52:51.622128+00:00 17462975.503639016300 232536967.996041208506 249999943.499680221081 1 60208.120053294 2023-09-21T02:52:52.604598+00:00 17462924.990309555084 232537018.509647786617 249999943.499957352877 1 60208.120064653 2023-09-21T02:52:53.586069+00:00 17462967.390129242092 232536976.109922111034 249999943.500051349401 1 60208.120076454 2023-09-21T02:52:54.605659+00:00 17462959.323732767254 232536984.176471352577 249999943.500204116106 1 60208.120088114 2023-09-21T02:52:55.613061+00:00 17462929.187454398721 232537014.313120275736 249999943.500574678183 1 60208.120099446 2023-09-21T02:52:56.592157+00:00 17462960.240976184607 232536983.259112715721 249999943.500088900328 1 60208.120111127 2023-09-21T02:52:57.601354+00:00 17463003.303798805922 232536940.195540904999 249999943.499339699745 1 60208.120122763 2023-09-21T02:52:58.606721+00:00 17462912.878110896796 232537030.622743040323 249999943.500853925943 1 60208.120134245 2023-09-21T02:52:59.598794+00:00 17462947.577666137367 232536995.922587811947 249999943.500253945589 1 60208.120146130 2023-09-21T02:53:00.625596+00:00 17463015.927931167185 232536927.572178989649 249999943.500110149384 1 60208.120161022 2023-09-21T02:53:01.912310+00:00 17462940.960716407746 232537002.539199203253 249999943.499915599823 1 60208.120169693 2023-09-21T02:53:02.661474+00:00 17462930.169696472585 232537013.329864501953 249999943.499560981989 1 60208.120181025 2023-09-21T02:53:03.640584+00:00 17463016.388863708824 232536927.110766768456 249999943.499630481005 1 60208.120192964 2023-09-21T02:53:04.672100+00:00 17462942.790542643517 232537000.709149420261 249999943.499692052603 1 60208.120204666 2023-09-21T02:53:05.683145+00:00 17463019.180710762739 232536924.318825781345 249999943.499536544085 1 60208.120216175 2023-09-21T02:53:06.677558+00:00 17462980.214822631329 232536963.285059005022 249999943.499881625175 1 60208.120227624 2023-09-21T02:53:07.666736+00:00 17462942.813767209649 232537000.685909122229 249999943.499676346779 1 60208.120238215 2023-09-21T02:53:08.581803+00:00 17463006.630085881799 232536936.869710594416 249999943.499796479940 1 60208.120250335 2023-09-21T02:53:09.628941+00:00 17462964.070941437036 232536979.428688049316 249999943.499629497528 1 60208.120261569 2023-09-21T02:53:10.599512+00:00 17462943.729009579867 232536999.771159976721 249999943.500169545412 1 60208.120272821 2023-09-21T02:53:11.571750+00:00 17462943.358618237078 232537000.141293078661 249999943.499911308289 1 60208.120284689 2023-09-21T02:53:12.597104+00:00 17462965.370333231986 232536978.129549592733 249999943.499882817268 1 60208.120296571 2023-09-21T02:53:13.623765+00:00 17462992.419260215014 232536951.080628991127 249999943.499889194965 1 60208.120307782 2023-09-21T02:53:14.592338+00:00 17462910.062466464937 232537033.437417209148 249999943.499883681536 1 60208.120318439 2023-09-21T02:53:15.513158+00:00 17462992.267272155732 232536951.233069479465 249999943.500341624022 1 60208.120330988 2023-09-21T02:53:16.597356+00:00 17462954.948715314269 232536988.552083551884 249999943.500798881054 1 60208.120342776 2023-09-21T02:53:17.615826+00:00 17462968.723855830729 232536974.776597827673 249999943.500453650951 1 60208.120354076 2023-09-21T02:53:18.592143+00:00 17462941.621254198253 232537001.878830313683 249999943.500084519386 1 60208.120366110 2023-09-21T02:53:19.631883+00:00 17462923.025143444538 232537020.474399805069 249999943.499543249607 1 60208.120377515 2023-09-21T02:53:20.617256+00:00 17462930.511615578085 232537012.987943291664 249999943.499558866024 1 60208.120389342 2023-09-21T02:53:21.639188+00:00 17462969.988375633955 232536973.511306941509 249999943.499682575464 1 60208.120400194 2023-09-21T02:53:22.576787+00:00 17462966.804414249957 232536976.695326775312 249999943.499741017818 1 60208.120411925 2023-09-21T02:53:23.590360+00:00 17462948.125555969775 232536995.374065905809 249999943.499621868134 1 60208.120423406 2023-09-21T02:53:24.582302+00:00 17462974.720402520150 232536968.778886497021 249999943.499289005995 1 60208.120435485 2023-09-21T02:53:25.625861+00:00 17462949.271208807826 232536994.227979570627 249999943.499188363552 1 60208.120446548 2023-09-21T02:53:26.581734+00:00 17462966.800502020866 232536976.699494391680 249999943.499996423721 1 60208.120458271 2023-09-21T02:53:27.594608+00:00 17462963.621725745499 232536979.878418236971 249999943.500143975019 1 60208.120469524 2023-09-21T02:53:28.566853+00:00 17462974.026108533144 232536969.473810672760 249999943.499919205904 1 60208.120481499 2023-09-21T02:53:29.601453+00:00 17462942.509451471269 232537000.990744173527 249999943.500195652246 1 60208.120493490 2023-09-21T02:53:30.637581+00:00 17462970.039293393493 232536973.460638940334 249999943.499932348728 1 60208.120504502 2023-09-21T02:53:31.589014+00:00 17462912.839610509574 232537030.660329312086 249999943.499939829111 1 60208.120516627 2023-09-21T02:53:32.636578+00:00 17462957.828243341297 232536985.671843290329 249999943.500086635351 1 60208.120528344 2023-09-21T02:53:33.648894+00:00 17462994.207369249314 232536949.292991578579 249999943.500360816717 1 60208.120539523 2023-09-21T02:53:34.614793+00:00 17462988.876173451543 232536954.624034047127 249999943.500207483768 1 60208.120550157 2023-09-21T02:53:35.533541+00:00 17462913.841277290136 232537029.658812850714 249999943.500090152025 1 60208.120562225 2023-09-21T02:53:36.576224+00:00 17462932.272140432149 232537011.227699548006 249999943.499839991331 1 60208.120574123 2023-09-21T02:53:37.604263+00:00 17462957.225815623999 232536986.274189442396 249999943.500005066395 1 60208.120585105 2023-09-21T02:53:38.553122+00:00 17462993.566621597856 232536949.933853268623 249999943.500474870205 1 60208.120597506 2023-09-21T02:53:39.624497+00:00 17462938.854643244296 232537004.644991517067 249999943.499634772539 1 60208.120609292 2023-09-21T02:53:40.642849+00:00 17462934.360362514853 232537009.140047907829 249999943.500410437584 1 60208.120620430 2023-09-21T02:53:41.605107+00:00 17462968.926946468651 232536974.573390007019 249999943.500336468220 1 60208.120631972 2023-09-21T02:53:42.602371+00:00 17462969.117761328816 232536974.381775498390 249999943.499536812305 1 60208.120643827 2023-09-21T02:53:43.626663+00:00 17462950.067360538989 232536993.432904243469 249999943.500264793634 1 60208.120655379 2023-09-21T02:53:44.624746+00:00 17462933.763670455664 232537009.735874235630 249999943.499544680119 1 60208.120666718 2023-09-21T02:53:45.604436+00:00 17462929.734691698104 232537013.765183478594 249999943.499875187874 1 60208.120678890 2023-09-21T02:53:46.656113+00:00 17462939.175258688629 232537004.325251609087 249999943.500510305166 1 60208.120689767 2023-09-21T02:53:47.595896+00:00 17463019.778124660254 232536923.722445130348 249999943.500569790602 1 60208.120701279 2023-09-21T02:53:48.590448+00:00 17462945.842703826725 232536997.657885372639 249999943.500589191914 1 60208.120713311 2023-09-21T02:53:49.630045+00:00 17462971.560157671571 232536971.939911663532 249999943.500069320202 1 60208.120724641 2023-09-21T02:53:50.609002+00:00 17462953.315900344402 232536990.183885484934 249999943.499785840511 1 60208.120735279 2023-09-21T02:53:51.528147+00:00 17462950.060375850648 232536993.439430117607 249999943.499805957079 1 60208.120748059 2023-09-21T02:53:52.632267+00:00 17462959.958165489137 232536983.541480660439 249999943.499646157026 1 60208.120759274 2023-09-21T02:53:53.601261+00:00 17462968.275489557534 232536975.224401950836 249999943.499891519547 1 60208.120770984 2023-09-21T02:53:54.613040+00:00 17462950.249545946717 232536993.250205725431 249999943.499751687050 1 60208.120782691 2023-09-21T02:53:55.624496+00:00 17462962.700373005122 232536980.799408853054 249999943.499781847000 1 60208.120794056 2023-09-21T02:53:56.606469+00:00 17462974.019448675215 232536969.480672717094 249999943.500121384859 1 60208.120805625 2023-09-21T02:53:57.606002+00:00 17462959.133811537176 232536984.366477102041 249999943.500288635492 1 60208.120816746 2023-09-21T02:53:58.566837+00:00 17462902.325002159923 232537041.175013542175 249999943.500015705824 1 60208.120829158 2023-09-21T02:53:59.639271+00:00 17462931.150230914354 232537012.350147634745 249999943.500378549099 1 60208.120840196 2023-09-21T02:54:00.592942+00:00 17462905.836901355535 232537037.663174033165 249999943.500075399876 1 60208.120851953 2023-09-21T02:54:01.608691+00:00 17462981.551868714392 232536961.948011815548 249999943.499880522490 1 60208.120866076 2023-09-21T02:54:02.828980+00:00 17462944.894500825554 232536998.605617135763 249999943.500117957592 1 60208.120878329 2023-09-21T02:54:03.887604+00:00 17462969.539092216641 232536973.961171865463 249999943.500264078379 1 60208.120889041 2023-09-21T02:54:04.813134+00:00 17462918.016051050276 232537025.484214514494 249999943.500265568495 1 60208.120899893 2023-09-21T02:54:05.750808+00:00 17462991.599529273808 232536951.900454849005 249999943.499984115362 1 60208.120911863 2023-09-21T02:54:06.784991+00:00 17462974.432907938957 232536969.066778898239 249999943.499686837196 1 60208.120922708 2023-09-21T02:54:07.722005+00:00 17462940.300397485495 232537003.199357002974 249999943.499754488468 1 60208.120933797 2023-09-21T02:54:08.680042+00:00 17462931.495493501425 232537012.004547804594 249999943.500041306019 1 60208.120945601 2023-09-21T02:54:09.699885+00:00 17462942.299708504230 232537001.200058847666 249999943.499767363071 1 60208.120956523 2023-09-21T02:54:10.643599+00:00 17462986.353964872658 232536957.145702689886 249999943.499667555094 1 60208.120968577 2023-09-21T02:54:11.685012+00:00 17462921.772662568837 232537021.727781116962 249999943.500443696976 1 60208.120980664 2023-09-21T02:54:12.729370+00:00 17462992.813014518470 232536950.686773478985 249999943.499787986279 1 60208.120991887 2023-09-21T02:54:13.699001+00:00 17462969.631497096270 232536973.868516206741 249999943.500013291836 1 60208.121002482 2023-09-21T02:54:14.614461+00:00 17462903.015961773694 232537040.483968079090 249999943.499929845333 1 60208.121014520 2023-09-21T02:54:15.654540+00:00 17462962.404413141310 232536981.095343440771 249999943.499756574631 1 60208.121026179 2023-09-21T02:54:16.661865+00:00 17462922.055079497397 232537021.444258719683 249999943.499338209629 1 60208.121036791 2023-09-21T02:54:17.578747+00:00 17462981.924662373960 232536961.575193226337 249999943.499855607748 1 60208.121048550 2023-09-21T02:54:18.594750+00:00 17462960.085583373904 232536983.414623737335 249999943.500207126141 1 60208.121060127 2023-09-21T02:54:19.595026+00:00 17462919.668817188591 232537023.830743521452 249999943.499560713768 1 60208.121072352 2023-09-21T02:54:20.651204+00:00 17462945.583120387048 232536997.916915386915 249999943.500035762787 1 60208.121084054 2023-09-21T02:54:21.662293+00:00 17463003.722287207842 232536939.778131753206 249999943.500418961048 1 60208.121094731 2023-09-21T02:54:22.584779+00:00 17462930.742060888559 232537012.758234888315 249999943.500295788050 1 60208.121107344 2023-09-21T02:54:23.674485+00:00 17462930.647944755852 232537012.852122217417 249999943.500066965818 1 60208.121118072 2023-09-21T02:54:24.601444+00:00 17462967.046315930784 232536976.453715443611 249999943.500031381845 1 60208.121129954 2023-09-21T02:54:25.628021+00:00 17462906.748935937881 232537036.750827789307 249999943.499763727188 1 60208.121141439 2023-09-21T02:54:26.620315+00:00 17462975.674838326871 232536967.825144916773 249999943.499983251095 1 60208.121154193 2023-09-21T02:54:27.722279+00:00 17462895.290898963809 232537048.209313780069 249999943.500212728977 1 60208.121165184 2023-09-21T02:54:28.671887+00:00 17462929.515943802893 232537013.984225869179 249999943.500169664621 1 60208.121176357 2023-09-21T02:54:29.637240+00:00 17462975.869806971401 232536967.630563974380 249999943.500370949507 1 60208.121188099 2023-09-21T02:54:30.651774+00:00 17462987.929128408432 232536955.570493131876 249999943.499621540308 1 60208.121198897 2023-09-21T02:54:31.584739+00:00 17462982.955761026591 232536960.544499903917 249999943.500260919333 1 60208.121211573 2023-09-21T02:54:32.679939+00:00 17462909.469653185457 232537034.030137240887 249999943.499790430069 1 60208.121222553 2023-09-21T02:54:33.628601+00:00 17462996.448143512011 232536947.051533222198 249999943.499676734209 1 60208.121234182 2023-09-21T02:54:34.633328+00:00 17462914.855133447796 232537028.644757598639 249999943.499891042709 1 60208.121246120 2023-09-21T02:54:35.664802+00:00 17462969.696278903633 232536973.803468257189 249999943.499747157097 1 60208.121257360 2023-09-21T02:54:36.635897+00:00 17462940.958720177412 232537002.541297197342 249999943.500017374754 1 60208.121268658 2023-09-21T02:54:37.612038+00:00 17462950.310377877206 232536993.190034419298 249999943.500412285328 1 60208.121280234 2023-09-21T02:54:38.612244+00:00 17462931.555942427367 232537011.944236963987 249999943.500179380178 1 60208.121292936 2023-09-21T02:54:39.709655+00:00 17462973.829797577113 232536969.670252770185 249999943.500050336123 1 60208.121303902 2023-09-21T02:54:40.657081+00:00 17462963.526575472206 232536979.973791956902 249999943.500367432833 1 60208.121315591 2023-09-21T02:54:41.667081+00:00 17462915.714052665979 232537027.786060065031 249999943.500112742186 1 60208.121326461 2023-09-21T02:54:42.606263+00:00 17462928.604677498341 232537014.895245283842 249999943.499922782183 1 60208.121338077 2023-09-21T02:54:43.609870+00:00 17462923.639517355710 232537019.860976845026 249999943.500494211912 1 60208.121350272 2023-09-21T02:54:44.663498+00:00 17462899.983229465783 232537043.517438054085 249999943.500667512417 1 60208.121360701 2023-09-21T02:54:45.564578+00:00 17462962.884552966803 232536980.615749210119 249999943.500302165747 1 60208.121372433 2023-09-21T02:54:46.578267+00:00 17462932.954969346523 232537010.544672906399 249999943.499642252922 1 60208.121383759 2023-09-21T02:54:47.556745+00:00 17462979.178314566612 232536964.321582078934 249999943.499896645546 1 60208.121396061 2023-09-21T02:54:48.619650+00:00 17462958.604242816567 232536984.895157843828 249999943.499400675297 1 60208.121407441 2023-09-21T02:54:49.602938+00:00 17462938.624155834317 232537004.875741273165 249999943.499897122383 1 60208.121419217 2023-09-21T02:54:50.620285+00:00 17462949.282913457602 232536994.216948866844 249999943.499862313271 1 60208.121430684 2023-09-21T02:54:51.611071+00:00 17462970.789425060153 232536972.710610389709 249999943.500035464764 1 60208.121441946 2023-09-21T02:54:52.584191+00:00 17462955.129281334579 232536988.370678871870 249999943.499960213900 1 60208.121453668 2023-09-21T02:54:53.596950+00:00 17462955.938728131354 232536987.561005145311 249999943.499733269215 1 60208.121465157 2023-09-21T02:54:54.589569+00:00 17462931.939530909061 232537011.560420334339 249999943.499951243401 1 60208.121476682 2023-09-21T02:54:55.585308+00:00 17462992.911062128842 232536950.589050620794 249999943.500112742186 1 60208.121488580 2023-09-21T02:54:56.613314+00:00 17462989.782974071801 232536953.717389672995 249999943.500363737345 1 60208.121499997 2023-09-21T02:54:57.599743+00:00 17462939.218875296414 232537004.281559199095 249999943.500434488058 1 60208.121511444 2023-09-21T02:54:58.588819+00:00 17462962.326509039849 232536981.174067467451 249999943.500576496124 1 60208.121522767 2023-09-21T02:54:59.567039+00:00 17462929.774653807282 232537013.725658714771 249999943.500312507153 1 60208.121534159 2023-09-21T02:55:00.551335+00:00 17462989.926536571234 232536953.574031233788 249999943.500567793846 1 60208.121545756 2023-09-21T02:55:01.553289+00:00 17462959.642727654427 232536983.857261151075 249999943.499988794327 1 60208.121561734 2023-09-21T02:55:02.933833+00:00 17462954.476115424186 232536989.024226844311 249999943.500342279673 1 60208.121572871 2023-09-21T02:55:03.896067+00:00 17462984.457162875682 232536959.042417168617 249999943.499580055475 1 60208.121582900 2023-09-21T02:55:04.762590+00:00 17462971.048779021949 232536972.450345396996 249999943.499124407768 1 60208.121595074 2023-09-21T02:55:05.814410+00:00 17462944.200662665069 232536999.298605889082 249999943.499268561602 1 60208.121604993 2023-09-21T02:55:06.671368+00:00 17462959.728148322552 232536983.771006137133 249999943.499154448509 1 60208.121617617 2023-09-21T02:55:07.762123+00:00 17463010.932384435087 232536932.567800641060 249999943.500185072422 1 60208.121628363 2023-09-21T02:55:08.690556+00:00 17462924.889805994928 232537018.610324651003 249999943.500130653381 1 60208.121640034 2023-09-21T02:55:09.698930+00:00 17462965.801162056625 232536977.698973387480 249999943.500135451555 1 60208.121650950 2023-09-21T02:55:10.642044+00:00 17462996.020182896405 232536947.479188770056 249999943.499371677637 1 60208.121661711 2023-09-21T02:55:11.571821+00:00 17462955.729351911694 232536987.771046608686 249999943.500398516655 1 60208.121674119 2023-09-21T02:55:12.643838+00:00 17462978.645797815174 232536964.854137063026 249999943.499934881926 1 60208.121685820 2023-09-21T02:55:13.654834+00:00 17462955.392792768776 232536988.107508569956 249999943.500301331282 1 60208.121697120 2023-09-21T02:55:14.631218+00:00 17462955.130199678242 232536988.369510978460 249999943.499710649252 1 60208.121707967 2023-09-21T02:55:15.568382+00:00 17462962.279636371881 232536981.220751821995 249999943.500388205051 1 60208.121720065 2023-09-21T02:55:16.613646+00:00 17462949.448221914470 232536994.052255392075 249999943.500477313995 1 60208.121731850 2023-09-21T02:55:17.631818+00:00 17462948.647029671818 232536994.853752076626 249999943.500781744719 1 60208.121743220 2023-09-21T02:55:18.614219+00:00 17462960.996379990131 232536982.503731787205 249999943.500111788511 1 60208.121754207 2023-09-21T02:55:19.563507+00:00 17462997.227369207889 232536946.272877037525 249999943.500246256590 1 60208.121766800 2023-09-21T02:55:20.651479+00:00 17462965.686130195856 232536977.814348518848 249999943.500478714705 1 60208.121778838 2023-09-21T02:55:21.691629+00:00 17462979.535607457161 232536963.964391857386 249999943.499999314547 1 60208.121789502 2023-09-21T02:55:22.612968+00:00 17462939.322871092707 232537004.177225053310 249999943.500096142292 1 60208.121801862 2023-09-21T02:55:23.680921+00:00 17462933.162524063140 232537010.337602853775 249999943.500126928091 1 60208.121812939 2023-09-21T02:55:24.637911+00:00 17462977.363721702248 232536966.136185675859 249999943.499907374382 1 60208.121824920 2023-09-21T02:55:25.673073+00:00 17462954.489837769419 232536989.010274231434 249999943.500111997128 1 60208.121836579 2023-09-21T02:55:26.680471+00:00 17462941.956541944295 232537001.543273121119 249999943.499815076590 1 60208.121847747 2023-09-21T02:55:27.645341+00:00 17462924.593908790499 232537018.906185239553 249999943.500094026327 1 60208.121859254 2023-09-21T02:55:28.639565+00:00 17462952.721361607313 232536990.778741478920 249999943.500103086233 1 60208.121871434 2023-09-21T02:55:29.691864+00:00 17462932.829632457346 232537010.670294195414 249999943.499926656485 1 60208.121882076 2023-09-21T02:55:30.611419+00:00 17462965.694207426161 232536977.805206447840 249999943.499413877726 1 60208.121894175 2023-09-21T02:55:31.656695+00:00 17462937.420624557883 232537006.078909724951 249999943.499534279108 1 60208.121905118 2023-09-21T02:55:32.602236+00:00 17462959.426337253302 232536984.073648065329 249999943.499985307455 1 60208.121916503 2023-09-21T02:55:33.585837+00:00 17462981.957387983799 232536961.542133659124 249999943.499521642923 1 60208.121928443 2023-09-21T02:55:34.617476+00:00 17462918.617418270558 232537024.882478088140 249999943.499896347523 1 60208.121939412 2023-09-21T02:55:35.565203+00:00 17462992.805793914944 232536950.693992078304 249999943.499785989523 1 60208.121950786 2023-09-21T02:55:36.547933+00:00 17462929.001298829913 232537014.498853534460 249999943.500152349472 1 60208.121962612 2023-09-21T02:55:37.569660+00:00 17462947.174337968230 232536996.326001137495 249999943.500339090824 1 60208.121974636 2023-09-21T02:55:38.608559+00:00 17462948.393020916730 232536995.107329487801 249999943.500350415707 1 60208.121986539 2023-09-21T02:55:39.636964+00:00 17462957.517889380455 232536985.982078880072 249999943.499968260527 1 60208.121998243 2023-09-21T02:55:40.648165+00:00 17463026.293206740171 232536917.206800341606 249999943.500007092953 1 60208.122009195 2023-09-21T02:55:41.594468+00:00 17462904.294775303453 232537039.205690652132 249999943.500465959311 1 60208.122020637 2023-09-21T02:55:42.583031+00:00 17462981.727979533374 232536961.772237896919 249999943.500217437744 1 60208.122032039 2023-09-21T02:55:43.568134+00:00 17462918.143004294485 232537025.356806308031 249999943.499810606241 1 60208.122044068 2023-09-21T02:55:44.607475+00:00 17462991.515844933689 232536951.984207093716 249999943.500052034855 1 60208.122055726 2023-09-21T02:55:45.614753+00:00 17462969.909921124578 232536973.589898586273 249999943.499819695950 1 60208.122067022 2023-09-21T02:55:46.590668+00:00 17462948.606478814036 232536994.893411934376 249999943.499890744686 1 60208.122078457 2023-09-21T02:55:47.578660+00:00 17462946.453549079597 232536997.046564906836 249999943.500113993883 1 60208.122089790 2023-09-21T02:55:48.557819+00:00 17462974.915120251477 232536968.584326803684 249999943.499447047710 1 60208.122102441 2023-09-21T02:55:49.650902+00:00 17462933.804798893631 232537009.695137411356 249999943.499936312437 1 60208.122113410 2023-09-21T02:55:50.598638+00:00 17462968.534552592784 232536974.965431153774 249999943.499983757734 1 60208.122124771 2023-09-21T02:55:51.580225+00:00 17462985.924012880772 232536957.575687676668 249999943.499700546265 1 60208.122136462 2023-09-21T02:55:52.590365+00:00 17462916.127203982323 232537027.372377276421 249999943.499581247568 1 60208.122148953 2023-09-21T02:55:53.669535+00:00 17462963.774924557656 232536979.724939376116 249999943.499863922596 1 60208.122159744 2023-09-21T02:55:54.601899+00:00 17462972.857182394713 232536970.642881274223 249999943.500063657761 1 60208.122171647 2023-09-21T02:55:55.630283+00:00 17462962.604716256261 232536980.895298540592 249999943.500014781952 1 60208.122183147 2023-09-21T02:55:56.623875+00:00 17462969.261092383415 232536974.238530367613 249999943.499622762203 1 60208.122194530 2023-09-21T02:55:57.607369+00:00 17462961.571626089513 232536981.928505748510 249999943.500131845474 1 60208.122206303 2023-09-21T02:55:58.624566+00:00 17462952.192686643451 232536991.307180345058 249999943.499866992235 1 60208.122218011 2023-09-21T02:55:59.636195+00:00 17462973.066832676530 232536970.432793110609 249999943.499625802040 1 60208.122228635 2023-09-21T02:56:00.554063+00:00 17462942.192071974277 232537001.308141827583 249999943.500213801861 1 60208.122240704 2023-09-21T02:56:01.596820+00:00 17462980.180800579488 232536963.319090664387 249999943.499891251326 1 60208.122254760 2023-09-21T02:56:02.811290+00:00 17462980.561388440430 232536962.938981354237 249999943.500369787216 1 60208.122267810 2023-09-21T02:56:03.938757+00:00 17462926.411933422089 232537017.089320361614 249999943.501253783703 1 60208.122277879 2023-09-21T02:56:04.808756+00:00 17462946.425249084830 232536997.074812561274 249999943.500061631203 1 60208.122288649 2023-09-21T02:56:05.739255+00:00 17462962.514699440449 232536980.984796226025 249999943.499495655298 1 60208.122301061 2023-09-21T02:56:06.811693+00:00 17462886.971020549536 232537056.528067499399 249999943.499088048935 1 60208.122310771 2023-09-21T02:56:07.650623+00:00 17462955.321990024298 232536988.177482545376 249999943.499472558498 1 60208.122323024 2023-09-21T02:56:08.709227+00:00 17462980.118389904499 232536963.381114304066 249999943.499504208565 1 60208.122333331 2023-09-21T02:56:09.599779+00:00 17462953.483612038195 232536990.016983330250 249999943.500595360994 1 60208.122346980 2023-09-21T02:56:10.779021+00:00 17462970.520145971328 232536972.980808407068 249999943.500954389572 1 60208.122357341 2023-09-21T02:56:11.674252+00:00 17462904.299470551312 232537039.201505661011 249999943.500976204872 1 60208.122369276 2023-09-21T02:56:12.705453+00:00 17462943.152698557824 232537000.347837209702 249999943.500535756350 1 60208.122380816 2023-09-21T02:56:13.702498+00:00 17462961.648243494332 232536981.851442486048 249999943.499685972929 1 60208.122390889 2023-09-21T02:56:14.572803+00:00 17462971.210804611444 232536972.289458632469 249999943.500263243914 1 60208.122403306 2023-09-21T02:56:15.645642+00:00 17462962.078076649457 232536981.421440064907 249999943.499516725540 1 60208.122414954 2023-09-21T02:56:16.652076+00:00 17462948.668415781111 232536994.831095635891 249999943.499511420727 1 60208.122426848 2023-09-21T02:56:17.679679+00:00 17462960.054104529321 232536983.445941805840 249999943.500046342611 1 60208.122437580 2023-09-21T02:56:18.606920+00:00 17462928.067378230393 232537015.432683497667 249999943.500061720610 1 60208.122449325 2023-09-21T02:56:19.621719+00:00 17462963.942598026246 232536979.557706207037 249999943.500304222107 1 60208.122461037 2023-09-21T02:56:20.633576+00:00 17462896.000274527818 232537047.499952107668 249999943.500226646662 1 60208.122472977 2023-09-21T02:56:21.665243+00:00 17462974.467399977148 232536969.032651156187 249999943.500051140785 1 60208.122485070 2023-09-21T02:56:22.710045+00:00 17462945.060096491128 232536998.440022915602 249999943.500119417906 1 60208.122497177 2023-09-21T02:56:23.756057+00:00 17462963.200059466064 232536980.299291968346 249999943.499351441860 1 60208.122507891 2023-09-21T02:56:24.681769+00:00 17462959.384015399963 232536984.115876585245 249999943.499891996384 1 60208.122520875 2023-09-21T02:56:25.803570+00:00 17462945.003579758108 232536998.495829194784 249999943.499408960342 1 60208.122531614 2023-09-21T02:56:26.731468+00:00 17462960.363651245832 232536983.135901510715 249999943.499552756548 1 60208.122542583 2023-09-21T02:56:27.679154+00:00 17462963.394306927919 232536980.105358362198 249999943.499665290117 1 60208.122554378 2023-09-21T02:56:28.698275+00:00 17462966.868566557765 232536976.630675315857 249999943.499241888523 1 60208.122565992 2023-09-21T02:56:29.701676+00:00 17462934.038867641240 232537009.460662662983 249999943.499530315399 1 60208.122577293 2023-09-21T02:56:30.678132+00:00 17462957.785962305963 232536985.714028626680 249999943.499990940094 1 60208.122588184 2023-09-21T02:56:31.619096+00:00 17462914.014143627137 232537029.485679626465 249999943.499823242426 1 60208.122600345 2023-09-21T02:56:32.669841+00:00 17462966.092290870845 232536977.407980769873 249999943.500271648169 1 60208.122613046 2023-09-21T02:56:33.767163+00:00 17462941.808234471828 232537001.691029071808 249999943.499263554811 1 60208.122623526 2023-09-21T02:56:34.672621+00:00 17462890.716224487871 232537052.783552825451 249999943.499777317047 1 60208.122634688 2023-09-21T02:56:35.637031+00:00 17462991.547417569906 232536951.952641636133 249999943.500059217215 1 60208.122646864 2023-09-21T02:56:36.689011+00:00 17462940.214560855180 232537003.285476505756 249999943.500037372112 1 60208.122658589 2023-09-21T02:56:37.702134+00:00 17462967.298346754164 232536976.201728522778 249999943.500075280666 1 60208.122669353 2023-09-21T02:56:38.632078+00:00 17462943.006766323000 232537000.493199259043 249999943.499965578318 1 60208.122682343 2023-09-21T02:56:39.754415+00:00 17462982.770354151726 232536960.729827046394 249999943.500181198120 1 60208.122693365 2023-09-21T02:56:40.706726+00:00 17462909.837291244417 232537033.662588000298 249999943.499879240990 1 60208.122704407 2023-09-21T02:56:41.660797+00:00 17462962.814432788640 232536980.685703098774 249999943.500135898590 1 60208.122716468 2023-09-21T02:56:42.702821+00:00 17462918.836476124823 232537024.663938462734 249999943.500414580107 1 60208.122727281 2023-09-21T02:56:43.637098+00:00 17463001.703656546772 232536941.796731978655 249999943.500388532877 1 60208.122738337 2023-09-21T02:56:44.592329+00:00 17462975.481008242816 232536968.018977224827 249999943.499985456467 1 60208.122750543 2023-09-21T02:56:45.646919+00:00 17462958.030166469514 232536985.469556897879 249999943.499723374844 1 60208.122762264 2023-09-21T02:56:46.659633+00:00 17462951.505023598671 232536991.994787573814 249999943.499811172485 1 60208.122773869 2023-09-21T02:56:47.662296+00:00 17462960.340237990022 232536983.159907877445 249999943.500145852566 1 60208.122783822 2023-09-21T02:56:48.522261+00:00 17462997.459495283663 232536946.040790587664 249999943.500285863876 1 60208.122796506 2023-09-21T02:56:49.618069+00:00 17462931.541730992496 232537011.958165287971 249999943.499896287918 1 60208.122807475 2023-09-21T02:56:50.565858+00:00 17462966.473463959992 232536977.026788324118 249999943.500252276659 1 60208.122819344 2023-09-21T02:56:51.591340+00:00 17462974.432457074523 232536969.068214148283 249999943.500671207905 1 60208.122831660 2023-09-21T02:56:52.655462+00:00 17462953.240457385778 232536990.259847313166 249999943.500304698944 1 60208.122842373 2023-09-21T02:56:53.581026+00:00 17462970.077596101910 232536973.422444850206 249999943.500040948391 1 60208.122853946 2023-09-21T02:56:54.580935+00:00 17462951.480553604662 232536992.019098043442 249999943.499651640654 1 60208.122865627 2023-09-21T02:56:55.590113+00:00 17462931.311626873910 232537012.188122242689 249999943.499749124050 1 60208.122877183 2023-09-21T02:56:56.588613+00:00 17462979.190158575773 232536964.309478074312 249999943.499636650085 1 60208.122888796 2023-09-21T02:56:57.592020+00:00 17462934.778059504926 232537008.721926569939 249999943.499986082315 1 60208.122900310 2023-09-21T02:56:58.586801+00:00 17462984.269835360348 232536959.229785442352 249999943.499620795250 1 60208.122912016 2023-09-21T02:56:59.598191+00:00 17462927.614485945553 232537015.885097295046 249999943.499583244324 1 60208.122923550 2023-09-21T02:57:00.594750+00:00 17462985.389654718339 232536958.109866857529 249999943.499521583319 1 60208.122938612 2023-09-21T02:57:01.896074+00:00 17462955.445735983551 232536988.054482609034 249999943.500218600035 1 60208.122948612 2023-09-21T02:57:02.760050+00:00 17462973.144888829440 232536970.355083763599 249999943.499972581863 1 60208.122959954 2023-09-21T02:57:03.739993+00:00 17463000.648126922548 232536942.852564185858 249999943.500691115856 1 60208.122970591 2023-09-21T02:57:04.659059+00:00 17462973.301012486219 232536970.199657231569 249999943.500669717789 1 60208.122982201 2023-09-21T02:57:05.662187+00:00 17462959.246860250831 232536984.253372609615 249999943.500232875347 1 60208.122993580 2023-09-21T02:57:06.645326+00:00 17462929.327653098851 232537014.172747015953 249999943.500400125980 1 60208.123005338 2023-09-21T02:57:07.661242+00:00 17462945.424245875329 232536998.075861275196 249999943.500107139349 1 60208.123016793 2023-09-21T02:57:08.650900+00:00 17462968.384189289063 232536975.115875542164 249999943.500064820051 1 60208.123028152 2023-09-21T02:57:09.632348+00:00 17462946.763963736594 232536996.735841572285 249999943.499805301428 1 60208.123040171 2023-09-21T02:57:10.670755+00:00 17462960.059603456408 232536983.440378278494 249999943.499981731176 1 60208.123051273 2023-09-21T02:57:11.629955+00:00 17462974.830992337316 232536968.668418377638 249999943.499410718679 1 60208.123063156 2023-09-21T02:57:12.656721+00:00 17462934.707158554345 232537008.792372673750 249999943.499531239271 1 60208.123074600 2023-09-21T02:57:13.645414+00:00 17462982.078566920012 232536961.421066313982 249999943.499633222818 1 60208.123086127 2023-09-21T02:57:14.641369+00:00 17462964.211921066046 232536979.288267821074 249999943.500188887119 1 60208.123097192 2023-09-21T02:57:15.597400+00:00 17462963.439332522452 232536980.060689985752 249999943.500022500753 1 60208.123109264 2023-09-21T02:57:16.640454+00:00 17462953.855766274035 232536989.643864274025 249999943.499630540609 1 60208.123120236 2023-09-21T02:57:17.588431+00:00 17462910.163667142391 232537033.336087405682 249999943.499754548073 1 60208.123131870 2023-09-21T02:57:18.593604+00:00 17462933.255096696317 232537010.245424360037 249999943.500521063805 1 60208.123143031 2023-09-21T02:57:19.557851+00:00 17462986.081026054919 232536957.418961673975 249999943.499987721443 1 60208.123155336 2023-09-21T02:57:20.621074+00:00 17462906.581000346690 232537036.918800801039 249999943.499801158905 1 60208.123166845 2023-09-21T02:57:21.615424+00:00 17462976.548022940755 232536966.951803833246 249999943.499826788902 1 60208.123177573 2023-09-21T02:57:22.542303+00:00 17462983.597169950604 232536959.902819037437 249999943.499988973141 1 60208.123189474 2023-09-21T02:57:23.570497+00:00 17462949.766719743609 232536993.732974767685 249999943.499694526196 1 60208.123201245 2023-09-21T02:57:24.587596+00:00 17462972.830363694578 232536970.669552415609 249999943.499916106462 1 60208.123213327 2023-09-21T02:57:25.631502+00:00 17462974.185607798398 232536969.314263463020 249999943.499871253967 1 60208.123224529 2023-09-21T02:57:26.599350+00:00 17462946.160037703812 232536997.339630216360 249999943.499667912722 1 60208.123236093 2023-09-21T02:57:27.598405+00:00 17462953.276457618922 232536990.223494112492 249999943.499951720238 1 60208.123247938 2023-09-21T02:57:28.621881+00:00 17462963.432446964085 232536980.066736191511 249999943.499183148146 1 60208.123259016 2023-09-21T02:57:29.578959+00:00 17462926.740539293736 232537016.759372711182 249999943.499911993742 1 60208.123270717 2023-09-21T02:57:30.590009+00:00 17462950.038901817054 232536993.460779905319 249999943.499681711197 1 60208.123281701 2023-09-21T02:57:31.538965+00:00 17462948.433790888637 232536995.065487563610 249999943.499278455973 1 60208.123294160 2023-09-21T02:57:32.615439+00:00 17462966.142484854907 232536977.357244789600 249999943.499729633331 1 60208.123305214 2023-09-21T02:57:33.570456+00:00 17463018.643651738763 232536924.856799572706 249999943.500451326370 1 60208.123317927 2023-09-21T02:57:34.668911+00:00 17462962.421286698431 232536981.078164815903 249999943.499451518059 1 60208.123328788 2023-09-21T02:57:35.607313+00:00 17462946.577155347914 232536996.922574967146 249999943.499730318785 1 60208.123340769 2023-09-21T02:57:36.642454+00:00 17462966.613535389304 232536976.886688619852 249999943.500223994255 1 60208.123351890 2023-09-21T02:57:37.603253+00:00 17462952.654095739126 232536990.846199214458 249999943.500294953585 1 60208.123363606 2023-09-21T02:57:38.615523+00:00 17462937.449902862310 232537006.049901634455 249999943.499804496765 1 60208.123375436 2023-09-21T02:57:39.637656+00:00 17462990.383397657424 232536953.116684526205 249999943.500082194805 1 60208.123386173 2023-09-21T02:57:40.565295+00:00 17462922.388474274427 232537021.112464368343 249999943.500938653946 1 60208.123398409 2023-09-21T02:57:41.622561+00:00 17462962.320236507803 232536981.179951280355 249999943.500187784433 1 60208.123409846 2023-09-21T02:57:42.610717+00:00 17462946.703350890428 232536996.797253906727 249999943.500604808331 1 60208.123421289 2023-09-21T02:57:43.599378+00:00 17462951.646006520838 232536991.854167521000 249999943.500174045563 1 60208.123433100 2023-09-21T02:57:44.619801+00:00 17462912.977642919868 232537030.522113621235 249999943.499756544828 1 60208.123444175 2023-09-21T02:57:45.576727+00:00 17462971.107221826911 232536972.392098277807 249999943.499320089817 1 60208.123455812 2023-09-21T02:57:46.582124+00:00 17462954.739119980484 232536988.760538995266 249999943.499658972025 1 60208.123467569 2023-09-21T02:57:47.597967+00:00 17462990.820374410599 232536952.679575681686 249999943.499950081110 1 60208.123478959 2023-09-21T02:57:48.582072+00:00 17462963.851300712675 232536979.648635894060 249999943.499936610460 1 60208.123490682 2023-09-21T02:57:49.594938+00:00 17462933.554548848420 232537009.945367991924 249999943.499916851521 1 60208.123502558 2023-09-21T02:57:50.621038+00:00 17462976.314572133124 232536967.185264676809 249999943.499836802483 1 60208.123513879 2023-09-21T02:57:51.599139+00:00 17462943.279514942318 232537000.220608413219 249999943.500123351812 1 60208.123525587 2023-09-21T02:57:52.610757+00:00 17462937.636985622346 232537005.862849473953 249999943.499835103750 1 60208.123536923 2023-09-21T02:57:53.590163+00:00 17462940.608861207962 232537002.890901803970 249999943.499763011932 1 60208.123548493 2023-09-21T02:57:54.589779+00:00 17462974.861767113209 232536968.637783616781 249999943.499550729990 1 60208.123560323 2023-09-21T02:57:55.611950+00:00 17462932.888147946447 232537010.612199008465 249999943.500346958637 1 60208.123571661 2023-09-21T02:57:56.591512+00:00 17462944.469543196261 232536999.030074179173 249999943.499617367983 1 60208.123583088 2023-09-21T02:57:57.578793+00:00 17462976.896203175187 232536966.604237049818 249999943.500440239906 1 60208.123595398 2023-09-21T02:57:58.642363+00:00 17462934.049569275230 232537009.450533479452 249999943.500102758408 1 60208.123606674 2023-09-21T02:57:59.616639+00:00 17462950.752466078848 232536992.747934997082 249999943.500401079655 1 60208.123617836 2023-09-21T02:58:00.581059+00:00 17462958.447841882706 232536985.052544116974 249999943.500385999680 1 60208.123634359 2023-09-21T02:58:02.008635+00:00 17462979.173111949116 232536964.326960325241 249999943.500072270632 1 60208.123643588 2023-09-21T02:58:02.806033+00:00 17462932.851715873927 232537010.648636519909 249999943.500352382660 1 60208.123654242 2023-09-21T02:58:03.726501+00:00 17462938.673108275980 232537004.826995998621 249999943.500104278326 1 60208.123665211 2023-09-21T02:58:04.674203+00:00 17462976.454481020570 232536967.045538693666 249999943.500019729137 1 60208.123677977 2023-09-21T02:58:05.777245+00:00 17462935.342647079378 232537008.156903028488 249999943.499550104141 1 60208.123688743 2023-09-21T02:58:06.707333+00:00 17462982.192187815905 232536961.306459933519 249999943.498647749424 1 60208.123700027 2023-09-21T02:58:07.682336+00:00 17462958.272164952010 232536985.227424353361 249999943.499589294195 1 60208.123711477 2023-09-21T02:58:08.671651+00:00 17462969.800328221172 232536973.699384927750 249999943.499713152647 1 60208.123723327 2023-09-21T02:58:09.695443+00:00 17462953.717579316348 232536989.782148659229 249999943.499727964401 1 60208.123734652 2023-09-21T02:58:10.673957+00:00 17462939.310494679958 232537004.189969539642 249999943.500464230776 1 60208.123745670 2023-09-21T02:58:11.625840+00:00 17462953.161416687071 232536990.338742613792 249999943.500159293413 1 60208.123757418 2023-09-21T02:58:12.640913+00:00 17462942.536709249020 232537000.962982803583 249999943.499692052603 1 60208.123768986 2023-09-21T02:58:13.640367+00:00 17462941.488868907094 232537002.011097162962 249999943.499966084957 1 60208.123780574 2023-09-21T02:58:14.641612+00:00 17462915.208825476468 232537028.291249573231 249999943.500075042248 1 60208.123791575 2023-09-21T02:58:15.592077+00:00 17462996.595463681966 232536946.904662728310 249999943.500126421452 1 60208.123803322 2023-09-21T02:58:16.606988+00:00 17462970.254304762930 232536973.246222436428 249999943.500527203083 1 60208.123815057 2023-09-21T02:58:17.620896+00:00 17462904.749114289880 232537038.750831872225 249999943.499946177006 1 60208.123826934 2023-09-21T02:58:18.647100+00:00 17463017.463578104973 232536926.036392182112 249999943.499970287085 1 60208.123839001 2023-09-21T02:58:19.689704+00:00 17462945.470632568002 232536998.029985636473 249999943.500618219376 1 60208.123850023 2023-09-21T02:58:20.642031+00:00 17462978.920279286802 232536964.579690605402 249999943.499969899654 1 60208.123861089 2023-09-21T02:58:21.598123+00:00 17462962.200271662325 232536981.299408376217 249999943.499680042267 1 60208.123874073 2023-09-21T02:58:22.719949+00:00 17462953.138537250459 232536990.361199706793 249999943.499736964703 1 60208.123884609 2023-09-21T02:58:23.630215+00:00 17462930.828577637672 232537012.671351283789 249999943.499928921461 1 60208.123896439 2023-09-21T02:58:24.652326+00:00 17462964.579067789018 232536978.920746833086 249999943.499814629555 1 60208.123908235 2023-09-21T02:58:25.671487+00:00 17462957.712084818631 232536985.787636220455 249999943.499721050262 1 60208.123919189 2023-09-21T02:58:26.617908+00:00 17462965.892696168274 232536977.607065945864 249999943.499762117863 1 60208.123930384 2023-09-21T02:58:27.585203+00:00 17462939.719522308558 232537003.780163824558 249999943.499686121941 1 60208.123942854 2023-09-21T02:58:28.662600+00:00 17462970.161403559148 232536973.338472157717 249999943.499875724316 1 60208.123954317 2023-09-21T02:58:29.652976+00:00 17462908.207865577191 232537035.291692137718 249999943.499557703733 1 60208.123966441 2023-09-21T02:58:30.700441+00:00 17462971.357668604702 232536972.142430365086 249999943.500098973513 1 60208.123977017 2023-09-21T02:58:31.614267+00:00 17462985.883654788136 232536957.616079360247 249999943.499734163284 1 60208.123989323 2023-09-21T02:58:32.677542+00:00 17462943.479000758380 232537000.021105468273 249999943.500106215477 1 60208.124001071 2023-09-21T02:58:33.692556+00:00 17462981.825557857752 232536961.674002915621 249999943.499560773373 1 60208.124012458 2023-09-21T02:58:34.676335+00:00 17462979.035716760904 232536964.464319318533 249999943.500036090612 1 60208.124023926 2023-09-21T02:58:35.667156+00:00 17462915.202453415841 232537028.297307282686 249999943.499760687351 1 60208.124034761 2023-09-21T02:58:36.603374+00:00 17462959.917550534010 232536983.582098722458 249999943.499649256468 1 60208.124046620 2023-09-21T02:58:37.627992+00:00 17462937.292605798692 232537006.207405239344 249999943.500011026859 1 60208.124058767 2023-09-21T02:58:38.677513+00:00 17462973.243792705238 232536970.256237775087 249999943.500030487776 1 60208.124070415 2023-09-21T02:58:39.683869+00:00 17462959.888538692147 232536983.611835658550 249999943.500374346972 1 60208.124082164 2023-09-21T02:58:40.698991+00:00 17462943.627407725900 232536999.872517049313 249999943.499924778938 1 60208.124092959 2023-09-21T02:58:41.631646+00:00 17462950.921008542180 232536992.578942775726 249999943.499951303005 1 60208.124104414 2023-09-21T02:58:42.621390+00:00 17462989.797758027911 232536953.702034264803 249999943.499792277813 1 60208.124115671 2023-09-21T02:58:43.593949+00:00 17462961.571220234036 232536981.929047673941 249999943.500267922878 1 60208.124127341 2023-09-21T02:58:44.602280+00:00 17462896.264721095562 232537047.235467016697 249999943.500188112259 1 60208.124138890 2023-09-21T02:58:45.600136+00:00 17463015.240219715983 232536928.259402066469 249999943.499621778727 1 60208.124150081 2023-09-21T02:58:46.566945+00:00 17462936.364544644952 232537007.135837972164 249999943.500382602215 1 60208.124162504 2023-09-21T02:58:47.640296+00:00 17462927.189578443766 232537016.310329437256 249999943.499907881021 1 60208.124173810 2023-09-21T02:58:48.617196+00:00 17462940.468103729188 232537003.031480550766 249999943.499584287405 1 60208.124185498 2023-09-21T02:58:49.627040+00:00 17462948.091843727976 232536995.407939523458 249999943.499783247709 1 60208.124196947 2023-09-21T02:58:50.616224+00:00 17462942.744374327362 232537000.755791187286 249999943.500165522099 1 60208.124208604 2023-09-21T02:58:51.623433+00:00 17462971.205174144357 232536972.294702827930 249999943.499876976013 1 60208.124220415 2023-09-21T02:58:52.643868+00:00 17462936.022451467812 232537007.477445572615 249999943.499897032976 1 60208.124231699 2023-09-21T02:58:53.618808+00:00 17462976.731328547001 232536966.768749177456 249999943.500077724457 1 60208.124242956 2023-09-21T02:58:54.591438+00:00 17462974.718411039561 232536968.781347006559 249999943.499758034945 1 60208.124254266 2023-09-21T02:58:55.568547+00:00 17462962.659413479269 232536980.840333819389 249999943.499747306108 1 60208.124266040 2023-09-21T02:58:56.585851+00:00 17462911.891704525799 232537031.608182042837 249999943.499886572361 1 60208.124277635 2023-09-21T02:58:57.587674+00:00 17463012.399410050362 232536931.100591838360 249999943.500001877546 1 60208.124288529 2023-09-21T02:58:58.528942+00:00 17462963.858091261238 232536979.642039328814 249999943.500130593777 1 60208.124300500 2023-09-21T02:58:59.563252+00:00 17462935.967900469899 232537007.532114565372 249999943.500015020370 1 60208.124312716 2023-09-21T02:59:00.618607+00:00 17462971.031673185527 232536972.468472331762 249999943.500145524740 1 60208.124323422 2023-09-21T02:59:01.543630+00:00 17462972.169930782169 232536971.329682201147 249999943.499612987041 1 60208.124337312 2023-09-21T02:59:02.743770+00:00 17462931.743952713907 232537011.756209075451 249999943.500161796808 1 60208.124348173 2023-09-21T02:59:03.682176+00:00 17462957.015284396708 232536986.484768837690 249999943.500053226948 1 60208.124359242 2023-09-21T02:59:04.638536+00:00 17462948.952411606908 232536994.547658234835 249999943.500069856644 1 60208.124370564 2023-09-21T02:59:05.616736+00:00 17462927.861065044999 232537015.639007091522 249999943.500072121620 1 60208.124382912 2023-09-21T02:59:06.683627+00:00 17462996.744330257177 232536946.755973368883 249999943.500303626060 1 60208.124393996 2023-09-21T02:59:07.641255+00:00 17463022.768080785871 232536920.732418179512 249999943.500498950481 1 60208.124405723 2023-09-21T02:59:08.654454+00:00 17462946.513072993606 232536996.986845403910 249999943.499918401241 1 60208.124417751 2023-09-21T02:59:09.693663+00:00 17462963.109069131315 232536980.390405118465 249999943.499474257231 1 60208.124429103 2023-09-21T02:59:10.674500+00:00 17462986.736569892615 232536956.763078629971 249999943.499648511410 1 60208.124440587 2023-09-21T02:59:11.666701+00:00 17462908.344160895795 232537035.155385375023 249999943.499546259642 1 60208.124451200 2023-09-21T02:59:12.583721+00:00 17462930.966106820852 232537012.533662647009 249999943.499769479036 1 60208.124462928 2023-09-21T02:59:13.596951+00:00 17462979.320624001324 232536964.178890317678 249999943.499514311552 1 60208.124474328 2023-09-21T02:59:14.581900+00:00 17462957.427509173751 232536986.072721600533 249999943.500230789185 1 60208.124485959 2023-09-21T02:59:15.586883+00:00 17462979.593408562243 232536963.907391577959 249999943.500800132751 1 60208.124497710 2023-09-21T02:59:16.602141+00:00 17462951.723884359002 232536991.776740133762 249999943.500624477863 1 60208.124509331 2023-09-21T02:59:17.606208+00:00 17462949.322109661996 232536994.177673697472 249999943.499783366919 1 60208.124520808 2023-09-21T02:59:18.597867+00:00 17462966.226677730680 232536977.273942500353 249999943.500620245934 1 60208.124532808 2023-09-21T02:59:19.634570+00:00 17462959.625391501933 232536983.874881267548 249999943.500272780657 1 60208.124544116 2023-09-21T02:59:20.611627+00:00 17462981.005085505545 232536962.494947612286 249999943.500033110380 1 60208.124555475 2023-09-21T02:59:21.593064+00:00 17462939.120784524828 232537004.379488021135 249999943.500272542238 1 60208.124567373 2023-09-21T02:59:22.621012+00:00 17462958.622610479593 232536984.877610951662 249999943.500221431255 1 60208.124577990 2023-09-21T02:59:23.538309+00:00 17462926.182885929942 232537017.317147642374 249999943.500033557415 1 60208.124590146 2023-09-21T02:59:24.588630+00:00 17462995.194795668125 232536948.304448813200 249999943.499244481325 1 60208.124602176 2023-09-21T02:59:25.628000+00:00 17462987.241885140538 232536956.257055699825 249999943.498940825462 1 60208.124613718 2023-09-21T02:59:26.625231+00:00 17462909.919107016176 232537033.580655127764 249999943.499762147665 1 60208.124625705 2023-09-21T02:59:27.660886+00:00 17462937.875512104481 232537005.623980075121 249999943.499492168427 1 60208.124636596 2023-09-21T02:59:28.601901+00:00 17462963.877348247916 232536979.622056752443 249999943.499404996634 1 60208.124647970 2023-09-21T02:59:29.584581+00:00 17462944.234373334795 232536999.265694707632 249999943.500068038702 1 60208.124659589 2023-09-21T02:59:30.588521+00:00 17462942.479650456458 232537001.020618379116 249999943.500268846750 1 60208.124671091 2023-09-21T02:59:31.582277+00:00 17462944.417655695230 232536999.082374393940 249999943.500030100346 1 60208.124682161 2023-09-21T02:59:32.538759+00:00 17462966.648135695606 232536976.851670324802 249999943.499806016684 1 60208.124694308 2023-09-21T02:59:33.588244+00:00 17462923.794049784541 232537019.705988585949 249999943.500038385391 1 60208.124705856 2023-09-21T02:59:34.585977+00:00 17462932.357571706176 232537011.142049878836 249999943.499621570110 1 60208.124717318 2023-09-21T02:59:35.576265+00:00 17462937.513106923550 232537005.986545741558 249999943.499652653933 1 60208.124729726 2023-09-21T02:59:36.648347+00:00 17462979.477239049971 232536964.022181510925 249999943.499420553446 1 60208.124740738 2023-09-21T02:59:37.599801+00:00 17462896.152808088809 232537047.346932828426 249999943.499740928411 1 60208.124751588 2023-09-21T02:59:38.537216+00:00 17462965.350984305143 232536978.148433029652 249999943.499417334795 1 60208.124764008 2023-09-21T02:59:39.610293+00:00 17462937.301808945835 232537006.198055326939 249999943.499864280224 1 60208.124775468 2023-09-21T02:59:40.600443+00:00 17462950.680094495416 232536992.819847524166 249999943.499942004681 1 60208.124786654 2023-09-21T02:59:41.566967+00:00 17462964.228224247694 232536979.272004365921 249999943.500228613615 1 60208.124798593 2023-09-21T02:59:42.598459+00:00 17462985.277890916914 232536958.222694575787 249999943.500585496426 1 60208.124809931 2023-09-21T02:59:43.578094+00:00 17462909.541076686233 232537033.959642648697 249999943.500719338655 1 60208.124821339 2023-09-21T02:59:44.563656+00:00 17462945.814330443740 232536997.686532288790 249999943.500862717628 1 60208.124834210 2023-09-21T02:59:45.675714+00:00 17462918.822324234992 232537024.676930427551 249999943.499254673719 1 60208.124844628 2023-09-21T02:59:46.575856+00:00 17462988.919964890927 232536954.579274713993 249999943.499239593744 1 60208.124857357 2023-09-21T02:59:47.675675+00:00 17462895.576788365841 232537047.922436624765 249999943.499224990606 1 60208.124867890 2023-09-21T02:59:48.585738+00:00 17463000.540303409100 232536942.958987206221 249999943.499290615320 1 60208.124879672 2023-09-21T02:59:49.603650+00:00 17463021.964226614684 232536921.535878241062 249999943.500104844570 1 60208.124890721 2023-09-21T02:59:50.558283+00:00 17462923.798012241721 232537019.702276498079 249999943.500288724899 1 60208.124903166 2023-09-21T02:59:51.633501+00:00 17462948.129239249974 232536995.371225237846 249999943.500464498997 1 60208.124914188 2023-09-21T02:59:52.585893+00:00 17463003.130009554327 232536940.370176374912 249999943.500185936689 1 60208.124926009 2023-09-21T02:59:53.607165+00:00 17462959.326212309301 232536984.173776417971 249999943.499988734722 1 60208.124937543 2023-09-21T02:59:54.603674+00:00 17462911.097600199282 232537032.402357012033 249999943.499957203865 1 60208.124949312 2023-09-21T02:59:55.620551+00:00 17462951.840313415974 232536991.659262269735 249999943.499575674534 1 60208.124960534 2023-09-21T02:59:56.590122+00:00 17462947.810723841190 232536995.689373433590 249999943.500097274780 1 60208.124972279 2023-09-21T02:59:57.604940+00:00 17462939.785985745490 232537003.714105695486 249999943.500091433525 1 60208.124983705 2023-09-21T02:59:58.592095+00:00 17462970.601366121322 232536972.898649275303 249999943.500015407801 1 60208.124995489 2023-09-21T02:59:59.610253+00:00 17462979.308104891330 232536964.191868722439 249999943.499973624945 1 60208.125006645 2023-09-21T03:00:00.574165+00:00 17462937.020912844688 232537006.479076504707 249999943.499989360571 1 60208.125022793 2023-09-21T03:00:01.969344+00:00 17462978.912850588560 232536964.587148815393 249999943.499999403954 1 60208.125037286 2023-09-21T03:00:03.221539+00:00 17462941.247059833258 232537002.252855807543 249999943.499915629625 1 60208.125047986 2023-09-21T03:00:04.146001+00:00 17462982.616960391402 232536960.883076757193 249999943.500037133694 1 60208.125057965 2023-09-21T03:00:05.008130+00:00 17462907.690837644041 232537035.808882594109 249999943.499720245600 1 60208.125066528 2023-09-21T03:00:05.748052+00:00 17462964.478579971939 232536979.021452784538 249999943.500032752752 1 60208.125078623 2023-09-21T03:00:06.792997+00:00 17462962.298505730927 232536981.201474070549 249999943.499979794025 1 60208.125088851 2023-09-21T03:00:07.676776+00:00 17462967.171234682202 232536976.329038918018 249999943.500273585320 1 60208.125101007 2023-09-21T03:00:08.726973+00:00 17462945.065819438547 232536998.434122502804 249999943.499941945076 1 60208.125111382 2023-09-21T03:00:09.623462+00:00 17462929.911441680044 232537013.588025689125 249999943.499467372894 1 60208.125123917 2023-09-21T03:00:10.706426+00:00 17462963.073143273592 232536980.426639825106 249999943.499783098698 1 60208.125135577 2023-09-21T03:00:11.713858+00:00 17462965.936867687851 232536977.562891304493 249999943.499758988619 1 60208.125147300 2023-09-21T03:00:12.726719+00:00 17462958.340949818492 232536985.159031450748 249999943.499981284142 1 60208.125158010 2023-09-21T03:00:13.652058+00:00 17462943.005755398422 232537000.493973165751 249999943.499728560448 1 60208.125170538 2023-09-21T03:00:14.734479+00:00 17462958.936113093048 232536984.563311219215 249999943.499424308538 1 60208.125180475 2023-09-21T03:00:15.593092+00:00 17462941.932645168155 232537001.567435204983 249999943.500080376863 1 60208.125192688 2023-09-21T03:00:16.648280+00:00 17462944.388940472156 232536999.111270606518 249999943.500211089849 1 60208.125204677 2023-09-21T03:00:17.684090+00:00 17462983.173258382827 232536960.326753824949 249999943.500012218952 1 60208.125215648 2023-09-21T03:00:18.631993+00:00 17462908.106069721282 232537035.393814504147 249999943.499884217978 1 60208.125227300 2023-09-21T03:00:19.638765+00:00 17462950.006709408015 232536993.493158161640 249999943.499867558479 1 60208.125239320 2023-09-21T03:00:20.677280+00:00 17462978.348194625229 232536965.151657462120 249999943.499852091074 1 60208.125251333 2023-09-21T03:00:21.715155+00:00 17462956.880819965154 232536986.619461089373 249999943.500281065702 1 60208.125262139 2023-09-21T03:00:22.648810+00:00 17462971.819643806666 232536971.680591315031 249999943.500235110521 1 60208.125273597 2023-09-21T03:00:23.638783+00:00 17462920.218883465976 232537023.281366646290 249999943.500250101089 1 60208.125285229 2023-09-21T03:00:24.643765+00:00 17462943.152004029602 232537000.348049610853 249999943.500053644180 1 60208.125297052 2023-09-21T03:00:25.665299+00:00 17462984.754032831639 232536958.746314734221 249999943.500347554684 1 60208.125308528 2023-09-21T03:00:26.656792+00:00 17462964.395060833544 232536979.105800509453 249999943.500861346722 1 60208.125320116 2023-09-21T03:00:27.658026+00:00 17462974.707396734506 232536968.793163657188 249999943.500560402870 1 60208.125331479 2023-09-21T03:00:28.639767+00:00 17462944.911901552230 232536998.587740898132 249999943.499642461538 1 60208.125342574 2023-09-21T03:00:29.598354+00:00 17462941.850837565958 232537001.649529635906 249999943.500367194414 1 60208.125354085 2023-09-21T03:00:30.592931+00:00 17462939.339596692473 232537004.159972697496 249999943.499569386244 1 60208.125365905 2023-09-21T03:00:31.614223+00:00 17463007.363153334707 232536936.137092888355 249999943.500246226788 1 60208.125377464 2023-09-21T03:00:32.612919+00:00 17462952.556558325887 232536990.943571865559 249999943.500130176544 1 60208.125390326 2023-09-21T03:00:33.724181+00:00 17462963.595783669502 232536979.904061526060 249999943.499845206738 1 60208.125400758 2023-09-21T03:00:34.625522+00:00 17462943.671178564429 232536999.828957706690 249999943.500136256218 1 60208.125411992 2023-09-21T03:00:35.596089+00:00 17462982.905987940729 232536960.594031363726 249999943.500019311905 1 60208.125425203 2023-09-21T03:00:36.737505+00:00 17462960.024697471410 232536983.475299626589 249999943.499997109175 1 60208.125436118 2023-09-21T03:00:37.680603+00:00 17462936.318761020899 232537007.181230068207 249999943.499991089106 1 60208.125447444 2023-09-21T03:00:38.659131+00:00 17462954.070838794112 232536989.429299265146 249999943.500138044357 1 60208.125459894 2023-09-21T03:00:39.734787+00:00 17462940.794462539256 232537002.705292433500 249999943.499754965305 1 60208.125471020 2023-09-21T03:00:40.696092+00:00 17462969.720119915903 232536973.779811084270 249999943.499931007624 1 60208.125482538 2023-09-21T03:00:41.691298+00:00 17462905.181399267167 232537038.318577915430 249999943.499977171421 1 60208.125493648 2023-09-21T03:00:42.651200+00:00 17462971.356037572026 232536972.143595397472 249999943.499632954597 1 60208.125504694 2023-09-21T03:00:43.605574+00:00 17463012.583505708724 232536930.915914177895 249999943.499419897795 1 60208.125515709 2023-09-21T03:00:44.557236+00:00 17462935.227442849427 232537008.272563010454 249999943.500005871058 1 60208.125527430 2023-09-21T03:00:45.569951+00:00 17462903.193092487752 232537040.306628823280 249999943.499721318483 1 60208.125539353 2023-09-21T03:00:46.600110+00:00 17462927.140912253410 232537016.358974009752 249999943.499886274338 1 60208.125551288 2023-09-21T03:00:47.631320+00:00 17462957.388704124838 232536986.110820233822 249999943.499524354935 1 60208.125562757 2023-09-21T03:00:48.622184+00:00 17462928.769453879446 232537014.730935782194 249999943.500389665365 1 60208.125574093 2023-09-21T03:00:49.601638+00:00 17462996.487479221076 232536947.012652993202 249999943.500132203102 1 60208.125585717 2023-09-21T03:00:50.605976+00:00 17462944.748438160866 232536998.751051306725 249999943.499489456415 1 60208.125597530 2023-09-21T03:00:51.626614+00:00 17462938.224139902741 232537005.275116771460 249999943.499256670475 1 60208.125609089 2023-09-21T03:00:52.625301+00:00 17462983.313239421695 232536960.186737656593 249999943.499977082014 1 60208.125620536 2023-09-21T03:00:53.614307+00:00 17462980.905433166772 232536962.594292998314 249999943.499726176262 1 60208.125632038 2023-09-21T03:00:54.608130+00:00 17462934.322635989636 232537009.177282392979 249999943.499918371439 1 60208.125643637 2023-09-21T03:00:55.610205+00:00 17462947.364196516573 232536996.135956913233 249999943.500153422356 1 60208.125654861 2023-09-21T03:00:56.579988+00:00 17462938.662092369050 232537004.837946742773 249999943.500039100647 1 60208.125666469 2023-09-21T03:00:57.582951+00:00 17462968.297430478036 232536975.202844053507 249999943.500274538994 1 60208.125677973 2023-09-21T03:00:58.576873+00:00 17462995.813690293580 232536947.686584800482 249999943.500275105238 1 60208.125688946 2023-09-21T03:00:59.524964+00:00 17462912.997638013214 232537030.502876967192 249999943.500514984131 1 60208.125701941 2023-09-21T03:01:00.647673+00:00 17462964.376193482429 232536979.124079793692 249999943.500273287296 1 60208.125714240 2023-09-21T03:01:01.710287+00:00 17462953.327566105872 232536990.172325134277 249999943.499891251326 1 60208.125726573 2023-09-21T03:01:02.775911+00:00 17462961.454979196191 232536982.045601963997 249999943.500581145287 1 60208.125737422 2023-09-21T03:01:03.713274+00:00 17462976.898108348250 232536966.602528959513 249999943.500637292862 1 60208.125747807 2023-09-21T03:01:04.610542+00:00 17462976.327490884811 232536967.172521710396 249999943.500012606382 1 60208.125759952 2023-09-21T03:01:05.659843+00:00 17462943.862814396620 232536999.637410402298 249999943.500224798918 1 60208.125771151 2023-09-21T03:01:06.627486+00:00 17462935.860151752830 232537007.640227794647 249999943.500379562378 1 60208.125783886 2023-09-21T03:01:07.727755+00:00 17462974.600340086967 232536968.899534821510 249999943.499874919653 1 60208.125794599 2023-09-21T03:01:08.653342+00:00 17462966.590953659266 232536976.908898711205 249999943.499852359295 1 60208.125805928 2023-09-21T03:01:09.632180+00:00 17462949.543649591506 232536993.956243962049 249999943.499893546104 1 60208.125818178 2023-09-21T03:01:10.690538+00:00 17462955.712790425867 232536987.787310600281 249999943.500101029873 1 60208.125828637 2023-09-21T03:01:11.594235+00:00 17462988.886233624071 232536954.613941937685 249999943.500175565481 1 60208.125840561 2023-09-21T03:01:12.624471+00:00 17462972.991899739951 232536970.507815867662 249999943.499715596437 1 60208.125851588 2023-09-21T03:01:13.577187+00:00 17462923.388897866011 232537020.111076384783 249999943.499974250793 1 60208.125863172 2023-09-21T03:01:14.578084+00:00 17462964.758592087775 232536978.740394592285 249999943.498986691236 1 60208.125875146 2023-09-21T03:01:15.612604+00:00 17462973.227911558002 232536970.272187620401 249999943.500099182129 1 60208.125886976 2023-09-21T03:01:16.634758+00:00 17462984.586294550449 232536958.913500189781 249999943.499794751406 1 60208.125898024 2023-09-21T03:01:17.589258+00:00 17462944.235082261264 232536999.265000969172 249999943.500083237886 1 60208.125910205 2023-09-21T03:01:18.641690+00:00 17462930.883213322610 232537012.616766154766 249999943.499979466200 1 60208.125921433 2023-09-21T03:01:19.611834+00:00 17462951.261334881186 232536992.238149613142 249999943.499484479427 1 60208.125932841 2023-09-21T03:01:20.597450+00:00 17462923.226895283908 232537020.273388445377 249999943.500283718109 1 60208.125945250 2023-09-21T03:01:21.669558+00:00 17462956.442922845483 232536987.057346612215 249999943.500269472599 1 60208.125956037 2023-09-21T03:01:22.601554+00:00 17462909.633933521807 232537033.865991503000 249999943.499925017357 1 60208.125967371 2023-09-21T03:01:23.580894+00:00 17462960.980798304081 232536982.519201040268 249999943.499999344349 1 60208.125978822 2023-09-21T03:01:24.570216+00:00 17462924.274726275355 232537019.225017845631 249999943.499744117260 1 60208.125990685 2023-09-21T03:01:25.595136+00:00 17462965.848801143467 232536977.650985836983 249999943.499786973000 1 60208.126002400 2023-09-21T03:01:26.607338+00:00 17462999.811679527164 232536943.688450753689 249999943.500130295753 1 60208.126013594 2023-09-21T03:01:27.574535+00:00 17462978.518627412617 232536964.981480628252 249999943.500108033419 1 60208.126025240 2023-09-21T03:01:28.580753+00:00 17462991.385629188269 232536952.114403575659 249999943.500032752752 1 60208.126037011 2023-09-21T03:01:29.597779+00:00 17462915.572905283421 232537027.927050948143 249999943.499956220388 1 60208.126049564 2023-09-21T03:01:30.682330+00:00 17462988.488553240895 232536955.010909408331 249999943.499462664127 1 60208.126060259 2023-09-21T03:01:31.606355+00:00 17462960.079074185342 232536983.420742988586 249999943.499817162752 1 60208.126071759 2023-09-21T03:01:32.599919+00:00 17462972.684727240354 232536970.815417081118 249999943.500144332647 1 60208.126082951 2023-09-21T03:01:33.566934+00:00 17462984.612651396543 232536958.887199312449 249999943.499850720167 1 60208.126095517 2023-09-21T03:01:34.652639+00:00 17462945.219654157758 232536998.280737727880 249999943.500391900539 1 60208.126106094 2023-09-21T03:01:35.566514+00:00 17462947.801424764097 232536995.698766946793 249999943.500191718340 1 60208.126117858 2023-09-21T03:01:36.582961+00:00 17462952.512124873698 232536990.988003015518 249999943.500127881765 1 60208.126129462 2023-09-21T03:01:37.585523+00:00 17462919.293566443026 232537024.206440299749 249999943.500006735325 1 60208.126140583 2023-09-21T03:01:38.546367+00:00 17462962.848354455084 232536980.651574879885 249999943.499929338694 1 60208.126152646 2023-09-21T03:01:39.588585+00:00 17462986.096026357263 232536957.404070466757 249999943.500096827745 1 60208.126164221 2023-09-21T03:01:40.588683+00:00 17463000.330766245723 232536943.169080555439 249999943.499846816063 1 60208.126176150 2023-09-21T03:01:41.619368+00:00 17462924.598254129291 232537018.901842236519 249999943.500096380711 1 60208.126187512 2023-09-21T03:01:42.601017+00:00 17462968.815112620592 232536974.684919714928 249999943.500032335520 1 60208.126199105 2023-09-21T03:01:43.602685+00:00 17462933.179212160408 232537010.321266889572 249999943.500479042530 1 60208.126210779 2023-09-21T03:01:44.611297+00:00 17462966.735063433647 232536976.764190256596 249999943.499253690243 1 60208.126222047 2023-09-21T03:01:45.584898+00:00 17462972.902009427547 232536970.597873836756 249999943.499883264303 1 60208.126233915 2023-09-21T03:01:46.610286+00:00 17462970.482479065657 232536973.017762780190 249999943.500241845846 1 60208.126246259 2023-09-21T03:01:47.676785+00:00 17462967.444298196584 232536976.056281149387 249999943.500579357147 1 60208.126256859 2023-09-21T03:01:48.592594+00:00 17462934.420416753739 232537009.079148471355 249999943.499565213919 1 60208.126268250 2023-09-21T03:01:49.576780+00:00 17462974.246403306723 232536969.253297090530 249999943.499700397253 1 60208.126280458 2023-09-21T03:01:50.631590+00:00 17462960.455103486776 232536983.044889599085 249999943.499993085861 1 60208.126291286 2023-09-21T03:01:51.567124+00:00 17462983.584925904870 232536959.915153801441 249999943.500079691410 1 60208.126302836 2023-09-21T03:01:52.564991+00:00 17462968.212476879358 232536975.287551730871 249999943.500028610229 1 60208.126315070 2023-09-21T03:01:53.622045+00:00 17463010.784933138639 232536932.715609610081 249999943.500542759895 1 60208.126326413 2023-09-21T03:01:54.602091+00:00 17462935.101045753807 232537008.399281829596 249999943.500327587128 1 60208.126337777 2023-09-21T03:01:55.583949+00:00 17462911.544085305184 232537031.955978542566 249999943.500063836575 1 60208.126350189 2023-09-21T03:01:56.656334+00:00 17463003.412885081023 232536940.087032556534 249999943.499917626381 1 60208.126360787 2023-09-21T03:01:57.571960+00:00 17462989.085047837347 232536954.414784044027 249999943.499831885099 1 60208.126372666 2023-09-21T03:01:58.598358+00:00 17462927.928744684905 232537015.571212619543 249999943.499957293272 1 60208.126384134 2023-09-21T03:01:59.589199+00:00 17462965.248709537089 232536978.251363039017 249999943.500072568655 1 60208.126395950 2023-09-21T03:02:00.610101+00:00 17462910.305280681700 232537033.194797068834 249999943.500077754259 1 60208.126411546 2023-09-21T03:02:01.957590+00:00 17462896.579913072288 232537046.919937849045 249999943.499850928783 1 60208.126420635 2023-09-21T03:02:02.742888+00:00 17462985.276694595814 232536958.223125457764 249999943.499820053577 1 60208.126432645 2023-09-21T03:02:03.780528+00:00 17462966.494672294706 232536977.005402356386 249999943.500074654818 1 60208.126444258 2023-09-21T03:02:04.783915+00:00 17462943.891498543322 232536999.608593702316 249999943.500092238188 1 60208.126455823 2023-09-21T03:02:05.783158+00:00 17462972.712170347571 232536970.788050055504 249999943.500220417976 1 60208.126466592 2023-09-21T03:02:06.713554+00:00 17462990.480952125043 232536953.018373996019 249999943.499326109886 1 60208.126477263 2023-09-21T03:02:07.635566+00:00 17462879.852877374738 232537063.646890938282 249999943.499768316746 1 60208.126489419 2023-09-21T03:02:08.685848+00:00 17462984.175381388515 232536959.324418365955 249999943.499799758196 1 60208.126500768 2023-09-21T03:02:09.666355+00:00 17462889.412778962404 232537054.086873233318 249999943.499652206898 1 60208.126513609 2023-09-21T03:02:10.775823+00:00 17462935.290146876127 232537008.209880024195 249999943.500026911497 1 60208.126525034 2023-09-21T03:02:11.762954+00:00 17462931.742824204266 232537011.757141292095 249999943.499965488911 1 60208.126534771 2023-09-21T03:02:12.604203+00:00 17462942.647059433162 232537000.852616727352 249999943.499676167965 1 60208.126546941 2023-09-21T03:02:13.655680+00:00 17462985.212119586766 232536958.287381708622 249999943.499501287937 1 60208.126557928 2023-09-21T03:02:14.604949+00:00 17462898.811793185771 232537044.687977612019 249999943.499770790339 1 60208.126569754 2023-09-21T03:02:15.626808+00:00 17462935.412091825157 232537008.087994664907 249999943.500086486340 1 60208.126581052 2023-09-21T03:02:16.602898+00:00 17462972.698784098029 232536970.800933957100 249999943.499718070030 1 60208.126593435 2023-09-21T03:02:17.672807+00:00 17462946.232766967267 232536997.266721367836 249999943.499488323927 1 60208.126604840 2023-09-21T03:02:18.658196+00:00 17462959.901499398053 232536983.598224014044 249999943.499723404646 1 60208.126615974 2023-09-21T03:02:19.620122+00:00 17462943.401488821954 232537000.098548680544 249999943.500037491322 1 60208.126627306 2023-09-21T03:02:20.599223+00:00 17462972.443918995559 232536971.056497037411 249999943.500416040421 1 60208.126638930 2023-09-21T03:02:21.603538+00:00 17462934.955210540444 232537008.544763803482 249999943.499974340200 1 60208.126651100 2023-09-21T03:02:22.655054+00:00 17462953.390428435057 232536990.110169500113 249999943.500597923994 1 60208.126662471 2023-09-21T03:02:23.637521+00:00 17462920.788418792188 232537022.711625188589 249999943.500043988228 1 60208.126674207 2023-09-21T03:02:24.651489+00:00 17462980.295299548656 232536963.204447925091 249999943.499747484922 1 60208.126685589 2023-09-21T03:02:25.634864+00:00 17462989.691856261343 232536953.808477491140 249999943.500333756208 1 60208.126696740 2023-09-21T03:02:26.598356+00:00 17462908.860839452595 232537034.639006644487 249999943.499846100807 1 60208.126708781 2023-09-21T03:02:27.638675+00:00 17463006.122783005238 232536937.377581775188 249999943.500364780426 1 60208.126720160 2023-09-21T03:02:28.621804+00:00 17462997.024823170155 232536946.474826008081 249999943.499649167061 1 60208.126732018 2023-09-21T03:02:29.646380+00:00 17462889.289488017559 232537054.209994852543 249999943.499482870102 1 60208.126743094 2023-09-21T03:02:30.603287+00:00 17462962.946021646261 232536980.553505718708 249999943.499527364969 1 60208.126755082 2023-09-21T03:02:31.639105+00:00 17462979.908487148583 232536963.590879440308 249999943.499366581440 1 60208.126767297 2023-09-21T03:02:32.694464+00:00 17462951.693875763565 232536991.805742412806 249999943.499618172646 1 60208.126778704 2023-09-21T03:02:33.680002+00:00 17462940.331785481423 232537003.168438225985 249999943.500223696232 1 60208.126789505 2023-09-21T03:02:34.613258+00:00 17463005.608592502773 232536937.891395986080 249999943.499988496304 1 60208.126802255 2023-09-21T03:02:35.714823+00:00 17462945.668633531779 232536997.831294655800 249999943.499928176403 1 60208.126813251 2023-09-21T03:02:36.664886+00:00 17462952.049464814365 232536991.450604707003 249999943.500069528818 1 60208.126824495 2023-09-21T03:02:37.636347+00:00 17462901.211109563708 232537042.288656830788 249999943.499766409397 1 60208.126837325 2023-09-21T03:02:38.744907+00:00 17462966.395066179335 232536977.104824781418 249999943.499890953302 1 60208.126847871 2023-09-21T03:02:39.656060+00:00 17462933.494089163840 232537010.005753368139 249999943.499842524529 1 60208.126859463 2023-09-21T03:02:40.657632+00:00 17462969.634594503790 232536973.865907877684 249999943.500502377748 1 60208.126871593 2023-09-21T03:02:41.705636+00:00 17462962.975528519601 232536980.524455845356 249999943.499984353781 1 60208.126881910 2023-09-21T03:02:42.597053+00:00 17462951.524465255439 232536991.975663334131 249999943.500128597021 1 60208.126893458 2023-09-21T03:02:43.594762+00:00 17462924.379017245024 232537019.121080100536 249999943.500097334385 1 60208.126905331 2023-09-21T03:02:44.620627+00:00 17462945.287105631083 232536998.212607800961 249999943.499713420868 1 60208.126916737 2023-09-21T03:02:45.606073+00:00 17463006.060862347484 232536937.438270628452 249999943.499132990837 1 60208.126928526 2023-09-21T03:02:46.624687+00:00 17462977.085121646523 232536966.414521336555 249999943.499642968178 1 60208.126940056 2023-09-21T03:02:47.620792+00:00 17462935.248990647495 232537008.250884264708 249999943.499874919653 1 60208.126951802 2023-09-21T03:02:48.635636+00:00 17462959.886508207768 232536983.613134711981 249999943.499642908573 1 60208.126962630 2023-09-21T03:02:49.571207+00:00 17462990.549547344446 232536952.949902772903 249999943.499450117350 1 60208.126974995 2023-09-21T03:02:50.639573+00:00 17462953.967884704471 232536989.531956315041 249999943.499841034412 1 60208.126985922 2023-09-21T03:02:51.583693+00:00 17462972.051778752357 232536971.448594331741 249999943.500373095274 1 60208.126997766 2023-09-21T03:02:52.607001+00:00 17462946.029429044574 232536997.470380753279 249999943.499809801579 1 60208.127008979 2023-09-21T03:02:53.575794+00:00 17462947.581612765789 232536995.918196141720 249999943.499808907509 1 60208.127020403 2023-09-21T03:02:54.562814+00:00 17462951.892618328333 232536991.607563108206 249999943.500181436539 1 60208.127032883 2023-09-21T03:02:55.641144+00:00 17462958.233149427921 232536985.266718387604 249999943.499867826700 1 60208.127044386 2023-09-21T03:02:56.634992+00:00 17462930.173828598112 232537013.326050937176 249999943.499879539013 1 60208.127055291 2023-09-21T03:02:57.577122+00:00 17462901.316651996225 232537042.183507740498 249999943.500159740448 1 60208.127066935 2023-09-21T03:02:58.583181+00:00 17462975.746295906603 232536967.753476560116 249999943.499772459269 1 60208.127077922 2023-09-21T03:02:59.532504+00:00 17462959.970878783613 232536983.529671132565 249999943.500549912453 1 60208.127090049 2023-09-21T03:03:00.580258+00:00 17462947.109909866005 232536996.389914989471 249999943.499824851751 1 60208.127102333 2023-09-21T03:03:01.641547+00:00 17462961.968489971012 232536981.531099289656 249999943.499589264393 1 60208.127115097 2023-09-21T03:03:02.744407+00:00 17462928.721790049225 232537014.778295755386 249999943.500085800886 1 60208.127126332 2023-09-21T03:03:03.715074+00:00 17462975.279004644603 232536968.220683157444 249999943.499687790871 1 60208.127137246 2023-09-21T03:03:04.658031+00:00 17462971.023577619344 232536972.476461559534 249999943.500039190054 1 60208.127149001 2023-09-21T03:03:05.673676+00:00 17462936.449189595878 232537007.050423324108 249999943.499612927437 1 60208.127159657 2023-09-21T03:03:06.594346+00:00 17463008.189611218870 232536935.310117542744 249999943.499728769064 1 60208.127171314 2023-09-21T03:03:07.601562+00:00 17462962.228429399431 232536981.271128177643 249999943.499557584524 1 60208.127183277 2023-09-21T03:03:08.635137+00:00 17462917.676741074771 232537025.823296427727 249999943.500037491322 1 60208.127194948 2023-09-21T03:03:09.643532+00:00 17462960.128684509546 232536983.371678680182 249999943.500363200903 1 60208.127207409 2023-09-21T03:03:10.720161+00:00 17462928.560944821686 232537014.939221113920 249999943.500165939331 1 60208.127218209 2023-09-21T03:03:11.653222+00:00 17463019.900420855731 232536923.599629998207 249999943.500050842762 1 60208.127229741 2023-09-21T03:03:12.649636+00:00 17462915.319926727563 232537028.179742425680 249999943.499669164419 1 60208.127240933 2023-09-21T03:03:13.616677+00:00 17462973.005844328552 232536970.494678765535 249999943.500523090363 1 60208.127252439 2023-09-21T03:03:14.610678+00:00 17462997.804028652608 232536945.695841044188 249999943.499869704247 1 60208.127263467 2023-09-21T03:03:15.563580+00:00 17462962.641762603074 232536980.858047425747 249999943.499810039997 1 60208.127276135 2023-09-21T03:03:16.658050+00:00 17462945.467565793544 232536998.031933605671 249999943.499499410391 1 60208.127287302 2023-09-21T03:03:17.622920+00:00 17462935.303358301520 232537008.196802467108 249999943.500160753727 1 60208.127298789 2023-09-21T03:03:18.615341+00:00 17462979.777547921985 232536963.722355425358 249999943.499903351068 1 60208.127310752 2023-09-21T03:03:19.649009+00:00 17462955.897367682308 232536987.602804392576 249999943.500172078609 1 60208.127321852 2023-09-21T03:03:20.608057+00:00 17462949.010587476194 232536994.490007191896 249999943.500594675541 1 60208.127333309 2023-09-21T03:03:21.597859+00:00 17462980.612639423460 232536962.887528449297 249999943.500167876482 1 60208.127344369 2023-09-21T03:03:22.553510+00:00 17462901.192978266627 232537042.306767046452 249999943.499745309353 1 60208.127355986 2023-09-21T03:03:23.557210+00:00 17462952.881541844457 232536990.618467688560 249999943.500009536743 1 60208.127367972 2023-09-21T03:03:24.592775+00:00 17462997.756119102240 232536945.743934452534 249999943.500053554773 1 60208.127379716 2023-09-21T03:03:25.607452+00:00 17462957.353964161128 232536986.145455121994 249999943.499419271946 1 60208.127391276 2023-09-21T03:03:26.606249+00:00 17462968.450900882483 232536975.048203468323 249999943.499104350805 1 60208.127402474 2023-09-21T03:03:27.573755+00:00 17462994.440126087517 232536949.059687465429 249999943.499813556671 1 60208.127414812 2023-09-21T03:03:28.639766+00:00 17462906.189507901669 232537037.310332119465 249999943.499840021133 1 60208.127425944 2023-09-21T03:03:29.601496+00:00 17462978.883732769638 232536964.616337656975 249999943.500070422888 1 60208.127437384 2023-09-21T03:03:30.589989+00:00 17462928.581732328981 232537014.918431282043 249999943.500163614750 1 60208.127449526 2023-09-21T03:03:31.638993+00:00 17462947.895916152745 232536995.604242175817 249999943.500158339739 1 60208.127460670 2023-09-21T03:03:32.601861+00:00 17462963.167632460594 232536980.332512319088 249999943.500144779682 1 60208.127471990 2023-09-21T03:03:33.579936+00:00 17462920.990255419165 232537022.509743869305 249999943.499999284744 1 60208.127483624 2023-09-21T03:03:34.585098+00:00 17462914.710974089801 232537028.788793683052 249999943.499767780304 1 60208.127495924 2023-09-21T03:03:35.647855+00:00 17462979.922546882182 232536963.577362537384 249999943.499909430742 1 60208.127506929 2023-09-21T03:03:36.598683+00:00 17462972.045729618520 232536971.454477965832 249999943.500207573175 1 60208.127518329 2023-09-21T03:03:37.583646+00:00 17462939.988806638867 232537003.511441826820 249999943.500248461962 1 60208.127530217 2023-09-21T03:03:38.610716+00:00 17462960.846177849919 232536982.654258430004 249999943.500436276197 1 60208.127541683 2023-09-21T03:03:39.601359+00:00 17462972.145359829068 232536971.354834616184 249999943.500194430351 1 60208.127553183 2023-09-21T03:03:40.595023+00:00 17462974.781864777207 232536968.719125270844 249999943.500990033150 1 60208.127564849 2023-09-21T03:03:41.602961+00:00 17462993.493870060891 232536950.006229877472 249999943.500099927187 1 60208.127575986 2023-09-21T03:03:42.565160+00:00 17462916.965256374329 232537026.534844696522 249999943.500101059675 1 60208.127587142 2023-09-21T03:03:43.529110+00:00 17462906.285044871271 232537037.214673578739 249999943.499718457460 1 60208.127599332 2023-09-21T03:03:44.582272+00:00 17462979.431528009474 232536964.068321794271 249999943.499849796295 1 60208.127610615 2023-09-21T03:03:45.557123+00:00 17462917.390850793570 232537026.109375327826 249999943.500226110220 1 60208.127622078 2023-09-21T03:03:46.547554+00:00 17462982.891478866339 232536960.609035074711 249999943.500513941050 1 60208.127634037 2023-09-21T03:03:47.580808+00:00 17462965.371469147503 232536978.128340125084 249999943.499809265137 1 60208.127646219 2023-09-21T03:03:48.633316+00:00 17462951.357256233692 232536992.142669945955 249999943.499926179647 1 60208.127657826 2023-09-21T03:03:49.636157+00:00 17462937.461332142353 232537006.038834631443 249999943.500166773796 1 60208.127668840 2023-09-21T03:03:50.587757+00:00 17462945.294521562755 232536998.205165505409 249999943.499687075615 1 60208.127680311 2023-09-21T03:03:51.578871+00:00 17462928.262350823730 232537015.237657189369 249999943.500008016825 1 60208.127691503 2023-09-21T03:03:52.545874+00:00 17462955.092483494431 232536988.407801002264 249999943.500284492970 1 60208.127703710 2023-09-21T03:03:53.600527+00:00 17462937.282420560718 232537006.217677921057 249999943.500098466873 1 60208.127715301 2023-09-21T03:03:54.602022+00:00 17462914.065536789596 232537029.434773296118 249999943.500310093164 1 60208.127726559 2023-09-21T03:03:55.574644+00:00 17463002.183906637132 232536941.316076576710 249999943.499983221292 1 60208.127737985 2023-09-21T03:03:56.561861+00:00 17462935.584223560989 232537007.915664196014 249999943.499887764454 1 60208.127750253 2023-09-21T03:03:57.621894+00:00 17462946.008368257433 232536997.491926163435 249999943.500294417143 1 60208.127762003 2023-09-21T03:03:58.637095+00:00 17463010.776545967907 232536932.722782850266 249999943.499328821898 1 60208.127773161 2023-09-21T03:03:59.601063+00:00 17462886.229311570525 232537057.270524203777 249999943.499835789204 1 60208.127784637 2023-09-21T03:04:00.592629+00:00 17462968.328659255058 232536975.171339482069 249999943.499998748302 1 60208.127798591 2023-09-21T03:04:01.798269+00:00 17462950.633656166494 232536992.866180062294 249999943.499836236238 1 60208.127810926 2023-09-21T03:04:02.864026+00:00 17462942.061249483377 232537001.438860774040 249999943.500110268593 1 60208.127821744 2023-09-21T03:04:03.798683+00:00 17462927.956579670310 232537015.543762356043 249999943.500342011452 1 60208.127832384 2023-09-21T03:04:04.717991+00:00 17462964.718552406877 232536978.781575173140 249999943.500127583742 1 60208.127844160 2023-09-21T03:04:05.735439+00:00 17462961.513787183911 232536981.986441880465 249999943.500229060650 1 60208.127855742 2023-09-21T03:04:06.736092+00:00 17462941.844207152724 232537001.655895471573 249999943.500102639198 1 60208.127867589 2023-09-21T03:04:07.759713+00:00 17462963.597315821797 232536979.902667611837 249999943.499983429909 1 60208.127878977 2023-09-21T03:04:08.743606+00:00 17462961.050716962665 232536982.448345601559 249999943.499062567949 1 60208.127890649 2023-09-21T03:04:09.752062+00:00 17462937.342905081809 232537006.156367361546 249999943.499272435904 1 60208.127901997 2023-09-21T03:04:10.732582+00:00 17462928.529670733958 232537014.969522267580 249999943.499193012714 1 60208.127913564 2023-09-21T03:04:11.731954+00:00 17462907.641752328724 232537035.858087807894 249999943.499840140343 1 60208.127925148 2023-09-21T03:04:12.732825+00:00 17462998.576831072569 232536944.922803312540 249999943.499634385109 1 60208.127936063 2023-09-21T03:04:13.675878+00:00 17462907.302557751536 232537036.197132021189 249999943.499689757824 1 60208.127947062 2023-09-21T03:04:14.626198+00:00 17463036.137256238610 232536907.362910091877 249999943.500166326761 1 60208.127959485 2023-09-21T03:04:15.699515+00:00 17462946.645331311971 232536996.855282992125 249999943.500614315271 1 60208.127970512 2023-09-21T03:04:16.652207+00:00 17462895.087562110275 232537048.413009494543 249999943.500571608543 1 60208.127982353 2023-09-21T03:04:17.675305+00:00 17463029.582352396101 232536913.918072223663 249999943.500424623489 1 60208.127993856 2023-09-21T03:04:18.669143+00:00 17462908.938547287136 232537034.561829328537 249999943.500376611948 1 60208.128005035 2023-09-21T03:04:19.635008+00:00 17462963.870950948447 232536979.629686176777 249999943.500637114048 1 60208.128017242 2023-09-21T03:04:20.689728+00:00 17462947.651076857001 232536995.848820149899 249999943.499897003174 1 60208.128028616 2023-09-21T03:04:21.672451+00:00 17462981.103077556938 232536962.396542012691 249999943.499619573355 1 60208.128039897 2023-09-21T03:04:22.647159+00:00 17462937.962560433894 232537005.536944210529 249999943.499504655600 1 60208.128050832 2023-09-21T03:04:23.591885+00:00 17462971.015251338482 232536972.483593672514 249999943.498845010996 1 60208.128063309 2023-09-21T03:04:24.669950+00:00 17462962.151683524251 232536981.347933590412 249999943.499617099762 1 60208.128074649 2023-09-21T03:04:25.649638+00:00 17462921.332071151584 232537022.167863786221 249999943.499934941530 1 60208.128086010 2023-09-21T03:04:26.631269+00:00 17462994.004457380623 232536949.495541304350 249999943.499998688698 1 60208.128097799 2023-09-21T03:04:27.649819+00:00 17462965.008603487164 232536978.491558104753 249999943.500161588192 1 60208.128108617 2023-09-21T03:04:28.584512+00:00 17462949.509933792055 232536993.990609705448 249999943.500543504953 1 60208.128120316 2023-09-21T03:04:29.595277+00:00 17462962.023133594543 232536981.477450102568 249999943.500583708286 1 60208.128132297 2023-09-21T03:04:30.630464+00:00 17462944.029631592333 232536999.470793187618 249999943.500424772501 1 60208.128144277 2023-09-21T03:04:31.665536+00:00 17462928.595577824861 232537014.904743373394 249999943.500321209431 1 60208.128155218 2023-09-21T03:04:32.610813+00:00 17462947.796062510461 232536995.704270690680 249999943.500333189964 1 60208.128166639 2023-09-21T03:04:33.597597+00:00 17462965.653737891465 232536977.846329092979 249999943.500066995621 1 60208.128178696 2023-09-21T03:04:34.639345+00:00 17462975.679301764816 232536967.820580154657 249999943.499881923199 1 60208.128190932 2023-09-21T03:04:35.696558+00:00 17462971.482901316136 232536972.016896069050 249999943.499797374010 1 60208.128201458 2023-09-21T03:04:36.605966+00:00 17462932.398644320667 232537011.101078838110 249999943.499723166227 1 60208.128213788 2023-09-21T03:04:37.671311+00:00 17462964.142963301390 232536979.357122600079 249999943.500085890293 1 60208.128224875 2023-09-21T03:04:38.629168+00:00 17462966.093051370233 232536977.406457275152 249999943.499508649111 1 60208.128237084 2023-09-21T03:04:39.684115+00:00 17462931.310944616795 232537012.188990294933 249999943.499934911728 1 60208.128248835 2023-09-21T03:04:40.699335+00:00 17462924.387285221368 232537019.112861275673 249999943.500146508217 1 60208.128260231 2023-09-21T03:04:41.683964+00:00 17463017.963001307100 232536925.536836951971 249999943.499838262796 1 60208.128270656 2023-09-21T03:04:42.584703+00:00 17462950.177453834563 232536993.322957962751 249999943.500411808491 1 60208.128282981 2023-09-21T03:04:43.649599+00:00 17462954.356992594898 232536989.142805993557 249999943.499798595905 1 60208.128294123 2023-09-21T03:04:44.612255+00:00 17462983.428921233863 232536960.071064531803 249999943.499985754490 1 60208.128305412 2023-09-21T03:04:45.587574+00:00 17462897.300610251725 232537046.199297815561 249999943.499908059835 1 60208.128317230 2023-09-21T03:04:46.608687+00:00 17462933.248040191829 232537010.252379029989 249999943.500419229269 1 60208.128329221 2023-09-21T03:04:47.644685+00:00 17462969.239866480231 232536974.260716944933 249999943.500583410263 1 60208.128340437 2023-09-21T03:04:48.613757+00:00 17462935.030378710479 232537008.469621002674 249999943.499999701977 1 60208.128351432 2023-09-21T03:04:49.563696+00:00 17462976.853208635002 232536966.645780801773 249999943.498989433050 1 60208.128364009 2023-09-21T03:04:50.650355+00:00 17462987.004970975220 232536956.494252443314 249999943.499223411083 1 60208.128375405 2023-09-21T03:04:51.634933+00:00 17462934.095647282898 232537009.403893142939 249999943.499540418386 1 60208.128387175 2023-09-21T03:04:52.651902+00:00 17462987.461427938193 232536956.038541704416 249999943.499969631433 1 60208.128398173 2023-09-21T03:04:53.602161+00:00 17462922.328807130456 232537021.170531481504 249999943.499338626862 1 60208.128409483 2023-09-21T03:04:54.579350+00:00 17462961.299342554063 232536982.199992537498 249999943.499335080385 1 60208.128421493 2023-09-21T03:04:55.617015+00:00 17462956.796060055494 232536986.703490436077 249999943.499550491571 1 60208.128432726 2023-09-21T03:04:56.587525+00:00 17462943.310977432877 232537000.189410716295 249999943.500388145447 1 60208.128444313 2023-09-21T03:04:57.588601+00:00 17462932.046918351203 232537011.453209519386 249999943.500127881765 1 60208.128455485 2023-09-21T03:04:58.553927+00:00 17463019.039872396737 232536924.460056781769 249999943.499929189682 1 60208.128467645 2023-09-21T03:04:59.604533+00:00 17462984.476999592036 232536959.022926747799 249999943.499926328659 1 60208.128478533 2023-09-21T03:05:00.545275+00:00 17462966.779463667423 232536976.720510870218 249999943.499974548817 1 60208.128490873 2023-09-21T03:05:01.611376+00:00 17462934.131528344005 232537009.368486940861 249999943.500015288591 1 60208.128507058 2023-09-21T03:05:03.009774+00:00 17462953.715222787112 232536989.785810709000 249999943.501033484936 1 60208.128517596 2023-09-21T03:05:03.920265+00:00 17463000.547510970384 232536942.953503519297 249999943.501014500856 1 60208.128527712 2023-09-21T03:05:04.794323+00:00 17462878.054136980325 232537065.446268171072 249999943.500405162573 1 60208.128539315 2023-09-21T03:05:05.796834+00:00 17462962.537980757654 232536980.961945116520 249999943.499925881624 1 60208.128549701 2023-09-21T03:05:06.694120+00:00 17462978.996280957013 232536964.503223180771 249999943.499504148960 1 60208.128560933 2023-09-21T03:05:07.664639+00:00 17462943.113700632006 232537000.385972470045 249999943.499673098326 1 60208.128572818 2023-09-21T03:05:08.691512+00:00 17462949.225262831897 232536994.274112880230 249999943.499375700951 1 60208.128583632 2023-09-21T03:05:09.625847+00:00 17462953.000202696770 232536990.499266117811 249999943.499468803406 1 60208.128596229 2023-09-21T03:05:10.714248+00:00 17462955.829872321337 232536987.670248240232 249999943.500120550394 1 60208.128607426 2023-09-21T03:05:11.681584+00:00 17462904.009376764297 232537039.490268230438 249999943.499644994736 1 60208.128619789 2023-09-21T03:05:12.749741+00:00 17462930.528261184692 232537012.971597939730 249999943.499859124422 1 60208.128630794 2023-09-21T03:05:13.700599+00:00 17462919.245670232922 232537024.254817634821 249999943.500487864017 1 60208.128642025 2023-09-21T03:05:14.670959+00:00 17462984.697744589299 232536958.802642941475 249999943.500387519598 1 60208.128653150 2023-09-21T03:05:15.632158+00:00 17462960.481004312634 232536983.018771231174 249999943.499775528908 1 60208.128665008 2023-09-21T03:05:16.656686+00:00 17462951.461450677365 232536992.038571655750 249999943.500022321939 1 60208.128677070 2023-09-21T03:05:17.698872+00:00 17462903.344415131956 232537040.156438082457 249999943.500853210688 1 60208.128688273 2023-09-21T03:05:18.666782+00:00 17462995.943228878081 232536947.556893378496 249999943.500122249126 1 60208.128700151 2023-09-21T03:05:19.693016+00:00 17462976.583066582680 232536966.916140198708 249999943.499206781387 1 60208.128711358 2023-09-21T03:05:20.661323+00:00 17462949.920794103295 232536993.579095035791 249999943.499889135361 1 60208.128722207 2023-09-21T03:05:21.598683+00:00 17462961.799226921052 232536981.701007187366 249999943.500234097242 1 60208.128734547 2023-09-21T03:05:22.664823+00:00 17462941.703206039965 232537001.797253131866 249999943.500459164381 1 60208.128746410 2023-09-21T03:05:23.689862+00:00 17462940.664086014032 232537002.836342126131 249999943.500428140163 1 60208.128757345 2023-09-21T03:05:24.634587+00:00 17462962.078834339976 232536981.421487301588 249999943.500321626663 1 60208.128769209 2023-09-21T03:05:25.659637+00:00 17462991.151648819447 232536952.348351538181 249999943.500000357628 1 60208.128780951 2023-09-21T03:05:26.674134+00:00 17462913.161974582821 232537030.337548732758 249999943.499523311853 1 60208.128791932 2023-09-21T03:05:27.622941+00:00 17462946.755908939987 232536996.743946492672 249999943.499855428934 1 60208.128804131 2023-09-21T03:05:28.676974+00:00 17462962.611351016909 232536980.888510257006 249999943.499861270189 1 60208.128815238 2023-09-21T03:05:29.636613+00:00 17463002.997604470700 232536940.502841204405 249999943.500445663929 1 60208.128826876 2023-09-21T03:05:30.642107+00:00 17462917.521598596126 232537025.978280067444 249999943.499878674746 1 60208.128838890 2023-09-21T03:05:31.680110+00:00 17462975.157316576689 232536968.343057930470 249999943.500374495983 1 60208.128849278 2023-09-21T03:05:32.577623+00:00 17462934.078761998564 232537009.420997858047 249999943.499759852886 1 60208.128860972 2023-09-21T03:05:33.587986+00:00 17462974.930227581412 232536968.569370329380 249999943.499597907066 1 60208.128872462 2023-09-21T03:05:34.580676+00:00 17462929.034359674901 232537014.465519726276 249999943.499879390001 1 60208.128883909 2023-09-21T03:05:35.569783+00:00 17462925.372581310570 232537018.127628207207 249999943.500209510326 1 60208.128895801 2023-09-21T03:05:36.597257+00:00 17462969.989655319601 232536973.510645151138 249999943.500300467014 1 60208.128907864 2023-09-21T03:05:37.639451+00:00 17462957.607433646917 232536985.892785578966 249999943.500219225883 1 60208.128918670 2023-09-21T03:05:38.573096+00:00 17462974.250288434327 232536969.249700129032 249999943.499988555908 1 60208.128930774 2023-09-21T03:05:39.618859+00:00 17462946.436192281544 232536997.063323318958 249999943.499515593052 1 60208.128942078 2023-09-21T03:05:40.595508+00:00 17462952.439827997237 232536991.059822261333 249999943.499650269747 1 60208.128953384 2023-09-21T03:05:41.572392+00:00 17462928.081894475967 232537015.417624890804 249999943.499519377947 1 60208.128965875 2023-09-21T03:05:42.651584+00:00 17462990.675116874278 232536952.824272900820 249999943.499389767647 1 60208.128976434 2023-09-21T03:05:43.563850+00:00 17462972.305224440992 232536971.195244580507 249999943.500469028950 1 60208.128987629 2023-09-21T03:05:44.531093+00:00 17462996.670808155090 232536946.828995198011 249999943.499803364277 1 60208.129000208 2023-09-21T03:05:45.617958+00:00 17462947.779712483287 232536995.721012979746 249999943.500725448132 1 60208.129011758 2023-09-21T03:05:46.615870+00:00 17462943.724583953619 232536999.776014655828 249999943.500598609447 1 60208.129022955 2023-09-21T03:05:47.583296+00:00 17462962.613378129900 232536980.886819958687 249999943.500198096037 1 60208.129034712 2023-09-21T03:05:48.599066+00:00 17462951.113548841327 232536992.386592179537 249999943.500141024590 1 60208.129045834 2023-09-21T03:05:49.560019+00:00 17462979.207943346351 232536964.291385740042 249999943.499329090118 1 60208.129058001 2023-09-21T03:05:50.611274+00:00 17462934.455968506634 232537009.043529510498 249999943.499498009682 1 60208.129069401 2023-09-21T03:05:51.596279+00:00 17462997.341541908681 232536946.158506572247 249999943.500048488379 1 60208.129081116 2023-09-21T03:05:52.608399+00:00 17462935.072985731065 232537008.427638471127 249999943.500624209642 1 60208.129093169 2023-09-21T03:05:53.649769+00:00 17463011.804298110306 232536931.696039915085 249999943.500338017941 1 60208.129104448 2023-09-21T03:05:54.624325+00:00 17462911.202421054244 232537032.297074675560 249999943.499495744705 1 60208.129115686 2023-09-21T03:05:55.595230+00:00 17462961.272955160588 232536982.227026700974 249999943.499981850386 1 60208.129127690 2023-09-21T03:05:56.632429+00:00 17462976.408015407622 232536967.090990275145 249999943.499005675316 1 60208.129138740 2023-09-21T03:05:57.587130+00:00 17462983.021434914321 232536960.478459566832 249999943.499894469976 1 60208.129150362 2023-09-21T03:05:58.591240+00:00 17462965.745369378477 232536977.754609614611 249999943.499978989363 1 60208.129162297 2023-09-21T03:05:59.622470+00:00 17462915.678863957524 232537027.821368277073 249999943.500232219696 1 60208.129173099 2023-09-21T03:06:00.555714+00:00 17462986.330526504666 232536957.169532686472 249999943.500059187412 1 60208.129185134 2023-09-21T03:06:01.595554+00:00 17462955.419384434819 232536988.080687761307 249999943.500072181225 1 60208.129199547 2023-09-21T03:06:02.840867+00:00 17462959.515138734132 232536983.985068798065 249999943.500207543373 1 60208.129211644 2023-09-21T03:06:03.886015+00:00 17462942.089939121157 232537001.410390853882 249999943.500329971313 1 60208.129222713 2023-09-21T03:06:04.842445+00:00 17462960.754559531808 232536982.745159566402 249999943.499719083309 1 60208.129231999 2023-09-21T03:06:05.644729+00:00 17462922.372179109603 232537021.127532571554 249999943.499711692333 1 60208.129244677 2023-09-21T03:06:06.740073+00:00 17463042.191027801484 232536901.308516383171 249999943.499544173479 1 60208.129255779 2023-09-21T03:06:07.699308+00:00 17462931.574981775135 232537011.924627989531 249999943.499609768391 1 60208.129267501 2023-09-21T03:06:08.712075+00:00 17462952.506423097104 232536990.992628395557 249999943.499051481485 1 60208.129279553 2023-09-21T03:06:09.753356+00:00 17462928.611817326397 232537014.887458890676 249999943.499276220798 1 60208.129289800 2023-09-21T03:06:10.638763+00:00 17462952.961274053901 232536990.538549542427 249999943.499823600054 1 60208.129302562 2023-09-21T03:06:11.741394+00:00 17463038.025588557124 232536905.474237203598 249999943.499825775623 1 60208.129314180 2023-09-21T03:06:12.745176+00:00 17462955.459537643939 232536988.040920495987 249999943.500458151102 1 60208.129325316 2023-09-21T03:06:13.707334+00:00 17462898.767350126058 232537044.733106344938 249999943.500456482172 1 60208.129336307 2023-09-21T03:06:14.656939+00:00 17462962.347072545439 232536981.153947919607 249999943.501020461321 1 60208.129348211 2023-09-21T03:06:15.685450+00:00 17462972.647060859948 232536970.853493511677 249999943.500554382801 1 60208.129359841 2023-09-21T03:06:16.690308+00:00 17462935.825823180377 232537007.674301296473 249999943.500124484301 1 60208.129371108 2023-09-21T03:06:17.663796+00:00 17462950.138147719204 232536993.361666321754 249999943.499814033508 1 60208.129382382 2023-09-21T03:06:18.637797+00:00 17462905.267842706293 232537038.232651263475 249999943.500493973494 1 60208.129393961 2023-09-21T03:06:19.638251+00:00 17463004.134256675839 232536939.365792691708 249999943.500049352646 1 60208.129405310 2023-09-21T03:06:20.618791+00:00 17462984.490378148854 232536959.009406358004 249999943.499784499407 1 60208.129417363 2023-09-21T03:06:21.660153+00:00 17462937.612068168819 232537005.887536108494 249999943.499604284763 1 60208.129429690 2023-09-21T03:06:22.725196+00:00 17462980.137108080089 232536963.362716466188 249999943.499824553728 1 60208.129441701 2023-09-21T03:06:23.762958+00:00 17462934.505026005208 232537008.994926154613 249999943.499952167273 1 60208.129453215 2023-09-21T03:06:24.757808+00:00 17462955.401082150638 232536988.098021119833 249999943.499103277922 1 60208.129463660 2023-09-21T03:06:25.660202+00:00 17462961.921155117452 232536981.578225523233 249999943.499380648136 1 60208.129476761 2023-09-21T03:06:26.792119+00:00 17462903.839646086097 232537039.660588294268 249999943.500234365463 1 60208.129486876 2023-09-21T03:06:27.666071+00:00 17463000.108218356967 232536943.391748815775 249999943.499967157841 1 60208.129499165 2023-09-21T03:06:28.727886+00:00 17462933.541897580028 232537009.958672076464 249999943.500569641590 1 60208.129509816 2023-09-21T03:06:29.648075+00:00 17462924.694306332618 232537018.805863380432 249999943.500169724226 1 60208.129520427 2023-09-21T03:06:30.564884+00:00 17462980.584352716804 232536962.915178090334 249999943.499530792236 1 60208.129533939 2023-09-21T03:06:31.732323+00:00 17462948.011978048831 232536995.488162785769 249999943.500140845776 1 60208.129544752 2023-09-21T03:06:32.666574+00:00 17462927.970622040331 232537015.529713720083 249999943.500335752964 1 60208.129556536 2023-09-21T03:06:33.684676+00:00 17462964.183679532260 232536979.316657245159 249999943.500336766243 1 60208.129568100 2023-09-21T03:06:34.683853+00:00 17462959.286709263921 232536984.213421672583 249999943.500130951405 1 60208.129579411 2023-09-21T03:06:35.661147+00:00 17462954.638888511807 232536988.860742866993 249999943.499631375074 1 60208.129590636 2023-09-21T03:06:36.630933+00:00 17462994.561944674700 232536948.937769293785 249999943.499713957310 1 60208.129603089 2023-09-21T03:06:37.706878+00:00 17462912.545155271888 232537030.954914659262 249999943.500069916248 1 60208.129614177 2023-09-21T03:06:38.664897+00:00 17462947.553820885718 232536995.945700645447 249999943.499521523714 1 60208.129625445 2023-09-21T03:06:39.638432+00:00 17462968.352998580784 232536975.146837145090 249999943.499835729599 1 60208.129637614 2023-09-21T03:06:40.689891+00:00 17462983.120907519013 232536960.378387480974 249999943.499294996262 1 60208.129649069 2023-09-21T03:06:41.679548+00:00 17462948.249715261161 232536995.249445557594 249999943.499160826206 1 60208.129661743 2023-09-21T03:06:42.774575+00:00 17462995.498150065541 232536948.001652240753 249999943.499802291393 1 60208.129671918 2023-09-21T03:06:43.653726+00:00 17462926.182179171592 232537017.317426890135 249999943.499606072903 1 60208.129683155 2023-09-21T03:06:44.624604+00:00 17462961.583914965391 232536981.915903002024 249999943.499817967415 1 60208.129695129 2023-09-21T03:06:45.659096+00:00 17462937.689510956407 232537005.810179680586 249999943.499690651894 1 60208.129706592 2023-09-21T03:06:46.649532+00:00 17462934.952076483518 232537008.547675788403 249999943.499752283096 1 60208.129717800 2023-09-21T03:06:47.617937+00:00 17462943.916786346585 232536999.583696603775 249999943.500482946634 1 60208.129728454 2023-09-21T03:06:48.538428+00:00 17463004.755423303694 232536938.745270282030 249999943.500693589449 1 60208.129740473 2023-09-21T03:06:49.576840+00:00 17462938.159152004868 232537005.341446250677 249999943.500598251820 1 60208.129752916 2023-09-21T03:06:50.651964+00:00 17462983.256381515414 232536960.243546843529 249999943.499928355217 1 60208.129763763 2023-09-21T03:06:51.589119+00:00 17462979.606419071555 232536963.893538773060 249999943.499957859516 1 60208.129775554 2023-09-21T03:06:52.607869+00:00 17462968.026187442243 232536975.473906755447 249999943.500094205141 1 60208.129787733 2023-09-21T03:06:53.660159+00:00 17462913.552903294563 232537029.947084605694 249999943.499987900257 1 60208.129798905 2023-09-21T03:06:54.625435+00:00 17462945.711257878691 232536997.788850694895 249999943.500108569860 1 60208.129809829 2023-09-21T03:06:55.569282+00:00 17462947.631212759763 232536995.868246287107 249999943.499459058046 1 60208.129821624 2023-09-21T03:06:56.588339+00:00 17462936.948490470648 232537006.551612734795 249999943.500103205442 1 60208.129833548 2023-09-21T03:06:57.618575+00:00 17462905.376777853817 232537038.123517692089 249999943.500295549631 1 60208.129844928 2023-09-21T03:06:58.601818+00:00 17462993.357424762100 232536950.143219232559 249999943.500643998384 1 60208.129855540 2023-09-21T03:06:59.518653+00:00 17462930.579968124628 232537012.920388519764 249999943.500356644392 1 60208.129867821 2023-09-21T03:07:00.579705+00:00 17462933.468904554844 232537010.030962705612 249999943.499867260456 1 60208.129879345 2023-09-21T03:07:01.575445+00:00 17463010.445634268224 232536933.055156141520 249999943.500790417194 1 60208.129892260 2023-09-21T03:07:02.691268+00:00 17462952.141643803567 232536991.359014570713 249999943.500658363104 1 60208.129904129 2023-09-21T03:07:03.716690+00:00 17462953.447723113000 232536990.052177459002 249999943.499900579453 1 60208.129915321 2023-09-21T03:07:04.683735+00:00 17462961.253035996109 232536982.246372431517 249999943.499408423901 1 60208.129927270 2023-09-21T03:07:05.716125+00:00 17462981.469455424696 232536962.030122101307 249999943.499577522278 1 60208.129938249 2023-09-21T03:07:06.664667+00:00 17463011.914380397648 232536931.585126549006 249999943.499506950378 1 60208.129949443 2023-09-21T03:07:07.631843+00:00 17462940.866539236158 232537002.633589893579 249999943.500129133463 1 60208.129960832 2023-09-21T03:07:08.615876+00:00 17462960.926223389804 232536982.573276877403 249999943.499500274658 1 60208.129972700 2023-09-21T03:07:09.641335+00:00 17462994.162081070244 232536949.337379634380 249999943.499460697174 1 60208.129984298 2023-09-21T03:07:10.643342+00:00 17462958.831205543131 232536984.668761223555 249999943.499966770411 1 60208.129996126 2023-09-21T03:07:11.665299+00:00 17462915.703875236213 232537027.796406000853 249999943.500281244516 1 60208.130006830 2023-09-21T03:07:12.590147+00:00 17462956.408918194473 232536987.090664744377 249999943.499582946301 1 60208.130018886 2023-09-21T03:07:13.631789+00:00 17462982.761998411268 232536960.737788200378 249999943.499786615372 1 60208.130030826 2023-09-21T03:07:14.663328+00:00 17462984.589472599328 232536958.910721927881 249999943.500194519758 1 60208.130041972 2023-09-21T03:07:15.626352+00:00 17462951.486246272922 232536992.013286888599 249999943.499533176422 1 60208.130053033 2023-09-21T03:07:16.582075+00:00 17462938.715020123869 232537004.784825086594 249999943.499845206738 1 60208.130064898 2023-09-21T03:07:17.607217+00:00 17462974.238595489413 232536969.261539846659 249999943.500135332346 1 60208.130077039 2023-09-21T03:07:18.656139+00:00 17462936.356019765139 232537007.143849551678 249999943.499869316816 1 60208.130087975 2023-09-21T03:07:19.601023+00:00 17462965.128069333732 232536978.372001528740 249999943.500070869923 1 60208.130099139 2023-09-21T03:07:20.565571+00:00 17462928.478007275611 232537015.021857529879 249999943.499864816666 1 60208.130110784 2023-09-21T03:07:21.571675+00:00 17462973.818924397230 232536969.680701315403 249999943.499625712633 1 60208.130122866 2023-09-21T03:07:22.615605+00:00 17462961.079786688089 232536982.420222401619 249999943.500009089708 1 60208.130134605 2023-09-21T03:07:23.629900+00:00 17462902.381774030626 232537041.118808984756 249999943.500583022833 1 60208.130146338 2023-09-21T03:07:24.643615+00:00 17462942.363095000386 232537001.136999726295 249999943.500094711781 1 60208.130157678 2023-09-21T03:07:25.623437+00:00 17462952.952060680836 232536990.548151910305 249999943.500212579966 1 60208.130168943 2023-09-21T03:07:26.596628+00:00 17462990.493713647127 232536953.005865573883 249999943.499579221010 1 60208.130180982 2023-09-21T03:07:27.636847+00:00 17462916.949269369245 232537026.550522595644 249999943.499791979790 1 60208.130192223 2023-09-21T03:07:28.608071+00:00 17463015.755305048078 232536927.744855344296 249999943.500160396099 1 60208.130203838 2023-09-21T03:07:29.611593+00:00 17462957.686473455280 232536985.813702076674 249999943.500175535679 1 60208.130214639 2023-09-21T03:07:30.544768+00:00 17462943.850340601057 232536999.649561524391 249999943.499902129173 1 60208.130226941 2023-09-21T03:07:31.607716+00:00 17462931.805809035897 232537011.694156289101 249999943.499965310097 1 60208.130238398 2023-09-21T03:07:32.597610+00:00 17462950.519746463746 232536992.980254262686 249999943.500000715256 1 60208.130249948 2023-09-21T03:07:33.595476+00:00 17462972.639711115509 232536970.860002905130 249999943.499714016914 1 60208.130261449 2023-09-21T03:07:34.589174+00:00 17462955.445538617671 232536988.054488658905 249999943.500027269125 1 60208.130272829 2023-09-21T03:07:35.572468+00:00 17462970.133490856737 232536973.366846978664 249999943.500337839127 1 60208.130285006 2023-09-21T03:07:36.624551+00:00 17462933.113520927727 232537010.387357145548 249999943.500878065825 1 60208.130296736 2023-09-21T03:07:37.638000+00:00 17462974.888550259173 232536968.611540079117 249999943.500090330839 1 60208.130307440 2023-09-21T03:07:38.562845+00:00 17462953.474230930209 232536990.025792151690 249999943.500023066998 1 60208.130318877 2023-09-21T03:07:39.551005+00:00 17462947.262559846044 232536996.237719297409 249999943.500279128551 1 60208.130330854 2023-09-21T03:07:40.585745+00:00 17463004.145392637700 232536939.354358851910 249999943.499751478434 1 60208.130342554 2023-09-21T03:07:41.596661+00:00 17462959.079904649407 232536984.419936627150 249999943.499841272831 1 60208.130354107 2023-09-21T03:07:42.594872+00:00 17462971.475298900157 232536972.024715870619 249999943.500014781952 1 60208.130365718 2023-09-21T03:07:43.598043+00:00 17462925.405586231500 232537018.094408184290 249999943.499994426966 1 60208.130378070 2023-09-21T03:07:44.665289+00:00 17462906.333184640855 232537037.166784107685 249999943.499968737364 1 60208.130388915 2023-09-21T03:07:45.602225+00:00 17462963.012304645032 232536980.487473934889 249999943.499778568745 1 60208.130400283 2023-09-21T03:07:46.584477+00:00 17462998.432979311794 232536945.066980719566 249999943.499960035086 1 60208.130412010 2023-09-21T03:07:47.597637+00:00 17462905.470796167850 232537038.028736293316 249999943.499532461166 1 60208.130423998 2023-09-21T03:07:48.633480+00:00 17462962.120411977172 232536981.379377722740 249999943.499789714813 1 60208.130434871 2023-09-21T03:07:49.572853+00:00 17462944.017027113587 232536999.482381761074 249999943.499408870935 1 60208.130446939 2023-09-21T03:07:50.615531+00:00 17462998.725315924734 232536944.774777144194 249999943.500093072653 1 60208.130458592 2023-09-21T03:07:51.622304+00:00 17462939.057547606528 232537004.442488014698 249999943.500035613775 1 60208.130469996 2023-09-21T03:07:52.607593+00:00 17462949.285890247673 232536994.213788986206 249999943.499679237604 1 60208.130481429 2023-09-21T03:07:53.595451+00:00 17462972.468424323946 232536971.031186282635 249999943.499610602856 1 60208.130492532 2023-09-21T03:07:54.554735+00:00 17462957.836968086660 232536985.662779122591 249999943.499747216702 1 60208.130504421 2023-09-21T03:07:55.582008+00:00 17462983.726412653923 232536959.773486614227 249999943.499899268150 1 60208.130515556 2023-09-21T03:07:56.544043+00:00 17462931.022930108011 232537012.476951718330 249999943.499881833792 1 60208.130527423 2023-09-21T03:07:57.569338+00:00 17462944.350856862962 232536999.149325489998 249999943.500182360411 1 60208.130539614 2023-09-21T03:07:58.622609+00:00 17462950.334972046316 232536993.164741516113 249999943.499713569880 1 60208.130551060 2023-09-21T03:07:59.611567+00:00 17462980.950881190598 232536962.549701899290 249999943.500583082438 1 60208.130562706 2023-09-21T03:08:00.617820+00:00 17462924.181680824608 232537019.318438410759 249999943.500119239092 1 60208.130576047 2023-09-21T03:08:01.770417+00:00 17462998.395142000169 232536945.104660362005 249999943.499802350998 1 60208.130586317 2023-09-21T03:08:02.657768+00:00 17462939.925158794969 232537003.574767231941 249999943.499926030636 1 60208.130599849 2023-09-21T03:08:03.826977+00:00 17462924.648842763156 232537018.851579129696 249999943.500421881676 1 60208.130609990 2023-09-21T03:08:04.703165+00:00 17462967.610255755484 232536975.890207469463 249999943.500463217497 1 60208.130621217 2023-09-21T03:08:05.673135+00:00 17462910.168628614396 232537033.331858247519 249999943.500486850739 1 60208.130632134 2023-09-21T03:08:06.616410+00:00 17462969.252506989986 232536974.247811317444 249999943.500318318605 1 60208.130644065 2023-09-21T03:08:07.647220+00:00 17462935.292258579284 232537008.207820862532 249999943.500079452991 1 60208.130655831 2023-09-21T03:08:08.663794+00:00 17462992.203691158444 232536951.296796977520 249999943.500488132238 1 60208.130667377 2023-09-21T03:08:09.661343+00:00 17462997.677640192211 232536945.822394996881 249999943.500035196543 1 60208.130679565 2023-09-21T03:08:10.714409+00:00 17462963.026844054461 232536980.473321080208 249999943.500165134668 1 60208.130690240 2023-09-21T03:08:11.636755+00:00 17462971.233544867486 232536972.266304224730 249999943.499849081039 1 60208.130702076 2023-09-21T03:08:12.659314+00:00 17462925.496355060488 232537018.003647655249 249999943.500002712011 1 60208.130713175 2023-09-21T03:08:13.618347+00:00 17463016.535422362387 232536926.964577347040 249999943.499999701977 1 60208.130724848 2023-09-21T03:08:14.626835+00:00 17462895.964898232371 232537047.535358160734 249999943.500256389380 1 60208.130736561 2023-09-21T03:08:15.638886+00:00 17462952.205509603024 232536991.294036895037 249999943.499546498060 1 60208.130748278 2023-09-21T03:08:16.651277+00:00 17463006.672579608858 232536936.827274441719 249999943.499854058027 1 60208.130759350 2023-09-21T03:08:17.607872+00:00 17462956.534938234836 232536986.965373456478 249999943.500311702490 1 60208.130770849 2023-09-21T03:08:18.601342+00:00 17462939.326713711023 232537004.173187702894 249999943.499901413918 1 60208.130782612 2023-09-21T03:08:19.617659+00:00 17462912.273629210889 232537031.226655632257 249999943.500284850597 1 60208.130794580 2023-09-21T03:08:20.651713+00:00 17462917.787913400680 232537025.712029755116 249999943.499943166971 1 60208.130805769 2023-09-21T03:08:21.618447+00:00 17462958.343812987208 232536985.156681030989 249999943.500494003296 1 60208.130818537 2023-09-21T03:08:22.721590+00:00 17462986.542655121535 232536956.957009106874 249999943.499664217234 1 60208.130828599 2023-09-21T03:08:23.590945+00:00 17462947.629745587707 232536995.869546413422 249999943.499292016029 1 60208.130839942 2023-09-21T03:08:24.571013+00:00 17462938.506797865033 232537004.993237823248 249999943.500035703182 1 60208.130852390 2023-09-21T03:08:25.646527+00:00 17462960.846931532025 232536982.652790963650 249999943.499722480774 1 60208.130863798 2023-09-21T03:08:26.632181+00:00 17462986.926689360291 232536956.573359668255 249999943.500049024820 1 60208.130875502 2023-09-21T03:08:27.643363+00:00 17462904.933294009417 232537038.567070394754 249999943.500364392996 1 60208.130887587 2023-09-21T03:08:28.687513+00:00 17462942.823169071227 232537000.676957517862 249999943.500126600266 1 60208.130898196 2023-09-21T03:08:29.604173+00:00 17462976.865885112435 232536966.634287059307 249999943.500172168016 1 60208.130909699 2023-09-21T03:08:30.597989+00:00 17462894.084236588329 232537049.415578335524 249999943.499814927578 1 60208.130921486 2023-09-21T03:08:31.616363+00:00 17463007.671819079667 232536935.827467292547 249999943.499286383390 1 60208.130932994 2023-09-21T03:08:32.610691+00:00 17462950.068807266653 232536993.430608272552 249999943.499415546656 1 60208.130944679 2023-09-21T03:08:33.620329+00:00 17462915.904939122498 232537027.594669729471 249999943.499608844519 1 60208.130957726 2023-09-21T03:08:34.747556+00:00 17462967.189027499408 232536976.311189711094 249999943.500217199326 1 60208.130968416 2023-09-21T03:08:35.671108+00:00 17462912.244567073882 232537031.255305290222 249999943.499872356653 1 60208.130979955 2023-09-21T03:08:36.668126+00:00 17462912.979368511587 232537030.520826667547 249999943.500195175409 1 60208.130991579 2023-09-21T03:08:37.672429+00:00 17462928.375760313123 232537015.124534428120 249999943.500294744968 1 60208.131003176 2023-09-21T03:08:38.674421+00:00 17463000.891474869102 232536942.608263105154 249999943.499737977982 1 60208.131015144 2023-09-21T03:08:39.708459+00:00 17462935.798167519271 232537007.702161163092 249999943.500328689814 1 60208.131026534 2023-09-21T03:08:40.692581+00:00 17463008.718743178993 232536934.781534105539 249999943.500277280807 1 60208.131037435 2023-09-21T03:08:41.634346+00:00 17462913.751144338399 232537029.748460322618 249999943.499604672194 1 60208.131048550 2023-09-21T03:08:42.594708+00:00 17462983.121872339398 232536960.378187000751 249999943.500059336424 1 60208.131060116 2023-09-21T03:08:43.594003+00:00 17462969.427627947181 232536974.071887016296 249999943.499514967203 1 60208.131072123 2023-09-21T03:08:44.631381+00:00 17462899.360595393926 232537044.139463931322 249999943.500059336424 1 60208.131083737 2023-09-21T03:08:45.634842+00:00 17462926.212551783770 232537017.287784725428 249999943.500336498022 1 60208.131095564 2023-09-21T03:08:46.656726+00:00 17462923.555665634573 232537019.944208383560 249999943.499874025583 1 60208.131106544 2023-09-21T03:08:47.605433+00:00 17462978.013016220182 232536965.486563354731 249999943.499579578638 1 60208.131117998 2023-09-21T03:08:48.595036+00:00 17462956.911997441202 232536986.587842613459 249999943.499840050936 1 60208.131129412 2023-09-21T03:08:49.581172+00:00 17462963.475440029055 232536980.024238377810 249999943.499678403139 1 60208.131141367 2023-09-21T03:08:50.614140+00:00 17462963.595046844333 232536979.904654443264 249999943.499701291323 1 60208.131153211 2023-09-21T03:08:51.637478+00:00 17462935.990883678198 232537007.509720325470 249999943.500604003668 1 60208.131163870 2023-09-21T03:08:52.558367+00:00 17463017.228300392628 232536926.272028863430 249999943.500329256058 1 60208.131176065 2023-09-21T03:08:53.612029+00:00 17462924.759829584509 232537018.739513844252 249999943.499343425035 1 60208.131187532 2023-09-21T03:08:54.602755+00:00 17462958.060447454453 232536985.439396440983 249999943.499843895435 1 60208.131198968 2023-09-21T03:08:55.590815+00:00 17463008.549744542688 232536934.950433641672 249999943.500178188086 1 60208.131210892 2023-09-21T03:08:56.621116+00:00 17462955.699678856879 232536987.800310492516 249999943.499989360571 1 60208.131222019 2023-09-21T03:08:57.582408+00:00 17462870.004919644445 232537073.495133459568 249999943.500053107738 1 60208.131233395 2023-09-21T03:08:58.565285+00:00 17462980.000866815448 232536963.499209105968 249999943.500075936317 1 60208.131245086 2023-09-21T03:08:59.575397+00:00 17462966.237164802849 232536977.262753844261 249999943.499918639660 1 60208.131257179 2023-09-21T03:09:00.620301+00:00 17462968.927415233105 232536974.572503447533 249999943.499918669462 1 60208.131272459 2023-09-21T03:09:01.940454+00:00 17462944.530151955783 232536998.970127254725 249999943.500279217958 1 60208.131280887 2023-09-21T03:09:02.668645+00:00 17462957.272090531886 232536986.228292346001 249999943.500382870436 1 60208.131292104 2023-09-21T03:09:03.637761+00:00 17462949.445381004363 232536994.054910659790 249999943.500291675329 1 60208.131303774 2023-09-21T03:09:04.646090+00:00 17462939.198360748589 232537004.301597952843 249999943.499958693981 1 60208.131315846 2023-09-21T03:09:05.689144+00:00 17462987.039015121758 232536956.461386948824 249999943.500402063131 1 60208.131327527 2023-09-21T03:09:06.698281+00:00 17462930.277958441526 232537013.222538948059 249999943.500497400761 1 60208.131337971 2023-09-21T03:09:07.600733+00:00 17462958.096912052482 232536985.404011309147 249999943.500923365355 1 60208.131349907 2023-09-21T03:09:08.631955+00:00 17462937.566345345229 232537005.933131635189 249999943.499476969242 1 60208.131361782 2023-09-21T03:09:09.657985+00:00 17462979.709376305342 232536963.790316581726 249999943.499692887068 1 60208.131373437 2023-09-21T03:09:10.664969+00:00 17462956.870414968580 232536986.628644466400 249999943.499059438705 1 60208.131384235 2023-09-21T03:09:11.597946+00:00 17462997.799269534647 232536945.700552523136 249999943.499822050333 1 60208.131395473 2023-09-21T03:09:12.568876+00:00 17462959.090138062835 232536984.409475088120 249999943.499613165855 1 60208.131407328 2023-09-21T03:09:13.593111+00:00 17462910.136481311172 232537033.363558560610 249999943.500039875507 1 60208.131419247 2023-09-21T03:09:14.622904+00:00 17462961.609668418765 232536981.890018463135 249999943.499686896801 1 60208.131430473 2023-09-21T03:09:15.592887+00:00 17462954.091979924589 232536989.408473193645 249999943.500453114510 1 60208.131442028 2023-09-21T03:09:16.591214+00:00 17462943.982141446322 232536999.518317878246 249999943.500459313393 1 60208.131453537 2023-09-21T03:09:17.585621+00:00 17462983.578735765070 232536959.920910328627 249999943.499646097422 1 60208.131465173 2023-09-21T03:09:18.590951+00:00 17462923.819761317223 232537019.680368155241 249999943.500129461288 1 60208.131476932 2023-09-21T03:09:19.606939+00:00 17462907.736519590020 232537035.763967603445 249999943.500487208366 1 60208.131488821 2023-09-21T03:09:20.634142+00:00 17463009.112477004528 232536934.387228161097 249999943.499705165625 1 60208.131499973 2023-09-21T03:09:21.597682+00:00 17462945.430492307991 232536998.069659262896 249999943.500151574612 1 60208.131511645 2023-09-21T03:09:22.606180+00:00 17462951.987394060940 232536991.513133645058 249999943.500527709723 1 60208.131523665 2023-09-21T03:09:23.644619+00:00 17462963.249972295016 232536980.250196576118 249999943.500168859959 1 60208.131534859 2023-09-21T03:09:24.611765+00:00 17462923.957673914731 232537019.542611390352 249999943.500285297632 1 60208.131546387 2023-09-21T03:09:25.607834+00:00 17463014.699793759733 232536928.800190865993 249999943.499984622002 1 60208.131557861 2023-09-21T03:09:26.599183+00:00 17462998.508760116994 232536944.991376221180 249999943.500136345625 1 60208.131569589 2023-09-21T03:09:27.612441+00:00 17462936.119100708514 232537007.380432635546 249999943.499533355236 1 60208.131581298 2023-09-21T03:09:28.624113+00:00 17462925.317760240287 232537018.182345330715 249999943.500105559826 1 60208.131592632 2023-09-21T03:09:29.603395+00:00 17462970.944654799998 232536972.555412709713 249999943.500067502260 1 60208.131603878 2023-09-21T03:09:30.575092+00:00 17462970.895107422024 232536972.605117291212 249999943.500224709511 1 60208.131616185 2023-09-21T03:09:31.638400+00:00 17462961.223146270961 232536982.276332914829 249999943.499479174614 1 60208.131627227 2023-09-21T03:09:32.592375+00:00 17462955.397535890341 232536988.102697491646 249999943.500233381987 1 60208.131637984 2023-09-21T03:09:33.521810+00:00 17462982.146199304610 232536961.353724688292 249999943.499924004078 1 60208.131650182 2023-09-21T03:09:34.575766+00:00 17462969.685445461422 232536973.814317017794 249999943.499762475491 1 60208.131662655 2023-09-21T03:09:35.653383+00:00 17462980.768896643072 232536962.731217592955 249999943.500114232302 1 60208.131673792 2023-09-21T03:09:36.615646+00:00 17462939.885749813169 232537003.614840745926 249999943.500590562820 1 60208.131685186 2023-09-21T03:09:37.600087+00:00 17462950.110544044524 232536993.389477699995 249999943.500021755695 1 60208.131696854 2023-09-21T03:09:38.608211+00:00 17462942.374348729849 232537001.125745624304 249999943.500094354153 1 60208.131708219 2023-09-21T03:09:39.590141+00:00 17462933.669528353959 232537009.830126017332 249999943.499654382467 1 60208.131720121 2023-09-21T03:09:40.618491+00:00 17462965.819761324674 232536977.680158525705 249999943.499919861555 1 60208.131730596 2023-09-21T03:09:41.523466+00:00 17462954.953484952450 232536988.546831488609 249999943.500316441059 1 60208.131743779 2023-09-21T03:09:42.662526+00:00 17462937.157900951803 232537006.341629654169 249999943.499530613422 1 60208.131754683 2023-09-21T03:09:43.604648+00:00 17462970.215351160616 232536973.284422874451 249999943.499774038792 1 60208.131766381 2023-09-21T03:09:44.615280+00:00 17462962.711334727705 232536980.788054287434 249999943.499389022589 1 60208.131777297 2023-09-21T03:09:45.558457+00:00 17462924.910253215581 232537018.589471369982 249999943.499724596739 1 60208.131789612 2023-09-21T03:09:46.622423+00:00 17462983.506357911974 232536959.992996186018 249999943.499354094267 1 60208.131800836 2023-09-21T03:09:47.592226+00:00 17462996.814790427685 232536946.684753686190 249999943.499544113874 1 60208.131812977 2023-09-21T03:09:48.641212+00:00 17462965.817965779454 232536977.682048320770 249999943.500014096498 1 60208.131823631 2023-09-21T03:09:49.561772+00:00 17462938.055286657065 232537005.444637000561 249999943.499923646450 1 60208.131835655 2023-09-21T03:09:50.600634+00:00 17462933.945960570127 232537009.553894996643 249999943.499855577946 1 60208.131847099 2023-09-21T03:09:51.589358+00:00 17462973.948283523321 232536969.551709592342 249999943.499993115664 1 60208.131858820 2023-09-21T03:09:52.602048+00:00 17462948.697086043656 232536994.802792370319 249999943.499878406525 1 60208.131870465 2023-09-21T03:09:53.608172+00:00 17462953.800726544112 232536989.699157297611 249999943.499883830547 1 60208.131882229 2023-09-21T03:09:54.624584+00:00 17462953.714928347617 232536989.784879267216 249999943.499807626009 1 60208.131893583 2023-09-21T03:09:55.605558+00:00 17462944.089317068458 232536999.411012649536 249999943.500329732895 1 60208.131905209 2023-09-21T03:09:56.610053+00:00 17462983.182990245521 232536960.317219853401 249999943.500210106373 1 60208.131916811 2023-09-21T03:09:57.612493+00:00 17462983.845520764589 232536959.654564678669 249999943.500085443258 1 60208.131928807 2023-09-21T03:09:58.648922+00:00 17462939.329253960401 232537004.170434534550 249999943.499688506126 1 60208.131939656 2023-09-21T03:09:59.586288+00:00 17462967.496914744377 232536976.003117591143 249999943.500032335520 1 60208.131951389 2023-09-21T03:10:00.599982+00:00 17462947.335648205131 232536996.164227843285 249999943.499876052141 1 60208.131970362 2023-09-21T03:10:02.239237+00:00 17462945.978178095073 232536997.521968632936 249999943.500146716833 1 60208.131981298 2023-09-21T03:10:03.184168+00:00 17462940.624231714755 232537002.875497400761 249999943.499729126692 1 60208.131988632 2023-09-21T03:10:03.817752+00:00 17462923.299131583422 232537020.201082974672 249999943.500214546919 1 60208.132001096 2023-09-21T03:10:04.894694+00:00 17462902.254691150039 232537041.245398998260 249999943.500090152025 1 60208.132012218 2023-09-21T03:10:05.855645+00:00 17462989.420798003674 232536954.079280734062 249999943.500078737736 1 60208.132022056 2023-09-21T03:10:06.705624+00:00 17462967.482137221843 232536976.018163412809 249999943.500300645828 1 60208.132033124 2023-09-21T03:10:07.661932+00:00 17462979.107144597918 232536964.393348097801 249999943.500492691994 1 60208.132045116 2023-09-21T03:10:08.698012+00:00 17462947.310487989336 232536996.189683526754 249999943.500171512365 1 60208.132056707 2023-09-21T03:10:09.699468+00:00 17462948.405923813581 232536995.093797534704 249999943.499721348286 1 60208.132067249 2023-09-21T03:10:10.610319+00:00 17462980.155855040997 232536963.344121038914 249999943.499976068735 1 60208.132079862 2023-09-21T03:10:11.700046+00:00 17462941.297178596258 232537002.203090161085 249999943.500268757343 1 60208.132091434 2023-09-21T03:10:12.699852+00:00 17462936.592881150544 232537006.906984061003 249999943.499865204096 1 60208.132102675 2023-09-21T03:10:13.671084+00:00 17462919.454273283482 232537024.045496463776 249999943.499769747257 1 60208.132113249 2023-09-21T03:10:14.584717+00:00 17462924.043841414154 232537019.455942630768 249999943.499784052372 1 60208.132125443 2023-09-21T03:10:15.638241+00:00 17463004.353895973414 232536939.146209657192 249999943.500105619431 1 60208.132136962 2023-09-21T03:10:16.633572+00:00 17462927.715329188854 232537015.785803437233 249999943.501132637262 1 60208.132149147 2023-09-21T03:10:17.686281+00:00 17462931.986435908824 232537011.514444351196 249999943.500880271196 1 60208.132160300 2023-09-21T03:10:18.649925+00:00 17462983.611499290913 232536959.888854175806 249999943.500353455544 1 60208.132172122 2023-09-21T03:10:19.671332+00:00 17462958.209233667701 232536985.289204806089 249999943.498438477516 1 60208.132183156 2023-09-21T03:10:20.624696+00:00 17462949.461080469191 232536994.037449359894 249999943.498529821634 1 60208.132195070 2023-09-21T03:10:21.654062+00:00 17462963.265616714954 232536980.233854472637 249999943.499471187592 1 60208.132206510 2023-09-21T03:10:22.642453+00:00 17462940.639540582895 232537002.861284732819 249999943.500825315714 1 60208.132218520 2023-09-21T03:10:23.680103+00:00 17462967.540225148201 232536975.960277915001 249999943.500503063202 1 60208.132229238 2023-09-21T03:10:24.606173+00:00 17462945.367895398289 232536998.132687956095 249999943.500583350658 1 60208.132240091 2023-09-21T03:10:25.543847+00:00 17462918.850427791476 232537024.649899840355 249999943.500327646732 1 60208.132252907 2023-09-21T03:10:26.651217+00:00 17462974.758864525706 232536968.741237878799 249999943.500102400780 1 60208.132265056 2023-09-21T03:10:27.700803+00:00 17462950.138048134744 232536993.362201005220 249999943.500249147415 1 60208.132275993 2023-09-21T03:10:28.645762+00:00 17462998.173329472542 232536945.326606750488 249999943.499936223030 1 60208.132287518 2023-09-21T03:10:29.641533+00:00 17462965.933791268617 232536977.566482156515 249999943.500273436308 1 60208.132298972 2023-09-21T03:10:30.631223+00:00 17462956.441813535988 232536987.058174788952 249999943.499988317490 1 60208.132309846 2023-09-21T03:10:31.570652+00:00 17462963.519152972847 232536979.980626463890 249999943.499779433012 1 60208.132322855 2023-09-21T03:10:32.694688+00:00 17462984.228500310332 232536959.271203279495 249999943.499703586102 1 60208.132334076 2023-09-21T03:10:33.664177+00:00 17462921.222832247615 232537022.276476711035 249999943.499308943748 1 60208.132344527 2023-09-21T03:10:34.567123+00:00 17462957.083496406674 232536986.416290134192 249999943.499786555767 1 60208.132355910 2023-09-21T03:10:35.550610+00:00 17462963.011395726353 232536980.489160090685 249999943.500555813313 1 60208.132368450 2023-09-21T03:10:36.634083+00:00 17462952.978781376034 232536990.521094858646 249999943.499876230955 1 60208.132379287 2023-09-21T03:10:37.570366+00:00 17462987.076377872378 232536956.424055308104 249999943.500433176756 1 60208.132391941 2023-09-21T03:10:38.663676+00:00 17462951.622160010040 232536991.877745449543 249999943.499905467033 1 60208.132403639 2023-09-21T03:10:39.674393+00:00 17462921.243932977319 232537022.255371659994 249999943.499304652214 1 60208.132415100 2023-09-21T03:10:40.664678+00:00 17462938.906925588846 232537004.592694133520 249999943.499619722366 1 60208.132426617 2023-09-21T03:10:41.659706+00:00 17462952.378034252673 232536991.121710330248 249999943.499744594097 1 60208.132437321 2023-09-21T03:10:42.584515+00:00 17462941.378968261182 232537002.120299994946 249999943.499268263578 1 60208.132449044 2023-09-21T03:10:43.597413+00:00 17462951.351963955909 232536992.148354202509 249999943.500318169594 1 60208.132460556 2023-09-21T03:10:44.592014+00:00 17462954.327572587878 232536989.172179043293 249999943.499751627445 1 60208.132472718 2023-09-21T03:10:45.642856+00:00 17462948.812818042934 232536994.686610639095 249999943.499428689480 1 60208.132484050 2023-09-21T03:10:46.621983+00:00 17462954.688245024532 232536988.811384052038 249999943.499629080296 1 60208.132494933 2023-09-21T03:10:47.562260+00:00 17462952.252648197114 232536991.247152149677 249999943.499800354242 1 60208.132506902 2023-09-21T03:10:48.596312+00:00 17462953.268306564540 232536990.231478899717 249999943.499785453081 1 60208.132518709 2023-09-21T03:10:49.616466+00:00 17462967.326017722487 232536976.174088567495 249999943.500106275082 1 60208.132529628 2023-09-21T03:10:50.559899+00:00 17462925.935787804425 232537017.564226508141 249999943.500014305115 1 60208.132542085 2023-09-21T03:10:51.636177+00:00 17462959.060265380889 232536984.439801156521 249999943.500066548586 1 60208.132553330 2023-09-21T03:10:52.607671+00:00 17462968.026784759015 232536975.473151057959 249999943.499935805798 1 60208.132564993 2023-09-21T03:10:53.615384+00:00 17462967.920418966562 232536975.580398917198 249999943.500817894936 1 60208.132576423 2023-09-21T03:10:54.602922+00:00 17462964.163379784673 232536979.337163954973 249999943.500543743372 1 60208.132587858 2023-09-21T03:10:55.590987+00:00 17462984.506529793143 232536958.993726611137 249999943.500256419182 1 60208.132599844 2023-09-21T03:10:56.626472+00:00 17462923.659005675465 232537019.841247022152 249999943.500252693892 1 60208.132610548 2023-09-21T03:10:57.551361+00:00 17462995.998371507972 232536947.501572757959 249999943.499944269657 1 60208.132622435 2023-09-21T03:10:58.578410+00:00 17462967.846729505807 232536975.653123617172 249999943.499853134155 1 60208.132634522 2023-09-21T03:10:59.622692+00:00 17462941.768003433943 232537001.732172280550 249999943.500175714493 1 60208.132645849 2023-09-21T03:11:00.601390+00:00 17462965.192701373249 232536978.306548982859 249999943.499250352383 1 60208.132660823 2023-09-21T03:11:01.895085+00:00 17462937.667847890407 232537005.831487059593 249999943.499334961176 1 60208.132669602 2023-09-21T03:11:02.653594+00:00 17462968.911571275443 232536974.588627994061 249999943.500199258327 1 60208.132681272 2023-09-21T03:11:03.661900+00:00 17463015.715976107866 232536927.784228116274 249999943.500204235315 1 60208.132692955 2023-09-21T03:11:04.671337+00:00 17462924.784908764064 232537018.714426785707 249999943.499335557222 1 60208.132704311 2023-09-21T03:11:05.652495+00:00 17463004.537445027381 232536938.962807029486 249999943.500252068043 1 60208.132715812 2023-09-21T03:11:06.646161+00:00 17462977.636207818985 232536965.864545851946 249999943.500753670931 1 60208.132727542 2023-09-21T03:11:07.659622+00:00 17462951.199399795383 232536992.300798177719 249999943.500197976828 1 60208.132738746 2023-09-21T03:11:08.627684+00:00 17462970.199079778045 232536973.301131188869 249999943.500210970640 1 60208.132750187 2023-09-21T03:11:09.616148+00:00 17463006.950993373990 232536936.548428982496 249999943.499422371387 1 60208.132761875 2023-09-21T03:11:10.625998+00:00 17462956.473911389709 232536987.025228291750 249999943.499139666557 1 60208.132773278 2023-09-21T03:11:11.611233+00:00 17462957.314610384405 232536986.185448557138 249999943.500058948994 1 60208.132784882 2023-09-21T03:11:12.613753+00:00 17462960.013324163854 232536983.486699640751 249999943.500023812056 1 60208.132796108 2023-09-21T03:11:13.583704+00:00 17462941.758356131613 232537001.741311609745 249999943.499667733908 1 60208.132807703 2023-09-21T03:11:14.585496+00:00 17463027.180626071990 232536916.319312244654 249999943.499938309193 1 60208.132819407 2023-09-21T03:11:15.596758+00:00 17462961.812782872468 232536981.687001883984 249999943.499784767628 1 60208.132831038 2023-09-21T03:11:16.601712+00:00 17462942.590831551701 232537000.909171849489 249999943.500003397465 1 60208.132843028 2023-09-21T03:11:17.637637+00:00 17462987.156271811575 232536956.343592882156 249999943.499864697456 1 60208.132854050 2023-09-21T03:11:18.589888+00:00 17463002.704863023013 232536940.795339584351 249999943.500202596188 1 60208.132865461 2023-09-21T03:11:19.575809+00:00 17462954.299737323076 232536989.200657278299 249999943.500394612551 1 60208.132876860 2023-09-21T03:11:20.560651+00:00 17462962.445696625859 232536981.055165201426 249999943.500861823559 1 60208.132888521 2023-09-21T03:11:21.568168+00:00 17462960.005710680038 232536983.494631260633 249999943.500341951847 1 60208.132900699 2023-09-21T03:11:22.620350+00:00 17462931.909460771829 232537011.591343343258 249999943.500804126263 1 60208.132911847 2023-09-21T03:11:23.583623+00:00 17462959.102733157575 232536984.397633314133 249999943.500366479158 1 60208.132923646 2023-09-21T03:11:24.603039+00:00 17462937.982743084431 232537005.516988873482 249999943.499731957912 1 60208.132935361 2023-09-21T03:11:25.615209+00:00 17462946.329299546778 232536997.170011848211 249999943.499311387539 1 60208.132946798 2023-09-21T03:11:26.603305+00:00 17462952.536396369338 232536990.963338166475 249999943.499734520912 1 60208.132958506 2023-09-21T03:11:27.614919+00:00 17462943.632014781237 232536999.867601573467 249999943.499616354704 1 60208.132969756 2023-09-21T03:11:28.586932+00:00 17462987.405213963240 232536956.095082640648 249999943.500296592712 1 60208.132981451 2023-09-21T03:11:29.597373+00:00 17462927.308686405420 232537016.191652655602 249999943.500339061022 1 60208.132992839 2023-09-21T03:11:30.581231+00:00 17462933.477850839496 232537010.022207021713 249999943.500057876110 1 60208.133004935 2023-09-21T03:11:31.626445+00:00 17462941.677121814340 232537001.822570621967 249999943.499692440033 1 60208.133016204 2023-09-21T03:11:32.600046+00:00 17462962.506051279604 232536980.994326800108 249999943.500378072262 1 60208.133027938 2023-09-21T03:11:33.613865+00:00 17463009.879783686250 232536933.620187222958 249999943.499970912933 1 60208.133039404 2023-09-21T03:11:34.604480+00:00 17462948.704492878169 232536994.795278191566 249999943.499771058559 1 60208.133050804 2023-09-21T03:11:35.589424+00:00 17462960.687915284187 232536982.812162399292 249999943.500077694654 1 60208.133062704 2023-09-21T03:11:36.617645+00:00 17462945.625095840544 232536997.874793112278 249999943.499888956547 1 60208.133073952 2023-09-21T03:11:37.589481+00:00 17462945.671858508140 232536997.827518612146 249999943.499377131462 1 60208.133085806 2023-09-21T03:11:38.613614+00:00 17462991.346887394786 232536952.152309805155 249999943.499197185040 1 60208.133096417 2023-09-21T03:11:39.530486+00:00 17462929.886360991746 232537013.613422989845 249999943.499783992767 1 60208.133109088 2023-09-21T03:11:40.625206+00:00 17462966.294312324375 232536977.205527573824 249999943.499839901924 1 60208.133120031 2023-09-21T03:11:41.570695+00:00 17463008.882016673684 232536934.618348449469 249999943.500365138054 1 60208.133131390 2023-09-21T03:11:42.552031+00:00 17462934.306254811585 232537009.193867266178 249999943.500122070312 1 60208.133143161 2023-09-21T03:11:43.569139+00:00 17462905.957344025373 232537037.542876631021 249999943.500220656395 1 60208.133155798 2023-09-21T03:11:44.660956+00:00 17463043.313154406846 232536900.187145382166 249999943.500299781561 1 60208.133165771 2023-09-21T03:11:45.522604+00:00 17462930.493534605950 232537013.006098955870 249999943.499633550644 1 60208.133178508 2023-09-21T03:11:46.623093+00:00 17462987.675597026944 232536955.823939979076 249999943.499536991119 1 60208.133189702 2023-09-21T03:11:47.590245+00:00 17462943.220691222697 232537000.279062956572 249999943.499754190445 1 60208.133201444 2023-09-21T03:11:48.604710+00:00 17463024.216399997473 232536919.283136457205 249999943.499536454678 1 60208.133212544 2023-09-21T03:11:49.563788+00:00 17462908.030624825507 232537035.469583213329 249999943.500208050013 1 60208.133225439 2023-09-21T03:11:50.677911+00:00 17462943.165193688124 232537000.334876835346 249999943.500070512295 1 60208.133235314 2023-09-21T03:11:51.531130+00:00 17462986.485250405967 232536957.015085339546 249999943.500335752964 1 60208.133247372 2023-09-21T03:11:52.572927+00:00 17462972.349082246423 232536971.150541543961 249999943.499623775482 1 60208.133259244 2023-09-21T03:11:53.598656+00:00 17462917.234221581370 232537026.265676379204 249999943.499897956848 1 60208.133271156 2023-09-21T03:11:54.627905+00:00 17462986.280918560922 232536957.219076186419 249999943.499994754791 1 60208.133281752 2023-09-21T03:11:55.543323+00:00 17462920.474419023842 232537023.025049746037 249999943.499468773603 1 60208.133293854 2023-09-21T03:11:56.589006+00:00 17463009.539817441255 232536933.960325002670 249999943.500142455101 1 60208.133305463 2023-09-21T03:11:57.592040+00:00 17462962.854613725096 232536980.645717620850 249999943.500331342220 1 60208.133317021 2023-09-21T03:11:58.590589+00:00 17462913.246797639877 232537030.253534823656 249999943.500332474709 1 60208.133328512 2023-09-21T03:11:59.583434+00:00 17462990.322779439390 232536953.177262008190 249999943.500041455030 1 60208.133340617 2023-09-21T03:12:00.629336+00:00 17462978.006651356816 232536965.493055135012 249999943.499706506729 1 60208.133355644 2023-09-21T03:12:01.927620+00:00 17462934.344378571957 232537009.155588895082 249999943.499967455864 1 60208.133367963 2023-09-21T03:12:02.992024+00:00 17462911.499432470649 232537032.000845879316 249999943.500278353691 1 60208.133376976 2023-09-21T03:12:03.770665+00:00 17463012.251833055168 232536931.248267740011 249999943.500100791454 1 60208.133388656 2023-09-21T03:12:04.779884+00:00 17462939.578022699803 232537003.922370612621 249999943.500393301249 1 60208.133400637 2023-09-21T03:12:05.815004+00:00 17462928.551310855895 232537014.948929280043 249999943.500240147114 1 60208.133411081 2023-09-21T03:12:06.717380+00:00 17462967.304305579513 232536976.196278423071 249999943.500584006310 1 60208.133422005 2023-09-21T03:12:07.661277+00:00 17462955.143289994448 232536988.356938183308 249999943.500228166580 1 60208.133434580 2023-09-21T03:12:08.747739+00:00 17462964.789923280478 232536978.710160702467 249999943.500083982944 1 60208.133445118 2023-09-21T03:12:09.658138+00:00 17462916.841885339469 232537026.658609539270 249999943.500494867563 1 60208.133457340 2023-09-21T03:12:10.714162+00:00 17462969.791242077947 232536973.708924561739 249999943.500166654587 1 60208.133468277 2023-09-21T03:12:11.659139+00:00 17462900.394604358822 232537043.105687946081 249999943.500292301178 1 60208.133479650 2023-09-21T03:12:12.641755+00:00 17462949.237708661705 232536994.262497186661 249999943.500205844641 1 60208.133491227 2023-09-21T03:12:13.642015+00:00 17462978.585511308163 232536964.914089292288 249999943.499600589275 1 60208.133502884 2023-09-21T03:12:14.649204+00:00 17462972.683002792299 232536970.816931784153 249999943.499934583902 1 60208.133514747 2023-09-21T03:12:15.674170+00:00 17462923.902063332498 232537019.597757458687 249999943.499820798635 1 60208.133525655 2023-09-21T03:12:16.616604+00:00 17462981.609013557434 232536961.890484094620 249999943.499497652054 1 60208.133538209 2023-09-21T03:12:17.701290+00:00 17462951.222727708519 232536992.277122080326 249999943.499849796295 1 60208.133549196 2023-09-21T03:12:18.650528+00:00 17463025.261787854135 232536918.237865179777 249999943.499653041363 1 60208.133560955 2023-09-21T03:12:19.666502+00:00 17462914.345459692180 232537029.154617071152 249999943.500076770782 1 60208.133572349 2023-09-21T03:12:20.650965+00:00 17462956.491892453283 232536987.007032006979 249999943.498924463987 1 60208.133583223 2023-09-21T03:12:21.590485+00:00 17462956.449203737080 232536987.051310837269 249999943.500514566898 1 60208.133595467 2023-09-21T03:12:22.648299+00:00 17462985.767007611692 232536957.732681602240 249999943.499689221382 1 60208.133607240 2023-09-21T03:12:23.665519+00:00 17462915.485759772360 232537028.013873219490 249999943.499632984400 1 60208.133619410 2023-09-21T03:12:24.717074+00:00 17462996.912061445415 232536946.587971627712 249999943.500033080578 1 60208.133630354 2023-09-21T03:12:25.662615+00:00 17462908.596296995878 232537034.904052078724 249999943.500349074602 1 60208.133641116 2023-09-21T03:12:26.592454+00:00 17462996.553925983608 232536946.946434676647 249999943.500360667706 1 60208.133652790 2023-09-21T03:12:27.601049+00:00 17462932.576313007623 232537010.923966825008 249999943.500279843807 1 60208.133664652 2023-09-21T03:12:28.625932+00:00 17462942.854826226830 232537000.644891291857 249999943.499717533588 1 60208.133676453 2023-09-21T03:12:29.645577+00:00 17462988.207734592259 232536955.292268902063 249999943.500003486872 1 60208.133687788 2023-09-21T03:12:30.624852+00:00 17462955.814783893526 232536987.685455441475 249999943.500239342451 1 60208.133700242 2023-09-21T03:12:31.700951+00:00 17463009.778647456318 232536933.721054941416 249999943.499702394009 1 60208.133712372 2023-09-21T03:12:32.748904+00:00 17462957.073994573206 232536986.425674647093 249999943.499669224024 1 60208.133722216 2023-09-21T03:12:33.599501+00:00 17462919.853083681315 232537023.646840691566 249999943.499924361706 1 60208.133733985 2023-09-21T03:12:34.616331+00:00 17463028.246012318879 232536915.253969550133 249999943.499981880188 1 60208.133746323 2023-09-21T03:12:35.682291+00:00 17462899.385498289019 232537044.114309072495 249999943.499807357788 1 60208.133758178 2023-09-21T03:12:36.706549+00:00 17462957.007828012109 232536986.492290794849 249999943.500118792057 1 60208.133768879 2023-09-21T03:12:37.631188+00:00 17462918.428649477661 232537025.071033507586 249999943.499682992697 1 60208.133780016 2023-09-21T03:12:38.593400+00:00 17462979.726351849735 232536963.773492306471 249999943.499844163656 1 60208.133792236 2023-09-21T03:12:39.649225+00:00 17462961.527922160923 232536981.972045898438 249999943.499968051910 1 60208.133804074 2023-09-21T03:12:40.671974+00:00 17462967.217777676880 232536976.281428426504 249999943.499206095934 1 60208.133815963 2023-09-21T03:12:41.699185+00:00 17462975.590634435415 232536967.909443765879 249999943.500078201294 1 60208.133826196 2023-09-21T03:12:42.583356+00:00 17462980.430967655033 232536963.069030284882 249999943.499997943640 1 60208.133838459 2023-09-21T03:12:43.642831+00:00 17462918.801487095654 232537024.698642611504 249999943.500129699707 1 60208.133849569 2023-09-21T03:12:44.602784+00:00 17462926.061761524528 232537017.438072353601 249999943.499833881855 1 60208.133861091 2023-09-21T03:12:45.598302+00:00 17462996.823223751038 232536946.676675528288 249999943.499899268150 1 60208.133872414 2023-09-21T03:12:46.576599+00:00 17462925.781466290355 232537017.718464672565 249999943.499930977821 1 60208.133884201 2023-09-21T03:12:47.594931+00:00 17462937.961867008358 232537005.537902086973 249999943.499769091606 1 60208.133895592 2023-09-21T03:12:48.579166+00:00 17462969.487486336380 232536974.012778937817 249999943.500265270472 1 60208.133906494 2023-09-21T03:12:49.521048+00:00 17462979.660408154130 232536963.839468538761 249999943.499876677990 1 60208.133919029 2023-09-21T03:12:50.604089+00:00 17462929.680797312409 232537013.819269150496 249999943.500066459179 1 60208.133930481 2023-09-21T03:12:51.593555+00:00 17462984.334752228111 232536959.165612250566 249999943.500364482403 1 60208.133942578 2023-09-21T03:12:52.638768+00:00 17462987.889100953937 232536955.610972404480 249999943.500073373318 1 60208.133953565 2023-09-21T03:12:53.587987+00:00 17462940.180076658726 232537003.319549411535 249999943.499626070261 1 60208.133965260 2023-09-21T03:12:54.598459+00:00 17462979.413112796843 232536964.087135523558 249999943.500248312950 1 60208.133976316 2023-09-21T03:12:55.553695+00:00 17462931.829362355173 232537011.670353353024 249999943.499715715647 1 60208.133988020 2023-09-21T03:12:56.564960+00:00 17462901.125926729292 232537042.373693615198 249999943.499620348215 1 60208.134000680 2023-09-21T03:12:57.658759+00:00 17462982.504993960261 232536960.995316505432 249999943.500310480595 1 60208.134011889 2023-09-21T03:12:58.627252+00:00 17462962.366077858955 232536981.133458495140 249999943.499536365271 1 60208.134022625 2023-09-21T03:12:59.554766+00:00 17462943.641275238246 232536999.858373463154 249999943.499648690224 1 60208.134034947 2023-09-21T03:13:00.619454+00:00 17462967.125421185046 232536976.375057041645 249999943.500478237867 1 60208.134046140 2023-09-21T03:13:01.586525+00:00 17462958.732630077749 232536984.767320573330 249999943.499950647354 1 60208.134059774 2023-09-21T03:13:02.764477+00:00 17462952.502114396542 232536990.997861355543 249999943.499975740910 1 60208.134070777 2023-09-21T03:13:03.715145+00:00 17462969.126609340310 232536974.373596787453 249999943.500206112862 1 60208.134082115 2023-09-21T03:13:04.694776+00:00 17462963.778048258275 232536979.722015082836 249999943.500063329935 1 60208.134092659 2023-09-21T03:13:05.605724+00:00 17462922.455753646791 232537021.044144839048 249999943.499898493290 1 60208.134104984 2023-09-21T03:13:06.670621+00:00 17462936.495178606361 232537007.004802972078 249999943.499981582165 1 60208.134116001 2023-09-21T03:13:07.622519+00:00 17462948.929509051144 232536994.570090204477 249999943.499599248171 1 60208.134127453 2023-09-21T03:13:08.611930+00:00 17462984.034589070827 232536959.465129464865 249999943.499718546867 1 60208.134139220 2023-09-21T03:13:09.628649+00:00 17463019.021370206028 232536924.479294627905 249999943.500664830208 1 60208.134150809 2023-09-21T03:13:10.629861+00:00 17462948.242616783828 232536995.257552832365 249999943.500169605017 1 60208.134162858 2023-09-21T03:13:11.670960+00:00 17462923.891431488097 232537019.608077108860 249999943.499508589506 1 60208.134173679 2023-09-21T03:13:12.605902+00:00 17462955.207272395492 232536988.292504847050 249999943.499777257442 1 60208.134185090 2023-09-21T03:13:13.591769+00:00 17462969.559542931616 232536973.940079927444 249999943.499622851610 1 60208.134196798 2023-09-21T03:13:14.603346+00:00 17462973.282874353230 232536970.216447144747 249999943.499321490526 1 60208.134208108 2023-09-21T03:13:15.580566+00:00 17462946.465950053185 232536997.033722817898 249999943.499672859907 1 60208.134219746 2023-09-21T03:13:16.586073+00:00 17462946.937181685120 232536996.563293397427 249999943.500475078821 1 60208.134231667 2023-09-21T03:13:17.615981+00:00 17462949.548417896032 232536993.951069474220 249999943.499487370253 1 60208.134243357 2023-09-21T03:13:18.626033+00:00 17462914.789854697883 232537028.710312932730 249999943.500167638063 1 60208.134254436 2023-09-21T03:13:19.583254+00:00 17462982.481849581003 232536961.018165439367 249999943.500015020370 1 60208.134266180 2023-09-21T03:13:20.597989+00:00 17462938.388300731778 232537005.111887127161 249999943.500187873840 1 60208.134277857 2023-09-21T03:13:21.606848+00:00 17462964.096329484135 232536979.403967469931 249999943.500296950340 1 60208.134289218 2023-09-21T03:13:22.588411+00:00 17462948.276947848499 232536995.222937107086 249999943.499884963036 1 60208.134300007 2023-09-21T03:13:23.520600+00:00 17462938.424216043204 232537005.076022207737 249999943.500238239765 1 60208.134312350 2023-09-21T03:13:24.587057+00:00 17462955.646571077406 232536987.853465616703 249999943.500036686659 1 60208.134324371 2023-09-21T03:13:25.625645+00:00 17462999.733952660114 232536943.766212433577 249999943.500165104866 1 60208.134335405 2023-09-21T03:13:26.578975+00:00 17462926.829004030675 232537016.671465575695 249999943.500469595194 1 60208.134347139 2023-09-21T03:13:27.592787+00:00 17462980.638945415616 232536962.860895872116 249999943.499841272831 1 60208.134359042 2023-09-21T03:13:28.621188+00:00 17462997.273526959121 232536946.226552605629 249999943.500079572201 1 60208.134370670 2023-09-21T03:13:29.625839+00:00 17462943.147576846182 232537000.352553099394 249999943.500129938126 1 60208.134381869 2023-09-21T03:13:30.593489+00:00 17462971.976566381752 232536971.523393958807 249999943.499960333109 1 60208.134393218 2023-09-21T03:13:31.574026+00:00 17462951.639493290335 232536991.860758572817 249999943.500251859426 1 60208.134405324 2023-09-21T03:13:32.620004+00:00 17462964.070380296558 232536979.429355800152 249999943.499736100435 1 60208.134416771 2023-09-21T03:13:33.609050+00:00 17462922.840562690049 232537020.659591972828 249999943.500154674053 1 60208.134427531 2023-09-21T03:13:34.538646+00:00 17462981.805031243712 232536961.694933474064 249999943.499964714050 1 60208.134439944 2023-09-21T03:13:35.611177+00:00 17462989.128682896495 232536954.370615571737 249999943.499298453331 1 60208.134450970 2023-09-21T03:13:36.563790+00:00 17462924.247603315860 232537019.252294123173 249999943.499897450209 1 60208.134463212 2023-09-21T03:13:37.621515+00:00 17462975.927287831903 232536967.573061019182 249999943.500348865986 1 60208.134474975 2023-09-21T03:13:38.637849+00:00 17462964.626985058188 232536978.873022466898 249999943.500007510185 1 60208.134486345 2023-09-21T03:13:39.620154+00:00 17462960.115939807147 232536983.384416133165 249999943.500355929136 1 60208.134497749 2023-09-21T03:13:40.605491+00:00 17462949.748258668929 232536993.751750290394 249999943.500008970499 1 60208.134509745 2023-09-21T03:13:41.641968+00:00 17462971.844033747911 232536971.655891418457 249999943.499925166368 1 60208.134520491 2023-09-21T03:13:42.570406+00:00 17462929.487334296107 232537014.012087613344 249999943.499421894550 1 60208.134532534 2023-09-21T03:13:43.610956+00:00 17462933.087944127619 232537010.411690235138 249999943.499634355307 1 60208.134543913 2023-09-21T03:13:44.594079+00:00 17462952.459339387715 232536991.040344804525 249999943.499684184790 1 60208.134555645 2023-09-21T03:13:45.607744+00:00 17462937.776241727173 232537005.723713129759 249999943.499954849482 1 60208.134567310 2023-09-21T03:13:46.615565+00:00 17462950.594135500491 232536992.905795037746 249999943.499930530787 1 60208.134579342 2023-09-21T03:13:47.655149+00:00 17462959.807267777622 232536983.693078547716 249999943.500346332788 1 60208.134590525 2023-09-21T03:13:48.621387+00:00 17462958.753865901381 232536984.746020764112 249999943.499886661768 1 60208.134601986 2023-09-21T03:13:49.611566+00:00 17462979.433146696538 232536964.067263245583 249999943.500409930944 1 60208.134613499 2023-09-21T03:13:50.606341+00:00 17462978.143789172173 232536965.357027947903 249999943.500817120075 1 60208.134625781 2023-09-21T03:13:51.667497+00:00 17462970.894714001566 232536972.605378031731 249999943.500092029572 1 60208.134636885 2023-09-21T03:13:52.626895+00:00 17462950.203557092696 232536993.296735912561 249999943.500293016434 1 60208.134648160 2023-09-21T03:13:53.601053+00:00 17462945.202846031636 232536998.297377586365 249999943.500223606825 1 60208.134659041 2023-09-21T03:13:54.541144+00:00 17462956.696186389774 232536986.803256392479 249999943.499442785978 1 60208.134671314 2023-09-21T03:13:55.601555+00:00 17462961.810623142868 232536981.688609033823 249999943.499232172966 1 60208.134682955 2023-09-21T03:13:56.607353+00:00 17462946.130852669477 232536997.369246184826 249999943.500098854303 1 60208.134694189 2023-09-21T03:13:57.577901+00:00 17462928.370532508940 232537015.129051238298 249999943.499583750963 1 60208.134705751 2023-09-21T03:13:58.576880+00:00 17462954.841046813875 232536988.658896356821 249999943.499943166971 1 60208.134717418 2023-09-21T03:13:59.584926+00:00 17462967.312357839197 232536976.187839806080 249999943.500197649002 1 60208.134728923 2023-09-21T03:14:00.578894+00:00 17462955.014284569770 232536988.485679209232 249999943.499963790178 1 60208.134743169 2023-09-21T03:14:01.809775+00:00 17462993.621486295015 232536949.878388553858 249999943.499874860048 1 60208.134756754 2023-09-21T03:14:02.983580+00:00 17462930.241017639637 232537013.259052872658 249999943.500070512295 1 60208.134765398 2023-09-21T03:14:03.730366+00:00 17462988.336999207735 232536955.163267880678 249999943.500267088413 1 60208.134777730 2023-09-21T03:14:04.795874+00:00 17462944.986403081566 232536998.513233631849 249999943.499636709690 1 60208.134789343 2023-09-21T03:14:05.799249+00:00 17462963.636180724949 232536979.863668113947 249999943.499848842621 1 60208.134800472 2023-09-21T03:14:06.760801+00:00 17462877.896450467408 232537065.604336977005 249999943.500787436962 1 60208.134812017 2023-09-21T03:14:07.758297+00:00 17462977.059324003756 232536966.440863460302 249999943.500187456608 1 60208.134823696 2023-09-21T03:14:08.767327+00:00 17462965.877840764821 232536977.622646838427 249999943.500487595797 1 60208.134835401 2023-09-21T03:14:09.778616+00:00 17462971.808069039136 232536971.691961646080 249999943.500030696392 1 60208.134846743 2023-09-21T03:14:10.758605+00:00 17462955.643404189497 232536987.856568127871 249999943.499972313643 1 60208.134857310 2023-09-21T03:14:11.671565+00:00 17462923.097341977060 232537020.402531623840 249999943.499873608351 1 60208.134868640 2023-09-21T03:14:12.650488+00:00 17462962.509466964751 232536980.990009903908 249999943.499476879835 1 60208.134881294 2023-09-21T03:14:13.743834+00:00 17462970.405474606901 232536973.093762785196 249999943.499237388372 1 60208.134891809 2023-09-21T03:14:14.652342+00:00 17462980.674008503556 232536962.825201928616 249999943.499210417271 1 60208.134903556 2023-09-21T03:14:15.667246+00:00 17462932.304183378816 232537011.195019364357 249999943.499202728271 1 60208.134915122 2023-09-21T03:14:16.666505+00:00 17462985.868155255914 232536957.631706923246 249999943.499862194061 1 60208.134927013 2023-09-21T03:14:17.693934+00:00 17462977.605438269675 232536965.894492775202 249999943.499931037426 1 60208.134938312 2023-09-21T03:14:18.670159+00:00 17462905.893997319043 232537037.606078714132 249999943.500076025724 1 60208.134949332 2023-09-21T03:14:19.622292+00:00 17462951.434546817094 232536992.065211445093 249999943.499758273363 1 60208.134961107 2023-09-21T03:14:20.639643+00:00 17462952.575026966631 232536990.925183385611 249999943.500210344791 1 60208.134972738 2023-09-21T03:14:21.644530+00:00 17462998.809149302542 232536944.690666466951 249999943.499815762043 1 60208.134984472 2023-09-21T03:14:22.658374+00:00 17463006.726003795862 232536936.773760557175 249999943.499764353037 1 60208.134994951 2023-09-21T03:14:23.563722+00:00 17462920.200302463025 232537023.300114274025 249999943.500416725874 1 60208.135007737 2023-09-21T03:14:24.668447+00:00 17462916.017060652375 232537027.482901185751 249999943.499961853027 1 60208.135018528 2023-09-21T03:14:25.600878+00:00 17462946.435095936060 232536997.065330743790 249999943.500426679850 1 60208.135030425 2023-09-21T03:14:26.628716+00:00 17462980.536508824676 232536962.963562995195 249999943.500071823597 1 60208.135041853 2023-09-21T03:14:27.616152+00:00 17462963.072776656598 232536980.427900075912 249999943.500676721334 1 60208.135053630 2023-09-21T03:14:28.633593+00:00 17462950.286980040371 232536993.213307231665 249999943.500287264585 1 60208.135065280 2023-09-21T03:14:29.640214+00:00 17462953.310131356120 232536990.189674794674 249999943.499806165695 1 60208.135078087 2023-09-21T03:14:30.746656+00:00 17462951.882134411484 232536991.617714166641 249999943.499848574400 1 60208.135088927 2023-09-21T03:14:31.683302+00:00 17462951.248772729188 232536992.251647830009 249999943.500420570374 1 60208.135099484 2023-09-21T03:14:32.595426+00:00 17462940.100719995797 232537003.399163633585 249999943.499883621931 1 60208.135111116 2023-09-21T03:14:33.600453+00:00 17462939.981744959950 232537003.518357336521 249999943.500102281570 1 60208.135122903 2023-09-21T03:14:34.618822+00:00 17462905.804855871946 232537037.695173144341 249999943.500029027462 1 60208.135135091 2023-09-21T03:14:35.671883+00:00 17462959.672831039876 232536983.827286303043 249999943.500117331743 1 60208.135146565 2023-09-21T03:14:36.663207+00:00 17462989.085133433342 232536954.414547860622 249999943.499681293964 1 60208.135158019 2023-09-21T03:14:37.652857+00:00 17463004.300829183310 232536939.198862373829 249999943.499691545963 1 60208.135169516 2023-09-21T03:14:38.646171+00:00 17462968.641415320337 232536974.858602315187 249999943.500017642975 1 60208.135181124 2023-09-21T03:14:39.649146+00:00 17462957.535146750510 232536985.964878678322 249999943.500025421381 1 60208.135193186 2023-09-21T03:14:40.691314+00:00 17462958.534841801971 232536984.964714378119 249999943.499556183815 1 60208.135203729 2023-09-21T03:14:41.602186+00:00 17462967.853073008358 232536975.647161304951 249999943.500234305859 1 60208.135215404 2023-09-21T03:14:42.610900+00:00 17462989.553726341575 232536953.945995151997 249999943.499721497297 1 60208.135227119 2023-09-21T03:14:43.623083+00:00 17463004.578225493431 232536938.921601414680 249999943.499826908112 1 60208.135239135 2023-09-21T03:14:44.661247+00:00 17462956.921514529735 232536986.579041004181 249999943.500555545092 1 60208.135249590 2023-09-21T03:14:45.564555+00:00 17462924.992157105356 232537018.508386671543 249999943.500543773174 1 60208.135262027 2023-09-21T03:14:46.639116+00:00 17462947.490117847919 232536996.010056853294 249999943.500174701214 1 60208.135272850 2023-09-21T03:14:47.574267+00:00 17462969.491494849324 232536974.008643627167 249999943.500138461590 1 60208.135284632 2023-09-21T03:14:48.592220+00:00 17462959.784641947597 232536983.714560121298 249999943.499202072620 1 60208.135295965 2023-09-21T03:14:49.571396+00:00 17462959.894621796906 232536983.604523688555 249999943.499145478010 1 60208.135308157 2023-09-21T03:14:50.624751+00:00 17462958.234703395516 232536985.265144079924 249999943.499847471714 1 60208.135319285 2023-09-21T03:14:51.586201+00:00 17462953.181401833892 232536990.318108052015 249999943.499509871006 1 60208.135331139 2023-09-21T03:14:52.610381+00:00 17462935.870405841619 232537007.629022657871 249999943.499428510666 1 60208.135342803 2023-09-21T03:14:53.618199+00:00 17462973.582083567977 232536969.917957127094 249999943.500040709972 1 60208.135354954 2023-09-21T03:14:54.668031+00:00 17462970.894264962524 232536972.606158494949 249999943.500423461199 1 60208.135365825 2023-09-21T03:14:55.607254+00:00 17463002.020835842937 232536941.479215741158 249999943.500051587820 1 60208.135377722 2023-09-21T03:14:56.635203+00:00 17462923.311377685517 232537020.188475459814 249999943.499853134155 1 60208.135389013 2023-09-21T03:14:57.610690+00:00 17462960.591374021024 232536982.908225148916 249999943.499599158764 1 60208.135400355 2023-09-21T03:14:58.590677+00:00 17462927.194252882153 232537016.305811583996 249999943.500064462423 1 60208.135412668 2023-09-21T03:14:59.654506+00:00 17462992.480136808008 232536951.020201444626 249999943.500338256359 1 60208.135423684 2023-09-21T03:15:00.606317+00:00 17462940.296430207789 232537003.203753262758 249999943.500183463097 1 60208.135441639 2023-09-21T03:15:02.157587+00:00 17462976.538539662957 232536966.961030334234 249999943.499570012093 1 60208.135451189 2023-09-21T03:15:02.982763+00:00 17462980.282759167254 232536963.217315793037 249999943.500074952841 1 60208.135460764 2023-09-21T03:15:03.810018+00:00 17462980.510279420763 232536962.989930897951 249999943.500210314989 1 60208.135472754 2023-09-21T03:15:04.845955+00:00 17462930.079496189952 232537013.420678675175 249999943.500174880028 1 60208.135481938 2023-09-21T03:15:05.639416+00:00 17462931.403555557132 232537012.096343576908 249999943.499899148941 1 60208.135494462 2023-09-21T03:15:06.721486+00:00 17462927.294156253338 232537016.206166088581 249999943.500322341919 1 60208.135505340 2023-09-21T03:15:07.661347+00:00 17462970.179769616574 232536973.320086330175 249999943.499855935574 1 60208.135516835 2023-09-21T03:15:08.654589+00:00 17462916.551650464535 232537026.947937786579 249999943.499588251114 1 60208.135529223 2023-09-21T03:15:09.724849+00:00 17463017.602099236101 232536925.897795855999 249999943.499895095825 1 60208.135541197 2023-09-21T03:15:10.759396+00:00 17462951.689986772835 232536991.810209661722 249999943.500196427107 1 60208.135552137 2023-09-21T03:15:11.704634+00:00 17462938.903690945357 232537004.596328407526 249999943.500019341707 1 60208.135562800 2023-09-21T03:15:12.625904+00:00 17462944.559546086937 232536998.940243780613 249999943.499789863825 1 60208.135575076 2023-09-21T03:15:13.686567+00:00 17462957.644260782748 232536985.855387032032 249999943.499647825956 1 60208.135585816 2023-09-21T03:15:14.614523+00:00 17462985.692420154810 232536957.807813197374 249999943.500233352184 1 60208.135597590 2023-09-21T03:15:15.631800+00:00 17462971.282414093614 232536972.218408584595 249999943.500822663307 1 60208.135609727 2023-09-21T03:15:16.680391+00:00 17462970.834444627166 232536972.665272831917 249999943.499717473984 1 60208.135620815 2023-09-21T03:15:17.638422+00:00 17462963.484225872904 232536980.015867888927 249999943.500093758106 1 60208.135632795 2023-09-21T03:15:18.673515+00:00 17462935.923775989562 232537007.576767444611 249999943.500543445349 1 60208.135644620 2023-09-21T03:15:19.695154+00:00 17462967.448029521853 232536976.052509218454 249999943.500538736582 1 60208.135656015 2023-09-21T03:15:20.679673+00:00 17462961.479589749128 232536982.020960837603 249999943.500550597906 1 60208.135666409 2023-09-21T03:15:21.577731+00:00 17462948.213443957269 232536995.286527454853 249999943.499971419573 1 60208.135679044 2023-09-21T03:15:22.669421+00:00 17462948.329413298517 232536995.169951945543 249999943.499365240335 1 60208.135690426 2023-09-21T03:15:23.652814+00:00 17462946.254336178303 232536997.246281921864 249999943.500618100166 1 60208.135702681 2023-09-21T03:15:24.711674+00:00 17462933.694443948567 232537009.805288314819 249999943.499732255936 1 60208.135713304 2023-09-21T03:15:25.629509+00:00 17462980.058780904859 232536963.441436111927 249999943.500217020512 1 60208.135724748 2023-09-21T03:15:26.618216+00:00 17462940.380669448525 232537003.119354605675 249999943.500024050474 1 60208.135736779 2023-09-21T03:15:27.657736+00:00 17463009.970799278468 232536933.529141902924 249999943.499941170216 1 60208.135748569 2023-09-21T03:15:28.676408+00:00 17462984.171932157129 232536959.327865839005 249999943.499797999859 1 60208.135759970 2023-09-21T03:15:29.661447+00:00 17462870.860573809594 232537072.639398664236 249999943.499972462654 1 60208.135771384 2023-09-21T03:15:30.647585+00:00 17462959.733836751431 232536983.765758872032 249999943.499595612288 1 60208.135782418 2023-09-21T03:15:31.600927+00:00 17462987.322400223464 232536956.177781283855 249999943.500181496143 1 60208.135794111 2023-09-21T03:15:32.611136+00:00 17462947.009979467839 232536996.490028113127 249999943.500007569790 1 60208.135805775 2023-09-21T03:15:33.618962+00:00 17462952.680558968335 232536990.819109916687 249999943.499668896198 1 60208.135816991 2023-09-21T03:15:34.588024+00:00 17462962.611197058111 232536980.888648062944 249999943.499845117331 1 60208.135828727 2023-09-21T03:15:35.602050+00:00 17462933.191596381366 232537010.308502376080 249999943.500098764896 1 60208.135840415 2023-09-21T03:15:36.611884+00:00 17462973.260308109224 232536970.239863812923 249999943.500171929598 1 60208.135851698 2023-09-21T03:15:37.586703+00:00 17462964.567459989339 232536978.932920098305 249999943.500380098820 1 60208.135863386 2023-09-21T03:15:38.596531+00:00 17462941.348242603242 232537002.151844471693 249999943.500087082386 1 60208.135874684 2023-09-21T03:15:39.572645+00:00 17462925.656965002418 232537017.842898994684 249999943.499863982201 1 60208.135886598 2023-09-21T03:15:40.602072+00:00 17462944.604859907180 232536998.895404756069 249999943.500264674425 1 60208.135898337 2023-09-21T03:15:41.616344+00:00 17462945.962788682431 232536997.537116169930 249999943.499904841185 1 60208.135910064 2023-09-21T03:15:42.629571+00:00 17462943.155912779272 232537000.344075053930 249999943.499987840652 1 60208.135921446 2023-09-21T03:15:43.612950+00:00 17463010.493500273675 232536933.006428301334 249999943.499928563833 1 60208.135932971 2023-09-21T03:15:44.608718+00:00 17462990.715032622218 232536952.784565418959 249999943.499598026276 1 60208.135943721 2023-09-21T03:15:45.537457+00:00 17462902.691144566983 232537040.808946132660 249999943.500090688467 1 60208.135955497 2023-09-21T03:15:46.554947+00:00 17462970.362508598715 232536973.137700200081 249999943.500208795071 1 60208.135967366 2023-09-21T03:15:47.580421+00:00 17462945.280107241124 232536998.219831049442 249999943.499938279390 1 60208.135978605 2023-09-21T03:15:48.551446+00:00 17462982.183700211346 232536961.315613627434 249999943.499313831329 1 60208.135991372 2023-09-21T03:15:49.654521+00:00 17462975.431491609663 232536968.068031728268 249999943.499523341656 1 60208.136002055 2023-09-21T03:15:50.577543+00:00 17462971.530035316944 232536971.969351530075 249999943.499386847019 1 60208.136014106 2023-09-21T03:15:51.618743+00:00 17462946.781596023589 232536996.718321204185 249999943.499917238951 1 60208.136025622 2023-09-21T03:15:52.613785+00:00 17462916.227741587907 232537027.272680759430 249999943.500422358513 1 60208.136037102 2023-09-21T03:15:53.605582+00:00 17462924.725456845015 232537018.774572432041 249999943.500029265881 1 60208.136048496 2023-09-21T03:15:54.590053+00:00 17463002.376587547362 232536941.123250782490 249999943.499838322401 1 60208.136060211 2023-09-21T03:15:55.602209+00:00 17462938.639315333217 232537004.860695213079 249999943.500010550022 1 60208.136071987 2023-09-21T03:15:56.619722+00:00 17462988.239515185356 232536955.260292887688 249999943.499808073044 1 60208.136083153 2023-09-21T03:15:57.584416+00:00 17462938.408438138664 232537005.091342359781 249999943.499780505896 1 60208.136095150 2023-09-21T03:15:58.620950+00:00 17462986.397379186004 232536957.101940393448 249999943.499319583178 1 60208.136107083 2023-09-21T03:15:59.651970+00:00 17462947.907810471952 232536995.592328131199 249999943.500138610601 1 60208.136118051 2023-09-21T03:16:00.599578+00:00 17462936.880823392421 232537006.619711637497 249999943.500535041094 1 60208.136129813 2023-09-21T03:16:01.615813+00:00 17462916.383589733392 232537027.116497874260 249999943.500087618828 1 60208.136144296 2023-09-21T03:16:02.867220+00:00 17462956.500230658799 232536987.000403225422 249999943.500633895397 1 60208.136156089 2023-09-21T03:16:03.886037+00:00 17462932.856119051576 232537010.644211232662 249999943.500330269337 1 60208.136166725 2023-09-21T03:16:04.805029+00:00 17462960.608898445964 232536982.891333818436 249999943.500232279301 1 60208.136177293 2023-09-21T03:16:05.718135+00:00 17462956.271537076682 232536987.228798002005 249999943.500335067511 1 60208.136190405 2023-09-21T03:16:06.851002+00:00 17462943.888830032200 232536999.611443221569 249999943.500273257494 1 60208.136199487 2023-09-21T03:16:07.635675+00:00 17462939.114922583103 232537004.384723037481 249999943.499645620584 1 60208.136211530 2023-09-21T03:16:08.676195+00:00 17462970.735544156283 232536972.763760119677 249999943.499304264784 1 60208.136223573 2023-09-21T03:16:09.716743+00:00 17462959.758142311126 232536983.741529554129 249999943.499671876431 1 60208.136235639 2023-09-21T03:16:10.759154+00:00 17462949.860152591020 232536993.639203488827 249999943.499356091022 1 60208.136247409 2023-09-21T03:16:11.776079+00:00 17462937.310217976570 232537006.189351856709 249999943.499569833279 1 60208.136257653 2023-09-21T03:16:12.661216+00:00 17462992.555402360857 232536950.944454878569 249999943.499857246876 1 60208.136269364 2023-09-21T03:16:13.673008+00:00 17462909.924281764776 232537033.575762301683 249999943.500044077635 1 60208.136280018 2023-09-21T03:16:14.593593+00:00 17462967.049260210246 232536976.450866043568 249999943.500126242638 1 60208.136292461 2023-09-21T03:16:15.668654+00:00 17462931.744833484292 232537011.754682838917 249999943.499516308308 1 60208.136304462 2023-09-21T03:16:16.705503+00:00 17462943.918518092483 232536999.581568658352 249999943.500086754560 1 60208.136315835 2023-09-21T03:16:17.688122+00:00 17462985.657198604196 232536957.843248784542 249999943.500447392464 1 60208.136326713 2023-09-21T03:16:18.628066+00:00 17462974.247268695384 232536969.253503203392 249999943.500771909952 1 60208.136338914 2023-09-21T03:16:19.682164+00:00 17462953.676889415830 232536989.823079407215 249999943.499968826771 1 60208.136349894 2023-09-21T03:16:20.630802+00:00 17462978.138110268861 232536965.361317813396 249999943.499428093433 1 60208.136361512 2023-09-21T03:16:21.634642+00:00 17462992.824630718678 232536950.676304519176 249999943.500935226679 1 60208.136372939 2023-09-21T03:16:22.621934+00:00 17462955.947046574205 232536987.553096950054 249999943.500143527985 1 60208.136386101 2023-09-21T03:16:23.759100+00:00 17462972.697441287339 232536970.802654922009 249999943.500096201897 1 60208.136396738 2023-09-21T03:16:24.678198+00:00 17462904.125692509115 232537039.374753445387 249999943.500445961952 1 60208.136407831 2023-09-21T03:16:25.636621+00:00 17462944.819225661457 232536998.680272251368 249999943.499497920275 1 60208.136420151 2023-09-21T03:16:26.701090+00:00 17462943.248680993915 232537000.251269459724 249999943.499950468540 1 60208.136431513 2023-09-21T03:16:27.682731+00:00 17462942.072681825608 232537001.427481591702 249999943.500163406134 1 60208.136443242 2023-09-21T03:16:28.696129+00:00 17462956.594174914062 232536986.905713587999 249999943.499888509512 1 60208.136453907 2023-09-21T03:16:29.617573+00:00 17462990.750982735306 232536952.748816251755 249999943.499798983335 1 60208.136466686 2023-09-21T03:16:30.721626+00:00 17462956.254122458398 232536987.245728909969 249999943.499851375818 1 60208.136477131 2023-09-21T03:16:31.624133+00:00 17462952.971014760435 232536990.528761208057 249999943.499775975943 1 60208.136490067 2023-09-21T03:16:32.741775+00:00 17462965.059160683304 232536978.440026730299 249999943.499187409878 1 60208.136501813 2023-09-21T03:16:33.756633+00:00 17462914.070157255977 232537029.429512202740 249999943.499669462442 1 60208.136512204 2023-09-21T03:16:34.654457+00:00 17462907.038400538266 232537036.461229562759 249999943.499630093575 1 60208.136523874 2023-09-21T03:16:35.662687+00:00 17462978.016654413193 232536965.483198046684 249999943.499852448702 1 60208.136535127 2023-09-21T03:16:36.634990+00:00 17462983.225632980466 232536960.275158196688 249999943.500791192055 1 60208.136546373 2023-09-21T03:16:37.606640+00:00 17462927.421898856759 232537016.078370928764 249999943.500269770622 1 60208.136558346 2023-09-21T03:16:38.641056+00:00 17462943.952416412532 232536999.547442227602 249999943.499858647585 1 60208.136570061 2023-09-21T03:16:39.653263+00:00 17462982.533975549042 232536960.965793013573 249999943.499768555164 1 60208.136581859 2023-09-21T03:16:40.672599+00:00 17462950.911222517490 232536992.588549762964 249999943.499772280455 1 60208.136592635 2023-09-21T03:16:41.603669+00:00 17462972.361904535443 232536971.138198018074 249999943.500102549791 1 60208.136606061 2023-09-21T03:16:42.763699+00:00 17462942.881150495261 232537000.619100362062 249999943.500250846148 1 60208.136616177 2023-09-21T03:16:43.637706+00:00 17462927.787538692355 232537015.712114959955 249999943.499653637409 1 60208.136627813 2023-09-21T03:16:44.643060+00:00 17462966.705036733299 232536976.794513106346 249999943.499549835920 1 60208.136638874 2023-09-21T03:16:45.598707+00:00 17462933.401189696044 232537010.098853588104 249999943.500043272972 1 60208.136651393 2023-09-21T03:16:46.680347+00:00 17462990.248019613326 232536953.252497076988 249999943.500516682863 1 60208.136662674 2023-09-21T03:16:47.655007+00:00 17462928.819600678980 232537014.680390357971 249999943.499991029501 1 60208.136673764 2023-09-21T03:16:48.613221+00:00 17462942.105009131134 232537001.394620567560 249999943.499629706144 1 60208.136685314 2023-09-21T03:16:49.611153+00:00 17462962.022166471928 232536981.477834373713 249999943.500000834465 1 60208.136696780 2023-09-21T03:16:50.601816+00:00 17462940.742976807058 232537002.757059693336 249999943.500036507845 1 60208.136708751 2023-09-21T03:16:51.636084+00:00 17462966.530126459897 232536976.969934344292 249999943.500060796738 1 60208.136719633 2023-09-21T03:16:52.576259+00:00 17462970.162789914757 232536973.337770879269 249999943.500560790300 1 60208.136731304 2023-09-21T03:16:53.584708+00:00 17462967.503098525107 232536975.997200667858 249999943.500299185514 1 60208.136743001 2023-09-21T03:16:54.595266+00:00 17462915.418916016817 232537028.081335127354 249999943.500251144171 1 60208.136754409 2023-09-21T03:16:55.580994+00:00 17462997.896489895880 232536945.603629231453 249999943.500119119883 1 60208.136766585 2023-09-21T03:16:56.632961+00:00 17462908.641939774156 232537034.857973188162 249999943.499912977219 1 60208.136777723 2023-09-21T03:16:57.595289+00:00 17463013.850415635854 232536929.649604141712 249999943.500019788742 1 60208.136789538 2023-09-21T03:16:58.616115+00:00 17462967.432304270566 232536976.067716717720 249999943.500020980835 1 60208.136800794 2023-09-21T03:16:59.588634+00:00 17462942.283885106444 232537001.216669082642 249999943.500554203987 1 60208.136812576 2023-09-21T03:17:00.606594+00:00 17462943.100573156029 232537000.399729907513 249999943.500303059816 1 60208.136824066 2023-09-21T03:17:01.599276+00:00 17463002.431375816464 232536941.067901045084 249999943.499276876450 1 60208.136837101 2023-09-21T03:17:02.725523+00:00 17462952.821199961007 232536990.678959727287 249999943.500159680843 1 60208.136848538 2023-09-21T03:17:03.713683+00:00 17463020.521816726774 232536922.977300316095 249999943.499117046595 1 60208.136859835 2023-09-21T03:17:04.689772+00:00 17462951.082648079842 232536992.417370527983 249999943.500018596649 1 60208.136871024 2023-09-21T03:17:05.656453+00:00 17462950.559952918440 232536992.939986705780 249999943.499939620495 1 60208.136882684 2023-09-21T03:17:06.663934+00:00 17462948.142010550946 232536995.358300328255 249999943.500310868025 1 60208.136893597 2023-09-21T03:17:07.606789+00:00 17462984.289402961731 232536959.211642861366 249999943.501045823097 1 60208.136905529 2023-09-21T03:17:08.637662+00:00 17462913.013393223286 232537030.486285209656 249999943.499678432941 1 60208.136917200 2023-09-21T03:17:09.646125+00:00 17462904.067156441510 232537039.432790756226 249999943.499947190285 1 60208.136928856 2023-09-21T03:17:10.653143+00:00 17463021.898894626647 232536921.601393818855 249999943.500288456678 1 60208.136940407 2023-09-21T03:17:11.651136+00:00 17462971.606828469783 232536971.893130213022 249999943.499958693981 1 60208.136951508 2023-09-21T03:17:12.610338+00:00 17462924.777254402637 232537018.722084403038 249999943.499338805676 1 60208.136962983 2023-09-21T03:17:13.601765+00:00 17462928.898338522762 232537014.601576179266 249999943.499914705753 1 60208.136975251 2023-09-21T03:17:14.661689+00:00 17462932.761893425137 232537010.738118529320 249999943.500011950731 1 60208.136985910 2023-09-21T03:17:15.582631+00:00 17462956.038534343243 232536987.461028248072 249999943.499562591314 1 60208.136997575 2023-09-21T03:17:16.590460+00:00 17462932.482464436442 232537011.017244577408 249999943.499709010124 1 60208.137009466 2023-09-21T03:17:17.617825+00:00 17462992.482096351683 232536951.017596602440 249999943.499692946672 1 60208.137020855 2023-09-21T03:17:18.601839+00:00 17462942.088899943978 232537001.411510825157 249999943.500410765409 1 60208.137032265 2023-09-21T03:17:19.587727+00:00 17463010.803295016289 232536932.696510612965 249999943.499805629253 1 60208.137043756 2023-09-21T03:17:20.580472+00:00 17462963.266141418368 232536980.233737230301 249999943.499878644943 1 60208.137055800 2023-09-21T03:17:21.621129+00:00 17462930.646809242666 232537012.852802395821 249999943.499611645937 1 60208.137067179 2023-09-21T03:17:22.604258+00:00 17462962.224737521261 232536981.274955183268 249999943.499692708254 1 60208.137079136 2023-09-21T03:17:23.637376+00:00 17462952.772734683007 232536990.727311432362 249999943.500046104193 1 60208.137090084 2023-09-21T03:17:24.583258+00:00 17462924.811999481171 232537018.687561780214 249999943.499561250210 1 60208.137101774 2023-09-21T03:17:25.593233+00:00 17462955.880363278091 232536987.619129031897 249999943.499492317438 1 60208.137113877 2023-09-21T03:17:26.638969+00:00 17462895.724573202431 232537047.775361210108 249999943.499934405088 1 60208.137124977 2023-09-21T03:17:27.598029+00:00 17462973.131857927889 232536970.367902219296 249999943.499760150909 1 60208.137136440 2023-09-21T03:17:28.588376+00:00 17462952.515746895224 232536990.983926892281 249999943.499673783779 1 60208.137148086 2023-09-21T03:17:29.594632+00:00 17463002.171952500939 232536941.328179746866 249999943.500132262707 1 60208.137159323 2023-09-21T03:17:30.565497+00:00 17462972.754470549524 232536970.744927704334 249999943.499398261309 1 60208.137171580 2023-09-21T03:17:31.624519+00:00 17462942.466074477881 232537001.034090131521 249999943.500164598227 1 60208.137183019 2023-09-21T03:17:32.612893+00:00 17462991.915769934654 232536951.584631145000 249999943.500401079655 1 60208.137193937 2023-09-21T03:17:33.556175+00:00 17462918.475465983152 232537025.024713039398 249999943.500179022551 1 60208.137206570 2023-09-21T03:17:34.647646+00:00 17462964.007270049304 232536979.492850333452 249999943.500120371580 1 60208.137218270 2023-09-21T03:17:35.658516+00:00 17462962.221029601991 232536981.279273390770 249999943.500303000212 1 60208.137228495 2023-09-21T03:17:36.542002+00:00 17462943.325414858758 232537000.174746930599 249999943.500161796808 1 60208.137240738 2023-09-21T03:17:37.599732+00:00 17462939.202193446457 232537004.297853618860 249999943.500047057867 1 60208.137252501 2023-09-21T03:17:38.616071+00:00 17463011.025136105716 232536932.475171446800 249999943.500307559967 1 60208.137263972 2023-09-21T03:17:39.607192+00:00 17462926.023292899132 232537017.476689726114 249999943.499982625246 1 60208.137274957 2023-09-21T03:17:40.556309+00:00 17462975.159039840102 232536968.340853929520 249999943.499893784523 1 60208.137286924 2023-09-21T03:17:41.590203+00:00 17462932.057727299631 232537011.442654401064 249999943.500381708145 1 60208.137298963 2023-09-21T03:17:42.630402+00:00 17462951.258941784501 232536992.241230666637 249999943.500172436237 1 60208.137310547 2023-09-21T03:17:43.631252+00:00 17462952.629831198603 232536990.870256990194 249999943.500088185072 1 60208.137321467 2023-09-21T03:17:44.574716+00:00 17462923.377764448524 232537020.121612042189 249999943.499376475811 1 60208.137333513 2023-09-21T03:17:45.615539+00:00 17462994.138785935938 232536949.360278755426 249999943.499064683914 1 60208.137344725 2023-09-21T03:17:46.584294+00:00 17462927.020023662597 232537016.479651898146 249999943.499675571918 1 60208.137356029 2023-09-21T03:17:47.560937+00:00 17462963.592681724578 232536979.906796365976 249999943.499478101730 1 60208.137367994 2023-09-21T03:17:48.594686+00:00 17462971.770357649773 232536971.728970468044 249999943.499328106642 1 60208.137379298 2023-09-21T03:17:49.571306+00:00 17462960.216339200735 232536983.283421695232 249999943.499760895967 1 60208.137391478 2023-09-21T03:17:50.623676+00:00 17462940.689869176596 232537002.810684710741 249999943.500553876162 1 60208.137403117 2023-09-21T03:17:51.629336+00:00 17462967.176900163293 232536976.323056191206 249999943.499956369400 1 60208.137414985 2023-09-21T03:17:52.654698+00:00 17462950.245986238122 232536993.254744678736 249999943.500730931759 1 60208.137425912 2023-09-21T03:17:53.598811+00:00 17462931.255657322705 232537012.244255244732 249999943.499912559986 1 60208.137437069 2023-09-21T03:17:54.562745+00:00 17462917.054106242955 232537026.446055918932 249999943.500162154436 1 60208.137448863 2023-09-21T03:17:55.581774+00:00 17462969.179133631289 232536974.320859909058 249999943.499993532896 1 60208.137460467 2023-09-21T03:17:56.584357+00:00 17462974.626489419490 232536968.873445659876 249999943.499935090542 1 60208.137471835 2023-09-21T03:17:57.566502+00:00 17463004.313501436263 232536939.186562418938 249999943.500063866377 1 60208.137484103 2023-09-21T03:17:58.626539+00:00 17462953.346239726990 232536990.153582602739 249999943.499822318554 1 60208.137495787 2023-09-21T03:17:59.636015+00:00 17463006.242441769689 232536937.257129907608 249999943.499571681023 1 60208.137507442 2023-09-21T03:18:00.642973+00:00 17463003.115450941026 232536940.384587347507 249999943.500038295984 1 60208.137521727 2023-09-21T03:18:01.877222+00:00 17462990.993134655058 232536952.507088482380 249999943.500223129988 1 60208.137530321 2023-09-21T03:18:02.619773+00:00 17462945.269337262958 232536998.230758428574 249999943.500095695257 1 60208.137543532 2023-09-21T03:18:03.761136+00:00 17462963.830944210291 232536979.668853819370 249999943.499798029661 1 60208.137555113 2023-09-21T03:18:04.761740+00:00 17462932.375050853938 232537011.124650537968 249999943.499701380730 1 60208.137565639 2023-09-21T03:18:05.671177+00:00 17462967.470858853310 232536976.029033035040 249999943.499891877174 1 60208.137577445 2023-09-21T03:18:06.691279+00:00 17462920.219700157642 232537023.280419975519 249999943.500120133162 1 60208.137588073 2023-09-21T03:18:07.609557+00:00 17462975.946094181389 232536967.553599119186 249999943.499693304300 1 60208.137600434 2023-09-21T03:18:08.677548+00:00 17462971.554174549878 232536971.946126699448 249999943.500301241875 1 60208.137611811 2023-09-21T03:18:09.660498+00:00 17462940.377540174872 232537003.122156947851 249999943.499697118998 1 60208.137623572 2023-09-21T03:18:10.676634+00:00 17462964.293005831540 232536979.207032382488 249999943.500038206577 1 60208.137635710 2023-09-21T03:18:11.725336+00:00 17462968.301545239985 232536975.198024272919 249999943.499569505453 1 60208.137646781 2023-09-21T03:18:12.681883+00:00 17462985.617921277881 232536957.881915569305 249999943.499836862087 1 60208.137658404 2023-09-21T03:18:13.686116+00:00 17462925.167732782662 232537018.331833243370 249999943.499566018581 1 60208.137669653 2023-09-21T03:18:14.657989+00:00 17462969.930865883827 232536973.569021224976 249999943.499887108803 1 60208.137681066 2023-09-21T03:18:15.644127+00:00 17462967.667722515762 232536975.832712650299 249999943.500435173512 1 60208.137692307 2023-09-21T03:18:16.615287+00:00 17462964.965383842587 232536978.534748166800 249999943.500132024288 1 60208.137704210 2023-09-21T03:18:17.643721+00:00 17462940.195807646960 232537003.303581714630 249999943.499389350414 1 60208.137715657 2023-09-21T03:18:18.632794+00:00 17462950.390861615539 232536993.109416991472 249999943.500278592110 1 60208.137727220 2023-09-21T03:18:19.631771+00:00 17462948.748410761356 232536994.752004832029 249999943.500415593386 1 60208.137738465 2023-09-21T03:18:20.603360+00:00 17462993.543087799102 232536949.957123994827 249999943.500211805105 1 60208.137750684 2023-09-21T03:18:21.659087+00:00 17462953.793843772262 232536989.706143140793 249999943.499986916780 1 60208.137762160 2023-09-21T03:18:22.650628+00:00 17462937.328241415322 232537006.171396136284 249999943.499637544155 1 60208.137773439 2023-09-21T03:18:23.625155+00:00 17462972.389860533178 232536971.110315740108 249999943.500176280737 1 60208.137785343 2023-09-21T03:18:24.653572+00:00 17462977.688473511487 232536965.811414659023 249999943.499888181686 1 60208.137797165 2023-09-21T03:18:25.675059+00:00 17462957.939708668739 232536985.559983551502 249999943.499692231417 1 60208.137808228 2023-09-21T03:18:26.630904+00:00 17462906.573645088822 232537036.926140218973 249999943.499785304070 1 60208.137819798 2023-09-21T03:18:27.630520+00:00 17463018.618550896645 232536924.881102085114 249999943.499652981758 1 60208.137831165 2023-09-21T03:18:28.612687+00:00 17462905.181332591921 232537038.318925410509 249999943.500257998705 1 60208.137843505 2023-09-21T03:18:29.678859+00:00 17462999.189367100596 232536944.311117291451 249999943.500484406948 1 60208.137854255 2023-09-21T03:18:30.607621+00:00 17462957.477289378643 232536986.022967427969 249999943.500256806612 1 60208.137866755 2023-09-21T03:18:31.687631+00:00 17462966.538344573230 232536976.961742222309 249999943.500086784363 1 60208.137878993 2023-09-21T03:18:32.744969+00:00 17462945.798561621457 232536997.701392740011 249999943.499954372644 1 60208.137889824 2023-09-21T03:18:33.680758+00:00 17462935.307694394141 232537008.192257165909 249999943.499951571226 1 60208.137900650 2023-09-21T03:18:34.616153+00:00 17462936.846882801503 232537006.653136968613 249999943.500019758940 1 60208.137912146 2023-09-21T03:18:35.609418+00:00 17462953.592092953622 232536989.907793879509 249999943.499886840582 1 60208.137924488 2023-09-21T03:18:36.675730+00:00 17462934.936694856733 232537008.562891036272 249999943.499585896730 1 60208.137935493 2023-09-21T03:18:37.626577+00:00 17462954.483804073185 232536989.016013354063 249999943.499817430973 1 60208.137947498 2023-09-21T03:18:38.663851+00:00 17463013.816533289850 232536929.683465480804 249999943.499998778105 1 60208.137959174 2023-09-21T03:18:39.672633+00:00 17462923.978316280991 232537019.522100567818 249999943.500416845083 1 60208.137971029 2023-09-21T03:18:40.696865+00:00 17462917.364226084203 232537026.135776281357 249999943.500002354383 1 60208.137982614 2023-09-21T03:18:41.697830+00:00 17462920.914419453591 232537022.585871219635 249999943.500290662050 1 60208.137992996 2023-09-21T03:18:42.594847+00:00 17463022.516786627471 232536920.983206868172 249999943.499993503094 1 60208.138004698 2023-09-21T03:18:43.605896+00:00 17462948.708759304136 232536994.791009664536 249999943.499768972397 1 60208.138015879 2023-09-21T03:18:44.571951+00:00 17462968.038760997355 232536975.460850447416 249999943.499611437321 1 60208.138027360 2023-09-21T03:18:45.563933+00:00 17462971.054482482374 232536972.445064187050 249999943.499546676874 1 60208.138039255 2023-09-21T03:18:46.591608+00:00 17462962.134474281222 232536981.365023195744 249999943.499497473240 1 60208.138050946 2023-09-21T03:18:47.601720+00:00 17462980.161543283612 232536963.338187754154 249999943.499731034040 1 60208.138062548 2023-09-21T03:18:48.604184+00:00 17462928.817651376128 232537014.682651013136 249999943.500302374363 1 60208.138074019 2023-09-21T03:18:49.595270+00:00 17462906.183071073145 232537037.317174136639 249999943.500245213509 1 60208.138085556 2023-09-21T03:18:50.592010+00:00 17462963.774873297662 232536979.724895805120 249999943.499769091606 1 60208.138097580 2023-09-21T03:18:51.630907+00:00 17462964.369559817016 232536979.130551040173 249999943.500110864639 1 60208.138108931 2023-09-21T03:18:52.611640+00:00 17462986.402179643512 232536957.097407639027 249999943.499587297440 1 60208.138120495 2023-09-21T03:18:53.610733+00:00 17462939.152491886169 232537004.347617626190 249999943.500109523535 1 60208.138131449 2023-09-21T03:18:54.557231+00:00 17462943.735448446125 232536999.764846563339 249999943.500295013189 1 60208.138143902 2023-09-21T03:18:55.633139+00:00 17462980.903140608221 232536962.596666753292 249999943.499807357788 1 60208.138155104 2023-09-21T03:18:56.600982+00:00 17462946.908549588174 232536996.591792583466 249999943.500342160463 1 60208.138166654 2023-09-21T03:18:57.598947+00:00 17462944.919122714549 232536998.580997020006 249999943.500119745731 1 60208.138178067 2023-09-21T03:18:58.585013+00:00 17462981.995505161583 232536961.504714637995 249999943.500219792128 1 60208.138190270 2023-09-21T03:18:59.639378+00:00 17462963.002363726497 232536980.497461169958 249999943.499824881554 1 60208.138200983 2023-09-21T03:19:00.564957+00:00 17462926.001587398350 232537017.498318523169 249999943.499905914068 1 60208.138212754 2023-09-21T03:19:01.581985+00:00 17462962.803274016827 232536980.696560621262 249999943.499834626913 1 60208.138226666 2023-09-21T03:19:02.784009+00:00 17462953.017040465027 232536990.482718408108 249999943.499758869410 1 60208.138238321 2023-09-21T03:19:03.790926+00:00 17462971.150558054447 232536972.349784731865 249999943.500342786312 1 60208.138248852 2023-09-21T03:19:04.700803+00:00 17463013.590539742261 232536929.909658312798 249999943.500198066235 1 60208.138259923 2023-09-21T03:19:05.657329+00:00 17462939.502644646913 232537003.997402250767 249999943.500046908855 1 60208.138271329 2023-09-21T03:19:06.642858+00:00 17462974.001245744526 232536969.498693078756 249999943.499938815832 1 60208.138282672 2023-09-21T03:19:07.622830+00:00 17462966.280062820762 232536977.219663202763 249999943.499726027250 1 60208.138293923 2023-09-21T03:19:08.594931+00:00 17462973.564082700759 232536969.935857921839 249999943.499940633774 1 60208.138305627 2023-09-21T03:19:09.606203+00:00 17462958.491304293275 232536985.009592175484 249999943.500896453857 1 60208.138318024 2023-09-21T03:19:10.677230+00:00 17462920.376320578158 232537023.124136328697 249999943.500456899405 1 60208.138329061 2023-09-21T03:19:11.630863+00:00 17462959.338262412697 232536984.162224262953 249999943.500486671925 1 60208.138340748 2023-09-21T03:19:12.640627+00:00 17462919.367770358920 232537024.132363498211 249999943.500133872032 1 60208.138351794 2023-09-21T03:19:13.595053+00:00 17462959.894080065191 232536983.606024980545 249999943.500105053186 1 60208.138363319 2023-09-21T03:19:14.590770+00:00 17462934.773178905249 232537008.726495981216 249999943.499674886465 1 60208.138374973 2023-09-21T03:19:15.597647+00:00 17462918.992059938610 232537024.507341444492 249999943.499401390553 1 60208.138386768 2023-09-21T03:19:16.616793+00:00 17462969.993424430490 232536973.506203413010 249999943.499627828598 1 60208.138398590 2023-09-21T03:19:17.638140+00:00 17462943.347488548607 232537000.152351319790 249999943.499839872122 1 60208.138410000 2023-09-21T03:19:18.623997+00:00 17462981.020770817995 232536962.479357957840 249999943.500128775835 1 60208.138421165 2023-09-21T03:19:19.588674+00:00 17462934.025683373213 232537009.474289983511 249999943.499973356724 1 60208.138433227 2023-09-21T03:19:20.630825+00:00 17462961.471330709755 232536982.028414815664 249999943.499745517969 1 60208.138444406 2023-09-21T03:19:21.596728+00:00 17462942.027611009777 232537001.472036182880 249999943.499647200108 1 60208.138455478 2023-09-21T03:19:22.553335+00:00 17462962.295875173062 232536981.204025477171 249999943.499900639057 1 60208.138467613 2023-09-21T03:19:23.601758+00:00 17462956.844781033695 232536986.655214160681 249999943.499995201826 1 60208.138479071 2023-09-21T03:19:24.591701+00:00 17462962.087123956531 232536981.412715613842 249999943.499839574099 1 60208.138490644 2023-09-21T03:19:25.591663+00:00 17462940.085218239576 232537003.414723992348 249999943.499942243099 1 60208.138502395 2023-09-21T03:19:26.606927+00:00 17462971.975059147924 232536971.525100409985 249999943.500159561634 1 60208.138513801 2023-09-21T03:19:27.592393+00:00 17462927.814164593816 232537015.685770869255 249999943.499935448170 1 60208.138525578 2023-09-21T03:19:28.609944+00:00 17462984.956452868879 232536958.543238937855 249999943.499691814184 1 60208.138536968 2023-09-21T03:19:29.594012+00:00 17462940.021078966558 232537003.479386270046 249999943.500465244055 1 60208.138548286 2023-09-21T03:19:30.571899+00:00 17462997.712837424129 232536945.787833929062 249999943.500671356916 1 60208.138559992 2023-09-21T03:19:31.583320+00:00 17462942.332665711641 232537001.168065756559 249999943.500731468201 1 60208.138571662 2023-09-21T03:19:32.591571+00:00 17463008.941836632788 232536934.557999044657 249999943.499835669994 1 60208.138583716 2023-09-21T03:19:33.633058+00:00 17462952.929526049644 232536990.570629686117 249999943.500155746937 1 60208.138594889 2023-09-21T03:19:34.598405+00:00 17462965.799866344780 232536977.699982643127 249999943.499848991632 1 60208.138606286 2023-09-21T03:19:35.583093+00:00 17462930.922625642270 232537012.576509505510 249999943.499135136604 1 60208.138617366 2023-09-21T03:19:36.540389+00:00 17462947.425291363150 232536996.074263364077 249999943.499554723501 1 60208.138629657 2023-09-21T03:19:37.602388+00:00 17462990.191339358687 232536953.308305621147 249999943.499644994736 1 60208.138641214 2023-09-21T03:19:38.600937+00:00 17462977.537238147110 232536965.962423563004 249999943.499661713839 1 60208.138652472 2023-09-21T03:19:39.573618+00:00 17462959.301712039858 232536984.198351532221 249999943.500063568354 1 60208.138664469 2023-09-21T03:19:40.610136+00:00 17462934.647295523435 232537008.852941632271 249999943.500237166882 1 60208.138676559 2023-09-21T03:19:41.654678+00:00 17462925.494522508234 232537018.005797922611 249999943.500320434570 1 60208.138687279 2023-09-21T03:19:42.580862+00:00 17462994.909904345870 232536948.590127497911 249999943.500031828880 1 60208.138699379 2023-09-21T03:19:43.626333+00:00 17462989.404848333448 232536954.095433592796 249999943.500281929970 1 60208.138710811 2023-09-21T03:19:44.614087+00:00 17462912.201677456498 232537031.298699766397 249999943.500377237797 1 60208.138721586 2023-09-21T03:19:45.545001+00:00 17463003.856241095811 232536939.644072413445 249999943.500313520432 1 60208.138733936 2023-09-21T03:19:46.612064+00:00 17462928.276773221791 232537015.223562210798 249999943.500335425138 1 60208.138745855 2023-09-21T03:19:47.641863+00:00 17462921.877527847886 232537021.622112512589 249999943.499640345573 1 60208.138756354 2023-09-21T03:19:48.548961+00:00 17463006.824684232473 232536936.674896985292 249999943.499581217766 1 60208.138768251 2023-09-21T03:19:49.576870+00:00 17462920.331275660545 232537023.168939977884 249999943.500215649605 1 60208.138780173 2023-09-21T03:19:50.606969+00:00 17462984.246557131410 232536959.253397941589 249999943.499955058098 1 60208.138792146 2023-09-21T03:19:51.641411+00:00 17462944.436431024224 232536999.063336640596 249999943.499767661095 1 60208.138803793 2023-09-21T03:19:52.647747+00:00 17462959.756071507931 232536983.744317770004 249999943.500389277935 1 60208.138815027 2023-09-21T03:19:53.618357+00:00 17462947.014408588409 232536996.486084342003 249999943.500492930412 1 60208.138826592 2023-09-21T03:19:54.617563+00:00 17462984.011130962521 232536959.489268839359 249999943.500399798155 1 60208.138837695 2023-09-21T03:19:55.576816+00:00 17462964.378714561462 232536979.120967537165 249999943.499682098627 1 60208.138849829 2023-09-21T03:19:56.625212+00:00 17462915.399989120662 232537028.099625676870 249999943.499614804983 1 60208.138860649 2023-09-21T03:19:57.560119+00:00 17462961.228625763208 232536982.271367251873 249999943.499993026257 1 60208.138872703 2023-09-21T03:19:58.601500+00:00 17462966.911188807338 232536976.589014232159 249999943.500203043222 1 60208.138883898 2023-09-21T03:19:59.568759+00:00 17462936.911002308130 232537006.589089661837 249999943.500091969967 1 60208.138896109 2023-09-21T03:20:00.623768+00:00 17462918.481450457126 232537025.018885672092 249999943.500336140394 1 60208.138907539 2023-09-21T03:20:01.611386+00:00 17462933.413722492754 232537010.086278110743 249999943.500000596046 1 60208.138928615 2023-09-21T03:20:03.432391+00:00 17462982.577562220395 232536960.922356009483 249999943.499918222427 1 60208.138938424 2023-09-21T03:20:04.279800+00:00 17462893.270955253392 232537050.228660523891 249999943.499615788460 1 60208.138945425 2023-09-21T03:20:04.884732+00:00 17463013.012770973146 232536930.486764490604 249999943.499535471201 1 60208.138956010 2023-09-21T03:20:05.799315+00:00 17462977.404980614781 232536966.095071107149 249999943.500051736832 1 60208.138968212 2023-09-21T03:20:06.853469+00:00 17462916.775023881346 232537026.725020229816 249999943.500044107437 1 60208.138978038 2023-09-21T03:20:07.702462+00:00 17462953.226755023003 232536990.272954285145 249999943.499709308147 1 60208.138989520 2023-09-21T03:20:08.694535+00:00 17462943.044398881495 232537000.455721557140 249999943.500120431185 1 60208.139001138 2023-09-21T03:20:09.698286+00:00 17462932.934038210660 232537010.565890640020 249999943.499928861856 1 60208.139012671 2023-09-21T03:20:10.694804+00:00 17462988.816201280802 232536954.683928132057 249999943.500129401684 1 60208.139024569 2023-09-21T03:20:11.722785+00:00 17462985.766621638089 232536957.733178973198 249999943.499800622463 1 60208.139036804 2023-09-21T03:20:12.779928+00:00 17462960.620969057083 232536982.878951966763 249999943.499921023846 1 60208.139047537 2023-09-21T03:20:13.707196+00:00 17462920.402183152735 232537023.098237842321 249999943.500420987606 1 60208.139059565 2023-09-21T03:20:14.746368+00:00 17463001.637471407652 232536941.862583845854 249999943.500055253506 1 60208.139070513 2023-09-21T03:20:15.692281+00:00 17462988.311879910529 232536955.187776565552 249999943.499656468630 1 60208.139081394 2023-09-21T03:20:16.632446+00:00 17462900.806168291718 232537042.693904459476 249999943.500072747469 1 60208.139093500 2023-09-21T03:20:17.678383+00:00 17462961.372241314501 232536982.127356737852 249999943.499598056078 1 60208.139105838 2023-09-21T03:20:18.744434+00:00 17462950.861269265413 232536992.638671338558 249999943.499940603971 1 60208.139116120 2023-09-21T03:20:19.632786+00:00 17462965.315957982093 232536978.184177488089 249999943.500135481358 1 60208.139127619 2023-09-21T03:20:20.626279+00:00 17462967.326081551611 232536976.174046278000 249999943.500127822161 1 60208.139138777 2023-09-21T03:20:21.590326+00:00 17462988.374292355031 232536955.125009953976 249999943.499302297831 1 60208.139149846 2023-09-21T03:20:22.546676+00:00 17462961.789425116032 232536981.710227429867 249999943.499652534723 1 60208.139162686 2023-09-21T03:20:23.656072+00:00 17462949.565475869924 232536993.934649586678 249999943.500125467777 1 60208.139173584 2023-09-21T03:20:24.597643+00:00 17462914.379156928509 232537029.121052533388 249999943.500209450722 1 60208.139184975 2023-09-21T03:20:25.581864+00:00 17462915.527897533029 232537027.972146511078 249999943.500044047832 1 60208.139196916 2023-09-21T03:20:26.613585+00:00 17462953.289664067328 232536990.210436463356 249999943.500100523233 1 60208.139209005 2023-09-21T03:20:27.658036+00:00 17462979.466315969825 232536964.033654093742 249999943.499970078468 1 60208.139220762 2023-09-21T03:20:28.673802+00:00 17462975.485234677792 232536968.014169096947 249999943.499403774738 1 60208.139231550 2023-09-21T03:20:29.605862+00:00 17462939.751655362546 232537003.748346567154 249999943.500001937151 1 60208.139243706 2023-09-21T03:20:30.656220+00:00 17462912.586651977152 232537030.913267970085 249999943.499919950962 1 60208.139254634 2023-09-21T03:20:31.600349+00:00 17462917.977382015437 232537025.522159695625 249999943.499541699886 1 60208.139267133 2023-09-21T03:20:32.680313+00:00 17462969.850806500763 232536973.649446934462 249999943.500253438950 1 60208.139279835 2023-09-21T03:20:33.777767+00:00 17462961.538283184171 232536981.961665868759 249999943.499949038029 1 60208.139289622 2023-09-21T03:20:34.623322+00:00 17462958.374790873379 232536985.125522404909 249999943.500313282013 1 60208.139300874 2023-09-21T03:20:35.595545+00:00 17462916.487536933273 232537027.012660235167 249999943.500197172165 1 60208.139313451 2023-09-21T03:20:36.682203+00:00 17462970.810393527150 232536972.689497649670 249999943.499891161919 1 60208.139324343 2023-09-21T03:20:37.623234+00:00 17462974.138709250838 232536969.361006557941 249999943.499715805054 1 60208.139335794 2023-09-21T03:20:38.612597+00:00 17462941.447596028447 232537002.052645027637 249999943.500241041183 1 60208.139348482 2023-09-21T03:20:39.708818+00:00 17462947.648070622236 232536995.851618200541 249999943.499688833952 1 60208.139359281 2023-09-21T03:20:40.641890+00:00 17462956.086169909686 232536987.414316892624 249999943.500486791134 1 60208.139371288 2023-09-21T03:20:41.679337+00:00 17462984.448188859969 232536959.051839530468 249999943.500028401613 1 60208.139383089 2023-09-21T03:20:42.698899+00:00 17462920.990799956024 232537022.509115636349 249999943.499915599823 1 60208.139393464 2023-09-21T03:20:43.595249+00:00 17462974.876883111894 232536968.623000204563 249999943.499883323908 1 60208.139405465 2023-09-21T03:20:44.632165+00:00 17462921.815220165998 232537021.684721052647 249999943.499941229820 1 60208.139416369 2023-09-21T03:20:45.574267+00:00 17462970.414525888860 232536973.084846198559 249999943.499372094870 1 60208.139428155 2023-09-21T03:20:46.592562+00:00 17462955.539341632277 232536987.961376070976 249999943.500717699528 1 60208.139439710 2023-09-21T03:20:47.590979+00:00 17462972.845572836697 232536970.654709398746 249999943.500282227993 1 60208.139450994 2023-09-21T03:20:48.565934+00:00 17462941.042276464403 232537002.457379221916 249999943.499655693769 1 60208.139463330 2023-09-21T03:20:49.631695+00:00 17462998.656365625560 232536944.843579769135 249999943.499945402145 1 60208.139474475 2023-09-21T03:20:50.594631+00:00 17462963.765035986900 232536979.734382569790 249999943.499418556690 1 60208.139485840 2023-09-21T03:20:51.576601+00:00 17462902.453343071043 232537041.046561896801 249999943.499904960394 1 60208.139497566 2023-09-21T03:20:52.589654+00:00 17462986.617790251970 232536956.882048338652 249999943.499838590622 1 60208.139509209 2023-09-21T03:20:53.595696+00:00 17462989.316826421767 232536954.183192849159 249999943.500019282103 1 60208.139521521 2023-09-21T03:20:54.659430+00:00 17462920.197532083839 232537023.302208006382 249999943.499740093946 1 60208.139532066 2023-09-21T03:20:55.570535+00:00 17463023.231120489538 232536920.268928378820 249999943.500048875809 1 60208.139544154 2023-09-21T03:20:56.614858+00:00 17462926.986971367151 232537016.512929916382 249999943.499901294708 1 60208.139555249 2023-09-21T03:20:57.573528+00:00 17462902.631630208343 232537040.867895215750 249999943.499525427818 1 60208.139567156 2023-09-21T03:20:58.602325+00:00 17462944.724329892546 232536998.775835216045 249999943.500165104866 1 60208.139578686 2023-09-21T03:20:59.598473+00:00 17462952.845604717731 232536990.654184967279 249999943.499789685011 1 60208.139589978 2023-09-21T03:21:00.574090+00:00 17462927.726601477712 232537015.773750811815 249999943.500352293253 1 60208.139601508 2023-09-21T03:21:01.570306+00:00 17462968.245596811175 232536975.254950761795 249999943.500547587872 1 60208.139614354 2023-09-21T03:21:02.680194+00:00 17462956.464579388499 232536987.035961657763 249999943.500541031361 1 60208.139625374 2023-09-21T03:21:03.632350+00:00 17462994.982730545104 232536948.517413496971 249999943.500144034624 1 60208.139637221 2023-09-21T03:21:04.655859+00:00 17462918.140441820025 232537025.359949856997 249999943.500391662121 1 60208.139648807 2023-09-21T03:21:05.656891+00:00 17462957.776952944696 232536985.723074883223 249999943.500027835369 1 60208.139659313 2023-09-21T03:21:06.564583+00:00 17463006.547789771110 232536936.952657967806 249999943.500447750092 1 60208.139672685 2023-09-21T03:21:07.719990+00:00 17462940.419006332755 232537003.080990314484 249999943.499996662140 1 60208.139683234 2023-09-21T03:21:08.631357+00:00 17462987.844106998295 232536955.655894160271 249999943.500001162291 1 60208.139695233 2023-09-21T03:21:09.668147+00:00 17463008.704287637025 232536934.795177161694 249999943.499464809895 1 60208.139707238 2023-09-21T03:21:10.705377+00:00 17462988.792706258595 232536954.706956177950 249999943.499662429094 1 60208.139718300 2023-09-21T03:21:11.661134+00:00 17462935.470245074481 232537008.029941231012 249999943.500186294317 1 60208.139729289 2023-09-21T03:21:12.610548+00:00 17462971.440409105271 232536972.059488534927 249999943.499897629023 1 60208.139740507 2023-09-21T03:21:13.579772+00:00 17462981.469474166632 232536962.030607879162 249999943.500082045794 1 60208.139752394 2023-09-21T03:21:14.606846+00:00 17462949.358689509332 232536994.140699684620 249999943.499389201403 1 60208.139763783 2023-09-21T03:21:15.590835+00:00 17462950.202030621469 232536993.297508150339 249999943.499538779259 1 60208.139775673 2023-09-21T03:21:16.618164+00:00 17462951.963070809841 232536991.536916464567 249999943.499987274408 1 60208.139787371 2023-09-21T03:21:17.628826+00:00 17462955.940032787621 232536987.560398340225 249999943.500431120396 1 60208.139797709 2023-09-21T03:21:18.522035+00:00 17462968.973884802312 232536974.525995641947 249999943.499880433083 1 60208.139810581 2023-09-21T03:21:19.634165+00:00 17462991.812726728618 232536951.687470406294 249999943.500197142363 1 60208.139821757 2023-09-21T03:21:20.599828+00:00 17462926.576147541404 232537016.924656808376 249999943.500804364681 1 60208.139833058 2023-09-21T03:21:21.576178+00:00 17462994.734234791249 232536948.765498995781 249999943.499733775854 1 60208.139845148 2023-09-21T03:21:22.620763+00:00 17462968.624035388231 232536974.875824570656 249999943.499859958887 1 60208.139856469 2023-09-21T03:21:23.598943+00:00 17462958.780151106417 232536984.719867259264 249999943.500018358231 1 60208.139867859 2023-09-21T03:21:24.583054+00:00 17462940.390103168786 232537003.109874844551 249999943.499978005886 1 60208.139879434 2023-09-21T03:21:25.583115+00:00 17463024.982052132487 232536918.517577946186 249999943.499630093575 1 60208.139891593 2023-09-21T03:21:26.633610+00:00 17462956.440914440900 232536987.058739781380 249999943.499654233456 1 60208.139902460 2023-09-21T03:21:27.572586+00:00 17462976.753534600139 232536966.745856940746 249999943.499391555786 1 60208.139914501 2023-09-21T03:21:28.612852+00:00 17462943.866705942899 232536999.632974237204 249999943.499680191278 1 60208.139926087 2023-09-21T03:21:29.613878+00:00 17462957.903432056308 232536985.596089869738 249999943.499521911144 1 60208.139937667 2023-09-21T03:21:30.614411+00:00 17462978.741642825305 232536964.757956862450 249999943.499599695206 1 60208.139948860 2023-09-21T03:21:31.581492+00:00 17462867.580257393420 232537075.919805675745 249999943.500063061714 1 60208.139960750 2023-09-21T03:21:32.608810+00:00 17462974.465384006500 232536969.035206586123 249999943.500590592623 1 60208.139971913 2023-09-21T03:21:33.573300+00:00 17462948.647458005697 232536994.852864414454 249999943.500322431326 1 60208.139984184 2023-09-21T03:21:34.633493+00:00 17462948.481625493616 232536995.018513947725 249999943.500139445066 1 60208.139995495 2023-09-21T03:21:35.610734+00:00 17462986.839675486088 232536956.660196512938 249999943.499871999025 1 60208.140007249 2023-09-21T03:21:36.626302+00:00 17463004.274199400097 232536939.225994497538 249999943.500193893909 1 60208.140018998 2023-09-21T03:21:37.641455+00:00 17462933.186873782426 232537010.312818616629 249999943.499692410231 1 60208.140030297 2023-09-21T03:21:38.617597+00:00 17462957.716327603906 232536985.783522009850 249999943.499849617481 1 60208.140041904 2023-09-21T03:21:39.620491+00:00 17462991.166034955531 232536952.333879768848 249999943.499914735556 1 60208.140052948 2023-09-21T03:21:40.574738+00:00 17462938.706958223134 232537004.793380409479 249999943.500338643789 1 60208.140064024 2023-09-21T03:21:41.531690+00:00 17463017.046855881810 232536926.452888429165 249999943.499744296074 1 60208.140076687 2023-09-21T03:21:42.625737+00:00 17462923.095634408295 232537020.404450654984 249999943.500085055828 1 60208.140088317 2023-09-21T03:21:43.630599+00:00 17462982.093311604112 232536961.406559318304 249999943.499870926142 1 60208.140100078 2023-09-21T03:21:44.646770+00:00 17462949.181669060141 232536994.318368434906 249999943.500037491322 1 60208.140111345 2023-09-21T03:21:45.620206+00:00 17462980.500486288220 232536962.999386012554 249999943.499872297049 1 60208.140122372 2023-09-21T03:21:46.572928+00:00 17462980.549909811467 232536962.950216114521 249999943.500125914812 1 60208.140134688 2023-09-21T03:21:47.637002+00:00 17462910.711864564568 232537032.787966907024 249999943.499831467867 1 60208.140145890 2023-09-21T03:21:48.604921+00:00 17462925.677693203092 232537017.822415709496 249999943.500108897686 1 60208.140157263 2023-09-21T03:21:49.587502+00:00 17462963.662751361728 232536979.837285190821 249999943.500036537647 1 60208.140169361 2023-09-21T03:21:50.632776+00:00 17462917.681419108063 232537025.818758010864 249999943.500177115202 1 60208.140180759 2023-09-21T03:21:51.617564+00:00 17462984.495852965862 232536959.004192739725 249999943.500045716763 1 60208.140192156 2023-09-21T03:21:52.602302+00:00 17462996.826507210732 232536946.673630952835 249999943.500138163567 1 60208.140203544 2023-09-21T03:21:53.586201+00:00 17462945.584448918700 232536997.915923774242 249999943.500372707844 1 60208.140214973 2023-09-21T03:21:54.573652+00:00 17462973.355236370116 232536970.144667327404 249999943.499903708696 1 60208.140227088 2023-09-21T03:21:55.620429+00:00 17462949.807606719434 232536993.692282766104 249999943.499889492989 1 60208.140238451 2023-09-21T03:21:56.602137+00:00 17462964.433960627764 232536979.066527366638 249999943.500487983227 1 60208.140249480 2023-09-21T03:21:57.555106+00:00 17462965.824786420912 232536977.675673484802 249999943.500459909439 1 60208.140261615 2023-09-21T03:21:58.603548+00:00 17462918.406437344849 232537025.093966871500 249999943.500404208899 1 60208.140272654 2023-09-21T03:21:59.557317+00:00 17462939.308618362993 232537004.191230893135 249999943.499849259853 1 60208.140284702 2023-09-21T03:22:00.598258+00:00 17462982.892909243703 232536960.607509076595 249999943.500418305397 1 60208.140296727 2023-09-21T03:22:01.637249+00:00 17462971.760420549661 232536971.739707797766 249999943.500128358603 1 60208.140310522 2023-09-21T03:22:02.829075+00:00 17462974.645184211433 232536968.854762613773 249999943.499946832657 1 60208.140320649 2023-09-21T03:22:03.704095+00:00 17462961.226911999285 232536982.272918641567 249999943.499830633402 1 60208.140333371 2023-09-21T03:22:04.803226+00:00 17462989.139666132629 232536954.360191047192 249999943.499857187271 1 60208.140344775 2023-09-21T03:22:05.788555+00:00 17462938.268866505474 232537005.230887860060 249999943.499754369259 1 60208.140354845 2023-09-21T03:22:06.658613+00:00 17462969.497327845544 232536974.002617865801 249999943.499945700169 1 60208.140366791 2023-09-21T03:22:07.690728+00:00 17462948.254633460194 232536995.245306998491 249999943.499940454960 1 60208.140379173 2023-09-21T03:22:08.760539+00:00 17462962.203720964491 232536981.295663148165 249999943.499384105206 1 60208.140389787 2023-09-21T03:22:09.677580+00:00 17462916.479326836765 232537027.020287722349 249999943.499614566565 1 60208.140401311 2023-09-21T03:22:10.673283+00:00 17462982.014565661550 232536961.484495967627 249999943.499061644077 1 60208.140415006 2023-09-21T03:22:11.856545+00:00 17462936.451020698994 232537007.048530191183 249999943.499550879002 1 60208.140424434 2023-09-21T03:22:12.671082+00:00 17462931.224041376263 232537012.275548130274 249999943.499589502811 1 60208.140434845 2023-09-21T03:22:13.570637+00:00 17462971.588747236878 232536971.911106407642 249999943.499853640795 1 60208.140447170 2023-09-21T03:22:14.635437+00:00 17462941.224924113601 232537002.274932861328 249999943.499856978655 1 60208.140458391 2023-09-21T03:22:15.604951+00:00 17462961.102588452399 232536982.397498697042 249999943.500087141991 1 60208.140471037 2023-09-21T03:22:16.697569+00:00 17462986.849311571568 232536956.650432050228 249999943.499743610620 1 60208.140482696 2023-09-21T03:22:17.704965+00:00 17462936.586829669774 232537006.913061410189 249999943.499891072512 1 60208.140493998 2023-09-21T03:22:18.681434+00:00 17462962.429060317576 232536981.071079373360 249999943.500139683485 1 60208.140505162 2023-09-21T03:22:19.645958+00:00 17462978.746939990669 232536964.752977967262 249999943.499917954206 1 60208.140516625 2023-09-21T03:22:20.636431+00:00 17462936.590645559132 232537006.909369349480 249999943.500014901161 1 60208.140528158 2023-09-21T03:22:21.632876+00:00 17462975.305697135627 232536968.194067031145 249999943.499764174223 1 60208.140539844 2023-09-21T03:22:22.642480+00:00 17462990.491370063275 232536953.008615344763 249999943.499985396862 1 60208.140550609 2023-09-21T03:22:23.572643+00:00 17462969.727747954428 232536973.772139191628 249999943.499887138605 1 60208.140562817 2023-09-21T03:22:24.627419+00:00 17462958.054225195199 232536985.445609301329 249999943.499834507704 1 60208.140573795 2023-09-21T03:22:25.575914+00:00 17462953.352722924203 232536990.147562384605 249999943.500285297632 1 60208.140586334 2023-09-21T03:22:26.659243+00:00 17462936.103243112564 232537007.396951615810 249999943.500194728374 1 60208.140597856 2023-09-21T03:22:27.654776+00:00 17462904.365914404392 232537039.134540408850 249999943.500454813242 1 60208.140608735 2023-09-21T03:22:28.594698+00:00 17462977.204827044159 232536966.295417308807 249999943.500244349241 1 60208.140621131 2023-09-21T03:22:29.665695+00:00 17463059.336851522326 232536884.163667738438 249999943.500519275665 1 60208.140631925 2023-09-21T03:22:30.598350+00:00 17462898.492098823190 232537045.008048653603 249999943.500147461891 1 60208.140644322 2023-09-21T03:22:31.669446+00:00 17462938.868249610066 232537004.631296366453 249999943.499545991421 1 60208.140656523 2023-09-21T03:22:32.723597+00:00 17462960.441424526274 232536983.058664888144 249999943.500089406967 1 60208.140667195 2023-09-21T03:22:33.645680+00:00 17462958.534025367349 232536984.966003209352 249999943.500028580427 1 60208.140678864 2023-09-21T03:22:34.653853+00:00 17462947.120195269585 232536996.379840612411 249999943.500035881996 1 60208.140690549 2023-09-21T03:22:35.663406+00:00 17462934.189109455794 232537009.311156064272 249999943.500265508890 1 60208.140701820 2023-09-21T03:22:36.637275+00:00 17462936.452796578407 232537007.046992480755 249999943.499789059162 1 60208.140714312 2023-09-21T03:22:37.716608+00:00 17462934.042451489717 232537009.457834869623 249999943.500286370516 1 60208.140724432 2023-09-21T03:22:38.590955+00:00 17462900.912443906069 232537042.587490022182 249999943.499933928251 1 60208.140736557 2023-09-21T03:22:39.638497+00:00 17462960.937446165830 232536982.562072217464 249999943.499518394470 1 60208.140748088 2023-09-21T03:22:40.634836+00:00 17462973.787591110915 232536969.711766451597 249999943.499357551336 1 60208.140759733 2023-09-21T03:22:41.640925+00:00 17462926.569166067988 232537016.930226087570 249999943.499392151833 1 60208.140770751 2023-09-21T03:22:42.592886+00:00 17462998.004886914045 232536945.494408369064 249999943.499295294285 1 60208.140782548 2023-09-21T03:22:43.612166+00:00 17462953.939784668386 232536989.560066580772 249999943.499851256609 1 60208.140793813 2023-09-21T03:22:44.585495+00:00 17462938.104697864503 232537005.394955813885 249999943.499653667212 1 60208.140805570 2023-09-21T03:22:45.601281+00:00 17462935.407373365015 232537008.092495709658 249999943.499869078398 1 60208.140817074 2023-09-21T03:22:46.595209+00:00 17463005.047389652580 232536938.452409386635 249999943.499799042940 1 60208.140828476 2023-09-21T03:22:47.580303+00:00 17462889.062876783311 232537054.436710178852 249999943.499586969614 1 60208.140840252 2023-09-21T03:22:48.597821+00:00 17462959.177193004638 232536984.323583304882 249999943.500776320696 1 60208.140851871 2023-09-21T03:22:49.601615+00:00 17462963.408138208091 232536980.092272818089 249999943.500411033630 1 60208.140863337 2023-09-21T03:22:50.592318+00:00 17462920.541296813637 232537022.958673804998 249999943.499970614910 1 60208.140874929 2023-09-21T03:22:51.593883+00:00 17462978.866923719645 232536964.632984012365 249999943.499907732010 1 60208.140886635 2023-09-21T03:22:52.605274+00:00 17462981.398223366588 232536962.102127403021 249999943.500350773335 1 60208.140898556 2023-09-21T03:22:53.635234+00:00 17462939.268818266690 232537004.231117069721 249999943.499935328960 1 60208.140909471 2023-09-21T03:22:54.578254+00:00 17462975.801874324679 232536967.698628783226 249999943.500503122807 1 60208.140921288 2023-09-21T03:22:55.599299+00:00 17462948.741991095245 232536994.758401721716 249999943.500392824411 1 60208.140932566 2023-09-21T03:22:56.573755+00:00 17462977.317705724388 232536966.182468175888 249999943.500173896551 1 60208.140944457 2023-09-21T03:22:57.601111+00:00 17462958.655143234879 232536984.845077604055 249999943.500220835209 1 60208.140957215 2023-09-21T03:22:58.703349+00:00 17462938.866674236953 232537004.633434534073 249999943.500108778477 1 60208.140967609 2023-09-21T03:22:59.601430+00:00 17462964.430610582232 232536979.069144904613 249999943.499755501747 1 60208.140979532 2023-09-21T03:23:00.631571+00:00 17462973.605223577470 232536969.894523888826 249999943.499747455120 1 60208.140990316 2023-09-21T03:23:01.563311+00:00 17462945.477203000337 232536998.022954523563 249999943.500157535076 1 60208.141003557 2023-09-21T03:23:02.707290+00:00 17462952.951454289258 232536990.548804312944 249999943.500258594751 1 60208.141015874 2023-09-21T03:23:03.771498+00:00 17462937.168297477067 232537006.331155449152 249999943.499452918768 1 60208.141026451 2023-09-21T03:23:04.685395+00:00 17462965.190195050091 232536978.309530079365 249999943.499725133181 1 60208.141037998 2023-09-21T03:23:05.683053+00:00 17462964.645675726235 232536978.854348748922 249999943.500024467707 1 60208.141048624 2023-09-21T03:23:06.601152+00:00 17462952.393943581730 232536991.106323212385 249999943.500266790390 1 60208.141059723 2023-09-21T03:23:07.560076+00:00 17463006.390089605004 232536937.109947323799 249999943.500036925077 1 60208.141072219 2023-09-21T03:23:08.639750+00:00 17462926.332715429366 232537017.167598366737 249999943.500313788652 1 60208.141083457 2023-09-21T03:23:09.610673+00:00 17462960.402756948024 232536983.096391171217 249999943.499148130417 1 60208.141095618 2023-09-21T03:23:10.661377+00:00 17462913.810771532357 232537029.688489466906 249999943.499260991812 1 60208.141106647 2023-09-21T03:23:11.614297+00:00 17462962.630779799074 232536980.868606030941 249999943.499385833740 1 60208.141117736 2023-09-21T03:23:12.572375+00:00 17462939.006137184799 232537004.493850350380 249999943.499987542629 1 60208.141129634 2023-09-21T03:23:13.600385+00:00 17462956.737454574555 232536986.762520045042 249999943.499974608421 1 60208.141141379 2023-09-21T03:23:14.615140+00:00 17462961.489995248616 232536982.009744822979 249999943.499740064144 1 60208.141152994 2023-09-21T03:23:15.618712+00:00 17462969.737628776580 232536973.762199789286 249999943.499828577042 1 60208.141164014 2023-09-21T03:23:16.570817+00:00 17462969.930974353105 232536973.569080680609 249999943.500055044889 1 60208.141175663 2023-09-21T03:23:17.577243+00:00 17462939.577891301364 232537003.922406494617 249999943.500297784805 1 60208.141187274 2023-09-21T03:23:18.580518+00:00 17462948.310134559870 232536995.189693510532 249999943.499828070402 1 60208.141199164 2023-09-21T03:23:19.607729+00:00 17462932.208332858980 232537011.291507124901 249999943.499839991331 1 60208.141210679 2023-09-21T03:23:20.602643+00:00 17462981.308636888862 232536962.191564977169 249999943.500201880932 1 60208.141222178 2023-09-21T03:23:21.596232+00:00 17462963.226638786495 232536980.273363381624 249999943.500002175570 1 60208.141233544 2023-09-21T03:23:22.578171+00:00 17462988.993222445250 232536954.506778359413 249999943.500000804663 1 60208.141245417 2023-09-21T03:23:23.604012+00:00 17462909.521613363177 232537033.978213340044 249999943.499826699495 1 60208.141257096 2023-09-21T03:23:24.613052+00:00 17462920.525738935918 232537022.974006712437 249999943.499745637178 1 60208.141268330 2023-09-21T03:23:25.583701+00:00 17462935.356071121991 232537008.143822908401 249999943.499894022942 1 60208.141280220 2023-09-21T03:23:26.610982+00:00 17462997.922532774508 232536945.577976107597 249999943.500508874655 1 60208.141291566 2023-09-21T03:23:27.591286+00:00 17462957.614581465721 232536985.885837584734 249999943.500419050455 1 60208.141303284 2023-09-21T03:23:28.603701+00:00 17462958.918172363192 232536984.581777870655 249999943.499950230122 1 60208.141315246 2023-09-21T03:23:29.637236+00:00 17462966.560344073921 232536976.939972460270 249999943.500316530466 1 60208.141326596 2023-09-21T03:23:30.617908+00:00 17462982.608240265399 232536960.891930580139 249999943.500170856714 1 60208.141338527 2023-09-21T03:23:31.648744+00:00 17462932.868413440883 232537010.631094753742 249999943.499508202076 1 60208.141349546 2023-09-21T03:23:32.600754+00:00 17462935.376093752682 232537008.124026447535 249999943.500120192766 1 60208.141360980 2023-09-21T03:23:33.588660+00:00 17463003.608501926064 232536939.891648381948 249999943.500150322914 1 60208.141372510 2023-09-21T03:23:34.584855+00:00 17462942.266206257045 232537001.233971536160 249999943.500177800655 1 60208.141384658 2023-09-21T03:23:35.634452+00:00 17462895.297332134098 232537048.202848285437 249999943.500180423260 1 60208.141396013 2023-09-21T03:23:36.615543+00:00 17462990.965639505535 232536952.534460425377 249999943.500099927187 1 60208.141407225 2023-09-21T03:23:37.584221+00:00 17462952.519326984882 232536990.980461031199 249999943.499788016081 1 60208.141418791 2023-09-21T03:23:38.583525+00:00 17463013.173412967473 232536930.325719386339 249999943.499132364988 1 60208.141430459 2023-09-21T03:23:39.591631+00:00 17462937.852871503681 232537005.646522521973 249999943.499394029379 1 60208.141442478 2023-09-21T03:23:40.630085+00:00 17463008.728063281626 232536934.771740198135 249999943.499803483486 1 60208.141453386 2023-09-21T03:23:41.572584+00:00 17462946.199347276241 232536997.299963355064 249999943.499310642481 1 60208.141464965 2023-09-21T03:23:42.573013+00:00 17462930.201010070741 232537013.298896521330 249999943.499906599522 1 60208.141476918 2023-09-21T03:23:43.605743+00:00 17462925.962206698954 232537017.538149476051 249999943.500356167555 1 60208.141488497 2023-09-21T03:23:44.606161+00:00 17462926.411708671600 232537017.087865024805 249999943.499573707581 1 60208.141500472 2023-09-21T03:23:45.640785+00:00 17462982.801206991076 232536960.698759406805 249999943.499966382980 1 60208.141511659 2023-09-21T03:23:46.607311+00:00 17462907.249089971185 232537036.251040130854 249999943.500130116940 1 60208.141523103 2023-09-21T03:23:47.596123+00:00 17462977.048838373274 232536966.451239317656 249999943.500077694654 1 60208.141534892 2023-09-21T03:23:48.614697+00:00 17462993.694395083934 232536949.805735677481 249999943.500130772591 1 60208.141546115 2023-09-21T03:23:49.584379+00:00 17462921.837126445025 232537021.663140028715 249999943.500266462564 1 60208.141558442 2023-09-21T03:23:50.649409+00:00 17462971.341193698347 232536972.158487379551 249999943.499681085348 1 60208.141569530 2023-09-21T03:23:51.607338+00:00 17462975.997615255415 232536967.502008438110 249999943.499623686075 1 60208.141580779 2023-09-21T03:23:52.579293+00:00 17462947.504320319742 232536995.995588123798 249999943.499908447266 1 60208.141592978 2023-09-21T03:23:53.633241+00:00 17462940.319778051227 232537003.180197775364 249999943.499975830317 1 60208.141604117 2023-09-21T03:23:54.595727+00:00 17462913.004699904472 232537030.495676875114 249999943.500376790762 1 60208.141615766 2023-09-21T03:23:55.602153+00:00 17462986.349768295884 232536957.150703936815 249999943.500472247601 1 60208.141627529 2023-09-21T03:23:56.618507+00:00 17462973.188322734088 232536970.312203347683 249999943.500526070595 1 60208.141638936 2023-09-21T03:23:57.604063+00:00 17462956.503676064312 232536986.997079104185 249999943.500755161047 1 60208.141650748 2023-09-21T03:23:58.624599+00:00 17462925.836449105293 232537017.664164811373 249999943.500613927841 1 60208.141661924 2023-09-21T03:23:59.590210+00:00 17462969.968378949910 232536973.531547486782 249999943.499926447868 1 60208.141673861 2023-09-21T03:24:00.621603+00:00 17462937.369835022837 232537006.129712074995 249999943.499547094107 1 60208.141685228 2023-09-21T03:24:01.603697+00:00 17462992.397867102176 232536951.101596444845 249999943.499463558197 1 60208.141700435 2023-09-21T03:24:02.917568+00:00 17462933.582313995808 232537009.917908489704 249999943.500222474337 1 60208.141710425 2023-09-21T03:24:03.780701+00:00 17462926.871149446815 232537016.628729701042 249999943.499879151583 1 60208.141722373 2023-09-21T03:24:04.813007+00:00 17462971.788743715733 232536971.711662590504 249999943.500406295061 1 60208.141733056 2023-09-21T03:24:05.736045+00:00 17462981.892582789063 232536961.607244014740 249999943.499826788902 1 60208.141745524 2023-09-21T03:24:06.813252+00:00 17462944.079309340566 232536999.420563876629 249999943.499873220921 1 60208.141755954 2023-09-21T03:24:07.714404+00:00 17462986.793126627803 232536956.706359893084 249999943.499486505985 1 60208.141769595 2023-09-21T03:24:08.892995+00:00 17462930.676098819822 232537012.823975443840 249999943.500074267387 1 60208.141778754 2023-09-21T03:24:09.684344+00:00 17462991.764124918729 232536951.736105382442 249999943.500230312347 1 60208.141790580 2023-09-21T03:24:10.706088+00:00 17462950.313209369779 232536993.186535656452 249999943.499745011330 1 60208.141801612 2023-09-21T03:24:11.659251+00:00 17462964.265723150223 232536979.234446316957 249999943.500169456005 1 60208.141813853 2023-09-21T03:24:12.716902+00:00 17462947.421643961221 232536996.078155368567 249999943.499799340963 1 60208.141826001 2023-09-21T03:24:13.766499+00:00 17462954.132068909705 232536989.368000060320 249999943.500068962574 1 60208.141837708 2023-09-21T03:24:14.777955+00:00 17462951.875106781721 232536991.624325335026 249999943.499432116747 1 60208.141848773 2023-09-21T03:24:15.733986+00:00 17462967.449431896210 232536976.050336033106 249999943.499767929316 1 60208.141859904 2023-09-21T03:24:16.695699+00:00 17462965.739279866219 232536977.760811716318 249999943.500091582537 1 60208.141873103 2023-09-21T03:24:17.836118+00:00 17462965.770242124796 232536977.729630947113 249999943.499873071909 1 60208.141882952 2023-09-21T03:24:18.687088+00:00 17462948.122915592045 232536995.376870930195 249999943.499786525965 1 60208.141893496 2023-09-21T03:24:19.598070+00:00 17462953.658987730742 232536989.841114759445 249999943.500102490187 1 60208.141906328 2023-09-21T03:24:20.706751+00:00 17462955.970726545900 232536987.529204756021 249999943.499931305647 1 60208.141917577 2023-09-21T03:24:21.678638+00:00 17462974.938467793167 232536968.561433136463 249999943.499900937080 1 60208.141929412 2023-09-21T03:24:22.701187+00:00 17462943.680786218494 232536999.819272845984 249999943.500059068203 1 60208.141940826 2023-09-21T03:24:23.687347+00:00 17462946.148422159255 232536997.351501524448 249999943.499923676252 1 60208.141952334 2023-09-21T03:24:24.681606+00:00 17463013.821945227683 232536929.677907168865 249999943.499852389097 1 60208.141963400 2023-09-21T03:24:25.637792+00:00 17462950.325844079256 232536993.174264550209 249999943.500108629465 1 60208.141975728 2023-09-21T03:24:26.702867+00:00 17462954.816249456257 232536988.683768421412 249999943.500017881393 1 60208.141986906 2023-09-21T03:24:27.668696+00:00 17462948.096041806042 232536995.404459565878 249999943.500501364470 1 60208.141998621 2023-09-21T03:24:28.680860+00:00 17462903.704368382692 232537039.795229673386 249999943.499598056078 1 60208.142010621 2023-09-21T03:24:29.717660+00:00 17462972.640507753938 232536970.859377950430 249999943.499885708094 1 60208.142022169 2023-09-21T03:24:30.715376+00:00 17462974.139152951539 232536969.361268043518 249999943.500420987606 1 60208.142032723 2023-09-21T03:24:31.627308+00:00 17462927.246374081820 232537016.254028201103 249999943.500402271748 1 60208.142044560 2023-09-21T03:24:32.649940+00:00 17462979.857093006372 232536963.643037527800 249999943.500130534172 1 60208.142056835 2023-09-21T03:24:33.710576+00:00 17462941.753325093538 232537001.746759802103 249999943.500084906816 1 60208.142068648 2023-09-21T03:24:34.731149+00:00 17462956.330223239958 232536987.169796556234 249999943.500019788742 1 60208.142079503 2023-09-21T03:24:35.669073+00:00 17462955.098041582853 232536988.402143150568 249999943.500184744596 1 60208.142091212 2023-09-21T03:24:36.680734+00:00 17462953.350033953786 232536990.149657696486 249999943.499691665173 1 60208.142103080 2023-09-21T03:24:37.706119+00:00 17462971.602124687284 232536971.897332489491 249999943.499457180500 1 60208.142114370 2023-09-21T03:24:38.681549+00:00 17462954.728881370276 232536988.770684182644 249999943.499565541744 1 60208.142125742 2023-09-21T03:24:39.664112+00:00 17463015.224365770817 232536928.275279104710 249999943.499644875526 1 60208.142137121 2023-09-21T03:24:40.647250+00:00 17462969.289308961481 232536974.210258096457 249999943.499567061663 1 60208.142149248 2023-09-21T03:24:41.695029+00:00 17462927.384134180844 232537016.115858316422 249999943.499992489815 1 60208.142161087 2023-09-21T03:24:42.717912+00:00 17462897.387537062168 232537046.112217009068 249999943.499754071236 1 60208.142172202 2023-09-21T03:24:43.678218+00:00 17463002.281124267727 232536941.219368994236 249999943.500493258238 1 60208.142182842 2023-09-21T03:24:44.597593+00:00 17463007.792980935425 232536935.707078248262 249999943.500059187412 1 60208.142194393 2023-09-21T03:24:45.595533+00:00 17462927.431132402271 232537016.068867355585 249999943.499999761581 1 60208.142205965 2023-09-21T03:24:46.595363+00:00 17462986.799879353493 232536956.699951708317 249999943.499831050634 1 60208.142217656 2023-09-21T03:24:47.605481+00:00 17462934.564904008061 232537008.935338437557 249999943.500242441893 1 60208.142229544 2023-09-21T03:24:48.632605+00:00 17462942.194484453648 232537001.305586576462 249999943.500071018934 1 60208.142240414 2023-09-21T03:24:49.571780+00:00 17462920.715734221041 232537022.784353315830 249999943.500087529421 1 60208.142252985 2023-09-21T03:24:50.657945+00:00 17462970.112588141114 232536973.387557864189 249999943.500146001577 1 60208.142263954 2023-09-21T03:24:51.605636+00:00 17462971.344886146486 232536972.154965847731 249999943.499852001667 1 60208.142275889 2023-09-21T03:24:52.636802+00:00 17462917.938949443400 232537025.561138987541 249999943.500088423491 1 60208.142287313 2023-09-21T03:24:53.623843+00:00 17462999.392904475331 232536944.107241988182 249999943.500146448612 1 60208.142298347 2023-09-21T03:24:54.577173+00:00 17462913.267277922481 232537030.232427507639 249999943.499705433846 1 60208.142309622 2023-09-21T03:24:55.551330+00:00 17462948.201367028058 232536995.298819452524 249999943.500186473131 1 60208.142321761 2023-09-21T03:24:56.600173+00:00 17462991.147927910089 232536952.352086395025 249999943.500014305115 1 60208.142333426 2023-09-21T03:24:57.607957+00:00 17462940.418596386909 232537003.081687062979 249999943.500283449888 1 60208.142345271 2023-09-21T03:24:58.631390+00:00 17462970.773827239871 232536972.726076900959 249999943.499904155731 1 60208.142356158 2023-09-21T03:24:59.572051+00:00 17462972.579686325043 232536970.921136200428 249999943.500822514296 1 60208.142367794 2023-09-21T03:25:00.577398+00:00 17462947.060890816152 232536996.438879311085 249999943.499770134687 1 60208.142385888 2023-09-21T03:25:02.140745+00:00 17462985.667199477553 232536957.833251744509 249999943.500451207161 1 60208.142393206 2023-09-21T03:25:02.772992+00:00 17462969.359092976898 232536974.141064077616 249999943.500157058239 1 60208.142404742 2023-09-21T03:25:03.769659+00:00 17462965.980602279305 232536977.519316107035 249999943.499918401241 1 60208.142416704 2023-09-21T03:25:04.803231+00:00 17462950.410035289824 232536993.090147286654 249999943.500182569027 1 60208.142427584 2023-09-21T03:25:05.743278+00:00 17462975.800948817283 232536967.698179692030 249999943.499128520489 1 60208.142438442 2023-09-21T03:25:06.681405+00:00 17462866.604853909463 232537076.894992411137 249999943.499846309423 1 60208.142449750 2023-09-21T03:25:07.658347+00:00 17462976.278696026653 232536967.221062272787 249999943.499758303165 1 60208.142461880 2023-09-21T03:25:08.706447+00:00 17462951.718999177217 232536991.780865192413 249999943.499864369631 1 60208.142472807 2023-09-21T03:25:09.650531+00:00 17462932.798338115215 232537010.702070862055 249999943.500408977270 1 60208.142485321 2023-09-21T03:25:10.731782+00:00 17462956.516593452543 232536986.983721375465 249999943.500314831734 1 60208.142496029 2023-09-21T03:25:11.656947+00:00 17462989.587654888630 232536953.912422746420 249999943.500077635050 1 60208.142507684 2023-09-21T03:25:12.663935+00:00 17462909.360920220613 232537034.139070332050 249999943.499990552664 1 60208.142519110 2023-09-21T03:25:13.651139+00:00 17462956.174467671663 232536987.325834691525 249999943.500302374363 1 60208.142530591 2023-09-21T03:25:14.643047+00:00 17462953.769853558391 232536989.729706734419 249999943.499560296535 1 60208.142542661 2023-09-21T03:25:15.685893+00:00 17462978.970919437706 232536964.528919994831 249999943.499839425087 1 60208.142553531 2023-09-21T03:25:16.625083+00:00 17462949.749018121511 232536993.751336812973 249999943.500354945660 1 60208.142564691 2023-09-21T03:25:17.589261+00:00 17462950.004218865186 232536993.495400577784 249999943.499619454145 1 60208.142577086 2023-09-21T03:25:18.660223+00:00 17462998.881720401347 232536944.617913693190 249999943.499634087086 1 60208.142588724 2023-09-21T03:25:19.665767+00:00 17462980.682879555970 232536962.816510438919 249999943.499390006065 1 60208.142599571 2023-09-21T03:25:20.602957+00:00 17462918.282135061920 232537025.218199998140 249999943.500335067511 1 60208.142611396 2023-09-21T03:25:21.624583+00:00 17462957.332236394286 232536986.167636066675 249999943.499872446060 1 60208.142622092 2023-09-21T03:25:22.548754+00:00 17462966.347203671932 232536977.152132660151 249999943.499336332083 1 60208.142634883 2023-09-21T03:25:23.653909+00:00 17462978.879189703614 232536964.620785236359 249999943.499974936247 1 60208.142646632 2023-09-21T03:25:24.669037+00:00 17462921.166256308556 232537022.334216624498 249999943.500472933054 1 60208.142659176 2023-09-21T03:25:25.752765+00:00 17462926.917859200388 232537016.582468807697 249999943.500328004360 1 60208.142669146 2023-09-21T03:25:26.614208+00:00 17462942.053242236376 232537001.446630418301 249999943.499872654676 1 60208.142681582 2023-09-21T03:25:27.688679+00:00 17462975.086526852101 232536968.413785487413 249999943.500312328339 1 60208.142692705 2023-09-21T03:25:28.649728+00:00 17462950.525165583938 232536992.974549055099 249999943.499714642763 1 60208.142704004 2023-09-21T03:25:29.625986+00:00 17462931.045391991735 232537012.454612135887 249999943.500004112720 1 60208.142715774 2023-09-21T03:25:30.642846+00:00 17462949.939528435469 232536993.560681581497 249999943.500210016966 1 60208.142726663 2023-09-21T03:25:31.583689+00:00 17462948.159842263907 232536995.340292662382 249999943.500134915113 1 60208.142738943 2023-09-21T03:25:32.644696+00:00 17462965.494757890701 232536978.005574882030 249999943.500332772732 1 60208.142750030 2023-09-21T03:25:33.602591+00:00 17462961.427145380527 232536982.072781741619 249999943.499927133322 1 60208.142761149 2023-09-21T03:25:34.563248+00:00 17462926.501856405288 232537016.998464941978 249999943.500321358442 1 60208.142772809 2023-09-21T03:25:35.570715+00:00 17462961.549862526357 232536981.950246721506 249999943.500109255314 1 60208.142784157 2023-09-21T03:25:36.551156+00:00 17462936.563023258001 232537006.937191069126 249999943.500214338303 1 60208.142796042 2023-09-21T03:25:37.578063+00:00 17462915.896940626204 232537027.603203356266 249999943.500143975019 1 60208.142807520 2023-09-21T03:25:38.569763+00:00 17462959.952839575708 232536983.546718269587 249999943.499557852745 1 60208.142818958 2023-09-21T03:25:39.557962+00:00 17462977.224664252251 232536966.274602949619 249999943.499267190695 1 60208.142830936 2023-09-21T03:25:40.592853+00:00 17462941.121215716004 232537002.378791481256 249999943.500007212162 1 60208.142842155 2023-09-21T03:25:41.562239+00:00 17462923.176563858986 232537020.323485225439 249999943.500049084425 1 60208.142854443 2023-09-21T03:25:42.623864+00:00 17462975.836949240416 232536967.663061946630 249999943.500011175871 1 60208.142865921 2023-09-21T03:25:43.615572+00:00 17462966.180349063128 232536977.319077610970 249999943.499426662922 1 60208.142876648 2023-09-21T03:25:44.542409+00:00 17462976.537731412798 232536966.961849182844 249999943.499580591917 1 60208.142889672 2023-09-21T03:25:45.667662+00:00 17462986.363571625203 232536957.136084318161 249999943.499655932188 1 60208.142900579 2023-09-21T03:25:46.610035+00:00 17462962.197508096695 232536981.302196025848 249999943.499704122543 1 60208.142912267 2023-09-21T03:25:47.619902+00:00 17462987.458501491696 232536956.041491836309 249999943.499993324280 1 60208.142924361 2023-09-21T03:25:48.664786+00:00 17462936.605310160667 232537006.894843131304 249999943.500153303146 1 60208.142935612 2023-09-21T03:25:49.636892+00:00 17462963.313370537013 232536980.186881870031 249999943.500252395868 1 60208.142946592 2023-09-21T03:25:50.585514+00:00 17462956.045189097524 232536987.454913914204 249999943.500102996826 1 60208.142958811 2023-09-21T03:25:51.641292+00:00 17463019.096182830632 232536924.403755068779 249999943.499937891960 1 60208.142969819 2023-09-21T03:25:52.592383+00:00 17462930.441682860255 232537013.058409750462 249999943.500092625618 1 60208.142981207 2023-09-21T03:25:53.576243+00:00 17462935.896792929620 232537007.603369653225 249999943.500162571669 1 60208.142993287 2023-09-21T03:25:54.619967+00:00 17462975.231029480696 232536968.269213110209 249999943.500242590904 1 60208.143004975 2023-09-21T03:25:55.629867+00:00 17462996.747144903988 232536946.753339976072 249999943.500484883785 1 60208.143016192 2023-09-21T03:25:56.598969+00:00 17462923.476838044822 232537020.023343175650 249999943.500181227922 1 60208.143027092 2023-09-21T03:25:57.540726+00:00 17462987.302608821541 232536956.197775334120 249999943.500384151936 1 60208.143039686 2023-09-21T03:25:58.628874+00:00 17462956.442553024739 232536987.057780414820 249999943.500333428383 1 60208.143051000 2023-09-21T03:25:59.606381+00:00 17462975.769931323826 232536967.730080068111 249999943.500011384487 1 60208.143062483 2023-09-21T03:26:00.598530+00:00 17462958.883868549019 232536984.615691155195 249999943.499559700489 1 60208.143074261 2023-09-21T03:26:01.616157+00:00 17463003.836203776300 232536939.663715034723 249999943.499918818474 1 60208.143089068 2023-09-21T03:26:02.895474+00:00 17462926.226109314710 232537017.273307919502 249999943.499417245388 1 60208.143099065 2023-09-21T03:26:03.759222+00:00 17462932.671026889235 232537010.828587532043 249999943.499614417553 1 60208.143111463 2023-09-21T03:26:04.830427+00:00 17462970.556574530900 232536972.942788094282 249999943.499362617731 1 60208.143122335 2023-09-21T03:26:05.769768+00:00 17462937.819329299033 232537005.680492430925 249999943.499821722507 1 60208.143133851 2023-09-21T03:26:06.764702+00:00 17462993.746396750212 232536949.753713220358 249999943.500109970570 1 60208.143144857 2023-09-21T03:26:07.715629+00:00 17462960.660918064415 232536982.839533656836 249999943.500451713800 1 60208.143157003 2023-09-21T03:26:08.765086+00:00 17462934.428833924234 232537009.070815175772 249999943.499649107456 1 60208.143167512 2023-09-21T03:26:09.673089+00:00 17462942.619992535561 232537000.879776537418 249999943.499769061804 1 60208.143179730 2023-09-21T03:26:10.728655+00:00 17462966.375066205859 232536977.124758780003 249999943.499825000763 1 60208.143191235 2023-09-21T03:26:11.722681+00:00 17462979.131385114044 232536964.368807047606 249999943.500192165375 1 60208.143203098 2023-09-21T03:26:12.747680+00:00 17462971.419891882688 232536972.080037415028 249999943.499929308891 1 60208.143215139 2023-09-21T03:26:13.788069+00:00 17462933.367832772434 232537010.131606787443 249999943.499439567327 1 60208.143225121 2023-09-21T03:26:14.650475+00:00 17463017.107653848827 232536926.392145723104 249999943.499799579382 1 60208.143236922 2023-09-21T03:26:15.670086+00:00 17462966.984155874699 232536976.515263527632 249999943.499419391155 1 60208.143248901 2023-09-21T03:26:16.705047+00:00 17462952.439506661147 232536991.060710996389 249999943.500217646360 1 60208.143260714 2023-09-21T03:26:17.725698+00:00 17462987.730329569429 232536955.770238816738 249999943.500568389893 1 60208.143272080 2023-09-21T03:26:18.707706+00:00 17462962.402811460197 232536981.097396552563 249999943.500208020210 1 60208.143283876 2023-09-21T03:26:19.726863+00:00 17462957.576287899166 232536985.923415333033 249999943.499703228474 1 60208.143295213 2023-09-21T03:26:20.706353+00:00 17462895.359993867576 232537048.139851182699 249999943.499845057726 1 60208.143306106 2023-09-21T03:26:21.647590+00:00 17462966.309808805585 232536977.190093517303 249999943.499902307987 1 60208.143318004 2023-09-21T03:26:22.675558+00:00 17462975.891184732318 232536967.608386367559 249999943.499571084976 1 60208.143330134 2023-09-21T03:26:23.723517+00:00 17462984.635247759521 232536958.865136384964 249999943.500384151936 1 60208.143341050 2023-09-21T03:26:24.666770+00:00 17462983.092325814068 232536960.407718598843 249999943.500044405460 1 60208.143352981 2023-09-21T03:26:25.697514+00:00 17462937.946754511446 232537005.552979171276 249999943.499733686447 1 60208.143365119 2023-09-21T03:26:26.746271+00:00 17462945.482865639031 232536998.017383635044 249999943.500249266624 1 60208.143376268 2023-09-21T03:26:27.709599+00:00 17462946.999027002603 232536996.500851154327 249999943.499878168106 1 60208.143387736 2023-09-21T03:26:28.700357+00:00 17462904.743608236313 232537038.756663560867 249999943.500271797180 1 60208.143399010 2023-09-21T03:26:29.674511+00:00 17462992.585098553449 232536950.914776325226 249999943.499874889851 1 60208.143409478 2023-09-21T03:26:30.578841+00:00 17462930.214528489858 232537013.285542696714 249999943.500071197748 1 60208.143422711 2023-09-21T03:26:31.722245+00:00 17462965.252583697438 232536978.247564166784 249999943.500147879124 1 60208.143433494 2023-09-21T03:26:32.653908+00:00 17462913.746107257903 232537029.753126561642 249999943.499233812094 1 60208.143446270 2023-09-21T03:26:33.757752+00:00 17462987.281068943441 232536956.219025105238 249999943.500094056129 1 60208.143457089 2023-09-21T03:26:34.692460+00:00 17462952.511696174741 232536990.988652616739 249999943.500348806381 1 60208.143469116 2023-09-21T03:26:35.731576+00:00 17462951.872794155031 232536991.627336651087 249999943.500130802393 1 60208.143480624 2023-09-21T03:26:36.725939+00:00 17462946.373318981379 232536997.126853376627 249999943.500172346830 1 60208.143492144 2023-09-21T03:26:37.721182+00:00 17462953.950020737946 232536989.550044447184 249999943.500065177679 1 60208.143503696 2023-09-21T03:26:38.719341+00:00 17462949.268509142101 232536994.231856882572 249999943.500366032124 1 60208.143514244 2023-09-21T03:26:39.630727+00:00 17462997.494732424617 232536946.005087614059 249999943.499820053577 1 60208.143527015 2023-09-21T03:26:40.734091+00:00 17462967.724416032434 232536975.775963962078 249999943.500379979610 1 60208.143537398 2023-09-21T03:26:41.631193+00:00 17462916.258697222918 232537027.241200029850 249999943.499897241592 1 60208.143549144 2023-09-21T03:26:42.646033+00:00 17462954.715282116085 232536988.784269005060 249999943.499551117420 1 60208.143560598 2023-09-21T03:26:43.635631+00:00 17462963.225444119424 232536980.274423807859 249999943.499867916107 1 60208.143572136 2023-09-21T03:26:44.632562+00:00 17462977.737512100488 232536965.762482732534 249999943.499994844198 1 60208.143583734 2023-09-21T03:26:45.634620+00:00 17462928.208723071963 232537015.291103333235 249999943.499826401472 1 60208.143595079 2023-09-21T03:26:46.614824+00:00 17462997.458745103329 232536946.040524184704 249999943.499269276857 1 60208.143607545 2023-09-21T03:26:47.691870+00:00 17462994.590210195631 232536948.909380614758 249999943.499590814114 1 60208.143618593 2023-09-21T03:26:48.646431+00:00 17462942.438384685665 232537001.061484873295 249999943.499869555235 1 60208.143630006 2023-09-21T03:26:49.632545+00:00 17463002.935064833611 232536940.564726561308 249999943.499791383743 1 60208.143641928 2023-09-21T03:26:50.662585+00:00 17462926.506575763226 232537016.993282496929 249999943.499858260155 1 60208.143653376 2023-09-21T03:26:51.651678+00:00 17462963.904194533825 232536979.595588505268 249999943.499783039093 1 60208.143663903 2023-09-21T03:26:52.561184+00:00 17462926.311728630215 232537017.188299119473 249999943.500027745962 1 60208.143675364 2023-09-21T03:26:53.551463+00:00 17462902.198074728251 232537041.302001029253 249999943.500075757504 1 60208.143687579 2023-09-21T03:26:54.606853+00:00 17462948.121234789491 232536995.379045903683 249999943.500280678272 1 60208.143699207 2023-09-21T03:26:55.611527+00:00 17462981.460686545819 232536962.039581745863 249999943.500268280506 1 60208.143710648 2023-09-21T03:26:56.599966+00:00 17462934.881931878626 232537008.618149638176 249999943.500081509352 1 60208.143722311 2023-09-21T03:26:57.607662+00:00 17462988.840363886207 232536954.659754484892 249999943.500118374825 1 60208.143733757 2023-09-21T03:26:58.596621+00:00 17462999.108915898949 232536944.391112297773 249999943.500028192997 1 60208.143745394 2023-09-21T03:26:59.602082+00:00 17462942.407800775021 232537001.091922730207 249999943.499723494053 1 60208.143756303 2023-09-21T03:27:00.544613+00:00 17462922.997891232371 232537020.501976042986 249999943.499867260456 1 60208.143768966 2023-09-21T03:27:01.638640+00:00 17462922.386051114649 232537021.113749712706 249999943.499800831079 1 60208.143780974 2023-09-21T03:27:02.676185+00:00 17462938.337243877351 232537005.162540465593 249999943.499784350395 1 60208.143793283 2023-09-21T03:27:03.739609+00:00 17462944.487261246890 232536999.012681841850 249999943.499943077564 1 60208.143803369 2023-09-21T03:27:04.611087+00:00 17462942.921453729272 232537000.578038871288 249999943.499492585659 1 60208.143815271 2023-09-21T03:27:05.639417+00:00 17462952.075819440186 232536991.424484491348 249999943.500303924084 1 60208.143826609 2023-09-21T03:27:06.619011+00:00 17462939.567649666220 232537003.932287216187 249999943.499936878681 1 60208.143838262 2023-09-21T03:27:07.625807+00:00 17462955.031894735992 232536988.468429803848 249999943.500324547291 1 60208.143849617 2023-09-21T03:27:08.606918+00:00 17462925.761760570109 232537017.738009780645 249999943.499770343304 1 60208.143861891 2023-09-21T03:27:09.667342+00:00 17462987.481630310416 232536956.018870025873 249999943.500500321388 1 60208.143873804 2023-09-21T03:27:10.696645+00:00 17462953.319354359061 232536990.181590169668 249999943.500944525003 1 60208.143884448 2023-09-21T03:27:11.616350+00:00 17462918.894753824919 232537024.606104612350 249999943.500858426094 1 60208.143895745 2023-09-21T03:27:12.592372+00:00 17462962.188993256539 232536981.311207443476 249999943.500200688839 1 60208.143907354 2023-09-21T03:27:13.595429+00:00 17462965.453461688012 232536978.046500444412 249999943.499962121248 1 60208.143918857 2023-09-21T03:27:14.589223+00:00 17462956.022028684616 232536987.477634072304 249999943.499662756920 1 60208.143930299 2023-09-21T03:27:15.577836+00:00 17463046.749672293663 232536896.750225901604 249999943.499898195267 1 60208.143942103 2023-09-21T03:27:16.597711+00:00 17462948.664157729596 232536994.835750311613 249999943.499908030033 1 60208.143954203 2023-09-21T03:27:17.643111+00:00 17462986.519481293857 232536956.980295538902 249999943.499776840210 1 60208.143964797 2023-09-21T03:27:18.558506+00:00 17462955.866050515324 232536987.633884191513 249999943.499934703112 1 60208.143976769 2023-09-21T03:27:19.592827+00:00 17462963.047330185771 232536980.453088492155 249999943.500418663025 1 60208.143988532 2023-09-21T03:27:20.609200+00:00 17462922.985424481332 232537020.514105170965 249999943.499529659748 1 60208.144000608 2023-09-21T03:27:21.652491+00:00 17462921.740816261619 232537021.759007275105 249999943.499823540449 1 60208.144011287 2023-09-21T03:27:22.575186+00:00 17462973.675556145608 232536969.824471235275 249999943.500027388334 1 60208.144022321 2023-09-21T03:27:23.528563+00:00 17462947.105326153338 232536996.394934684038 249999943.500260829926 1 60208.144034624 2023-09-21T03:27:24.591515+00:00 17462970.008795917034 232536973.491297602654 249999943.500093519688 1 60208.144046599 2023-09-21T03:27:25.626174+00:00 17462943.218979768455 232537000.281397491693 249999943.500377267599 1 60208.144057656 2023-09-21T03:27:26.581461+00:00 17462948.152196902782 232536995.348095923662 249999943.500292837620 1 60208.144069663 2023-09-21T03:27:27.618917+00:00 17462947.773067254573 232536995.727059572935 249999943.500126838684 1 60208.144080937 2023-09-21T03:27:28.592936+00:00 17462909.118449583650 232537034.381579637527 249999943.500029206276 1 60208.144092359 2023-09-21T03:27:29.579774+00:00 17462945.224952138960 232536998.274764925241 249999943.499717056751 1 60208.144104084 2023-09-21T03:27:30.592879+00:00 17463025.300046354532 232536918.199501276016 249999943.499547630548 1 60208.144115330 2023-09-21T03:27:31.564529+00:00 17462910.300246976316 232537033.199565649033 249999943.499812632799 1 60208.144126636 2023-09-21T03:27:32.541347+00:00 17462922.211401872337 232537021.288218975067 249999943.499620854855 1 60208.144139290 2023-09-21T03:27:33.634683+00:00 17462965.175078518689 232536978.324592828751 249999943.499671339989 1 60208.144150033 2023-09-21T03:27:34.562818+00:00 17462997.480422843248 232536946.019092679024 249999943.499515533447 1 60208.144162023 2023-09-21T03:27:35.598739+00:00 17462971.309426363558 232536972.190261393785 249999943.499687761068 1 60208.144173225 2023-09-21T03:27:36.566698+00:00 17462930.200592622161 232537013.299218952656 249999943.499811589718 1 60208.144185188 2023-09-21T03:27:37.600244+00:00 17463009.398278821260 232536934.101316004992 249999943.499594837427 1 60208.144196858 2023-09-21T03:27:38.608505+00:00 17462929.452752344310 232537014.046691387892 249999943.499443739653 1 60208.144208323 2023-09-21T03:27:39.599094+00:00 17462938.077433519065 232537005.422597080469 249999943.500030606985 1 60208.144220303 2023-09-21T03:27:40.634139+00:00 17462908.750385470688 232537034.749521821737 249999943.499907284975 1 60208.144231822 2023-09-21T03:27:41.629439+00:00 17463003.410362899303 232536940.089778989553 249999943.500141888857 1 60208.144242997 2023-09-21T03:27:42.594937+00:00 17462922.908754061908 232537020.591844439507 249999943.500598490238 1 60208.144254816 2023-09-21T03:27:43.616088+00:00 17462947.500814065337 232536995.999402701855 249999943.500216782093 1 60208.144265938 2023-09-21T03:27:44.576987+00:00 17463002.925552740693 232536940.574298471212 249999943.499851226807 1 60208.144277942 2023-09-21T03:27:45.614200+00:00 17462866.522604174912 232537076.977519452572 249999943.500123620033 1 60208.144289916 2023-09-21T03:27:46.648789+00:00 17462942.630754515529 232537000.869326382875 249999943.500080883503 1 60208.144301147 2023-09-21T03:27:47.619129+00:00 17462989.955401476473 232536953.544998586178 249999943.500400066376 1 60208.144311892 2023-09-21T03:27:48.547501+00:00 17462948.950075592846 232536994.549947887659 249999943.500023484230 1 60208.144323800 2023-09-21T03:27:49.576308+00:00 17462971.237657107413 232536972.262724459171 249999943.500381559134 1 60208.144335447 2023-09-21T03:27:50.582611+00:00 17462984.286021776497 232536959.213913410902 249999943.499935179949 1 60208.144347032 2023-09-21T03:27:51.583572+00:00 17462960.945172306150 232536982.554988980293 249999943.500161290169 1 60208.144359093 2023-09-21T03:27:52.625673+00:00 17462955.935013905168 232536987.564842104912 249999943.499855995178 1 60208.144370035 2023-09-21T03:27:53.571034+00:00 17462954.942247249186 232536988.556910693645 249999943.499157935381 1 60208.144381577 2023-09-21T03:27:54.568248+00:00 17462944.540599081665 232536998.959161877632 249999943.499760955572 1 60208.144393343 2023-09-21T03:27:55.584800+00:00 17462946.152461491525 232536997.347423642874 249999943.499885141850 1 60208.144404983 2023-09-21T03:27:56.590491+00:00 17462972.985875755548 232536970.514245659113 249999943.500121414661 1 60208.144416936 2023-09-21T03:27:57.623295+00:00 17462941.574504051358 232537001.925555557013 249999943.500059604645 1 60208.144427905 2023-09-21T03:27:58.571005+00:00 17462970.648114316165 232536972.852219253778 249999943.500333577394 1 60208.144440172 2023-09-21T03:27:59.630855+00:00 17462948.085439648479 232536995.414454996586 249999943.499894648790 1 60208.144450540 2023-09-21T03:28:00.526659+00:00 17462966.988586582243 232536976.511256963015 249999943.499843537807 1 60208.144465666 2023-09-21T03:28:01.833520+00:00 17462968.231838475913 232536975.268222451210 249999943.500060915947 1 60208.144476568 2023-09-21T03:28:02.775453+00:00 17462966.466536745429 232536977.032955110073 249999943.499491870403 1 60208.144488337 2023-09-21T03:28:03.792334+00:00 17462963.798633102328 232536979.701187014580 249999943.499820113182 1 60208.144498777 2023-09-21T03:28:04.694350+00:00 17462956.147623311728 232536987.351669490337 249999943.499292790890 1 60208.144509393 2023-09-21T03:28:05.611565+00:00 17462970.878163572401 232536972.621535867453 249999943.499699443579 1 60208.144522029 2023-09-21T03:28:06.703337+00:00 17462934.052089441568 232537009.447539299726 249999943.499628752470 1 60208.144535128 2023-09-21T03:28:07.835110+00:00 17462980.708644609898 232536962.791009604931 249999943.499654203653 1 60208.144545770 2023-09-21T03:28:08.754507+00:00 17462969.093651227653 232536974.405951738358 249999943.499602973461 1 60208.144556551 2023-09-21T03:28:09.685980+00:00 17462942.089745651931 232537001.410254657269 249999943.500000298023 1 60208.144569350 2023-09-21T03:28:10.791861+00:00 17462957.484391298145 232536986.015396535397 249999943.499787837267 1 60208.144579836 2023-09-21T03:28:11.697824+00:00 17462971.564092028886 232536971.935851693153 249999943.499943733215 1 60208.144590899 2023-09-21T03:28:12.653692+00:00 17462917.135659586638 232537026.364354401827 249999943.500013977289 1 60208.144603705 2023-09-21T03:28:13.760064+00:00 17462950.540551885962 232536992.959513992071 249999943.500065863132 1 60208.144614439 2023-09-21T03:28:14.687533+00:00 17462958.842165987939 232536984.657896012068 249999943.500061988831 1 60208.144625449 2023-09-21T03:28:15.638804+00:00 17462953.796838302165 232536989.703000336885 249999943.499838650227 1 60208.144636943 2023-09-21T03:28:16.631898+00:00 17462933.682256929576 232537009.817707061768 249999943.499963998795 1 60208.144649128 2023-09-21T03:28:17.684715+00:00 17463016.975648328662 232536926.524646878242 249999943.500295221806 1 60208.144659837 2023-09-21T03:28:18.609915+00:00 17462919.812787968665 232537023.686592400074 249999943.499380379915 1 60208.144671550 2023-09-21T03:28:19.621963+00:00 17462962.768766943365 232536980.731827974319 249999943.500594913960 1 60208.144683652 2023-09-21T03:28:20.667522+00:00 17462962.200381536037 232536981.299858808517 249999943.500240355730 1 60208.144694449 2023-09-21T03:28:21.600386+00:00 17462989.560813374817 232536953.939237087965 249999943.500050455332 1 60208.144707191 2023-09-21T03:28:22.701337+00:00 17462919.905570536852 232537023.594134479761 249999943.499705016613 1 60208.144717812 2023-09-21T03:28:23.618922+00:00 17462966.660532604903 232536976.839620709419 249999943.500153303146 1 60208.144729458 2023-09-21T03:28:24.625183+00:00 17462966.840764656663 232536976.659262746572 249999943.500027418137 1 60208.144740974 2023-09-21T03:28:25.620169+00:00 17462970.256854560226 232536973.243150562048 249999943.500005125999 1 60208.144752434 2023-09-21T03:28:26.610344+00:00 17462977.472900722176 232536966.027484893799 249999943.500385612249 1 60208.144764413 2023-09-21T03:28:27.645270+00:00 17462973.738474443555 232536969.761452138424 249999943.499926567078 1 60208.144776264 2023-09-21T03:28:28.669175+00:00 17462927.165130302310 232537016.335328906775 249999943.500459194183 1 60208.144787063 2023-09-21T03:28:29.602242+00:00 17462938.275990221649 232537005.223947525024 249999943.499937742949 1 60208.144799081 2023-09-21T03:28:30.640572+00:00 17463023.482851397246 232536920.017060995102 249999943.499912381172 1 60208.144810415 2023-09-21T03:28:31.619870+00:00 17462954.035121139139 232536989.464880496264 249999943.500001639128 1 60208.144823161 2023-09-21T03:28:32.721140+00:00 17462938.055876489729 232537005.443988978863 249999943.499865472317 1 60208.144834044 2023-09-21T03:28:33.661435+00:00 17462928.560193412006 232537014.939704895020 249999943.499898314476 1 60208.144845574 2023-09-21T03:28:34.657609+00:00 17462998.284150730819 232536945.215855121613 249999943.500005841255 1 60208.144856107 2023-09-21T03:28:35.567636+00:00 17462937.096492294222 232537006.403365492821 249999943.499857783318 1 60208.144868693 2023-09-21T03:28:36.655110+00:00 17463006.124437283725 232536937.375459641218 249999943.499896913767 1 60208.144880160 2023-09-21T03:28:37.645846+00:00 17462952.388562235981 232536991.111453711987 249999943.500015944242 1 60208.144891032 2023-09-21T03:28:38.585201+00:00 17462972.073807679117 232536971.425628721714 249999943.499436408281 1 60208.144903788 2023-09-21T03:28:39.687335+00:00 17462966.977613568306 232536976.522012799978 249999943.499626368284 1 60208.144915393 2023-09-21T03:28:40.689933+00:00 17462952.956495113671 232536990.543031722307 249999943.499526828527 1 60208.144926202 2023-09-21T03:28:41.623821+00:00 17462937.959162443876 232537005.540773987770 249999943.499936431646 1 60208.144937425 2023-09-21T03:28:42.593538+00:00 17462953.439932189882 232536990.059802919626 249999943.499735116959 1 60208.144948601 2023-09-21T03:28:43.559131+00:00 17462967.952982045710 232536975.546761929989 249999943.499743968248 1 60208.144960547 2023-09-21T03:28:44.591302+00:00 17462944.440428014845 232536999.059376329184 249999943.499804347754 1 60208.144972350 2023-09-21T03:28:45.611011+00:00 17463074.962759546936 232536868.536939591169 249999943.499699145555 1 60208.144983972 2023-09-21T03:28:46.615230+00:00 17462849.013143960387 232537094.486402571201 249999943.499546527863 1 60208.144995108 2023-09-21T03:28:47.577370+00:00 17462961.045847602189 232536982.453949064016 249999943.499796658754 1 60208.145007335 2023-09-21T03:28:48.633732+00:00 17462954.451986346394 232536989.048091948032 249999943.500078290701 1 60208.145018623 2023-09-21T03:28:49.609018+00:00 17462986.226856008172 232536957.273140490055 249999943.499996483326 1 60208.145030027 2023-09-21T03:28:50.594318+00:00 17462938.135688245296 232537005.364993304014 249999943.500681549311 1 60208.145041899 2023-09-21T03:28:51.620043+00:00 17462954.535461969674 232536988.964247643948 249999943.499709606171 1 60208.145053681 2023-09-21T03:28:52.638022+00:00 17462910.745044831187 232537032.754934132099 249999943.499978959560 1 60208.145064599 2023-09-21T03:28:53.581353+00:00 17462923.695024590939 232537019.804667085409 249999943.499691665173 1 60208.145075937 2023-09-21T03:28:54.560945+00:00 17463007.687683381140 232536935.811481446028 249999943.499164819717 1 60208.145087979 2023-09-21T03:28:55.601368+00:00 17462946.592445079237 232536996.907052725554 249999943.499497801065 1 60208.145099846 2023-09-21T03:28:56.626724+00:00 17462903.027572169900 232537040.472416877747 249999943.499989032745 1 60208.145110689 2023-09-21T03:28:57.563519+00:00 17462984.823382027447 232536958.676946967840 249999943.500328987837 1 60208.145122499 2023-09-21T03:28:58.583901+00:00 17462903.659220248461 232537039.840759992599 249999943.499980241060 1 60208.145133848 2023-09-21T03:28:59.564477+00:00 17462979.844906751066 232536963.655067592859 249999943.499974340200 1 60208.145145924 2023-09-21T03:29:00.607834+00:00 17462954.332922101021 232536989.167411297560 249999943.500333398581 1 60208.145157105 2023-09-21T03:29:01.573895+00:00 17462904.733145941049 232537038.767016381025 249999943.500162333250 1 60208.145170473 2023-09-21T03:29:02.728814+00:00 17462980.433611545712 232536963.066796600819 249999943.500408142805 1 60208.145182420 2023-09-21T03:29:03.761130+00:00 17462985.623108547181 232536957.877987802029 249999943.501096338034 1 60208.145192941 2023-09-21T03:29:04.670101+00:00 17462919.842633739114 232537023.657529950142 249999943.500163674355 1 60208.145204502 2023-09-21T03:29:05.668946+00:00 17462958.533402122557 232536984.967016249895 249999943.500418365002 1 60208.145215189 2023-09-21T03:29:06.592322+00:00 17462926.127462118864 232537017.372289299965 249999943.499751418829 1 60208.145227077 2023-09-21T03:29:07.619439+00:00 17462963.559221055359 232536979.940879702568 249999943.500100761652 1 60208.145238489 2023-09-21T03:29:08.605436+00:00 17462921.473754230887 232537022.025963187218 249999943.499717414379 1 60208.145250626 2023-09-21T03:29:09.654119+00:00 17462911.540311325341 232537031.959124922752 249999943.499436259270 1 60208.145261697 2023-09-21T03:29:10.610570+00:00 17462993.516967382282 232536949.982570737600 249999943.499538123608 1 60208.145273515 2023-09-21T03:29:11.631660+00:00 17462979.376727886498 232536964.123373568058 249999943.500101447105 1 60208.145284749 2023-09-21T03:29:12.602332+00:00 17462980.253716081381 232536963.246067702770 249999943.499783784151 1 60208.145296567 2023-09-21T03:29:13.623373+00:00 17462967.394103530794 232536976.104962348938 249999943.499065876007 1 60208.145307603 2023-09-21T03:29:14.576919+00:00 17462935.805244274437 232537007.694378972054 249999943.499623239040 1 60208.145319898 2023-09-21T03:29:15.639196+00:00 17462944.359294209629 232536999.140065848827 249999943.499360054731 1 60208.145330725 2023-09-21T03:29:16.574625+00:00 17462941.957628037781 232537001.542305290699 249999943.499933332205 1 60208.145342430 2023-09-21T03:29:17.585943+00:00 17462985.442096009851 232536958.057642728090 249999943.499738752842 1 60208.145353945 2023-09-21T03:29:18.580867+00:00 17462922.159194175154 232537021.340776652098 249999943.499970823526 1 60208.145365130 2023-09-21T03:29:19.547210+00:00 17462944.626278202981 232536998.873704731464 249999943.499982923269 1 60208.145377101 2023-09-21T03:29:20.581526+00:00 17462973.871023535728 232536969.629358947277 249999943.500382483006 1 60208.145389215 2023-09-21T03:29:21.628149+00:00 17462971.591649647802 232536971.908906579018 249999943.500556230545 1 60208.145400855 2023-09-21T03:29:22.633864+00:00 17462948.101541616023 232536995.398860245943 249999943.500401854515 1 60208.145411281 2023-09-21T03:29:23.534723+00:00 17462996.862562861294 232536946.637443602085 249999943.500006467104 1 60208.145423566 2023-09-21T03:29:24.596154+00:00 17462969.673154801130 232536973.826629161835 249999943.499783962965 1 60208.145435300 2023-09-21T03:29:25.609951+00:00 17462900.172817662358 232537043.326982498169 249999943.499800145626 1 60208.145446842 2023-09-21T03:29:26.607107+00:00 17463002.214026972651 232536941.285624295473 249999943.499651253223 1 60208.145458549 2023-09-21T03:29:27.618644+00:00 17462947.070889994502 232536996.428788125515 249999943.499678134918 1 60208.145469889 2023-09-21T03:29:28.598379+00:00 17462963.218049336225 232536980.281382322311 249999943.499431669712 1 60208.145480745 2023-09-21T03:29:29.536408+00:00 17462956.925230413675 232536986.574428647757 249999943.499659061432 1 60208.145492712 2023-09-21T03:29:30.570340+00:00 17462932.557165551931 232537010.942518353462 249999943.499683916569 1 60208.145504594 2023-09-21T03:29:31.596910+00:00 17462955.537185557187 232536987.962983518839 249999943.500169068575 1 60208.145516545 2023-09-21T03:29:32.629433+00:00 17462964.387516211718 232536979.112492769957 249999943.500008970499 1 60208.145527866 2023-09-21T03:29:33.607643+00:00 17462926.122081767768 232537017.377789467573 249999943.499871224165 1 60208.145539099 2023-09-21T03:29:34.578208+00:00 17462950.245734900236 232536993.254652351141 249999943.500387251377 1 60208.145551380 2023-09-21T03:29:35.639189+00:00 17463010.799065511674 232536932.701053649187 249999943.500119149685 1 60208.145562593 2023-09-21T03:29:36.608041+00:00 17462912.234866209328 232537031.265580534935 249999943.500446736813 1 60208.145574309 2023-09-21T03:29:37.620320+00:00 17462946.013854399323 232536997.486258596182 249999943.500113010406 1 60208.145585247 2023-09-21T03:29:38.565355+00:00 17462979.589950866997 232536963.909772157669 249999943.499723017216 1 60208.145597350 2023-09-21T03:29:39.611079+00:00 17462921.947730850428 232537021.552117109299 249999943.499847948551 1 60208.145608807 2023-09-21T03:29:40.600954+00:00 17462958.145905815065 232536985.354139268398 249999943.500045090914 1 60208.145620338 2023-09-21T03:29:41.597164+00:00 17462956.994616057724 232536986.505182534456 249999943.499798595905 1 60208.145631761 2023-09-21T03:29:42.584132+00:00 17462988.385713677853 232536955.114437460899 249999943.500151127577 1 60208.145643648 2023-09-21T03:29:43.611150+00:00 17462961.175078783184 232536982.325183272362 249999943.500262051821 1 60208.145654788 2023-09-21T03:29:44.573684+00:00 17462961.455634318292 232536982.044459462166 249999943.500093787909 1 60208.145667236 2023-09-21T03:29:45.649190+00:00 17462990.332537837327 232536953.167318016291 249999943.499855846167 1 60208.145678196 2023-09-21T03:29:46.596114+00:00 17462984.865088749677 232536958.635256409645 249999943.500345170498 1 60208.145690021 2023-09-21T03:29:47.617769+00:00 17463002.973715692759 232536940.526476800442 249999943.500192493200 1 60208.145701003 2023-09-21T03:29:48.566697+00:00 17462940.038899730891 232537003.462004005909 249999943.500903725624 1 60208.145713030 2023-09-21T03:29:49.605810+00:00 17462939.022487413138 232537004.477772474289 249999943.500259876251 1 60208.145724570 2023-09-21T03:29:50.602898+00:00 17462930.126882057637 232537013.373014330864 249999943.499896377325 1 60208.145736162 2023-09-21T03:29:51.604410+00:00 17462954.757213164121 232536988.742022603750 249999943.499235779047 1 60208.145747454 2023-09-21T03:29:52.580027+00:00 17462956.006851874292 232536987.493118852377 249999943.499970734119 1 60208.145759480 2023-09-21T03:29:53.619069+00:00 17462951.673448368907 232536991.826250195503 249999943.499698579311 1 60208.145770724 2023-09-21T03:29:54.590524+00:00 17462941.727277126163 232537001.772272497416 249999943.499549627304 1 60208.145782518 2023-09-21T03:29:55.609573+00:00 17463010.241752978414 232536933.258430242538 249999943.500183224678 1 60208.145793702 2023-09-21T03:29:56.575837+00:00 17462972.500823438168 232536970.999147325754 249999943.499970763922 1 60208.145806405 2023-09-21T03:29:57.673347+00:00 17462982.859033655375 232536960.641246914864 249999943.500280559063 1 60208.145817389 2023-09-21T03:29:58.622387+00:00 17462907.244894839823 232537036.255054146051 249999943.499948978424 1 60208.145829001 2023-09-21T03:29:59.625710+00:00 17462938.951674189419 232537004.548470258713 249999943.500144451857 1 60208.145839515 2023-09-21T03:30:00.534120+00:00 17462996.985987234861 232536946.513442039490 249999943.499429285526 1 60208.145852435 2023-09-21T03:30:01.650405+00:00 17462949.630332048982 232536993.869579315186 249999943.499911367893 1 60208.145868316 2023-09-21T03:30:03.022476+00:00 17462915.342808313668 232537028.156797587872 249999943.499605894089 1 60208.145883862 2023-09-21T03:30:04.365718+00:00 17462976.313518021256 232536967.186591476202 249999943.500109493732 1 60208.145888969 2023-09-21T03:30:04.806956+00:00 17462949.955661844462 232536993.544355303049 249999943.500017136335 1 60208.145900942 2023-09-21T03:30:05.841407+00:00 17462947.830249134451 232536995.669626891613 249999943.499876022339 1 60208.145911335 2023-09-21T03:30:06.739395+00:00 17463021.474681764841 232536922.025702685118 249999943.500384449959 1 60208.145922505 2023-09-21T03:30:07.704404+00:00 17462917.271480381489 232537026.228432118893 249999943.499912500381 1 60208.145932879 2023-09-21T03:30:08.600768+00:00 17462971.559460729361 232536971.940670996904 249999943.500131726265 1 60208.145946050 2023-09-21T03:30:09.738680+00:00 17462977.541760340333 232536965.958419024944 249999943.500179350376 1 60208.145957654 2023-09-21T03:30:10.741321+00:00 17462941.389549862593 232537002.111039012671 249999943.500588864088 1 60208.145969102 2023-09-21T03:30:11.730404+00:00 17462915.861587680876 232537027.638790190220 249999943.500377863646 1 60208.145979568 2023-09-21T03:30:12.634725+00:00 17462960.918933250010 232536982.581010550261 249999943.499943792820 1 60208.145991767 2023-09-21T03:30:13.688642+00:00 17462992.512786328793 232536950.987378537655 249999943.500164866447 1 60208.146003291 2023-09-21T03:30:14.684384+00:00 17462940.227470926940 232537003.272726356983 249999943.500197291374 1 60208.146014301 2023-09-21T03:30:15.635573+00:00 17462914.245872315019 232537029.253848940134 249999943.499721258879 1 60208.146025819 2023-09-21T03:30:16.630796+00:00 17462993.123528700322 232536950.376216441393 249999943.499745130539 1 60208.146038040 2023-09-21T03:30:17.686650+00:00 17462966.845621917397 232536976.654090613127 249999943.499712526798 1 60208.146049548 2023-09-21T03:30:18.680950+00:00 17462957.558441065252 232536985.941288977861 249999943.499730050564 1 60208.146060807 2023-09-21T03:30:19.653729+00:00 17462920.958024006337 232537022.542002052069 249999943.500026047230 1 60208.146072162 2023-09-21T03:30:20.634770+00:00 17462947.243989396840 232536996.255891203880 249999943.499880611897 1 60208.146083649 2023-09-21T03:30:21.627317+00:00 17462956.444492250681 232536987.054893672466 249999943.499385923147 1 60208.146095218 2023-09-21T03:30:22.626866+00:00 17462930.476817842573 232537013.022798508406 249999943.499616354704 1 60208.146106977 2023-09-21T03:30:23.642863+00:00 17462961.164928849787 232536982.334759414196 249999943.499688267708 1 60208.146118646 2023-09-21T03:30:24.651025+00:00 17462947.201664756984 232536996.298217415810 249999943.499882161617 1 60208.146130174 2023-09-21T03:30:25.647081+00:00 17463003.352631606162 232536940.147343695164 249999943.499975293875 1 60208.146141796 2023-09-21T03:30:26.651173+00:00 17462939.591389656067 232537003.908874571323 249999943.500264227390 1 60208.146153005 2023-09-21T03:30:27.619641+00:00 17462943.821716532111 232536999.678221881390 249999943.499938428402 1 60208.146164936 2023-09-21T03:30:28.650505+00:00 17462993.978044047952 232536949.522450983524 249999943.500495016575 1 60208.146176497 2023-09-21T03:30:29.649400+00:00 17462941.744061123580 232537001.756561756134 249999943.500622868538 1 60208.146187604 2023-09-21T03:30:30.608967+00:00 17462969.843845684081 232536973.656518787146 249999943.500364482403 1 60208.146200012 2023-09-21T03:30:31.681078+00:00 17462942.201830059290 232537001.297917068005 249999943.499747127295 1 60208.146211037 2023-09-21T03:30:32.633635+00:00 17462926.202976882458 232537017.297221601009 249999943.500198483467 1 60208.146223221 2023-09-21T03:30:33.686292+00:00 17462968.211288392544 232536975.288516074419 249999943.499804466963 1 60208.146234049 2023-09-21T03:30:34.621785+00:00 17462958.114128235728 232536985.385889649391 249999943.500017881393 1 60208.146246123 2023-09-21T03:30:35.664991+00:00 17462974.197905529290 232536969.302397578955 249999943.500303119421 1 60208.146257652 2023-09-21T03:30:36.661181+00:00 17462950.679639901966 232536992.820296525955 249999943.499936431646 1 60208.146268889 2023-09-21T03:30:37.632056+00:00 17462931.094407532364 232537012.405804246664 249999943.500211775303 1 60208.146280883 2023-09-21T03:30:38.668309+00:00 17462947.117713533342 232536996.382360100746 249999943.500073641539 1 60208.146292259 2023-09-21T03:30:39.651193+00:00 17462954.182840391994 232536989.317436575890 249999943.500276982784 1 60208.146303891 2023-09-21T03:30:40.656153+00:00 17463019.712920058519 232536923.786451846361 249999943.499371916056 1 60208.146315193 2023-09-21T03:30:41.632649+00:00 17462974.302483145148 232536969.197153300047 249999943.499636441469 1 60208.146327510 2023-09-21T03:30:42.696911+00:00 17462940.653351601213 232537002.846587657928 249999943.499939262867 1 60208.146338033 2023-09-21T03:30:43.605997+00:00 17462932.357714604586 232537011.142141371965 249999943.499855965376 1 60208.146349873 2023-09-21T03:30:44.629047+00:00 17462967.916700031608 232536975.583012878895 249999943.499712914228 1 60208.146361103 2023-09-21T03:30:45.599320+00:00 17462927.820152860135 232537015.680233567953 249999943.500386416912 1 60208.146372606 2023-09-21T03:30:46.593129+00:00 17462967.762006886303 232536975.738650083542 249999943.500656962395 1 60208.146384418 2023-09-21T03:30:47.613705+00:00 17462935.838239267468 232537007.661858320236 249999943.500097572803 1 60208.146396018 2023-09-21T03:30:48.615949+00:00 17462975.141848150641 232536968.358108371496 249999943.499956518412 1 60208.146407823 2023-09-21T03:30:49.635908+00:00 17462989.600620135665 232536953.899234533310 249999943.499854683876 1 60208.146418995 2023-09-21T03:30:50.601192+00:00 17462923.267238438129 232537020.233109802008 249999943.500348240137 1 60208.146430866 2023-09-21T03:30:51.626790+00:00 17462962.403264693916 232536981.097134411335 249999943.500399112701 1 60208.146442431 2023-09-21T03:30:52.626047+00:00 17463018.660926971585 232536924.839880138636 249999943.500807106495 1 60208.146453554 2023-09-21T03:30:53.587052+00:00 17462957.963981293142 232536985.535624384880 249999943.499605685472 1 60208.146465581 2023-09-21T03:30:54.626241+00:00 17462923.542249921709 232537019.958197563887 249999943.500447481871 1 60208.146477035 2023-09-21T03:30:55.615870+00:00 17462947.380015395582 232536996.120100170374 249999943.500115573406 1 60208.146488518 2023-09-21T03:30:56.607948+00:00 17462931.845904655755 232537011.654551118612 249999943.500455766916 1 60208.146500011 2023-09-21T03:30:57.600910+00:00 17462951.115648970008 232536992.384828537703 249999943.500477492809 1 60208.146512016 2023-09-21T03:30:58.638179+00:00 17462937.461778599769 232537006.038637578487 249999943.500416189432 1 60208.146522964 2023-09-21T03:30:59.584143+00:00 17463004.378017127514 232536939.121786385775 249999943.499803513288 1 60208.146534651 2023-09-21T03:31:00.593788+00:00 17462915.082513820380 232537028.417348384857 249999943.499862194061 1 60208.146546034 2023-09-21T03:31:01.577357+00:00 17463004.242626693100 232536939.257721006870 249999943.500347703695 1 60208.146559155 2023-09-21T03:31:02.710953+00:00 17462926.217630006373 232537017.282196402550 249999943.499826401472 1 60208.146570859 2023-09-21T03:31:03.722281+00:00 17462964.905726950616 232536978.593871444464 249999943.499598383904 1 60208.146581894 2023-09-21T03:31:04.675637+00:00 17462958.950877804309 232536984.549710333347 249999943.500588148832 1 60208.146593005 2023-09-21T03:31:05.635613+00:00 17462920.344775091857 232537023.155160367489 249999943.499935448170 1 60208.146604604 2023-09-21T03:31:06.637796+00:00 17462972.559702102095 232536970.940091371536 249999943.499793469906 1 60208.146615938 2023-09-21T03:31:07.617026+00:00 17462952.588145874441 232536990.911450088024 249999943.499595969915 1 60208.146627753 2023-09-21T03:31:08.637878+00:00 17462927.659765355289 232537015.840132534504 249999943.499897897243 1 60208.146639560 2023-09-21T03:31:09.658028+00:00 17462973.386710491031 232536970.112922489643 249999943.499632984400 1 60208.146651382 2023-09-21T03:31:10.679389+00:00 17462955.647187493742 232536987.852983742952 249999943.500171244144 1 60208.146662225 2023-09-21T03:31:11.616241+00:00 17462970.437899705023 232536973.062488526106 249999943.500388234854 1 60208.146674034 2023-09-21T03:31:12.636503+00:00 17462930.905483588576 232537012.594985008240 249999943.500468611717 1 60208.146685211 2023-09-21T03:31:13.602205+00:00 17462983.473173283041 232536960.026698380709 249999943.499871671200 1 60208.146697228 2023-09-21T03:31:14.640482+00:00 17462967.715668093413 232536975.783927232027 249999943.499595314264 1 60208.146708120 2023-09-21T03:31:15.581583+00:00 17462905.951837696135 232537037.548095971346 249999943.499933660030 1 60208.146719820 2023-09-21T03:31:16.592454+00:00 17462965.903655141592 232536977.596178531647 249999943.499833673239 1 60208.146731677 2023-09-21T03:31:17.616892+00:00 17462996.644810579717 232536946.854852378368 249999943.499662965536 1 60208.146742610 2023-09-21T03:31:18.561530+00:00 17462912.185959741473 232537031.313595682383 249999943.499555408955 1 60208.146755132 2023-09-21T03:31:19.643444+00:00 17462987.729630600661 232536955.769631892443 249999943.499262481928 1 60208.146766177 2023-09-21T03:31:20.597684+00:00 17462974.968858640641 232536968.530663251877 249999943.499521881342 1 60208.146778028 2023-09-21T03:31:21.621644+00:00 17462967.449612289667 232536976.049286395311 249999943.498898684978 1 60208.146788997 2023-09-21T03:31:22.569294+00:00 17462969.372314725071 232536974.127448111773 249999943.499762833118 1 60208.146800837 2023-09-21T03:31:23.592355+00:00 17462923.870164353400 232537019.630005896091 249999943.500170260668 1 60208.146812194 2023-09-21T03:31:24.573594+00:00 17462972.237899333239 232536971.262169718742 249999943.500069051981 1 60208.146824598 2023-09-21T03:31:25.645304+00:00 17462917.616787318140 232537025.883419752121 249999943.500207066536 1 60208.146835849 2023-09-21T03:31:26.617349+00:00 17462967.142265912145 232536976.357511758804 249999943.499777674675 1 60208.146846741 2023-09-21T03:31:27.558466+00:00 17463000.371491640806 232536943.128046989441 249999943.499538630247 1 60208.146858569 2023-09-21T03:31:28.580405+00:00 17462936.539718993008 232537006.960278570652 249999943.499997556210 1 60208.146870336 2023-09-21T03:31:29.597097+00:00 17462964.067191306502 232536979.433042645454 249999943.500233948231 1 60208.146881597 2023-09-21T03:31:30.569967+00:00 17463004.037381738424 232536939.463067203760 249999943.500448942184 1 60208.146893454 2023-09-21T03:31:31.594399+00:00 17462990.857990168035 232536952.641875982285 249999943.499866157770 1 60208.146905276 2023-09-21T03:31:32.615797+00:00 17462950.149268582463 232536993.350649893284 249999943.499918460846 1 60208.146916834 2023-09-21T03:31:33.614438+00:00 17462970.114846792072 232536973.385773718357 249999943.500620514154 1 60208.146927882 2023-09-21T03:31:34.569046+00:00 17462945.187529176474 232536998.312859117985 249999943.500388294458 1 60208.146939714 2023-09-21T03:31:35.591254+00:00 17462957.971935570240 232536985.527633816004 249999943.499569386244 1 60208.146950850 2023-09-21T03:31:36.553429+00:00 17462926.835841152817 232537016.664156109095 249999943.499997258186 1 60208.146963293 2023-09-21T03:31:37.628483+00:00 17462941.584785670042 232537001.914917945862 249999943.499703615904 1 60208.146975231 2023-09-21T03:31:38.660011+00:00 17463004.767435409129 232536938.733157366514 249999943.500592768192 1 60208.146986781 2023-09-21T03:31:39.657896+00:00 17462934.732791885734 232537008.767270117998 249999943.500061988831 1 60208.146997767 2023-09-21T03:31:40.607085+00:00 17462909.371583595872 232537034.128940522671 249999943.500524103642 1 60208.147009430 2023-09-21T03:31:41.614754+00:00 17462901.808410927653 232537041.691510379314 249999943.499921321869 1 60208.147020615 2023-09-21T03:31:42.581088+00:00 17462971.307582646608 232536972.192188411951 249999943.499771058559 1 60208.147032280 2023-09-21T03:31:43.588982+00:00 17462969.891777820885 232536973.608451455832 249999943.500229269266 1 60208.147043817 2023-09-21T03:31:44.585810+00:00 17462949.495579335839 232536994.004499614239 249999943.500078946352 1 60208.147054579 2023-09-21T03:31:45.515641+00:00 17462982.618174195290 232536960.881934702396 249999943.500108897686 1 60208.147067307 2023-09-21T03:31:46.615387+00:00 17462969.507650714368 232536973.992274791002 249999943.499925494194 1 60208.147079173 2023-09-21T03:31:47.640582+00:00 17462963.533531557769 232536979.966564774513 249999943.500096321106 1 60208.147090121 2023-09-21T03:31:48.586477+00:00 17462946.548195041716 232536996.951685249805 249999943.499880284071 1 60208.147102049 2023-09-21T03:31:49.617036+00:00 17462970.715567052364 232536972.784295976162 249999943.499863028526 1 60208.147113497 2023-09-21T03:31:50.606150+00:00 17462968.631265718490 232536974.868859112263 249999943.500124841928 1 60208.147124560 2023-09-21T03:31:51.561973+00:00 17462993.847749155015 232536949.652385741472 249999943.500134885311 1 60208.147136488 2023-09-21T03:31:52.592561+00:00 17462973.539196420461 232536969.960781931877 249999943.499978363514 1 60208.147148499 2023-09-21T03:31:53.630301+00:00 17462965.214553352445 232536978.285295367241 249999943.499848723412 1 60208.147159379 2023-09-21T03:31:54.570371+00:00 17462978.766964845359 232536964.733155488968 249999943.500120341778 1 60208.147171466 2023-09-21T03:31:55.614623+00:00 17463001.656611803919 232536941.843705445528 249999943.500317245722 1 60208.147182572 2023-09-21T03:31:56.574184+00:00 17462930.278557188809 232537013.221383512020 249999943.499940693378 1 60208.147194906 2023-09-21T03:31:57.639866+00:00 17463010.279093936086 232536933.221662163734 249999943.500756084919 1 60208.147206043 2023-09-21T03:31:58.602161+00:00 17462939.946499690413 232537003.553448975086 249999943.499948680401 1 60208.147217782 2023-09-21T03:31:59.616404+00:00 17463018.000939063728 232536925.499558061361 249999943.500497132540 1 60208.147228361 2023-09-21T03:32:00.530392+00:00 17462936.717255100608 232537006.782577395439 249999943.499832510948 1 60208.147244884 2023-09-21T03:32:01.957954+00:00 17462960.145282760262 232536983.354736089706 249999943.500018835068 1 60208.147254939 2023-09-21T03:32:02.826743+00:00 17462959.087088722736 232536984.412938356400 249999943.500027090311 1 60208.147265772 2023-09-21T03:32:03.762709+00:00 17462939.944278433919 232537003.555913805962 249999943.500192224979 1 60208.147276646 2023-09-21T03:32:04.702191+00:00 17462965.948135331273 232536977.551685452461 249999943.499820768833 1 60208.147288427 2023-09-21T03:32:05.720100+00:00 17462967.311471857131 232536976.188126653433 249999943.499598503113 1 60208.147300417 2023-09-21T03:32:06.756017+00:00 17462946.089396409690 232536997.410896629095 249999943.500293046236 1 60208.147311211 2023-09-21T03:32:07.688596+00:00 17462968.083874657750 232536975.416255444288 249999943.500130116940 1 60208.147322509 2023-09-21T03:32:08.664755+00:00 17462969.803077973425 232536973.696475088596 249999943.499553054571 1 60208.147334223 2023-09-21T03:32:09.676843+00:00 17462950.209329232574 232536993.290923476219 249999943.500252723694 1 60208.147346816 2023-09-21T03:32:10.764952+00:00 17462957.272465784103 232536986.227602094412 249999943.500067889690 1 60208.147357786 2023-09-21T03:32:11.712668+00:00 17462961.746452525258 232536981.753814101219 249999943.500266611576 1 60208.147368183 2023-09-21T03:32:12.611003+00:00 17462945.638605676591 232536997.862113445997 249999943.500719130039 1 60208.147380748 2023-09-21T03:32:13.696602+00:00 17462929.546599328518 232537013.953718900681 249999943.500318229198 1 60208.147391538 2023-09-21T03:32:14.628919+00:00 17462958.702919784933 232536984.796110332012 249999943.499030113220 1 60208.147403595 2023-09-21T03:32:15.670625+00:00 17462909.355699654669 232537034.144247919321 249999943.499947577715 1 60208.147414592 2023-09-21T03:32:16.620748+00:00 17462950.230704244226 232536993.269676357508 249999943.500380605459 1 60208.147426962 2023-09-21T03:32:17.689527+00:00 17462926.521703720093 232537016.978711009026 249999943.500414729118 1 60208.147438163 2023-09-21T03:32:18.657331+00:00 17462965.190880823880 232536978.309794306755 249999943.500675141811 1 60208.147449451 2023-09-21T03:32:19.632596+00:00 17462954.369813650846 232536989.130539596081 249999943.500353246927 1 60208.147461489 2023-09-21T03:32:20.672625+00:00 17462969.047245629132 232536974.453095972538 249999943.500341594219 1 60208.147473447 2023-09-21T03:32:21.705807+00:00 17462971.969324894249 232536971.531091749668 249999943.500416636467 1 60208.147484464 2023-09-21T03:32:22.657673+00:00 17462960.114247679710 232536983.385290294886 249999943.499537974596 1 60208.147495336 2023-09-21T03:32:23.597003+00:00 17462970.853192113340 232536972.646465301514 249999943.499657422304 1 60208.147507532 2023-09-21T03:32:24.650706+00:00 17462952.852906204760 232536990.647146761417 249999943.500052958727 1 60208.147519009 2023-09-21T03:32:25.642401+00:00 17462942.731070708483 232537000.768988907337 249999943.500059604645 1 60208.147530048 2023-09-21T03:32:26.596165+00:00 17462960.235264800489 232536983.265350669622 249999943.500615477562 1 60208.147542117 2023-09-21T03:32:27.638871+00:00 17463023.170464299619 232536920.329950213432 249999943.500414520502 1 60208.147553099 2023-09-21T03:32:28.587734+00:00 17462930.694523286074 232537012.806048035622 249999943.500571310520 1 60208.147564002 2023-09-21T03:32:29.529815+00:00 17462961.077641423792 232536982.422254890203 249999943.499896317720 1 60208.147576850 2023-09-21T03:32:30.639846+00:00 17462955.073643792421 232536988.426429867744 249999943.500073671341 1 60208.147588250 2023-09-21T03:32:31.624805+00:00 17462914.223868027329 232537029.276276826859 249999943.500144839287 1 60208.147600777 2023-09-21T03:32:32.707075+00:00 17462959.493003714830 232536984.006996095181 249999943.499999821186 1 60208.147612217 2023-09-21T03:32:33.695520+00:00 17462925.655823059380 232537017.844137519598 249999943.499960571527 1 60208.147622637 2023-09-21T03:32:34.595789+00:00 17462960.072574652731 232536983.427405148745 249999943.499979794025 1 60208.147635349 2023-09-21T03:32:35.694158+00:00 17462927.740694321692 232537015.759101808071 249999943.499796122313 1 60208.147646667 2023-09-21T03:32:36.672055+00:00 17462911.943081639707 232537031.556902885437 249999943.499984532595 1 60208.147657839 2023-09-21T03:32:37.637312+00:00 17463006.478679787368 232536937.021395713091 249999943.500075489283 1 60208.147669416 2023-09-21T03:32:38.637528+00:00 17462972.343259032816 232536971.156433135271 249999943.499692171812 1 60208.147681565 2023-09-21T03:32:39.687255+00:00 17462907.206645961851 232537036.292930454016 249999943.499576419592 1 60208.147694468 2023-09-21T03:32:40.802076+00:00 17462959.814349297434 232536983.685173153877 249999943.499522447586 1 60208.147704085 2023-09-21T03:32:41.632991+00:00 17462937.226837027818 232537006.273446679115 249999943.500283718109 1 60208.147715048 2023-09-21T03:32:42.580133+00:00 17462912.748287342489 232537030.751390486956 249999943.499677836895 1 60208.147727245 2023-09-21T03:32:43.633999+00:00 17462976.885269675404 232536966.614416599274 249999943.499686270952 1 60208.147738666 2023-09-21T03:32:44.620761+00:00 17462985.335581757128 232536958.164215177298 249999943.499796926975 1 60208.147750086 2023-09-21T03:32:45.607398+00:00 17462916.152929253876 232537027.347100317478 249999943.500029563904 1 60208.147761078 2023-09-21T03:32:46.557111+00:00 17462956.546427991241 232536986.953554183245 249999943.499982178211 1 60208.147773220 2023-09-21T03:32:47.606203+00:00 17462979.621014438570 232536963.879014104605 249999943.500028550625 1 60208.147784630 2023-09-21T03:32:48.592055+00:00 17462923.167135126889 232537020.332857459784 249999943.499992579222 1 60208.147796655 2023-09-21T03:32:49.630991+00:00 17462983.110396616161 232536960.390107184649 249999943.500503808260 1 60208.147807940 2023-09-21T03:32:50.606019+00:00 17462936.480759654194 232537007.019395768642 249999943.500155419111 1 60208.147819788 2023-09-21T03:32:51.629666+00:00 17462974.044661957771 232536969.455605238676 249999943.500267207623 1 60208.147830549 2023-09-21T03:32:52.559409+00:00 17463007.118023566902 232536936.382356196642 249999943.500379770994 1 60208.147842717 2023-09-21T03:32:53.610759+00:00 17462963.472116392106 232536980.028251379728 249999943.500367760658 1 60208.147854750 2023-09-21T03:32:54.650377+00:00 17462942.969065759331 232537000.530744999647 249999943.499810755253 1 60208.147865672 2023-09-21T03:32:55.594042+00:00 17462952.241803292185 232536991.258345156908 249999943.500148445368 1 60208.147876627 2023-09-21T03:32:56.540591+00:00 17462976.175254937261 232536967.324905693531 249999943.500160634518 1 60208.147889523 2023-09-21T03:32:57.654758+00:00 17462943.949544131756 232536999.550434887409 249999943.499979019165 1 60208.147900612 2023-09-21T03:32:58.612899+00:00 17462933.571542896330 232537009.928509593010 249999943.500052481890 1 60208.147912294 2023-09-21T03:32:59.622185+00:00 17462993.290502276272 232536950.210086345673 249999943.500588625669 1 60208.147924155 2023-09-21T03:33:00.646996+00:00 17462953.623675175011 232536989.876659899950 249999943.500335067511 1 60208.147937431 2023-09-21T03:33:01.794007+00:00 17462907.820319376886 232537035.680128216743 249999943.500447601080 1 60208.147948512 2023-09-21T03:33:02.751444+00:00 17462978.456903558224 232536965.043586134911 249999943.500489681959 1 60208.147959441 2023-09-21T03:33:03.695684+00:00 17462895.260522734374 232537048.239523708820 249999943.500046432018 1 60208.147970513 2023-09-21T03:33:04.652340+00:00 17462959.357064355165 232536984.142427712679 249999943.499492079020 1 60208.147982408 2023-09-21T03:33:05.680060+00:00 17462977.551786292344 232536965.948359161615 249999943.500145465136 1 60208.147993226 2023-09-21T03:33:06.614673+00:00 17462954.189391475171 232536989.310433566570 249999943.499825030565 1 60208.148004970 2023-09-21T03:33:07.629376+00:00 17462980.799823541194 232536962.699704170227 249999943.499527722597 1 60208.148016269 2023-09-21T03:33:08.605632+00:00 17462963.069570157677 232536980.430476337671 249999943.500046491623 1 60208.148027978 2023-09-21T03:33:09.617328+00:00 17462953.728022072464 232536989.772332310677 249999943.500354379416 1 60208.148040632 2023-09-21T03:33:10.710605+00:00 17462975.378877751529 232536968.121179163456 249999943.500056922436 1 60208.148051446 2023-09-21T03:33:11.644983+00:00 17462918.016937661916 232537025.483588397503 249999943.500526070595 1 60208.148062385 2023-09-21T03:33:12.590089+00:00 17462987.206574503332 232536956.292993217707 249999943.499567717314 1 60208.148074390 2023-09-21T03:33:13.627319+00:00 17462976.691623102874 232536966.808182984591 249999943.499806076288 1 60208.148085583 2023-09-21T03:33:14.594349+00:00 17462916.093031488359 232537027.406899183989 249999943.499930679798 1 60208.148097244 2023-09-21T03:33:15.601877+00:00 17462959.332898516208 232536984.167536556721 249999943.500435084105 1 60208.148108907 2023-09-21T03:33:16.609516+00:00 17462966.122378945351 232536977.376989603043 249999943.499368548393 1 60208.148119965 2023-09-21T03:33:17.564982+00:00 17462945.789274178445 232536997.710752248764 249999943.500026434660 1 60208.148131334 2023-09-21T03:33:18.547254+00:00 17462921.189632520080 232537022.310056149960 249999943.499688684940 1 60208.148143403 2023-09-21T03:33:19.590021+00:00 17463000.488788072020 232536943.010644525290 249999943.499432593584 1 60208.148155359 2023-09-21T03:33:20.623018+00:00 17462927.165018673986 232537016.334928631783 249999943.499947309494 1 60208.148166727 2023-09-21T03:33:21.605221+00:00 17462986.400305375457 232536957.099497050047 249999943.499802410603 1 60208.148178954 2023-09-21T03:33:22.661605+00:00 17462928.669603955001 232537014.829821050167 249999943.499424993992 1 60208.148189650 2023-09-21T03:33:23.585807+00:00 17462956.938170284033 232536986.561873733997 249999943.500044018030 1 60208.148200905 2023-09-21T03:33:24.558180+00:00 17462972.206760473549 232536971.293067514896 249999943.499827980995 1 60208.148212910 2023-09-21T03:33:25.595444+00:00 17463002.994305673987 232536940.505967020988 249999943.500272691250 1 60208.148224731 2023-09-21T03:33:26.616787+00:00 17462907.472826745361 232537036.026866078377 249999943.499692827463 1 60208.148236345 2023-09-21T03:33:27.620151+00:00 17462937.669103618711 232537005.830911576748 249999943.500015199184 1 60208.148248281 2023-09-21T03:33:28.651510+00:00 17462925.504905298352 232537017.994868457317 249999943.499773740768 1 60208.148259558 2023-09-21T03:33:29.625847+00:00 17462955.569172948599 232536987.930426120758 249999943.499599069357 1 60208.148270937 2023-09-21T03:33:30.608933+00:00 17462945.321597393602 232536998.178777754307 249999943.500375151634 1 60208.148282458 2023-09-21T03:33:31.604348+00:00 17462969.091946866363 232536974.408200681210 249999943.500147551298 1 60208.148293709 2023-09-21T03:33:32.576457+00:00 17462939.926855351776 232537003.573235154152 249999943.500090509653 1 60208.148305818 2023-09-21T03:33:33.622667+00:00 17462982.585449986160 232536960.914844900370 249999943.500294893980 1 60208.148316908 2023-09-21T03:33:34.580858+00:00 17462969.532152038068 232536973.968260318041 249999943.500412344933 1 60208.148328655 2023-09-21T03:33:35.595796+00:00 17462967.527774475515 232536975.972787618637 249999943.500562101603 1 60208.148340416 2023-09-21T03:33:36.611922+00:00 17462961.327905565500 232536982.172160834074 249999943.500066399574 1 60208.148351704 2023-09-21T03:33:37.587261+00:00 17462975.389746710658 232536968.109783411026 249999943.499530136585 1 60208.148363555 2023-09-21T03:33:38.611130+00:00 17462932.500000096858 232537010.999843746424 249999943.499843835831 1 60208.148375291 2023-09-21T03:33:39.625165+00:00 17462960.368154250085 232536983.131756305695 249999943.499910563231 1 60208.148386471 2023-09-21T03:33:40.591112+00:00 17462956.409703887999 232536987.090266764164 249999943.499970644712 1 60208.148397852 2023-09-21T03:33:41.574408+00:00 17462942.514748472720 232537000.985399127007 249999943.500147610903 1 60208.148409534 2023-09-21T03:33:42.583718+00:00 17462944.811723452061 232536998.688259661198 249999943.499983102083 1 60208.148422075 2023-09-21T03:33:43.667268+00:00 17462956.066407904029 232536987.433635830879 249999943.500043749809 1 60208.148432795 2023-09-21T03:33:44.593513+00:00 17462893.744115892798 232537049.755645453930 249999943.499761343002 1 60208.148444298 2023-09-21T03:33:45.587361+00:00 17462956.108474936336 232536987.392081677914 249999943.500556617975 1 60208.148455880 2023-09-21T03:33:46.588025+00:00 17462966.795584619045 232536976.704097956419 249999943.499682575464 1 60208.148467575 2023-09-21T03:33:47.598486+00:00 17462972.750583771616 232536970.748857498169 249999943.499441266060 1 60208.148479215 2023-09-21T03:33:48.604157+00:00 17462913.211121320724 232537030.288073033094 249999943.499194353819 1 60208.148490867 2023-09-21T03:33:49.610907+00:00 17462959.257639423013 232536984.242168903351 249999943.499808311462 1 60208.148502268 2023-09-21T03:33:50.595985+00:00 17462953.981922797859 232536989.517689257860 249999943.499612063169 1 60208.148513793 2023-09-21T03:33:51.591759+00:00 17462916.596320144832 232537026.903409689665 249999943.499729841948 1 60208.148525084 2023-09-21T03:33:52.567314+00:00 17462951.549032431096 232536991.951751917601 249999943.500784337521 1 60208.148537287 2023-09-21T03:33:53.621628+00:00 17462940.823146037757 232537002.676485598087 249999943.499631643295 1 60208.148548221 2023-09-21T03:33:54.566331+00:00 17462977.337771583349 232536966.162908434868 249999943.500680029392 1 60208.148560224 2023-09-21T03:33:55.603374+00:00 17462948.941118374467 232536994.559091299772 249999943.500209689140 1 60208.148572470 2023-09-21T03:33:56.661434+00:00 17462991.003363694996 232536952.497346669436 249999943.500710368156 1 60208.148583255 2023-09-21T03:33:57.593267+00:00 17462954.687366809696 232536988.812675893307 249999943.500042706728 1 60208.148595206 2023-09-21T03:33:58.625841+00:00 17462957.036624826491 232536986.463264077902 249999943.499888896942 1 60208.148606482 2023-09-21T03:33:59.600093+00:00 17462953.308757033199 232536990.191716164351 249999943.500473201275 1 60208.148618216 2023-09-21T03:34:00.613869+00:00 17462941.970787517726 232537001.529107123613 249999943.499894648790 1 60208.148633406 2023-09-21T03:34:01.926276+00:00 17462983.636401876807 232536959.863040983677 249999943.499442875385 1 60208.148643211 2023-09-21T03:34:02.773408+00:00 17462944.622807610780 232536998.876872956753 249999943.499680578709 1 60208.148655127 2023-09-21T03:34:03.802978+00:00 17462980.404807668179 232536963.095250368118 249999943.500058025122 1 60208.148667124 2023-09-21T03:34:04.839496+00:00 17462964.039717983454 232536979.460198670626 249999943.499916642904 1 60208.148677490 2023-09-21T03:34:05.735087+00:00 17462892.956713512540 232537050.542809396982 249999943.499522924423 1 60208.148689536 2023-09-21T03:34:06.775960+00:00 17462959.683063540608 232536983.816871166229 249999943.499934703112 1 60208.148700583 2023-09-21T03:34:07.730388+00:00 17462932.193548243493 232537011.306130528450 249999943.499678760767 1 60208.148712921 2023-09-21T03:34:08.796416+00:00 17462984.566037498415 232536958.933731436729 249999943.499768942595 1 60208.148723547 2023-09-21T03:34:09.714491+00:00 17462942.129489298910 232537001.370658099651 249999943.500147402287 1 60208.148735533 2023-09-21T03:34:10.750050+00:00 17462931.775331623852 232537011.724362015724 249999943.499693632126 1 60208.148746366 2023-09-21T03:34:11.686039+00:00 17463002.471987716854 232536941.027709662914 249999943.499697387218 1 60208.148758069 2023-09-21T03:34:12.697140+00:00 17462929.331635128707 232537014.168727487326 249999943.500362604856 1 60208.148770048 2023-09-21T03:34:13.732118+00:00 17462929.271165620536 232537014.228872388601 249999943.500037997961 1 60208.148780251 2023-09-21T03:34:14.613657+00:00 17462965.148566380143 232536978.351239442825 249999943.499805808067 1 60208.148792349 2023-09-21T03:34:15.658962+00:00 17462964.226231642067 232536979.274070143700 249999943.500301778316 1 60208.148804174 2023-09-21T03:34:16.680655+00:00 17462986.554839998484 232536956.945283532143 249999943.500123530626 1 60208.148816019 2023-09-21T03:34:17.704069+00:00 17462955.336729969829 232536988.163444668055 249999943.500174641609 1 60208.148827237 2023-09-21T03:34:18.673233+00:00 17462934.129567135125 232537009.370808422565 249999943.500375568867 1 60208.148838351 2023-09-21T03:34:19.633581+00:00 17462959.888799309731 232536983.611304253340 249999943.500103563070 1 60208.148849974 2023-09-21T03:34:20.637756+00:00 17462963.085578672588 232536980.414598226547 249999943.500176906586 1 60208.148861961 2023-09-21T03:34:21.673402+00:00 17462931.134696189314 232537012.365541368723 249999943.500237554312 1 60208.148873823 2023-09-21T03:34:22.698268+00:00 17462959.183759365231 232536984.316000014544 249999943.499759376049 1 60208.148884520 2023-09-21T03:34:23.622573+00:00 17462949.077782940120 232536994.422419965267 249999943.500202894211 1 60208.148896420 2023-09-21T03:34:24.650687+00:00 17462964.297308359295 232536979.202827394009 249999943.500135749578 1 60208.148907853 2023-09-21T03:34:25.638485+00:00 17462981.894372001290 232536961.605004221201 249999943.499376237392 1 60208.148919508 2023-09-21T03:34:26.645526+00:00 17462916.027980379760 232537027.471893519163 249999943.499873906374 1 60208.148931710 2023-09-21T03:34:27.699714+00:00 17462928.076618693769 232537015.423256129026 249999943.499874830246 1 60208.148942274 2023-09-21T03:34:28.612486+00:00 17463000.801098436117 232536942.697822481394 249999943.498920917511 1 60208.148954398 2023-09-21T03:34:29.660034+00:00 17462943.346992675215 232537000.152372837067 249999943.499365508556 1 60208.148965546 2023-09-21T03:34:30.623169+00:00 17463015.796615738422 232536927.703505396843 249999943.500121146441 1 60208.148977381 2023-09-21T03:34:31.645741+00:00 17462948.823593784124 232536994.676591157913 249999943.500184953213 1 60208.148988825 2023-09-21T03:34:32.634485+00:00 17462964.989973451942 232536978.510461300611 249999943.500434756279 1 60208.149000221 2023-09-21T03:34:33.619135+00:00 17462942.963625513017 232537000.536491811275 249999943.500117331743 1 60208.149011559 2023-09-21T03:34:34.598729+00:00 17462933.011361710727 232537010.488842874765 249999943.500204592943 1 60208.149023222 2023-09-21T03:34:35.606393+00:00 17462938.878152742982 232537004.622160196304 249999943.500312924385 1 60208.149035367 2023-09-21T03:34:36.655698+00:00 17462972.374385651201 232536971.125715166330 249999943.500100821257 1 60208.149047538 2023-09-21T03:34:37.707243+00:00 17462962.129439916462 232536981.370175719261 249999943.499615639448 1 60208.149058364 2023-09-21T03:34:38.642630+00:00 17462951.999161932617 232536991.500172436237 249999943.499334365129 1 60208.149069526 2023-09-21T03:34:39.607029+00:00 17462917.743661444634 232537025.756175786257 249999943.499837219715 1 60208.149082264 2023-09-21T03:34:40.707638+00:00 17462960.722671013325 232536982.777438104153 249999943.500109106302 1 60208.149093302 2023-09-21T03:34:41.661295+00:00 17462955.091392409056 232536988.409173876047 249999943.500566273928 1 60208.149104374 2023-09-21T03:34:42.617908+00:00 17462972.398568112403 232536971.101765513420 249999943.500333636999 1 60208.149116093 2023-09-21T03:34:43.630421+00:00 17462922.738010853529 232537020.762553602457 249999943.500564455986 1 60208.149127438 2023-09-21T03:34:44.610660+00:00 17462987.384917296469 232536956.115003287792 249999943.499920576811 1 60208.149138879 2023-09-21T03:34:45.599106+00:00 17462943.885117787868 232536999.614336520433 249999943.499454319477 1 60208.149150379 2023-09-21T03:34:46.592693+00:00 17462962.671926219016 232536980.827691167593 249999943.499617397785 1 60208.149161668 2023-09-21T03:34:47.568122+00:00 17462973.968074981123 232536969.531767934561 249999943.499842911959 1 60208.149173500 2023-09-21T03:34:48.590393+00:00 17462927.283489804715 232537016.216886699200 249999943.500376492739 1 60208.149184899 2023-09-21T03:34:49.575258+00:00 17463002.149623524398 232536941.350161522627 249999943.499785035849 1 60208.149196306 2023-09-21T03:34:50.560861+00:00 17462932.816133700311 232537010.684019178152 249999943.500152885914 1 60208.149208137 2023-09-21T03:34:51.583060+00:00 17462945.103335916996 232536998.396906316280 249999943.500242233276 1 60208.149220498 2023-09-21T03:34:52.651062+00:00 17462991.988603334874 232536951.510867357254 249999943.499470680952 1 60208.149230783 2023-09-21T03:34:53.539641+00:00 17462905.050855062902 232537038.449890255928 249999943.500745326281 1 60208.149243532 2023-09-21T03:34:54.641175+00:00 17462934.585847012699 232537008.914381206036 249999943.500228226185 1 60208.149254628 2023-09-21T03:34:55.599858+00:00 17462954.409216385335 232536989.090267330408 249999943.499483704567 1 60208.149265874 2023-09-21T03:34:56.571528+00:00 17462928.834969993681 232537014.664780080318 249999943.499750077724 1 60208.149277371 2023-09-21T03:34:57.564834+00:00 17462985.341494061053 232536958.158545225859 249999943.500039279461 1 60208.149289268 2023-09-21T03:34:58.592781+00:00 17462970.841435600072 232536972.658187478781 249999943.499623090029 1 60208.149301044 2023-09-21T03:34:59.610157+00:00 17462925.713674999774 232537017.785864531994 249999943.499539524317 1 60208.149313059 2023-09-21T03:35:00.648289+00:00 17463034.887388817966 232536908.612228482962 249999943.499617308378 1 60208.149324260 2023-09-21T03:35:01.616038+00:00 17462932.023658268154 232537011.475699901581 249999943.499358177185 1 60208.149340637 2023-09-21T03:35:03.030993+00:00 17462960.280767321587 232536983.218876570463 249999943.499643892050 1 60208.149349020 2023-09-21T03:35:03.755329+00:00 17462963.799132186919 232536979.701217293739 249999943.500349491835 1 60208.149362401 2023-09-21T03:35:04.911477+00:00 17462955.225124143064 232536988.275124430656 249999943.500248581171 1 60208.149372525 2023-09-21T03:35:05.786169+00:00 17462958.910618558526 232536984.588949650526 249999943.499568223953 1 60208.149383023 2023-09-21T03:35:06.693238+00:00 17462968.891533914953 232536974.608486771584 249999943.500020682812 1 60208.149394154 2023-09-21T03:35:07.654883+00:00 17462977.017920210958 232536966.482332676649 249999943.500252902508 1 60208.149406434 2023-09-21T03:35:08.715924+00:00 17463000.807838045061 232536942.693065822124 249999943.500903874636 1 60208.149417683 2023-09-21T03:35:09.687794+00:00 17462899.152727700770 232537044.347307354212 249999943.500035047531 1 60208.149429413 2023-09-21T03:35:10.701333+00:00 17462953.837796170264 232536989.661960273981 249999943.499756455421 1 60208.149440962 2023-09-21T03:35:11.699102+00:00 17462997.206767220050 232536946.293182849884 249999943.499950081110 1 60208.149451679 2023-09-21T03:35:12.625085+00:00 17462931.152857374400 232537012.346797764301 249999943.499655127525 1 60208.149463264 2023-09-21T03:35:13.626025+00:00 17462947.698711510748 232536995.801404386759 249999943.500115901232 1 60208.149474943 2023-09-21T03:35:14.635104+00:00 17462932.560335759073 232537010.939246028662 249999943.499581784010 1 60208.149486524 2023-09-21T03:35:15.635628+00:00 17462977.728929635137 232536965.771502047777 249999943.500431686640 1 60208.149498625 2023-09-21T03:35:16.681204+00:00 17462943.235582515597 232537000.263661444187 249999943.499243974686 1 60208.149509129 2023-09-21T03:35:17.588724+00:00 17462968.612779423594 232536974.886713325977 249999943.499492764473 1 60208.149521186 2023-09-21T03:35:18.630457+00:00 17462929.288940310478 232537014.210809856653 249999943.499750167131 1 60208.149532557 2023-09-21T03:35:19.612964+00:00 17462986.560500584543 232536956.939326614141 249999943.499827206135 1 60208.149544806 2023-09-21T03:35:20.671268+00:00 17462938.279400460422 232537005.220527023077 249999943.499927490950 1 60208.149556115 2023-09-21T03:35:21.648350+00:00 17462977.362279668450 232536966.137547194958 249999943.499826848507 1 60208.149567738 2023-09-21T03:35:22.652546+00:00 17462921.558628059924 232537021.941385567188 249999943.500013619661 1 60208.149579492 2023-09-21T03:35:23.668158+00:00 17462979.744229212403 232536963.756133317947 249999943.500362515450 1 60208.149590561 2023-09-21T03:35:24.624492+00:00 17462998.102147608995 232536945.398198813200 249999943.500346422195 1 60208.149602590 2023-09-21T03:35:25.663781+00:00 17462934.726258836687 232537008.773643732071 249999943.499902576208 1 60208.149614099 2023-09-21T03:35:26.658147+00:00 17462948.250878069550 232536995.248879432678 249999943.499757498503 1 60208.149625622 2023-09-21T03:35:27.653706+00:00 17462954.114513985813 232536989.386034101248 249999943.500548094511 1 60208.149637217 2023-09-21T03:35:28.655558+00:00 17462947.652703821659 232536995.847962379456 249999943.500666201115 1 60208.149648720 2023-09-21T03:35:29.649453+00:00 17462955.407317806035 232536988.092370480299 249999943.499688297510 1 60208.149660265 2023-09-21T03:35:30.646922+00:00 17462924.486562758684 232537019.013571143150 249999943.500133901834 1 60208.149671707 2023-09-21T03:35:31.635517+00:00 17462948.911185983568 232536994.588477611542 249999943.499663591385 1 60208.149682753 2023-09-21T03:35:32.589854+00:00 17462966.787748016417 232536976.712440311909 249999943.500188320875 1 60208.149694229 2023-09-21T03:35:33.581353+00:00 17462978.338409479707 232536965.161929875612 249999943.500339359045 1 60208.149705109 2023-09-21T03:35:34.521448+00:00 17462978.217278607190 232536965.282859683037 249999943.500138282776 1 60208.149717310 2023-09-21T03:35:35.575630+00:00 17462922.811933889985 232537020.688543409109 249999943.500477313995 1 60208.149729541 2023-09-21T03:35:36.632286+00:00 17462962.169004485011 232536981.330954968929 249999943.499959468842 1 60208.149740882 2023-09-21T03:35:37.612206+00:00 17462943.212571553886 232537000.287564277649 249999943.500135838985 1 60208.149752231 2023-09-21T03:35:38.592743+00:00 17462953.287520054728 232536990.212895393372 249999943.500415444374 1 60208.149764549 2023-09-21T03:35:39.656990+00:00 17463011.560007300228 232536931.940239429474 249999943.500246733427 1 60208.149775543 2023-09-21T03:35:40.606902+00:00 17462938.911897495389 232537004.588334500790 249999943.500231981277 1 60208.149786720 2023-09-21T03:35:41.572600+00:00 17462951.461753733456 232536992.038683772087 249999943.500437498093 1 60208.149798612 2023-09-21T03:35:42.600088+00:00 17462982.751738216728 232536960.748293191195 249999943.500031411648 1 60208.149809951 2023-09-21T03:35:43.579755+00:00 17462965.813535235822 232536977.686390459538 249999943.499925702810 1 60208.149821862 2023-09-21T03:35:44.608868+00:00 17462962.259139686823 232536981.240183830261 249999943.499323517084 1 60208.149833492 2023-09-21T03:35:45.613671+00:00 17462973.033342026174 232536970.466161340475 249999943.499503374100 1 60208.149844855 2023-09-21T03:35:46.595480+00:00 17462946.708798065782 232536996.791159301996 249999943.499957382679 1 60208.149856573 2023-09-21T03:35:47.607939+00:00 17462957.520718518645 232536985.979148566723 249999943.499867081642 1 60208.149868589 2023-09-21T03:35:48.646060+00:00 17462964.846553377807 232536978.653703868389 249999943.500257253647 1 60208.149879622 2023-09-21T03:35:49.599334+00:00 17462923.754236862063 232537019.746065288782 249999943.500302135944 1 60208.149891223 2023-09-21T03:35:50.601690+00:00 17462968.855328630656 232536974.644624799490 249999943.499953418970 1 60208.149902468 2023-09-21T03:35:51.573249+00:00 17462950.966723442078 232536992.533301532269 249999943.500024974346 1 60208.149914930 2023-09-21T03:35:52.649934+00:00 17462954.358770277351 232536989.141131281853 249999943.499901562929 1 60208.149925907 2023-09-21T03:35:53.598347+00:00 17462941.638152588159 232537001.862271279097 249999943.500423878431 1 60208.149937787 2023-09-21T03:35:54.624813+00:00 17462966.551012557000 232536976.948718130589 249999943.499730676413 1 60208.149949384 2023-09-21T03:35:55.626817+00:00 17462956.255213633180 232536987.244944989681 249999943.500158607960 1 60208.149960823 2023-09-21T03:35:56.615104+00:00 17462997.176045652479 232536946.324101954699 249999943.500147610903 1 60208.149971622 2023-09-21T03:35:57.548168+00:00 17462969.313985839486 232536974.185537725687 249999943.499523580074 1 60208.149983319 2023-09-21T03:35:58.558814+00:00 17462937.781360086054 232537005.718196868896 249999943.499556958675 1 60208.149994911 2023-09-21T03:35:59.560303+00:00 17462921.028689853847 232537022.471339046955 249999943.500028908253 1 60208.150006398 2023-09-21T03:36:00.552795+00:00 17462995.523197121918 232536947.976459622383 249999943.499656736851 1 60208.150018342 2023-09-21T03:36:01.584734+00:00 17462975.234988220036 232536968.264892399311 249999943.499880611897 1 60208.150033143 2023-09-21T03:36:02.863587+00:00 17462912.678490642458 232537030.821549773216 249999943.500040411949 1 60208.150045522 2023-09-21T03:36:03.933159+00:00 17462980.923787936568 232536962.576353967190 249999943.500141918659 1 60208.150056074 2023-09-21T03:36:04.844828+00:00 17462960.556674592197 232536982.943568438292 249999943.500243037939 1 60208.150065409 2023-09-21T03:36:05.651349+00:00 17462935.479049637914 232537008.020756840706 249999943.499806463718 1 60208.150077885 2023-09-21T03:36:06.729267+00:00 17462973.180149551481 232536970.319481581450 249999943.499631136656 1 60208.150088620 2023-09-21T03:36:07.656749+00:00 17462939.369152672589 232537004.130484640598 249999943.499637305737 1 60208.150101037 2023-09-21T03:36:08.729588+00:00 17462925.900097649544 232537017.599943399429 249999943.500041037798 1 60208.150112415 2023-09-21T03:36:09.712664+00:00 17462974.159107480198 232536969.340659677982 249999943.499767154455 1 60208.150123819 2023-09-21T03:36:10.697935+00:00 17462951.991401873529 232536991.508121311665 249999943.499523192644 1 60208.150135899 2023-09-21T03:36:11.741690+00:00 17462962.301403980702 232536981.198533356190 249999943.499937325716 1 60208.150146932 2023-09-21T03:36:12.694904+00:00 17462941.377662193030 232537002.121843963861 249999943.499506145716 1 60208.150158219 2023-09-21T03:36:13.670101+00:00 17462937.295495335013 232537006.203802406788 249999943.499297738075 1 60208.150168951 2023-09-21T03:36:14.597384+00:00 17462930.632780674845 232537012.866750061512 249999943.499530732632 1 60208.150181300 2023-09-21T03:36:15.664305+00:00 17462955.949459347874 232536987.550646841526 249999943.500106185675 1 60208.150192834 2023-09-21T03:36:16.660851+00:00 17462953.068651013076 232536990.430812358856 249999943.499463379383 1 60208.150205011 2023-09-21T03:36:17.712921+00:00 17462931.825607299805 232537011.674135357141 249999943.499742656946 1 60208.150215881 2023-09-21T03:36:18.652137+00:00 17462961.686729304492 232536981.813450932503 249999943.500180244446 1 60208.150227973 2023-09-21T03:36:19.696859+00:00 17462979.264845661819 232536964.234910696745 249999943.499756366014 1 60208.150239951 2023-09-21T03:36:20.731717+00:00 17462981.573614433408 232536961.926342904568 249999943.499957323074 1 60208.150251071 2023-09-21T03:36:21.692531+00:00 17462939.126185376197 232537004.373913615942 249999943.500099003315 1 60208.150262766 2023-09-21T03:36:22.702972+00:00 17462933.292489599437 232537010.207393616438 249999943.499883204699 1 60208.150274969 2023-09-21T03:36:23.757283+00:00 17462947.775691866875 232536995.724227428436 249999943.499919295311 1 60208.150285447 2023-09-21T03:36:24.662613+00:00 17462958.074113480747 232536985.426605999470 249999943.500719487667 1 60208.150296759 2023-09-21T03:36:25.639977+00:00 17462958.028623118997 232536985.471186518669 249999943.499809622765 1 60208.150308831 2023-09-21T03:36:26.682958+00:00 17462963.857156783342 232536979.643406748772 249999943.500563532114 1 60208.150321805 2023-09-21T03:36:27.803930+00:00 17462940.822763163596 232537002.677350878716 249999943.500114053488 1 60208.150331762 2023-09-21T03:36:28.664224+00:00 17462921.707558553666 232537021.793159037828 249999943.500717580318 1 60208.150343330 2023-09-21T03:36:29.663703+00:00 17462992.592669304460 232536950.908603966236 249999943.501273274422 1 60208.150355593 2023-09-21T03:36:30.723260+00:00 17462932.271575983614 232537011.229061752558 249999943.500637739897 1 60208.150367592 2023-09-21T03:36:31.759978+00:00 17462928.481115743518 232537015.018106937408 249999943.499222695827 1 60208.150378287 2023-09-21T03:36:32.684018+00:00 17462927.560790847987 232537015.937929004431 249999943.498719841242 1 60208.150389566 2023-09-21T03:36:33.658487+00:00 17462973.532132998109 232536969.967189669609 249999943.499322652817 1 60208.150401316 2023-09-21T03:36:34.673688+00:00 17462988.570575591177 232536954.929174274206 249999943.499749869108 1 60208.150411900 2023-09-21T03:36:35.588170+00:00 17462913.125026419759 232537030.375322043896 249999943.500348448753 1 60208.150423867 2023-09-21T03:36:36.622097+00:00 17462944.964309267700 232536998.536349505186 249999943.500658780336 1 60208.150436993 2023-09-21T03:36:37.756175+00:00 17462979.221414167434 232536964.278617978096 249999943.500032156706 1 60208.150447083 2023-09-21T03:36:38.627992+00:00 17462943.566801618785 232536999.933967143297 249999943.500768750906 1 60208.150459578 2023-09-21T03:36:39.707561+00:00 17462972.882032494992 232536970.618398070335 249999943.500430554152 1 60208.150471433 2023-09-21T03:36:40.731795+00:00 17462955.513265147805 232536987.986517220736 249999943.499782383442 1 60208.150482915 2023-09-21T03:36:41.723875+00:00 17462978.982595294714 232536964.517816215754 249999943.500411510468 1 60208.150493965 2023-09-21T03:36:42.678515+00:00 17462952.888765256852 232536990.611489027739 249999943.500254273415 1 60208.150505161 2023-09-21T03:36:43.645957+00:00 17462961.808799803257 232536981.690748393536 249999943.499548196793 1 60208.150517472 2023-09-21T03:36:44.709552+00:00 17462955.941494349390 232536987.558462172747 249999943.499956518412 1 60208.150528004 2023-09-21T03:36:45.619537+00:00 17462950.254547450691 232536993.245276898146 249999943.499824345112 1 60208.150539536 2023-09-21T03:36:46.615951+00:00 17462923.578927684575 232537019.921121537685 249999943.500049233437 1 60208.150551479 2023-09-21T03:36:47.647823+00:00 17462948.773860752583 232536994.726257503033 249999943.500118255615 1 60208.150562492 2023-09-21T03:36:48.599334+00:00 17462956.589702930301 232536986.909711509943 249999943.499414443970 1 60208.150574139 2023-09-21T03:36:49.605653+00:00 17462927.774662017822 232537015.724718451500 249999943.499380469322 1 60208.150586420 2023-09-21T03:36:50.666648+00:00 17462954.359553545713 232536989.140356749296 249999943.499910295010 1 60208.150596926 2023-09-21T03:36:51.574447+00:00 17462999.111768681556 232536944.388199537992 249999943.499968230724 1 60208.150608516 2023-09-21T03:36:52.575774+00:00 17462953.139545466751 232536990.360239863396 249999943.499785333872 1 60208.150620545 2023-09-21T03:36:53.615131+00:00 17462975.722838271409 232536967.777331441641 249999943.500169724226 1 60208.150631909 2023-09-21T03:36:54.596931+00:00 17462924.599687520415 232537018.900297939777 249999943.499985456467 1 60208.150643749 2023-09-21T03:36:55.619943+00:00 17462979.945085272193 232536963.554426521063 249999943.499511778355 1 60208.150655081 2023-09-21T03:36:56.599006+00:00 17462954.501192621887 232536988.998801410198 249999943.499994039536 1 60208.150666615 2023-09-21T03:36:57.595540+00:00 17462954.049332398921 232536989.450739353895 249999943.500071763992 1 60208.150678380 2023-09-21T03:36:58.612032+00:00 17462986.200799241662 232536957.299135953188 249999943.499935209751 1 60208.150690168 2023-09-21T03:36:59.630505+00:00 17462969.178429901600 232536974.321463376284 249999943.499893277884 1 60208.150701348 2023-09-21T03:37:00.596465+00:00 17462942.490341611207 232537001.009824067354 249999943.500165671110 1 60208.150713176 2023-09-21T03:37:01.618350+00:00 17462939.098748836666 232537004.401103436947 249999943.499852269888 1 60208.150726919 2023-09-21T03:37:02.805799+00:00 17462930.494136758149 232537013.006005972624 249999943.500142723322 1 60208.150737001 2023-09-21T03:37:03.676884+00:00 17462989.277725249529 232536954.223106265068 249999943.500831514597 1 60208.150749024 2023-09-21T03:37:04.715652+00:00 17462913.544002190232 232537029.956334501505 249999943.500336706638 1 60208.150760432 2023-09-21T03:37:05.701320+00:00 17462971.241403669119 232536972.259369522333 249999943.500773191452 1 60208.150770847 2023-09-21T03:37:06.601137+00:00 17463005.837143290788 232536937.662753432989 249999943.499896734953 1 60208.150783582 2023-09-21T03:37:07.701459+00:00 17462995.604991160333 232536947.895248711109 249999943.500239878893 1 60208.150794058 2023-09-21T03:37:08.606627+00:00 17462931.374954216182 232537012.124723851681 249999943.499678075314 1 60208.150806030 2023-09-21T03:37:09.641004+00:00 17462961.638815365732 232536981.861342012882 249999943.500157386065 1 60208.150817638 2023-09-21T03:37:10.643941+00:00 17462962.471757024527 232536981.028063714504 249999943.499820739031 1 60208.150829429 2023-09-21T03:37:11.662688+00:00 17462961.180454488844 232536982.320107161999 249999943.500561654568 1 60208.150840531 2023-09-21T03:37:12.621897+00:00 17462943.565602630377 232536999.934552043676 249999943.500154674053 1 60208.150851836 2023-09-21T03:37:13.598671+00:00 17462958.865361843258 232536984.634086370468 249999943.499448210001 1 60208.150863415 2023-09-21T03:37:14.599068+00:00 17462909.506567772478 232537033.992114722729 249999943.498682498932 1 60208.150874590 2023-09-21T03:37:15.564515+00:00 17462987.634440805763 232536955.864775031805 249999943.499215841293 1 60208.150886014 2023-09-21T03:37:16.551603+00:00 17462972.888857886195 232536970.610715746880 249999943.499573647976 1 60208.150898049 2023-09-21T03:37:17.591380+00:00 17462936.493750080466 232537007.005922555923 249999943.499672651291 1 60208.150909611 2023-09-21T03:37:18.590445+00:00 17462986.487655974925 232536957.012425333261 249999943.500081300735 1 60208.150921140 2023-09-21T03:37:19.586527+00:00 17462931.151349622756 232537012.349076777697 249999943.500426411629 1 60208.150932935 2023-09-21T03:37:20.605580+00:00 17462937.591304797679 232537005.908951371908 249999943.500256180763 1 60208.150944148 2023-09-21T03:37:21.574426+00:00 17462972.105543695390 232536971.394866883755 249999943.500410586596 1 60208.150955473 2023-09-21T03:37:22.552893+00:00 17462932.322628378868 232537011.177542477846 249999943.500170856714 1 60208.150967702 2023-09-21T03:37:23.609439+00:00 17462983.491620291024 232536960.008236259222 249999943.499856561422 1 60208.150978426 2023-09-21T03:37:24.535992+00:00 17462954.167467825115 232536989.332185000181 249999943.499652832747 1 60208.150990657 2023-09-21T03:37:25.592742+00:00 17462947.056500736624 232536996.444223105907 249999943.500723838806 1 60208.151001552 2023-09-21T03:37:26.534057+00:00 17462947.095079861581 232536996.404922336340 249999943.500002205372 1 60208.151014071 2023-09-21T03:37:27.615739+00:00 17462978.537420205772 232536964.962309986353 249999943.499730199575 1 60208.151025549 2023-09-21T03:37:28.607436+00:00 17462941.834206577390 232537001.665856957436 249999943.500063538551 1 60208.151036680 2023-09-21T03:37:29.569165+00:00 17462925.844829604030 232537017.655043661594 249999943.499873280525 1 60208.151049105 2023-09-21T03:37:30.642626+00:00 17463022.265484910458 232536921.234229236841 249999943.499714136124 1 60208.151060600 2023-09-21T03:37:31.635868+00:00 17462996.887494273484 232536946.612116366625 249999943.499610632658 1 60208.151071754 2023-09-21T03:37:32.599535+00:00 17462945.674385797232 232536997.825267791748 249999943.499653577805 1 60208.151083615 2023-09-21T03:37:33.624329+00:00 17462933.229712679982 232537010.270072638988 249999943.499785304070 1 60208.151095445 2023-09-21T03:37:34.646474+00:00 17462913.366419218481 232537030.133043020964 249999943.499462246895 1 60208.151106785 2023-09-21T03:37:35.626231+00:00 17462963.960456762463 232536979.539525389671 249999943.499982148409 1 60208.151117779 2023-09-21T03:37:36.576134+00:00 17462974.575627632439 232536968.924285620451 249999943.499913245440 1 60208.151129875 2023-09-21T03:37:37.621242+00:00 17463017.519196223468 232536925.981030762196 249999943.500226974487 1 60208.151140905 2023-09-21T03:37:38.574203+00:00 17462950.203789461404 232536993.295938223600 249999943.499727696180 1 60208.151152406 2023-09-21T03:37:39.567902+00:00 17462969.763275299221 232536973.736762166023 249999943.500037461519 1 60208.151164002 2023-09-21T03:37:40.569786+00:00 17462968.981113106012 232536974.519521057606 249999943.500634163618 1 60208.151176118 2023-09-21T03:37:41.616602+00:00 17462923.605513211340 232537019.894558042288 249999943.500071257353 1 60208.151187922 2023-09-21T03:37:42.636479+00:00 17462979.454795069993 232536964.045775294304 249999943.500570356846 1 60208.151199352 2023-09-21T03:37:43.624033+00:00 17462907.078428581357 232537036.422391921282 249999943.500820517540 1 60208.151210320 2023-09-21T03:37:44.571624+00:00 17462955.466145426035 232536988.034517735243 249999943.500663161278 1 60208.151221857 2023-09-21T03:37:45.568456+00:00 17462969.256190728396 232536974.243672549725 249999943.499863266945 1 60208.151233665 2023-09-21T03:37:46.588645+00:00 17462920.449358712882 232537023.050191432238 249999943.499550133944 1 60208.151245768 2023-09-21T03:37:47.634343+00:00 17462940.067426349968 232537003.432074338198 249999943.499500691891 1 60208.151257374 2023-09-21T03:37:48.637112+00:00 17462974.077470824122 232536969.422323107719 249999943.499793946743 1 60208.151269215 2023-09-21T03:37:49.660150+00:00 17462990.958064138889 232536952.541414648294 249999943.499478787184 1 60208.151280212 2023-09-21T03:37:50.610301+00:00 17462936.089809745550 232537007.409957706928 249999943.499767452478 1 60208.151291847 2023-09-21T03:37:51.615609+00:00 17462990.810881763697 232536952.689012020826 249999943.499893784523 1 60208.151303046 2023-09-21T03:37:52.583156+00:00 17462951.207649648190 232536992.292267262936 249999943.499916911125 1 60208.151314694 2023-09-21T03:37:53.589601+00:00 17462984.014655157924 232536959.485391139984 249999943.500046312809 1 60208.151326101 2023-09-21T03:37:54.575148+00:00 17462934.692572634667 232537008.807453185320 249999943.500025808811 1 60208.151338383 2023-09-21T03:37:55.636234+00:00 17462948.875339251012 232536994.624589443207 249999943.499928683043 1 60208.151349225 2023-09-21T03:37:56.573067+00:00 17462990.254511594772 232536953.245666772127 249999943.500178366899 1 60208.151361106 2023-09-21T03:37:57.599538+00:00 17462912.754352830350 232537030.745467871428 249999943.499820709229 1 60208.151372707 2023-09-21T03:37:58.601840+00:00 17462926.677850082517 232537016.822177141905 249999943.500027239323 1 60208.151384656 2023-09-21T03:37:59.634308+00:00 17462971.310893703252 232536972.189071118832 249999943.499964833260 1 60208.151396079 2023-09-21T03:38:00.621250+00:00 17462974.961528502405 232536968.538606822491 249999943.500135332346 1 60208.151406408 2023-09-21T03:38:01.513694+00:00 17462948.621014602482 232536994.879057765007 249999943.500072360039 1 60208.151420746 2023-09-21T03:38:02.752451+00:00 17462939.413256436586 232537004.087088972330 249999943.500345408916 1 60208.151431515 2023-09-21T03:38:03.682877+00:00 17463017.751430910081 232536925.748705953360 249999943.500136852264 1 60208.151444298 2023-09-21T03:38:04.787368+00:00 17462943.083806082606 232537000.415882378817 249999943.499688446522 1 60208.151454857 2023-09-21T03:38:05.699602+00:00 17462907.249903123826 232537036.250269293785 249999943.500172406435 1 60208.151466805 2023-09-21T03:38:06.732008+00:00 17462985.143982548267 232536958.356672018766 249999943.500654578209 1 60208.151477836 2023-09-21T03:38:07.685005+00:00 17462931.336802605540 232537012.163881838322 249999943.500684440136 1 60208.151489029 2023-09-21T03:38:08.652120+00:00 17462982.521651022136 232536960.978303015232 249999943.499954044819 1 60208.151501196 2023-09-21T03:38:09.703346+00:00 17462945.034754525870 232536998.465294659138 249999943.500049173832 1 60208.151512557 2023-09-21T03:38:10.684931+00:00 17462974.761344607919 232536968.738165915012 249999943.499510526657 1 60208.151524873 2023-09-21T03:38:11.749068+00:00 17462941.431134331971 232537002.068285465240 249999943.499419808388 1 60208.151536224 2023-09-21T03:38:12.729814+00:00 17462955.095137238503 232536988.404575973749 249999943.499713212252 1 60208.151547275 2023-09-21T03:38:13.684577+00:00 17462953.544288538396 232536989.955609679222 249999943.499898225069 1 60208.151558757 2023-09-21T03:38:14.676633+00:00 17462948.140049342066 232536995.359705954790 249999943.499755293131 1 60208.151570052 2023-09-21T03:38:15.652473+00:00 17462975.868724785745 232536967.631076216698 249999943.499801009893 1 60208.151581855 2023-09-21T03:38:16.672296+00:00 17462948.971072804183 232536994.529119521379 249999943.500192314386 1 60208.151594077 2023-09-21T03:38:17.728266+00:00 17462963.833100672811 232536979.666951239109 249999943.500051915646 1 60208.151605291 2023-09-21T03:38:18.697147+00:00 17462963.927991971374 232536979.572044014931 249999943.500036001205 1 60208.151615903 2023-09-21T03:38:19.614053+00:00 17462950.581065490842 232536992.919141829014 249999943.500207304955 1 60208.151627283 2023-09-21T03:38:20.597229+00:00 17463003.679268300533 232536939.820150673389 249999943.499418973923 1 60208.151639629 2023-09-21T03:38:21.663906+00:00 17462963.704929605126 232536979.795039087534 249999943.499968707561 1 60208.151651883 2023-09-21T03:38:22.722711+00:00 17462952.556188248098 232536990.943498462439 249999943.499686717987 1 60208.151662276 2023-09-21T03:38:23.620657+00:00 17462948.370809596032 232536995.130001872778 249999943.500811457634 1 60208.151674039 2023-09-21T03:38:24.636972+00:00 17462927.461393721402 232537016.038952410221 249999943.500346124172 1 60208.151685647 2023-09-21T03:38:25.639905+00:00 17462949.188490230590 232536994.312081217766 249999943.500571459532 1 60208.151697038 2023-09-21T03:38:26.624076+00:00 17462966.753396574408 232536976.746660321951 249999943.500056892633 1 60208.151708702 2023-09-21T03:38:27.631807+00:00 17462948.056281879544 232536995.443923115730 249999943.500204980373 1 60208.151720497 2023-09-21T03:38:28.650907+00:00 17463010.763167809695 232536932.737166643143 249999943.500334441662 1 60208.151731592 2023-09-21T03:38:29.609501+00:00 17462916.165965545923 232537027.333928585052 249999943.499894142151 1 60208.151743103 2023-09-21T03:38:30.604066+00:00 17462978.313698928803 232536965.186342209578 249999943.500041127205 1 60208.151755008 2023-09-21T03:38:31.632730+00:00 17462964.471115909517 232536979.028763860464 249999943.499879777431 1 60208.151766891 2023-09-21T03:38:32.659403+00:00 17462957.030552763492 232536986.469116896391 249999943.499669671059 1 60208.151778035 2023-09-21T03:38:33.622253+00:00 17462980.715278055519 232536962.784634232521 249999943.499912291765 1 60208.151789474 2023-09-21T03:38:34.610568+00:00 17462966.476107895374 232536977.023622632027 249999943.499730527401 1 60208.151801766 2023-09-21T03:38:35.672626+00:00 17462943.954745650291 232536999.545675396919 249999943.500421047211 1 60208.151813186 2023-09-21T03:38:36.659238+00:00 17463015.146641500294 232536928.353613197803 249999943.500254690647 1 60208.151824495 2023-09-21T03:38:37.636365+00:00 17462920.211973447353 232537023.287741243839 249999943.499714702368 1 60208.151836232 2023-09-21T03:38:38.650462+00:00 17462951.077033217996 232536992.423398375511 249999943.500431597233 1 60208.151848165 2023-09-21T03:38:39.681455+00:00 17462973.716757848859 232536969.782643198967 249999943.499401032925 1 60208.151859916 2023-09-21T03:38:40.696740+00:00 17462950.817045588046 232536992.682291120291 249999943.499336719513 1 60208.151870848 2023-09-21T03:38:41.641256+00:00 17462924.542566675693 232537018.957405328751 249999943.499972015619 1 60208.151881997 2023-09-21T03:38:42.604593+00:00 17462957.592273231596 232536985.907231211662 249999943.499504446983 1 60208.151893470 2023-09-21T03:38:43.595814+00:00 17462997.000123433769 232536946.499608993530 249999943.499732434750 1 60208.151904875 2023-09-21T03:38:44.581199+00:00 17462928.059746071696 232537015.440444409847 249999943.500190496445 1 60208.151916014 2023-09-21T03:38:45.543647+00:00 17462925.265035402030 232537018.234995752573 249999943.500031143427 1 60208.151928405 2023-09-21T03:38:46.614223+00:00 17463011.177097707987 232536932.322906196117 249999943.500003904104 1 60208.151939068 2023-09-21T03:38:47.535488+00:00 17462932.216475110501 232537011.283711552620 249999943.500186651945 1 60208.151951264 2023-09-21T03:38:48.589163+00:00 17462931.142887484282 232537012.357204288244 249999943.500091761351 1 60208.151962474 2023-09-21T03:38:49.557740+00:00 17462955.521980822086 232536987.977756381035 249999943.499737203121 1 60208.151974423 2023-09-21T03:38:50.590157+00:00 17462975.209367841482 232536968.290787041187 249999943.500154882669 1 60208.151985773 2023-09-21T03:38:51.570822+00:00 17462907.313141081482 232537036.187207818031 249999943.500348895788 1 60208.151998068 2023-09-21T03:38:52.633061+00:00 17462990.738573215902 232536952.761238068342 249999943.499811291695 1 60208.152009365 2023-09-21T03:38:53.609098+00:00 17462979.207331109792 232536964.292488783598 249999943.499819904566 1 60208.152020706 2023-09-21T03:38:54.588975+00:00 17462902.863626897335 232537040.635962873697 249999943.499589771032 1 60208.152032574 2023-09-21T03:38:55.614354+00:00 17463006.908086962998 232536936.592114090919 249999943.500201046467 1 60208.152044194 2023-09-21T03:38:56.618372+00:00 17462981.724833402783 232536961.775344282389 249999943.500177681446 1 60208.152055538 2023-09-21T03:38:57.598461+00:00 17462945.906611420214 232536997.592939406633 249999943.499550819397 1 60208.152067057 2023-09-21T03:38:58.593729+00:00 17462955.864348061383 232536987.634934425354 249999943.499282479286 1 60208.152079294 2023-09-21T03:38:59.650942+00:00 17463010.685256838799 232536932.814179688692 249999943.499436527491 1 60208.152090274 2023-09-21T03:39:00.599686+00:00 17462979.600978262722 232536963.898443222046 249999943.499421477318 1 60208.152104023 2023-09-21T03:39:01.787615+00:00 17462952.833863187581 232536990.666241079569 249999943.500104278326 1 60208.152114463 2023-09-21T03:39:02.689593+00:00 17462887.885534469038 232537055.614606261253 249999943.500140726566 1 60208.152125610 2023-09-21T03:39:03.652731+00:00 17462954.675056684762 232536988.825441181660 249999943.500497877598 1 60208.152137292 2023-09-21T03:39:04.661980+00:00 17462959.400943946093 232536984.099384605885 249999943.500328540802 1 60208.152148402 2023-09-21T03:39:05.621936+00:00 17462954.253985449672 232536989.247071653605 249999943.501057088375 1 60208.152159819 2023-09-21T03:39:06.608347+00:00 17462906.593734364957 232537036.905390381813 249999943.499124735594 1 60208.152172436 2023-09-21T03:39:07.698474+00:00 17462981.855598784983 232536961.644282877445 249999943.499881654978 1 60208.152183373 2023-09-21T03:39:08.643409+00:00 17462988.155710935593 232536955.343854427338 249999943.499565362930 1 60208.152194241 2023-09-21T03:39:09.582412+00:00 17462990.129914369434 232536953.369713425636 249999943.499627798796 1 60208.152206863 2023-09-21T03:39:10.672944+00:00 17462911.157789953053 232537032.341908812523 249999943.499698758125 1 60208.152217350 2023-09-21T03:39:11.579080+00:00 17462989.360124006867 232536954.140192329884 249999943.500316321850 1 60208.152228583 2023-09-21T03:39:12.549590+00:00 17462926.884880248457 232537016.614917486906 249999943.499797731638 1 60208.152240339 2023-09-21T03:39:13.565302+00:00 17462938.274160705507 232537005.225652128458 249999943.499812841415 1 60208.152252254 2023-09-21T03:39:14.594714+00:00 17462966.449132092297 232536977.050873190165 249999943.500005275011 1 60208.152263632 2023-09-21T03:39:15.577783+00:00 17462953.757356911898 232536989.742338746786 249999943.499695658684 1 60208.152275479 2023-09-21T03:39:16.601421+00:00 17462937.025025367737 232537006.474883615971 249999943.499908983707 1 60208.152287379 2023-09-21T03:39:17.629537+00:00 17462952.649934664369 232536990.850100457668 249999943.500035107136 1 60208.152298738 2023-09-21T03:39:18.610965+00:00 17462919.620050240308 232537023.880830347538 249999943.500880599022 1 60208.152310131 2023-09-21T03:39:19.595304+00:00 17462983.947664663196 232536959.552980661392 249999943.500645339489 1 60208.152321945 2023-09-21T03:39:20.616028+00:00 17462906.581584475935 232537036.919072568417 249999943.500657051802 1 60208.152333044 2023-09-21T03:39:21.575015+00:00 17462935.340109068900 232537008.160029172897 249999943.500138252974 1 60208.152344874 2023-09-21T03:39:22.597118+00:00 17462947.429307106882 232536996.070615768433 249999943.499922871590 1 60208.152356894 2023-09-21T03:39:23.635597+00:00 17462958.960992362350 232536984.538432151079 249999943.499424517155 1 60208.152368200 2023-09-21T03:39:24.612484+00:00 17462956.886638671160 232536986.612986862659 249999943.499625533819 1 60208.152379643 2023-09-21T03:39:25.601140+00:00 17462946.395985551178 232536997.103281795979 249999943.499267339706 1 60208.152390998 2023-09-21T03:39:26.582212+00:00 17462983.107515212148 232536960.391990035772 249999943.499505251646 1 60208.152402400 2023-09-21T03:39:27.567309+00:00 17462927.216503728181 232537016.283389836550 249999943.499893575907 1 60208.152414369 2023-09-21T03:39:28.601472+00:00 17463007.222012322396 232536936.278112739325 249999943.500125050545 1 60208.152425751 2023-09-21T03:39:29.584916+00:00 17462931.892259471118 232537011.607645958662 249999943.499905437231 1 60208.152437058 2023-09-21T03:39:30.561832+00:00 17462974.681782376021 232536968.818672358990 249999943.500454723835 1 60208.152448726 2023-09-21T03:39:31.569951+00:00 17463001.847824625671 232536941.652727395296 249999943.500552028418 1 60208.152460848 2023-09-21T03:39:32.617312+00:00 17462945.483806196600 232536998.016340464354 249999943.500146657228 1 60208.152472075 2023-09-21T03:39:33.587290+00:00 17462965.144811384380 232536978.355528295040 249999943.500339686871 1 60208.152484206 2023-09-21T03:39:34.635409+00:00 17462924.045683171600 232537019.454544007778 249999943.500227183104 1 60208.152495070 2023-09-21T03:39:35.574084+00:00 17462993.781966522336 232536949.718667775393 249999943.500634312630 1 60208.152507110 2023-09-21T03:39:36.614266+00:00 17462925.721894372255 232537017.778913378716 249999943.500807762146 1 60208.152518394 2023-09-21T03:39:37.589231+00:00 17462967.685511231422 232536975.814838796854 249999943.500350028276 1 60208.152530522 2023-09-21T03:39:38.637119+00:00 17462956.198071278632 232536987.301127612591 249999943.499198883772 1 60208.152541993 2023-09-21T03:39:39.628230+00:00 17462992.182523552328 232536951.316816151142 249999943.499339699745 1 60208.152553506 2023-09-21T03:39:40.622956+00:00 17462937.864656228572 232537005.634822040796 249999943.499478280544 1 60208.152565081 2023-09-21T03:39:41.622955+00:00 17462999.672080431134 232536943.827962905169 249999943.500043332577 1 60208.152576413 2023-09-21T03:39:42.602058+00:00 17462990.466164126992 232536953.033550322056 249999943.499714434147 1 60208.152587833 2023-09-21T03:39:43.588770+00:00 17462948.926597606391 232536994.572675824165 249999943.499273419380 1 60208.152600030 2023-09-21T03:39:44.642624+00:00 17462927.072435971349 232537016.427545398474 249999943.499981373549 1 60208.152611421 2023-09-21T03:39:45.626827+00:00 17462941.627892218530 232537001.871966660023 249999943.499858886003 1 60208.152622744 2023-09-21T03:39:46.605021+00:00 17463028.343825954944 232536915.155975043774 249999943.499801009893 1 60208.152633759 2023-09-21T03:39:47.556807+00:00 17462953.263323262334 232536990.236435264349 249999943.499758541584 1 60208.152646168 2023-09-21T03:39:48.628949+00:00 17462964.898501545191 232536978.601427346468 249999943.499928891659 1 60208.152657043 2023-09-21T03:39:49.568552+00:00 17462907.482373483479 232537036.017687499523 249999943.500060975552 1 60208.152669474 2023-09-21T03:39:50.642617+00:00 17462946.850270066410 232536996.649821013212 249999943.500091075897 1 60208.152680335 2023-09-21T03:39:51.580942+00:00 17462940.081063460559 232537003.418675661087 249999943.499739110470 1 60208.152692383 2023-09-21T03:39:52.621890+00:00 17462964.410315386951 232536979.089594215155 249999943.499909609556 1 60208.152703319 2023-09-21T03:39:53.566776+00:00 17462962.731605146080 232536980.768502831459 249999943.500107973814 1 60208.152714648 2023-09-21T03:39:54.545600+00:00 17462927.239738035947 232537016.259973853827 249999943.499711900949 1 60208.152726552 2023-09-21T03:39:55.574087+00:00 17462971.858570802957 232536971.641637980938 249999943.500208795071 1 60208.152738866 2023-09-21T03:39:56.638019+00:00 17462920.299830544740 232537023.200368076563 249999943.500198632479 1 60208.152749609 2023-09-21T03:39:57.566211+00:00 17462960.339381787926 232536983.160764247179 249999943.500146031380 1 60208.152761759 2023-09-21T03:39:58.615967+00:00 17462978.279234047979 232536965.220561623573 249999943.499795675278 1 60208.152773230 2023-09-21T03:39:59.607046+00:00 17462938.854928281158 232537004.645333558321 249999943.500261843204 1 60208.152784682 2023-09-21T03:40:00.596523+00:00 17462952.747034903616 232536990.752642005682 249999943.499676913023 1 60208.152796131 2023-09-21T03:40:01.585674+00:00 17462957.819549143314 232536985.680394768715 249999943.499943912029 1 60208.152815407 2023-09-21T03:40:03.251198+00:00 17462992.506380043924 232536950.993683695793 249999943.500063747168 1 60208.152824413 2023-09-21T03:40:04.029303+00:00 17462940.798977188766 232537002.700867772102 249999943.499844968319 1 60208.152833614 2023-09-21T03:40:04.824189+00:00 17462959.782247006893 232536983.717833638191 249999943.500080645084 1 60208.152844782 2023-09-21T03:40:05.789174+00:00 17462938.366651065648 232537005.133647233248 249999943.500298291445 1 60208.152855679 2023-09-21T03:40:06.730653+00:00 17462956.700746309012 232536986.799280256033 249999943.500026553869 1 60208.152867226 2023-09-21T03:40:07.728331+00:00 17462918.592962209135 232537024.907099753618 249999943.500061959028 1 60208.152878436 2023-09-21T03:40:08.696867+00:00 17462975.382231950760 232536968.117862820625 249999943.500094771385 1 60208.152890860 2023-09-21T03:40:09.770267+00:00 17462954.490725491196 232536989.009071350098 249999943.499796837568 1 60208.152901973 2023-09-21T03:40:10.730434+00:00 17462941.241630349308 232537002.258176982403 249999943.499807327986 1 60208.152912967 2023-09-21T03:40:11.680385+00:00 17462907.344906464219 232537036.154758274555 249999943.499664723873 1 60208.152923564 2023-09-21T03:40:12.595944+00:00 17462924.394007511437 232537019.105893105268 249999943.499900609255 1 60208.152937202 2023-09-21T03:40:13.774245+00:00 17462957.643103085458 232536985.856894910336 249999943.499998003244 1 60208.152947199 2023-09-21T03:40:14.637979+00:00 17462955.499719336629 232536988.000129729509 249999943.499849081039 1 60208.152958856 2023-09-21T03:40:15.645135+00:00 17462942.080545563251 232537001.419172137976 249999943.499717712402 1 60208.152970447 2023-09-21T03:40:16.646618+00:00 17462945.567726403475 232536997.931932955980 249999943.499659359455 1 60208.152981898 2023-09-21T03:40:17.636023+00:00 17462978.753992114216 232536964.746104717255 249999943.500096827745 1 60208.152993603 2023-09-21T03:40:18.647297+00:00 17462962.863609861583 232536980.636040031910 249999943.499649882317 1 60208.153004395 2023-09-21T03:40:19.579757+00:00 17462942.537592303008 232537000.962257981300 249999943.499850273132 1 60208.153016170 2023-09-21T03:40:20.597034+00:00 17462948.605425812304 232536994.894837647676 249999943.500263452530 1 60208.153028192 2023-09-21T03:40:21.635814+00:00 17462945.708088491112 232536997.792062938213 249999943.500151425600 1 60208.153040520 2023-09-21T03:40:22.700950+00:00 17462970.609193071723 232536972.890445441008 249999943.499638497829 1 60208.153052155 2023-09-21T03:40:23.706204+00:00 17462982.947288427502 232536960.552683085203 249999943.499971508980 1 60208.153063179 2023-09-21T03:40:24.658683+00:00 17462942.998102154583 232537000.502007514238 249999943.500109672546 1 60208.153074977 2023-09-21T03:40:25.677972+00:00 17462958.412651717663 232536985.087650299072 249999943.500302016735 1 60208.153086779 2023-09-21T03:40:26.697684+00:00 17462953.968499496579 232536989.531615495682 249999943.500114977360 1 60208.153097260 2023-09-21T03:40:27.603225+00:00 17462963.823504548520 232536979.676417231560 249999943.499921768904 1 60208.153109520 2023-09-21T03:40:28.662543+00:00 17462953.466435812414 232536990.034048974514 249999943.500484794378 1 60208.153120522 2023-09-21T03:40:29.613092+00:00 17462952.887837450951 232536990.612376183271 249999943.500213623047 1 60208.153132277 2023-09-21T03:40:30.628751+00:00 17462963.283081408590 232536980.216695219278 249999943.499776631594 1 60208.153143587 2023-09-21T03:40:31.605936+00:00 17462956.138467758894 232536987.362228900194 249999943.500696659088 1 60208.153155628 2023-09-21T03:40:32.646279+00:00 17462929.811358340085 232537013.688625365496 249999943.499983698130 1 60208.153166953 2023-09-21T03:40:33.624737+00:00 17462946.882873333991 232536996.617562830448 249999943.500436156988 1 60208.153178691 2023-09-21T03:40:34.638897+00:00 17462919.041382301599 232537024.458597391844 249999943.499979704618 1 60208.153190263 2023-09-21T03:40:35.638729+00:00 17462950.566780131310 232536992.933401674032 249999943.500181794167 1 60208.153201947 2023-09-21T03:40:36.648255+00:00 17463004.168058242649 232536939.331602931023 249999943.499661177397 1 60208.153213427 2023-09-21T03:40:37.640127+00:00 17462934.404996857047 232537009.095075577497 249999943.500072419643 1 60208.153225488 2023-09-21T03:40:38.682134+00:00 17462987.176593005657 232536956.323040366173 249999943.499633371830 1 60208.153236636 2023-09-21T03:40:39.645396+00:00 17462950.298857428133 232536993.200763106346 249999943.499620527029 1 60208.153248268 2023-09-21T03:40:40.650385+00:00 17462894.975576266646 232537048.524289637804 249999943.499865889549 1 60208.153260061 2023-09-21T03:40:41.669225+00:00 17462943.343068622053 232537000.156537234783 249999943.499605864286 1 60208.153272372 2023-09-21T03:40:42.732937+00:00 17462981.245044752955 232536962.254812449217 249999943.499857187271 1 60208.153282729 2023-09-21T03:40:43.627745+00:00 17462951.644960615784 232536991.854543387890 249999943.499503999949 1 60208.153293872 2023-09-21T03:40:44.590516+00:00 17462970.508522011340 232536972.991573810577 249999943.500095814466 1 60208.153305516 2023-09-21T03:40:45.596534+00:00 17463011.316206417978 232536932.184262931347 249999943.500469356775 1 60208.153317237 2023-09-21T03:40:46.609261+00:00 17462938.943678606302 232537004.556974381208 249999943.500652998686 1 60208.153328526 2023-09-21T03:40:47.584626+00:00 17462941.714315801859 232537001.786435991526 249999943.500751793385 1 60208.153341312 2023-09-21T03:40:48.689343+00:00 17462960.105874866247 232536983.394753366709 249999943.500628232956 1 60208.153352322 2023-09-21T03:40:49.640624+00:00 17462949.718060784042 232536993.781773030758 249999943.499833822250 1 60208.153363238 2023-09-21T03:40:50.583730+00:00 17462968.982928324491 232536974.517345905304 249999943.500274240971 1 60208.153374861 2023-09-21T03:40:51.587951+00:00 17462944.390547387302 232536999.109084308147 249999943.499631702900 1 60208.153386898 2023-09-21T03:40:52.627978+00:00 17462965.719911407679 232536977.779679208994 249999943.499590605497 1 60208.153398005 2023-09-21T03:40:53.587662+00:00 17462945.885592240840 232536997.614805161953 249999943.500397413969 1 60208.153409822 2023-09-21T03:40:54.608615+00:00 17463020.990580357611 232536922.509236007929 249999943.499816358089 1 60208.153421553 2023-09-21T03:40:55.622159+00:00 17462981.112555496395 232536962.386782139540 249999943.499337643385 1 60208.153432641 2023-09-21T03:40:56.580192+00:00 17462888.136078964919 232537055.363207042217 249999943.499285995960 1 60208.153444899 2023-09-21T03:40:57.639242+00:00 17463012.511305019259 232536930.988609969616 249999943.499915003777 1 60208.153456224 2023-09-21T03:40:58.617748+00:00 17462966.339483547956 232536977.160750657320 249999943.500234216452 1 60208.153467641 2023-09-21T03:40:59.604181+00:00 17462997.173786062747 232536946.326323539019 249999943.500109612942 1 60208.153479210 2023-09-21T03:41:00.603717+00:00 17462968.236252151430 232536975.264129847288 249999943.500382006168 1 60208.153490866 2023-09-21T03:41:01.610808+00:00 17462963.961503218859 232536979.538745045662 249999943.500248253345 1 60208.153504674 2023-09-21T03:41:02.803815+00:00 17462940.950072981417 232537002.549723505974 249999943.499796479940 1 60208.153515290 2023-09-21T03:41:03.721058+00:00 17462973.591506991535 232536969.908426910639 249999943.499933898449 1 60208.153526642 2023-09-21T03:41:04.701861+00:00 17462983.523360803723 232536959.976786792278 249999943.500147581100 1 60208.153537987 2023-09-21T03:41:05.682051+00:00 17462946.318809803575 232536997.180919885635 249999943.499729692936 1 60208.153549554 2023-09-21T03:41:06.681478+00:00 17462988.667885333300 232536954.831705778837 249999943.499591112137 1 60208.153561079 2023-09-21T03:41:07.677232+00:00 17462918.622420486063 232537024.877289205790 249999943.499709695578 1 60208.153572190 2023-09-21T03:41:08.637235+00:00 17462994.936644412577 232536948.562501996756 249999943.499146401882 1 60208.153583542 2023-09-21T03:41:09.617992+00:00 17462971.175285734236 232536972.324476689100 249999943.499762415886 1 60208.153595591 2023-09-21T03:41:10.659113+00:00 17462959.970280937850 232536983.529350042343 249999943.499630987644 1 60208.153606396 2023-09-21T03:41:11.592612+00:00 17462915.598260834813 232537027.901225209236 249999943.499486029148 1 60208.153618323 2023-09-21T03:41:12.623080+00:00 17462923.658916130662 232537019.841387420893 249999943.500303566456 1 60208.153629507 2023-09-21T03:41:13.589452+00:00 17462940.608520161361 232537002.892156392336 249999943.500676542521 1 60208.153641275 2023-09-21T03:41:14.606133+00:00 17462986.783960286528 232536956.716684520245 249999943.500644803047 1 60208.153652901 2023-09-21T03:41:15.610674+00:00 17462957.716886814684 232536985.783313304186 249999943.500200122595 1 60208.153665115 2023-09-21T03:41:16.665914+00:00 17462966.218489434570 232536977.282442033291 249999943.500931471586 1 60208.153677189 2023-09-21T03:41:17.709100+00:00 17462906.547765649855 232537036.952545523643 249999943.500311166048 1 60208.153687576 2023-09-21T03:41:18.606528+00:00 17462975.923778716475 232536967.575911045074 249999943.499689757824 1 60208.153699421 2023-09-21T03:41:19.629955+00:00 17462981.827369198203 232536961.672357976437 249999943.499727189541 1 60208.153710395 2023-09-21T03:41:20.578104+00:00 17462947.518716737628 232536995.980975717306 249999943.499692440033 1 60208.153722292 2023-09-21T03:41:21.606004+00:00 17462990.466484420002 232536953.033243268728 249999943.499727696180 1 60208.153733879 2023-09-21T03:41:22.607163+00:00 17462974.883183591068 232536968.616326183081 249999943.499509781599 1 60208.153745123 2023-09-21T03:41:23.578619+00:00 17462955.233533531427 232536988.266464531422 249999943.499998062849 1 60208.153757608 2023-09-21T03:41:24.657276+00:00 17463040.157420597970 232536903.342256873846 249999943.499677479267 1 60208.153768739 2023-09-21T03:41:25.619031+00:00 17462910.862329065800 232537032.637410789728 249999943.499739855528 1 60208.153779965 2023-09-21T03:41:26.588981+00:00 17462955.461991555989 232536988.037298828363 249999943.499290376902 1 60208.153791600 2023-09-21T03:41:27.594213+00:00 17462983.787742797285 232536959.711959481239 249999943.499702274799 1 60208.153803040 2023-09-21T03:41:28.582683+00:00 17462930.437852252275 232537013.062114655972 249999943.499966919422 1 60208.153814680 2023-09-21T03:41:29.588324+00:00 17462993.074003998190 232536950.425705403090 249999943.499709397554 1 60208.153826336 2023-09-21T03:41:30.595456+00:00 17462958.613543633372 232536984.886459082365 249999943.500002712011 1 60208.153838057 2023-09-21T03:41:31.608089+00:00 17462953.606463018805 232536989.893312126398 249999943.499775141478 1 60208.153850216 2023-09-21T03:41:32.658716+00:00 17462956.892106257379 232536986.608361929655 249999943.500468194485 1 60208.153860657 2023-09-21T03:41:33.560758+00:00 17462996.764963038266 232536946.734827488661 249999943.499790519476 1 60208.153872503 2023-09-21T03:41:34.584269+00:00 17462936.674285218120 232537006.826028555632 249999943.500313758850 1 60208.153884424 2023-09-21T03:41:35.614241+00:00 17463022.904931653291 232536920.595184683800 249999943.500116348267 1 60208.153896161 2023-09-21T03:41:36.628331+00:00 17462956.017760451883 232536987.482057809830 249999943.499818265438 1 60208.153907300 2023-09-21T03:41:37.590706+00:00 17462976.015091042966 232536967.484874427319 249999943.499965459108 1 60208.153918988 2023-09-21T03:41:38.600564+00:00 17462925.945717230439 232537017.554060161114 249999943.499777376652 1 60208.153930613 2023-09-21T03:41:39.604994+00:00 17462942.259216316044 232537001.241152375937 249999943.500368684530 1 60208.153941963 2023-09-21T03:41:40.585594+00:00 17462945.983541492373 232536997.516419380903 249999943.499960869551 1 60208.153953953 2023-09-21T03:41:41.621515+00:00 17463008.797950431705 232536934.701954752207 249999943.499905169010 1 60208.153965566 2023-09-21T03:41:42.624931+00:00 17462964.846456885338 232536978.653815031052 249999943.500271916389 1 60208.153977198 2023-09-21T03:41:43.629896+00:00 17462969.229975521564 232536974.270052343607 249999943.500027865171 1 60208.153988294 2023-09-21T03:41:44.588589+00:00 17462978.744373816997 232536964.755519181490 249999943.499893009663 1 60208.153999447 2023-09-21T03:41:45.552227+00:00 17462983.348635409027 232536960.151398420334 249999943.500033825636 1 60208.154011166 2023-09-21T03:41:46.564711+00:00 17462938.725218947977 232537004.774642139673 249999943.499861091375 1 60208.154023191 2023-09-21T03:41:47.603718+00:00 17462948.471081506461 232536995.029091507196 249999943.500173002481 1 60208.154034724 2023-09-21T03:41:48.600163+00:00 17462922.880760725588 232537020.620178908110 249999943.500939637423 1 60208.154046188 2023-09-21T03:41:49.590598+00:00 17462942.205450829118 232537001.295193761587 249999943.500644594431 1 60208.154058174 2023-09-21T03:41:50.626251+00:00 17462936.645887788385 232537006.854343205690 249999943.500230997801 1 60208.154069529 2023-09-21T03:41:51.607292+00:00 17462994.652014769614 232536948.848072975874 249999943.500087738037 1 60208.154080543 2023-09-21T03:41:52.558874+00:00 17462901.187517188489 232537042.312617272139 249999943.500134468079 1 60208.154092330 2023-09-21T03:41:53.577306+00:00 17462979.541555158794 232536963.958070576191 249999943.499625742435 1 60208.154104474 2023-09-21T03:41:54.626597+00:00 17462959.289648063481 232536984.210088253021 249999943.499736309052 1 60208.154115583 2023-09-21T03:41:55.586406+00:00 17463014.946378391236 232536928.553299754858 249999943.499678134918 1 60208.154128027 2023-09-21T03:41:56.661564+00:00 17462939.996592134237 232537003.503927975893 249999943.500520110130 1 60208.154138928 2023-09-21T03:41:57.603386+00:00 17462962.196353435516 232536981.303483694792 249999943.499837130308 1 60208.154150590 2023-09-21T03:41:58.610973+00:00 17462953.769360490143 232536989.730951160192 249999943.500311642885 1 60208.154162081 2023-09-21T03:41:59.603774+00:00 17462930.385180518031 232537013.114937126637 249999943.500117659569 1 60208.154173548 2023-09-21T03:42:00.594546+00:00 17463003.959276299924 232536939.540480047464 249999943.499756336212 1 60208.154184660 2023-09-21T03:42:01.554613+00:00 17462944.385789956897 232536999.113884210587 249999943.499674171209 1 60208.154199338 2023-09-21T03:42:02.822753+00:00 17462898.970748204738 232537044.528884381056 249999943.499632596970 1 60208.154210719 2023-09-21T03:42:03.806112+00:00 17462955.963643137366 232536987.535915493965 249999943.499558627605 1 60208.154221433 2023-09-21T03:42:04.731793+00:00 17462960.275216966867 232536983.224560678005 249999943.499777644873 1 60208.154232845 2023-09-21T03:42:05.717822+00:00 17462992.505574937910 232536950.994390785694 249999943.499965727329 1 60208.154244957 2023-09-21T03:42:06.764222+00:00 17462950.704501397908 232536992.795570403337 249999943.500071793795 1 60208.154255439 2023-09-21T03:42:07.669930+00:00 17462945.856363572180 232536997.643403589725 249999943.499767154455 1 60208.154267935 2023-09-21T03:42:08.749561+00:00 17462954.476988267154 232536989.023623347282 249999943.500611603260 1 60208.154278410 2023-09-21T03:42:09.654610+00:00 17462980.317680999637 232536963.182673245668 249999943.500354230404 1 60208.154290136 2023-09-21T03:42:10.667725+00:00 17463014.092458467931 232536929.407809466124 249999943.500267922878 1 60208.154301394 2023-09-21T03:42:11.640469+00:00 17462941.446260839701 232537002.053777247667 249999943.500038087368 1 60208.154313328 2023-09-21T03:42:12.671571+00:00 17462917.243792496622 232537026.257197082043 249999943.500989586115 1 60208.154325446 2023-09-21T03:42:13.718545+00:00 17462967.755121532828 232536975.745159000158 249999943.500280529261 1 60208.154336128 2023-09-21T03:42:14.641469+00:00 17462987.097462698817 232536956.402503341436 249999943.499966025352 1 60208.154347526 2023-09-21T03:42:15.626288+00:00 17462938.300182908773 232537005.199457228184 249999943.499640136957 1 60208.154359096 2023-09-21T03:42:16.625912+00:00 17462955.569587104023 232536987.929777681828 249999943.499364793301 1 60208.154370972 2023-09-21T03:42:17.651968+00:00 17462951.692173987627 232536991.807430744171 249999943.499604731798 1 60208.154382071 2023-09-21T03:42:18.610959+00:00 17462963.632295865566 232536979.867423772812 249999943.499719649553 1 60208.154393560 2023-09-21T03:42:19.603612+00:00 17462981.807560469955 232536961.692163765430 249999943.499724239111 1 60208.154405254 2023-09-21T03:42:20.613946+00:00 17462936.813423361629 232537006.686423778534 249999943.499847143888 1 60208.154417211 2023-09-21T03:42:21.647047+00:00 17462982.325633645058 232536961.174555033445 249999943.500188678503 1 60208.154429233 2023-09-21T03:42:22.685710+00:00 17462963.444450683892 232536980.055516272783 249999943.499966949224 1 60208.154440106 2023-09-21T03:42:23.625146+00:00 17462961.642060335726 232536981.858063995838 249999943.500124335289 1 60208.154452329 2023-09-21T03:42:24.681187+00:00 17462915.416798356920 232537028.083053082228 249999943.499851435423 1 60208.154463142 2023-09-21T03:42:25.615430+00:00 17462969.163503520191 232536974.336761713028 249999943.500265240669 1 60208.154474883 2023-09-21T03:42:26.629919+00:00 17463006.017790291458 232536937.482526242733 249999943.500316530466 1 60208.154486122 2023-09-21T03:42:27.600933+00:00 17462937.740494653583 232537005.760171681643 249999943.500666320324 1 60208.154498137 2023-09-21T03:42:28.638990+00:00 17462993.089433476329 232536950.410512715578 249999943.499946177006 1 60208.154510476 2023-09-21T03:42:29.705117+00:00 17462944.236709978431 232536999.263260811567 249999943.499970793724 1 60208.154522225 2023-09-21T03:42:30.720279+00:00 17462932.935420226306 232537010.563924223185 249999943.499344438314 1 60208.154532750 2023-09-21T03:42:31.629605+00:00 17462955.960745584220 232536987.538550168276 249999943.499295741320 1 60208.154544577 2023-09-21T03:42:32.651455+00:00 17462985.215057481080 232536958.285379737616 249999943.500437229872 1 60208.154556657 2023-09-21T03:42:33.695193+00:00 17462943.958712451160 232536999.541272073984 249999943.499984532595 1 60208.154567353 2023-09-21T03:42:34.619289+00:00 17462878.018979761750 232537065.481116056442 249999943.500095814466 1 60208.154579189 2023-09-21T03:42:35.641894+00:00 17462963.159968305379 232536980.339824259281 249999943.499792575836 1 60208.154590257 2023-09-21T03:42:36.598215+00:00 17462929.868015579879 232537013.631924360991 249999943.499939948320 1 60208.154601792 2023-09-21T03:42:37.594820+00:00 17462911.324121482670 232537032.175761222839 249999943.499882698059 1 60208.154613746 2023-09-21T03:42:38.627673+00:00 17462959.637107010931 232536983.862607270479 249999943.499714285135 1 60208.154626126 2023-09-21T03:42:39.697293+00:00 17462945.129800841212 232536998.369754105806 249999943.499554932117 1 60208.154636933 2023-09-21T03:42:40.631054+00:00 17462978.323116268963 232536965.176545858383 249999943.499662131071 1 60208.154648680 2023-09-21T03:42:41.645963+00:00 17462968.289126109332 232536975.210956245661 249999943.500082343817 1 60208.154659926 2023-09-21T03:42:42.617584+00:00 17462945.623812045902 232536997.876556545496 249999943.500368595123 1 60208.154671439 2023-09-21T03:42:43.612340+00:00 17462958.779372148216 232536984.721053242683 249999943.500425398350 1 60208.154682545 2023-09-21T03:42:44.571935+00:00 17463011.272101994604 232536932.228763163090 249999943.500865161419 1 60208.154694622 2023-09-21T03:42:45.615354+00:00 17462935.233429484069 232537008.267204821110 249999943.500634312630 1 60208.154706072 2023-09-21T03:42:46.604644+00:00 17462945.159365970641 232536998.341005772352 249999943.500371754169 1 60208.154717263 2023-09-21T03:42:47.571485+00:00 17462924.731415059417 232537018.768549829721 249999943.499964892864 1 60208.154729138 2023-09-21T03:42:48.597500+00:00 17462972.118486043066 232536971.380868762732 249999943.499354809523 1 60208.154740868 2023-09-21T03:42:49.611009+00:00 17462926.103492636234 232537017.396088272333 249999943.499580919743 1 60208.154752094 2023-09-21T03:42:50.580920+00:00 17462944.045570537448 232536999.453972995281 249999943.499543547630 1 60208.154763413 2023-09-21T03:42:51.558853+00:00 17462978.902409069240 232536964.597208827734 249999943.499617904425 1 60208.154775469 2023-09-21T03:42:52.600469+00:00 17462961.767492845654 232536981.731787890196 249999943.499280750751 1 60208.154786970 2023-09-21T03:42:53.594191+00:00 17462947.594439283013 232536995.905579090118 249999943.500018358231 1 60208.154798227 2023-09-21T03:42:54.566813+00:00 17462886.374026384205 232537057.125386148691 249999943.499412536621 1 60208.154810394 2023-09-21T03:42:55.618019+00:00 17462942.538366500288 232537000.961519420147 249999943.499885916710 1 60208.154821629 2023-09-21T03:42:56.588734+00:00 17463001.958710316569 232536941.540912747383 249999943.499623060226 1 60208.154833432 2023-09-21T03:42:57.608542+00:00 17462947.733678992838 232536995.766551136971 249999943.500230133533 1 60208.154844881 2023-09-21T03:42:58.597678+00:00 17462989.678249455988 232536953.822015166283 249999943.500264614820 1 60208.154856229 2023-09-21T03:42:59.578158+00:00 17462983.195715274662 232536960.304500788450 249999943.500216066837 1 60208.154868454 2023-09-21T03:43:00.634425+00:00 17462997.121826525778 232536946.378853410482 249999943.500679939985 1 60208.154882592 2023-09-21T03:43:01.855917+00:00 17462925.356397990137 232537018.144334882498 249999943.500732868910 1 60208.154892846 2023-09-21T03:43:02.741945+00:00 17462989.913234766573 232536953.587392538786 249999943.500627309084 1 60208.154903995 2023-09-21T03:43:03.705206+00:00 17462957.282188516110 232536986.217680990696 249999943.499869495630 1 60208.154915092 2023-09-21T03:43:04.663927+00:00 17462981.009491428733 232536962.490265458822 249999943.499756872654 1 60208.154925848 2023-09-21T03:43:05.593279+00:00 17462932.167336352170 232537011.332025885582 249999943.499362230301 1 60208.154938141 2023-09-21T03:43:06.655392+00:00 17462913.351423658431 232537030.148140609264 249999943.499564260244 1 60208.154949535 2023-09-21T03:43:07.639794+00:00 17462972.151560541242 232536971.348154813051 249999943.499715358019 1 60208.154961005 2023-09-21T03:43:08.630806+00:00 17462908.851295955479 232537034.648282498121 249999943.499578446150 1 60208.154972639 2023-09-21T03:43:09.636006+00:00 17462951.273463726044 232536992.225905478001 249999943.499369204044 1 60208.154983782 2023-09-21T03:43:10.598733+00:00 17462939.565113533288 232537003.934548139572 249999943.499661684036 1 60208.154994745 2023-09-21T03:43:11.545987+00:00 17462933.298550989479 232537010.201260745525 249999943.499811738729 1 60208.155007271 2023-09-21T03:43:12.628169+00:00 17462977.386826060712 232536966.112437784672 249999943.499263852835 1 60208.155018616 2023-09-21T03:43:13.608395+00:00 17462961.298788037151 232536982.201404064894 249999943.500192105770 1 60208.155030276 2023-09-21T03:43:14.615861+00:00 17462974.053056824952 232536969.446708917618 249999943.499765753746 1 60208.155041819 2023-09-21T03:43:15.613115+00:00 17462953.926246069372 232536989.574051648378 249999943.500297725201 1 60208.155053922 2023-09-21T03:43:16.658838+00:00 17462977.466730859131 232536966.033168554306 249999943.499899417162 1 60208.155064845 2023-09-21T03:43:17.602616+00:00 17462968.598447822034 232536974.901053071022 249999943.499500900507 1 60208.155076028 2023-09-21T03:43:18.568795+00:00 17462955.365260552615 232536988.134961605072 249999943.500222146511 1 60208.155087893 2023-09-21T03:43:19.593939+00:00 17462969.076328285038 232536974.423701971769 249999943.500030249357 1 60208.155099596 2023-09-21T03:43:20.605121+00:00 17462920.793601822108 232537022.706244677305 249999943.499846488237 1 60208.155110803 2023-09-21T03:43:21.573332+00:00 17462987.474974941462 232536956.024965226650 249999943.499940156937 1 60208.155122354 2023-09-21T03:43:22.571353+00:00 17463004.475598756224 232536939.024578094482 249999943.500176846981 1 60208.155134443 2023-09-21T03:43:23.615864+00:00 17462953.596844375134 232536989.903545260429 249999943.500389635563 1 60208.155145583 2023-09-21T03:43:24.578326+00:00 17462965.194322891533 232536978.305830895901 249999943.500153779984 1 60208.155157531 2023-09-21T03:43:25.610684+00:00 17462938.760477501899 232537004.739289283752 249999943.499766796827 1 60208.155168848 2023-09-21T03:43:26.588426+00:00 17462993.866014160216 232536949.633885860443 249999943.499900013208 1 60208.155180546 2023-09-21T03:43:27.599209+00:00 17462921.990609072149 232537021.509150326252 249999943.499759405851 1 60208.155192352 2023-09-21T03:43:28.619180+00:00 17462979.056954137981 232536964.443090021610 249999943.500044167042 1 60208.155203703 2023-09-21T03:43:29.599922+00:00 17462934.516587842256 232537008.982960194349 249999943.499548047781 1 60208.155215383 2023-09-21T03:43:30.609078+00:00 17462939.799734823406 232537003.700334966183 249999943.500069797039 1 60208.155226667 2023-09-21T03:43:31.584082+00:00 17462994.695187203586 232536948.805043488741 249999943.500230699778 1 60208.155238725 2023-09-21T03:43:32.625833+00:00 17462924.836767189205 232537018.663592308760 249999943.500359505415 1 60208.155250891 2023-09-21T03:43:33.677012+00:00 17462935.835182238370 232537007.664395034313 249999943.499577283859 1 60208.155261964 2023-09-21T03:43:34.633709+00:00 17462981.570054121315 232536961.929724931717 249999943.499779045582 1 60208.155273977 2023-09-21T03:43:35.671586+00:00 17462954.869116060436 232536988.630996406078 249999943.500112473965 1 60208.155285400 2023-09-21T03:43:36.658569+00:00 17462920.204121563584 232537023.296051532030 249999943.500173091888 1 60208.155296774 2023-09-21T03:43:37.641279+00:00 17462944.743998602033 232536998.756015330553 249999943.500013947487 1 60208.155307105 2023-09-21T03:43:38.533909+00:00 17462939.309981256723 232537004.189654231071 249999943.499635487795 1 60208.155319565 2023-09-21T03:43:39.610402+00:00 17462971.806939259171 232536971.692725151777 249999943.499664425850 1 60208.155331823 2023-09-21T03:43:40.669479+00:00 17462999.128674354404 232536944.371625781059 249999943.500300139189 1 60208.155342907 2023-09-21T03:43:41.627165+00:00 17462954.567746590823 232536988.931868851185 249999943.499615430832 1 60208.155354050 2023-09-21T03:43:42.589865+00:00 17462910.723642468452 232537032.776411205530 249999943.500053673983 1 60208.155365306 2023-09-21T03:43:43.562456+00:00 17463005.348692107946 232536938.151246011257 249999943.499938130379 1 60208.155376871 2023-09-21T03:43:44.561615+00:00 17462940.543007735163 232537002.957038760185 249999943.500046491623 1 60208.155388809 2023-09-21T03:43:45.593106+00:00 17462978.357808165252 232536965.142259627581 249999943.500067800283 1 60208.155400901 2023-09-21T03:43:46.637857+00:00 17462994.863285437226 232536948.636826395988 249999943.500111818314 1 60208.155411484 2023-09-21T03:43:47.552169+00:00 17462954.567854221910 232536988.932274758816 249999943.500128984451 1 60208.155423474 2023-09-21T03:43:48.588172+00:00 17462955.131829824299 232536988.368085116148 249999943.499914944172 1 60208.155434930 2023-09-21T03:43:49.577921+00:00 17462943.914755471051 232536999.584983766079 249999943.499739229679 1 60208.155446720 2023-09-21T03:43:50.596619+00:00 17462966.345301486552 232536977.154645472765 249999943.499946951866 1 60208.155459033 2023-09-21T03:43:51.660449+00:00 17462972.625262022018 232536970.874707162380 249999943.499969184399 1 60208.155470155 2023-09-21T03:43:52.621372+00:00 17462925.044606450945 232537018.455041795969 249999943.499648243189 1 60208.155481349 2023-09-21T03:43:53.588542+00:00 17462948.180995039642 232536995.319137781858 249999943.500132828951 1 60208.155492949 2023-09-21T03:43:54.590767+00:00 17462944.461199972779 232536999.038810849190 249999943.500010818243 1 60208.155504651 2023-09-21T03:43:55.601898+00:00 17462998.521677348763 232536944.978069931269 249999943.499747276306 1 60208.155515767 2023-09-21T03:43:56.562287+00:00 17462961.938409384340 232536981.562167644501 249999943.500577032566 1 60208.155528011 2023-09-21T03:43:57.620135+00:00 17462945.285518046468 232536998.214658975601 249999943.500177025795 1 60208.155539057 2023-09-21T03:43:58.574527+00:00 17462962.185610085726 232536981.314907431602 249999943.500517517328 1 60208.155552085 2023-09-21T03:43:59.700149+00:00 17462945.782935544848 232536997.717387944460 249999943.500323474407 1 60208.155562117 2023-09-21T03:44:00.566887+00:00 17462954.213780965656 232536989.285776257515 249999943.499557226896 1 60208.155574237 2023-09-21T03:44:01.614044+00:00 17462929.807924814522 232537013.691851288080 249999943.499776095152 1 60208.155588352 2023-09-21T03:44:02.833595+00:00 17462970.992975134403 232536972.506481230259 249999943.499456375837 1 60208.155601606 2023-09-21T03:44:03.978729+00:00 17462997.179045494646 232536946.320705801249 249999943.499751299620 1 60208.155610640 2023-09-21T03:44:04.759288+00:00 17462919.497886627913 232537024.002137362957 249999943.500023990870 1 60208.155621713 2023-09-21T03:44:05.715955+00:00 17462975.473676539958 232536968.026242256165 249999943.499918788671 1 60208.155633615 2023-09-21T03:44:06.744366+00:00 17462919.966159161180 232537023.533871144056 249999943.500030308962 1 60208.155644715 2023-09-21T03:44:07.703343+00:00 17462926.352410942316 232537017.147279381752 249999943.499690324068 1 60208.155657347 2023-09-21T03:44:08.794801+00:00 17462958.192855633795 232536985.307235211134 249999943.500090837479 1 60208.155668336 2023-09-21T03:44:09.744252+00:00 17462942.269925773144 232537001.229881465435 249999943.499807238579 1 60208.155679780 2023-09-21T03:44:10.732960+00:00 17462992.516196358949 232536950.984146416187 249999943.500342786312 1 60208.155691717 2023-09-21T03:44:11.764387+00:00 17462934.161258291453 232537009.338543713093 249999943.499801993370 1 60208.155702102 2023-09-21T03:44:12.661606+00:00 17462966.902088180184 232536976.598063409328 249999943.500151574612 1 60208.155714017 2023-09-21T03:44:13.691116+00:00 17462942.881459914148 232537000.618848323822 249999943.500308245420 1 60208.155725051 2023-09-21T03:44:14.644404+00:00 17462950.236265067011 232536993.263991206884 249999943.500256270170 1 60208.155736879 2023-09-21T03:44:15.666353+00:00 17462911.993879996240 232537031.505947887897 249999943.499827891588 1 60208.155747942 2023-09-21T03:44:16.622195+00:00 17462993.424348790199 232536950.075532585382 249999943.499881386757 1 60208.155761490 2023-09-21T03:44:17.792748+00:00 17462915.549988318235 232537027.949969321489 249999943.499957650900 1 60208.155771157 2023-09-21T03:44:18.627966+00:00 17462980.459005508572 232536963.041213840246 249999943.500219345093 1 60208.155782944 2023-09-21T03:44:19.646342+00:00 17462953.513461522758 232536989.986893832684 249999943.500355362892 1 60208.155794591 2023-09-21T03:44:20.652655+00:00 17462901.492517642677 232537042.007951825857 249999943.500469475985 1 60208.155805836 2023-09-21T03:44:21.624173+00:00 17462999.759970266372 232536943.739939719439 249999943.499909996986 1 60208.155817734 2023-09-21T03:44:22.652173+00:00 17462930.745113093406 232537012.754798829556 249999943.499911934137 1 60208.155830169 2023-09-21T03:44:23.726623+00:00 17462957.450377423316 232536986.049605458975 249999943.499982893467 1 60208.155841342 2023-09-21T03:44:24.691948+00:00 17463018.449921783060 232536925.049721121788 249999943.499642908573 1 60208.155852907 2023-09-21T03:44:25.691200+00:00 17462881.135627351701 232537062.364522606134 249999943.500149965286 1 60208.155864176 2023-09-21T03:44:26.664822+00:00 17463000.093577839434 232536943.406391203403 249999943.499969035387 1 60208.155875427 2023-09-21T03:44:27.636915+00:00 17462977.429329570383 232536966.070962101221 249999943.500291675329 1 60208.155887166 2023-09-21T03:44:28.651169+00:00 17462912.203688085079 232537031.296151489019 249999943.499839574099 1 60208.155898771 2023-09-21T03:44:29.653853+00:00 17463001.560785420239 232536941.938360273838 249999943.499145686626 1 60208.155909634 2023-09-21T03:44:30.592358+00:00 17462950.383657842875 232536993.115798592567 249999943.499456435442 1 60208.155922325 2023-09-21T03:44:31.688928+00:00 17462953.722758919001 232536989.777224510908 249999943.499983429909 1 60208.155932845 2023-09-21T03:44:32.597764+00:00 17462970.762031186372 232536972.737702310085 249999943.499733507633 1 60208.155944834 2023-09-21T03:44:33.633627+00:00 17463012.906316954643 232536930.593499332666 249999943.499816298485 1 60208.155956178 2023-09-21T03:44:34.613758+00:00 17462962.255036145449 232536981.244591325521 249999943.499627470970 1 60208.155967865 2023-09-21T03:44:35.623527+00:00 17462942.474012665451 232537001.025718480349 249999943.499731153250 1 60208.155979681 2023-09-21T03:44:36.644430+00:00 17463002.581820402294 232536940.918357878923 249999943.500178277493 1 60208.155991573 2023-09-21T03:44:37.671877+00:00 17462944.097087793052 232536999.402784228325 249999943.499872028828 1 60208.156002467 2023-09-21T03:44:38.613189+00:00 17462954.681491628289 232536988.818360179663 249999943.499851822853 1 60208.156014935 2023-09-21T03:44:39.690418+00:00 17462999.791688125581 232536943.708786994219 249999943.500475108624 1 60208.156025499 2023-09-21T03:44:40.603113+00:00 17462913.511292487383 232537029.988943338394 249999943.500235825777 1 60208.156037809 2023-09-21T03:44:41.666686+00:00 17462993.146949976683 232536950.353562593460 249999943.500512570143 1 60208.156048850 2023-09-21T03:44:42.620642+00:00 17462944.751437447965 232536998.749040096998 249999943.500477552414 1 60208.156060555 2023-09-21T03:44:43.632001+00:00 17462941.524036251009 232537001.976008147001 249999943.500044405460 1 60208.156071931 2023-09-21T03:44:44.614815+00:00 17462898.296124927700 232537045.203868120909 249999943.499993056059 1 60208.156082903 2023-09-21T03:44:45.562830+00:00 17462975.001106351614 232536968.498535335064 249999943.499641686678 1 60208.156095139 2023-09-21T03:44:46.620038+00:00 17462983.603565230966 232536959.896132290363 249999943.499697506428 1 60208.156106460 2023-09-21T03:44:47.598150+00:00 17462958.010359309614 232536985.489967644215 249999943.500326961279 1 60208.156118106 2023-09-21T03:44:48.604375+00:00 17462957.450620710850 232536986.049746692181 249999943.500367403030 1 60208.156129442 2023-09-21T03:44:49.583753+00:00 17462953.686846803874 232536989.812917143106 249999943.499763935804 1 60208.156141076 2023-09-21T03:44:50.588958+00:00 17462981.067145869136 232536962.432739913464 249999943.499885797501 1 60208.156153030 2023-09-21T03:44:51.621772+00:00 17462922.054173961282 232537021.445790290833 249999943.499964237213 1 60208.156164476 2023-09-21T03:44:52.610689+00:00 17462946.456607054919 232536997.043406188488 249999943.500013232231 1 60208.156176150 2023-09-21T03:44:53.619398+00:00 17462943.913151796907 232536999.586912989616 249999943.500064790249 1 60208.156187390 2023-09-21T03:44:54.590449+00:00 17462928.999616488814 232537014.500094652176 249999943.499711155891 1 60208.156199114 2023-09-21T03:44:55.603501+00:00 17462937.916001249105 232537005.584309220314 249999943.500310480595 1 60208.156210679 2023-09-21T03:44:56.602662+00:00 17462968.432704184204 232536975.067220389843 249999943.499924570322 1 60208.156222329 2023-09-21T03:44:57.609183+00:00 17462922.566423408687 232537020.933209031820 249999943.499632447958 1 60208.156234194 2023-09-21T03:44:58.634341+00:00 17462959.285856582224 232536984.213982164860 249999943.499838739634 1 60208.156245298 2023-09-21T03:44:59.593766+00:00 17462944.248645514250 232536999.251163870096 249999943.499809384346 1 60208.156257231 2023-09-21T03:45:00.624753+00:00 17462971.900081567466 232536971.599633753300 249999943.499715328217 1 60208.156273677 2023-09-21T03:45:02.045747+00:00 17462972.506224632263 232536970.993549287319 249999943.499773919582 1 60208.156284982 2023-09-21T03:45:03.022465+00:00 17462949.437078826129 232536994.062743932009 249999943.499822765589 1 60208.156294537 2023-09-21T03:45:03.847994+00:00 17462940.296415623277 232537003.203341901302 249999943.499757528305 1 60208.156304635 2023-09-21T03:45:04.720456+00:00 17462983.467021055520 232536960.032321870327 249999943.499342918396 1 60208.156315510 2023-09-21T03:45:05.660062+00:00 17462929.700009014457 232537013.800158441067 249999943.500167459249 1 60208.156328192 2023-09-21T03:45:06.755813+00:00 17462968.197062179446 232536975.303159385920 249999943.500221550465 1 60208.156338865 2023-09-21T03:45:07.677976+00:00 17462979.402113851160 232536964.098224699497 249999943.500338554382 1 60208.156350824 2023-09-21T03:45:08.711211+00:00 17462936.134366534650 232537007.365705907345 249999943.500072449446 1 60208.156361961 2023-09-21T03:45:09.673428+00:00 17462955.482257716358 232536988.018285602331 249999943.500543326139 1 60208.156373621 2023-09-21T03:45:10.680862+00:00 17463003.063625849783 232536940.437000960112 249999943.500626802444 1 60208.156384524 2023-09-21T03:45:11.622861+00:00 17462959.036722529680 232536984.464000880718 249999943.500723421574 1 60208.156396529 2023-09-21T03:45:12.660113+00:00 17462961.146449562162 232536982.353866100311 249999943.500315666199 1 60208.156407853 2023-09-21T03:45:13.638504+00:00 17462959.365962117910 232536984.134888380766 249999943.500850498676 1 60208.156418976 2023-09-21T03:45:14.599522+00:00 17462943.853638969362 232536999.646139204502 249999943.499778181314 1 60208.156430703 2023-09-21T03:45:15.612748+00:00 17462985.647892940789 232536957.852220624685 249999943.500113576651 1 60208.156443201 2023-09-21T03:45:16.692601+00:00 17462928.875229675323 232537014.624523162842 249999943.499752849340 1 60208.156453936 2023-09-21T03:45:17.620115+00:00 17462980.671250049025 232536962.828088372946 249999943.499338418245 1 60208.156465841 2023-09-21T03:45:18.648612+00:00 17462991.283122494817 232536952.217314958572 249999943.500437438488 1 60208.156477727 2023-09-21T03:45:19.675580+00:00 17462961.197019103914 232536982.303110688925 249999943.500129789114 1 60208.156488835 2023-09-21T03:45:20.635325+00:00 17462951.142723754048 232536992.356887459755 249999943.499611198902 1 60208.156500863 2023-09-21T03:45:21.674542+00:00 17462968.745611842722 232536974.753414779902 249999943.499026626348 1 60208.156512077 2023-09-21T03:45:22.643439+00:00 17462992.137908961624 232536951.361390501261 249999943.499299466610 1 60208.156523393 2023-09-21T03:45:23.621213+00:00 17462997.934172518551 232536945.565367013216 249999943.499539524317 1 60208.156535476 2023-09-21T03:45:24.665097+00:00 17462961.426552142948 232536982.073396265507 249999943.499948412180 1 60208.156547423 2023-09-21T03:45:25.697318+00:00 17462943.744883354753 232536999.755064517260 249999943.499947875738 1 60208.156557667 2023-09-21T03:45:26.582437+00:00 17462966.103520013392 232536977.396368086338 249999943.499888092279 1 60208.156570275 2023-09-21T03:45:27.671773+00:00 17462982.523714598268 232536960.975937843323 249999943.499652445316 1 60208.156581961 2023-09-21T03:45:28.681387+00:00 17462973.900842837989 232536969.598741769791 249999943.499584615231 1 60208.156594196 2023-09-21T03:45:29.738581+00:00 17462877.002866018564 232537066.496902495623 249999943.499768525362 1 60208.156604810 2023-09-21T03:45:30.655548+00:00 17462962.884450554848 232536980.615651041269 249999943.500101596117 1 60208.156615004 2023-09-21T03:45:31.536378+00:00 17462934.821898601949 232537008.678430587053 249999943.500329196453 1 60208.156627065 2023-09-21T03:45:32.578356+00:00 17462972.086991179734 232536971.413661867380 249999943.500653058290 1 60208.156639252 2023-09-21T03:45:33.631374+00:00 17462986.185897756368 232536957.314404487610 249999943.500302255154 1 60208.156650640 2023-09-21T03:45:34.615293+00:00 17462935.951252754778 232537007.549300014973 249999943.500552773476 1 60208.156662134 2023-09-21T03:45:35.608346+00:00 17462933.483467049897 232537010.017249017954 249999943.500716060400 1 60208.156673605 2023-09-21T03:45:36.599491+00:00 17462974.063657771796 232536969.436468362808 249999943.500126123428 1 60208.156685198 2023-09-21T03:45:37.601075+00:00 17462961.125797986984 232536982.374804913998 249999943.500602900982 1 60208.156696606 2023-09-21T03:45:38.586745+00:00 17462946.818463701755 232536996.681446909904 249999943.499910622835 1 60208.156708507 2023-09-21T03:45:39.615023+00:00 17462978.591344788671 232536964.908510804176 249999943.499855577946 1 60208.156719808 2023-09-21T03:45:40.591413+00:00 17462955.757359620184 232536987.742874860764 249999943.500234484673 1 60208.156732086 2023-09-21T03:45:41.652215+00:00 17462992.109040185809 232536951.390452057123 249999943.499492228031 1 60208.156743404 2023-09-21T03:45:42.630059+00:00 17462967.100929204375 232536976.399263590574 249999943.500192791224 1 60208.156755107 2023-09-21T03:45:43.641235+00:00 17462894.672605056316 232537048.827254384756 249999943.499859452248 1 60208.156766225 2023-09-21T03:45:44.601816+00:00 17462986.220500752330 232536957.279466927052 249999943.499967694283 1 60208.156777681 2023-09-21T03:45:45.591667+00:00 17462938.485696483403 232537005.013771533966 249999943.499468028545 1 60208.156789772 2023-09-21T03:45:46.636332+00:00 17463001.468316767365 232536942.031664311886 249999943.499981075525 1 60208.156801262 2023-09-21T03:45:47.629084+00:00 17462938.441990822554 232537005.058089226484 249999943.500080049038 1 60208.156812180 2023-09-21T03:45:48.572353+00:00 17462956.764936208725 232536986.735005855560 249999943.499942064285 1 60208.156823766 2023-09-21T03:45:49.573422+00:00 17463003.213912390172 232536940.285529464483 249999943.499441862106 1 60208.156835502 2023-09-21T03:45:50.587345+00:00 17462943.633256781846 232536999.866580605507 249999943.499837398529 1 60208.156847359 2023-09-21T03:45:51.611785+00:00 17462938.074932906777 232537005.425445377827 249999943.500378280878 1 60208.156858228 2023-09-21T03:45:52.550882+00:00 17462966.246174078435 232536977.253846406937 249999943.500020474195 1 60208.156870274 2023-09-21T03:45:53.591669+00:00 17462932.189564619213 232537011.310798317194 249999943.500362932682 1 60208.156881924 2023-09-21T03:45:54.598228+00:00 17462959.823042098433 232536983.676919758320 249999943.499961853027 1 60208.156893801 2023-09-21T03:45:55.624384+00:00 17462962.539457719773 232536980.960522562265 249999943.499980270863 1 60208.156905214 2023-09-21T03:45:56.610490+00:00 17462940.631309691817 232537002.868658244610 249999943.499967932701 1 60208.156916820 2023-09-21T03:45:57.613295+00:00 17462941.250707793981 232537002.248935878277 249999943.499643683434 1 60208.156928356 2023-09-21T03:45:58.609952+00:00 17462998.650704264641 232536944.849385529757 249999943.500089794397 1 60208.156939887 2023-09-21T03:45:59.606283+00:00 17462943.752839729190 232536999.747323215008 249999943.500162959099 1 60208.156950992 2023-09-21T03:46:00.565715+00:00 17462975.930545356125 232536967.569377720356 249999943.499923080206 1 60208.156962850 2023-09-21T03:46:01.590251+00:00 17462954.808635778725 232536988.691155016422 249999943.499790787697 1 60208.156979276 2023-09-21T03:46:03.009427+00:00 17462968.036536216736 232536975.462646633387 249999943.499182850122 1 60208.156990525 2023-09-21T03:46:03.981356+00:00 17462945.846456818283 232536997.653045833111 249999943.499502658844 1 60208.157000846 2023-09-21T03:46:04.873072+00:00 17462966.706921875477 232536976.793189734221 249999943.500111609697 1 60208.157011599 2023-09-21T03:46:05.802198+00:00 17462931.554132428020 232537011.945485472679 249999943.499617904425 1 60208.157022879 2023-09-21T03:46:06.776698+00:00 17462946.960835862905 232536996.539359658957 249999943.500195533037 1 60208.157033821 2023-09-21T03:46:07.722093+00:00 17462944.302351776510 232536999.197918206453 249999943.500269979239 1 60208.157045715 2023-09-21T03:46:08.749771+00:00 17462948.069956671447 232536995.429427117109 249999943.499383777380 1 60208.157057382 2023-09-21T03:46:09.757833+00:00 17462935.406723845750 232537008.092620879412 249999943.499344736338 1 60208.157068832 2023-09-21T03:46:10.747062+00:00 17462978.715162634850 232536964.784777879715 249999943.499940514565 1 60208.157079085 2023-09-21T03:46:11.632921+00:00 17462955.066405948251 232536988.433587521315 249999943.499993473291 1 60208.157092377 2023-09-21T03:46:12.781363+00:00 17462962.044168367982 232536981.455711364746 249999943.499879717827 1 60208.157103243 2023-09-21T03:46:13.720202+00:00 17462968.566129732877 232536974.933793902397 249999943.499923646450 1 60208.157114479 2023-09-21T03:46:14.690992+00:00 17462935.598766248673 232537007.901524931192 249999943.500291168690 1 60208.157126665 2023-09-21T03:46:15.743830+00:00 17462937.617099609226 232537005.882432073355 249999943.499531686306 1 60208.157136648 2023-09-21T03:46:16.606390+00:00 17463010.074326034635 232536933.425534009933 249999943.499860048294 1 60208.157149206 2023-09-21T03:46:17.691366+00:00 17462955.755266841501 232536987.744475394487 249999943.499742239714 1 60208.157160593 2023-09-21T03:46:18.675240+00:00 17462959.974112026393 232536983.525673180819 249999943.499785214663 1 60208.157171625 2023-09-21T03:46:19.628354+00:00 17462946.027009550482 232536997.472915470600 249999943.499925017357 1 60208.157183759 2023-09-21T03:46:20.676753+00:00 17462990.548094168305 232536952.951786935329 249999943.499881088734 1 60208.157194771 2023-09-21T03:46:21.628196+00:00 17462973.218675490469 232536970.280868977308 249999943.499544471502 1 60208.157207184 2023-09-21T03:46:22.700660+00:00 17462924.888289861381 232537018.612070530653 249999943.500360399485 1 60208.157218657 2023-09-21T03:46:23.691915+00:00 17462945.495355851948 232536998.004585325718 249999943.499941170216 1 60208.157230604 2023-09-21T03:46:24.724197+00:00 17462958.307962879539 232536985.192177534103 249999943.500140428543 1 60208.157242195 2023-09-21T03:46:25.725612+00:00 17462930.635984309018 232537012.863862574100 249999943.499846875668 1 60208.157253374 2023-09-21T03:46:26.691511+00:00 17462999.869570236653 232536943.629915624857 249999943.499485850334 1 60208.157265157 2023-09-21T03:46:27.709618+00:00 17462934.318882722408 232537009.181385546923 249999943.500268280506 1 60208.157276888 2023-09-21T03:46:28.723140+00:00 17462960.150268673897 232536983.349232017994 249999943.499500691891 1 60208.157288142 2023-09-21T03:46:29.695425+00:00 17462939.695257730782 232537003.804487138987 249999943.499744862318 1 60208.157298997 2023-09-21T03:46:30.633358+00:00 17462959.052508696914 232536984.447852611542 249999943.500361323357 1 60208.157311016 2023-09-21T03:46:31.671817+00:00 17462979.746156327426 232536963.753610283136 249999943.499766618013 1 60208.157322855 2023-09-21T03:46:32.694677+00:00 17462953.077904269099 232536990.422006696463 249999943.499910950661 1 60208.157333755 2023-09-21T03:46:33.636415+00:00 17462953.909589849412 232536989.590454876423 249999943.500044733286 1 60208.157345272 2023-09-21T03:46:34.631497+00:00 17462980.533186547458 232536962.967214196920 249999943.500400751829 1 60208.157357497 2023-09-21T03:46:35.687734+00:00 17462924.181218471378 232537019.318613648415 249999943.499832123518 1 60208.157369227 2023-09-21T03:46:36.701246+00:00 17462997.426590479910 232536946.073370665312 249999943.499961137772 1 60208.157380537 2023-09-21T03:46:37.678427+00:00 17462939.972537722439 232537003.527537286282 249999943.500075012445 1 60208.157392403 2023-09-21T03:46:38.703621+00:00 17462994.037660054862 232536949.462887614965 249999943.500547677279 1 60208.157403632 2023-09-21T03:46:39.673835+00:00 17462933.974697694182 232537009.525182008743 249999943.499879717827 1 60208.157415253 2023-09-21T03:46:40.677872+00:00 17462956.667031023651 232536986.832949995995 249999943.499981015921 1 60208.157427003 2023-09-21T03:46:41.693010+00:00 17462965.910362858325 232536977.589710474014 249999943.500073343515 1 60208.157438446 2023-09-21T03:46:42.681707+00:00 17462907.781316958368 232537035.718692123890 249999943.500009089708 1 60208.157449490 2023-09-21T03:46:43.635947+00:00 17462964.253708746284 232536979.246565878391 249999943.500274628401 1 60208.157460957 2023-09-21T03:46:44.626662+00:00 17462930.673161577433 232537012.826864629984 249999943.500026196241 1 60208.157472346 2023-09-21T03:46:45.610657+00:00 17462949.158108089119 232536994.341729253531 249999943.499837338924 1 60208.157484329 2023-09-21T03:46:46.646023+00:00 17462967.682428322732 232536975.818351686001 249999943.500780016184 1 60208.157495519 2023-09-21T03:46:47.612846+00:00 17462959.937248688191 232536983.562607407570 249999943.499856084585 1 60208.157506972 2023-09-21T03:46:48.602349+00:00 17462950.692797839642 232536992.807646572590 249999943.500444412231 1 60208.157517502 2023-09-21T03:46:49.512152+00:00 17462978.837536204606 232536964.662544250488 249999943.500080466270 1 60208.157530202 2023-09-21T03:46:50.609463+00:00 17462950.555307894945 232536992.944269359112 249999943.499577254057 1 60208.157541495 2023-09-21T03:46:51.585191+00:00 17462940.290221843868 232537003.210032612085 249999943.500254452229 1 60208.157553312 2023-09-21T03:46:52.606207+00:00 17462953.155921574682 232536990.343635261059 249999943.499556839466 1 60208.157564874 2023-09-21T03:46:53.605147+00:00 17462882.225417267531 232537061.274309694767 249999943.499726951122 1 60208.157576376 2023-09-21T03:46:54.598902+00:00 17463005.577933244407 232536937.921509116888 249999943.499442368746 1 60208.157588094 2023-09-21T03:46:55.611312+00:00 17462914.879932425916 232537028.619689285755 249999943.499621719122 1 60208.157598855 2023-09-21T03:46:56.541107+00:00 17462941.027331367135 232537002.472129762173 249999943.499461114407 1 60208.157610958 2023-09-21T03:46:57.586786+00:00 17462962.268093194813 232536981.231159985065 249999943.499253183603 1 60208.157622729 2023-09-21T03:46:58.603837+00:00 17462949.253334894776 232536994.246077716351 249999943.499412596226 1 60208.157634024 2023-09-21T03:46:59.579630+00:00 17462946.871451031417 232536996.629010915756 249999943.500461935997 1 60208.157646134 2023-09-21T03:47:00.625928+00:00 17462998.282701395452 232536945.217186748981 249999943.499888151884 1 60208.157657302 2023-09-21T03:47:01.590945+00:00 17462955.272170901299 232536988.227910876274 249999943.500081777573 1 60208.157671056 2023-09-21T03:47:02.779238+00:00 17462955.372489817441 232536988.127819836140 249999943.500309646130 1 60208.157682347 2023-09-21T03:47:03.754802+00:00 17462953.356580276042 232536990.143596887589 249999943.500177174807 1 60208.157691929 2023-09-21T03:47:04.582604+00:00 17463036.854630734771 232536906.645433038473 249999943.500063776970 1 60208.157703838 2023-09-21T03:47:05.611622+00:00 17462941.449232280254 232537002.051277250051 249999943.500509530306 1 60208.157715045 2023-09-21T03:47:06.579932+00:00 17462985.631397902966 232536957.868239969015 249999943.499637871981 1 60208.157726798 2023-09-21T03:47:07.595362+00:00 17462958.915730144829 232536984.583943009377 249999943.499673157930 1 60208.157738476 2023-09-21T03:47:08.604294+00:00 17462923.920124392956 232537019.579762607813 249999943.499886989594 1 60208.157750547 2023-09-21T03:47:09.647245+00:00 17462984.794751450419 232536958.705059587955 249999943.499811053276 1 60208.157762256 2023-09-21T03:47:10.658859+00:00 17462939.730048161000 232537003.770068466663 249999943.500116616488 1 60208.157773358 2023-09-21T03:47:11.618118+00:00 17462989.571005385369 232536953.929339110851 249999943.500344485044 1 60208.157784850 2023-09-21T03:47:12.611064+00:00 17462942.625687640160 232537000.873794138432 249999943.499481767416 1 60208.157796329 2023-09-21T03:47:13.602851+00:00 17462954.165408462286 232536989.334255516529 249999943.499663978815 1 60208.157807759 2023-09-21T03:47:14.590332+00:00 17462933.691035825759 232537009.808769404888 249999943.499805241823 1 60208.157819098 2023-09-21T03:47:15.570057+00:00 17462909.470767896622 232537034.029370486736 249999943.500138372183 1 60208.157830742 2023-09-21T03:47:16.576082+00:00 17462923.435830615461 232537020.064696252346 249999943.500526875257 1 60208.157842191 2023-09-21T03:47:17.565339+00:00 17462942.881653178483 232537000.618831694126 249999943.500484883785 1 60208.157853859 2023-09-21T03:47:18.573385+00:00 17462961.105434119701 232536982.395397692919 249999943.500831812620 1 60208.157865714 2023-09-21T03:47:19.597716+00:00 17462983.775315787643 232536959.725088447332 249999943.500404238701 1 60208.157876998 2023-09-21T03:47:20.572660+00:00 17462933.284682124853 232537010.215467661619 249999943.500149786472 1 60208.157888452 2023-09-21T03:47:21.562212+00:00 17462957.220889229327 232536986.278842866421 249999943.499732106924 1 60208.157900500 2023-09-21T03:47:22.603155+00:00 17462964.741216246039 232536978.758586674929 249999943.499802917242 1 60208.157912434 2023-09-21T03:47:23.634325+00:00 17462924.751103863120 232537018.748385965824 249999943.499489843845 1 60208.157923604 2023-09-21T03:47:24.599438+00:00 17462978.683765139431 232536964.815900593996 249999943.499665737152 1 60208.157935684 2023-09-21T03:47:25.643072+00:00 17462975.777839176357 232536967.721846818924 249999943.499686002731 1 60208.157946967 2023-09-21T03:47:26.617921+00:00 17462919.407051429152 232537024.092752456665 249999943.499803900719 1 60208.157958591 2023-09-21T03:47:27.622287+00:00 17462938.784184254706 232537004.715695232153 249999943.499879479408 1 60208.157969709 2023-09-21T03:47:28.582815+00:00 17462998.245043341070 232536945.254873305559 249999943.499916642904 1 60208.157981700 2023-09-21T03:47:29.618877+00:00 17462903.479902792722 232537040.020025968552 249999943.499928772449 1 60208.157992583 2023-09-21T03:47:30.559180+00:00 17462974.295586287975 232536969.204565286636 249999943.500151574612 1 60208.158005385 2023-09-21T03:47:31.665294+00:00 17462958.166519012302 232536985.333568423986 249999943.500087440014 1 60208.158016610 2023-09-21T03:47:32.635105+00:00 17462929.939570844173 232537013.560181766748 249999943.499752610922 1 60208.158027804 2023-09-21T03:47:33.602307+00:00 17462968.579987943172 232536974.919899582863 249999943.499887526035 1 60208.158039557 2023-09-21T03:47:34.617727+00:00 17462930.627069614828 232537012.873051345348 249999943.500120967627 1 60208.158051634 2023-09-21T03:47:35.661219+00:00 17462990.978850200772 232536952.521190285683 249999943.500040471554 1 60208.158062933 2023-09-21T03:47:36.637398+00:00 17462975.136060103774 232536968.364248216152 249999943.500308334827 1 60208.158074173 2023-09-21T03:47:37.608520+00:00 17462920.165998369455 232537023.333992600441 249999943.499990969896 1 60208.158085705 2023-09-21T03:47:38.604913+00:00 17462958.088635958731 232536985.410981118679 249999943.499617069960 1 60208.158097034 2023-09-21T03:47:39.583756+00:00 17462977.970110971481 232536965.529357999563 249999943.499468982220 1 60208.158108386 2023-09-21T03:47:40.564516+00:00 17462973.608637992293 232536969.890648603439 249999943.499286592007 1 60208.158120336 2023-09-21T03:47:41.597077+00:00 17462969.691996991634 232536973.807730913162 249999943.499727904797 1 60208.158132024 2023-09-21T03:47:42.606863+00:00 17462895.674326013774 232537047.825475454330 249999943.499801456928 1 60208.158144090 2023-09-21T03:47:43.649361+00:00 17462950.024959683418 232536993.474955976009 249999943.499915659428 1 60208.158155299 2023-09-21T03:47:44.617817+00:00 17462955.190716572106 232536988.309610426426 249999943.500326991081 1 60208.158166256 2023-09-21T03:47:45.564556+00:00 17462968.931362353265 232536974.569076299667 249999943.500438660383 1 60208.158178601 2023-09-21T03:47:46.631172+00:00 17462964.754719253629 232536978.745230853558 249999943.499950110912 1 60208.158190459 2023-09-21T03:47:47.655630+00:00 17462955.961494900286 232536987.538672864437 249999943.500167757273 1 60208.158201384 2023-09-21T03:47:48.599583+00:00 17462969.558484353125 232536973.941602528095 249999943.500086873770 1 60208.158213231 2023-09-21T03:47:49.623142+00:00 17463000.374906606972 232536943.124877929688 249999943.499784529209 1 60208.158224302 2023-09-21T03:47:50.579685+00:00 17462908.376217491925 232537035.124021679163 249999943.500239163637 1 60208.158236334 2023-09-21T03:47:51.619269+00:00 17462991.635432064533 232536951.864624172449 249999943.500056236982 1 60208.158248135 2023-09-21T03:47:52.638890+00:00 17462934.965551160276 232537008.534167289734 249999943.499718457460 1 60208.158258682 2023-09-21T03:47:53.550105+00:00 17462975.238949581981 232536968.260725647211 249999943.499675214291 1 60208.158270815 2023-09-21T03:47:54.598415+00:00 17462957.740785572678 232536985.759098559618 249999943.499884128571 1 60208.158282478 2023-09-21T03:47:55.606075+00:00 17462953.585018191487 232536989.914848655462 249999943.499866843224 1 60208.158293660 2023-09-21T03:47:56.572234+00:00 17462900.697112988681 232537042.802671015263 249999943.499783992767 1 60208.158305614 2023-09-21T03:47:57.605088+00:00 17463001.975568778813 232536941.524247825146 249999943.499816596508 1 60208.158316346 2023-09-21T03:47:58.532328+00:00 17463015.374332595617 232536928.125657618046 249999943.499990224838 1 60208.158328744 2023-09-21T03:47:59.603434+00:00 17462961.346816834062 232536982.152617603540 249999943.499434441328 1 60208.158340567 2023-09-21T03:48:00.624963+00:00 17462968.209373421967 232536975.290564894676 249999943.499938309193 1 60208.158356527 2023-09-21T03:48:02.003905+00:00 17462995.303412996233 232536948.196389079094 249999943.499802082777 1 60208.158365622 2023-09-21T03:48:02.789766+00:00 17462980.995480004698 232536962.504485547543 249999943.499965548515 1 60208.158376565 2023-09-21T03:48:03.735205+00:00 17462904.125618588179 232537039.374743461609 249999943.500362038612 1 60208.158387277 2023-09-21T03:48:04.660731+00:00 17462985.187893059105 232536958.312041431665 249999943.499934494495 1 60208.158399601 2023-09-21T03:48:05.725536+00:00 17462961.310690410435 232536982.189289480448 249999943.499979883432 1 60208.158410827 2023-09-21T03:48:06.695471+00:00 17462941.421508148313 232537002.078294992447 249999943.499803125858 1 60208.158422375 2023-09-21T03:48:07.693199+00:00 17462962.894079510123 232536980.606379508972 249999943.500459015369 1 60208.158433541 2023-09-21T03:48:08.657897+00:00 17462991.531863890588 232536951.968133985996 249999943.499997884035 1 60208.158445491 2023-09-21T03:48:09.690395+00:00 17462940.724472064525 232537002.775693416595 249999943.500165492296 1 60208.158458421 2023-09-21T03:48:10.807578+00:00 17462945.529205590487 232536997.970892906189 249999943.500098496675 1 60208.158467602 2023-09-21T03:48:11.600799+00:00 17462923.591430697590 232537019.908750861883 249999943.500181555748 1 60208.158479476 2023-09-21T03:48:12.626723+00:00 17462936.703776486218 232537006.796364068985 249999943.500140547752 1 60208.158491630 2023-09-21T03:48:13.676846+00:00 17462946.909134615213 232536996.591108560562 249999943.500243186951 1 60208.158502679 2023-09-21T03:48:14.631515+00:00 17462950.935590531677 232536992.564294636250 249999943.499885171652 1 60208.158514698 2023-09-21T03:48:15.669921+00:00 17462915.386144176126 232537028.114130377769 249999943.500274538994 1 60208.158525971 2023-09-21T03:48:16.643917+00:00 17462975.064488079399 232536968.435177564621 249999943.499665647745 1 60208.158537455 2023-09-21T03:48:17.636092+00:00 17462936.232957921922 232537007.267318725586 249999943.500276654959 1 60208.158549275 2023-09-21T03:48:18.657354+00:00 17462997.044196542352 232536946.455699622631 249999943.499896168709 1 60208.158561391 2023-09-21T03:48:19.704180+00:00 17462922.880716945976 232537020.619009792805 249999943.499726742506 1 60208.158572395 2023-09-21T03:48:20.654929+00:00 17462965.993272982538 232536977.506825387478 249999943.500098377466 1 60208.158584011 2023-09-21T03:48:21.658531+00:00 17462977.369384579360 232536966.130604535341 249999943.499989122152 1 60208.158596416 2023-09-21T03:48:22.730338+00:00 17462976.713348250836 232536966.786655575037 249999943.500003814697 1 60208.158606045 2023-09-21T03:48:23.562309+00:00 17462938.078632824123 232537005.421489536762 249999943.500122368336 1 60208.158618064 2023-09-21T03:48:24.600745+00:00 17462892.598863016814 232537050.901787757874 249999943.500650763512 1 60208.158629533 2023-09-21T03:48:25.591676+00:00 17462975.811212781817 232536967.688489913940 249999943.499702692032 1 60208.158641241 2023-09-21T03:48:26.603179+00:00 17462948.379080250859 232536995.121369421482 249999943.500449657440 1 60208.158652949 2023-09-21T03:48:27.614756+00:00 17462925.723704338074 232537017.776296317577 249999943.500000655651 1 60208.158665407 2023-09-21T03:48:28.691165+00:00 17462915.105467658490 232537028.394631266594 249999943.500098913908 1 60208.158676720 2023-09-21T03:48:29.668647+00:00 17462984.811526034027 232536958.688076078892 249999943.499602109194 1 60208.158687185 2023-09-21T03:48:30.572724+00:00 17462978.737772826105 232536964.762028962374 249999943.499801784754 1 60208.158699208 2023-09-21T03:48:31.611584+00:00 17462960.630689602345 232536982.869613051414 249999943.500302642584 1 60208.158710707 2023-09-21T03:48:32.605038+00:00 17462934.689604125917 232537008.810402035713 249999943.500006169081 1 60208.158722536 2023-09-21T03:48:33.627083+00:00 17462932.076443918049 232537011.423381686211 249999943.499825596809 1 60208.158734811 2023-09-21T03:48:34.687726+00:00 17462999.230754829943 232536944.269464403391 249999943.500219225883 1 60208.158745443 2023-09-21T03:48:35.606332+00:00 17462980.298602461815 232536963.201289474964 249999943.499891936779 1 60208.158757160 2023-09-21T03:48:36.618607+00:00 17462954.572083797306 232536988.928014755249 249999943.500098556280 1 60208.158768395 2023-09-21T03:48:37.589310+00:00 17462944.356319215149 232536999.143417984247 249999943.499737203121 1 60208.158780922 2023-09-21T03:48:38.671700+00:00 17462913.674557376653 232537029.825100660324 249999943.499658048153 1 60208.158792419 2023-09-21T03:48:39.665023+00:00 17462963.570897828788 232536979.928895145655 249999943.499792963266 1 60208.158804197 2023-09-21T03:48:40.682629+00:00 17462957.702561296523 232536985.797424346209 249999943.499985635281 1 60208.158814047 2023-09-21T03:48:41.533678+00:00 17462897.124135944992 232537046.375577300787 249999943.499713242054 1 60208.158826162 2023-09-21T03:48:42.580415+00:00 17462921.033610150218 232537022.466443002224 249999943.500053167343 1 60208.158837776 2023-09-21T03:48:43.583859+00:00 17462982.369191139936 232536961.130536377430 249999943.499727517366 1 60208.158849888 2023-09-21T03:48:44.630345+00:00 17462916.394414622337 232537027.105355709791 249999943.499770343304 1 60208.158861156 2023-09-21T03:48:45.603849+00:00 17462991.843287702650 232536951.656699061394 249999943.499986767769 1 60208.158872600 2023-09-21T03:48:46.592591+00:00 17462922.790148578584 232537020.710210472345 249999943.500359058380 1 60208.158884754 2023-09-21T03:48:47.642796+00:00 17462994.906067695469 232536948.593646287918 249999943.499713987112 1 60208.158896305 2023-09-21T03:48:48.640747+00:00 17462922.975413803011 232537020.524559289217 249999943.499973088503 1 60208.158907499 2023-09-21T03:48:49.607876+00:00 17462947.210193652660 232536996.289387792349 249999943.499581456184 1 60208.158918686 2023-09-21T03:48:50.574500+00:00 17462954.969134181738 232536988.530985057354 249999943.500119239092 1 60208.158930066 2023-09-21T03:48:51.557700+00:00 17462970.034732758999 232536973.465203285217 249999943.499936044216 1 60208.158941789 2023-09-21T03:48:52.570550+00:00 17462941.868088990450 232537001.631577938795 249999943.499666929245 1 60208.158954287 2023-09-21T03:48:53.650376+00:00 17462958.965154841542 232536984.534948229790 249999943.500103056431 1 60208.158965220 2023-09-21T03:48:54.594985+00:00 17462928.269709113985 232537015.229517906904 249999943.499227017164 1 60208.158976392 2023-09-21T03:48:55.560276+00:00 17462967.526270516217 232536975.973340898752 249999943.499611407518 1 60208.158988787 2023-09-21T03:48:56.631214+00:00 17462983.429817348719 232536960.069994956255 249999943.499812304974 1 60208.159000129 2023-09-21T03:48:57.611176+00:00 17462969.694916497916 232536973.805071353912 249999943.499987840652 1 60208.159011833 2023-09-21T03:48:58.622381+00:00 17462946.609092596918 232536996.891235679388 249999943.500328272581 1 60208.159023183 2023-09-21T03:48:59.603020+00:00 17462915.920019440353 232537027.580379247665 249999943.500398695469 1 60208.159034567 2023-09-21T03:49:00.586562+00:00 17463000.886172156781 232536942.613836765289 249999943.500008910894 1 60208.159050236 2023-09-21T03:49:01.940429+00:00 17462994.485331587493 232536949.015000104904 249999943.500331699848 1 60208.159059262 2023-09-21T03:49:02.720237+00:00 17462911.400129199028 232537032.100362718105 249999943.500491917133 1 60208.159070333 2023-09-21T03:49:03.676814+00:00 17463007.363152660429 232536936.137072265148 249999943.500224918127 1 60208.159081637 2023-09-21T03:49:04.653445+00:00 17462939.529637739062 232537003.970112800598 249999943.499750554562 1 60208.159092973 2023-09-21T03:49:05.632909+00:00 17462924.869650870562 232537018.630105674267 249999943.499756544828 1 60208.159104070 2023-09-21T03:49:06.591656+00:00 17463018.960526652634 232536924.539561510086 249999943.500088155270 1 60208.159115820 2023-09-21T03:49:07.606852+00:00 17462968.301506720483 232536975.198478400707 249999943.499985128641 1 60208.159127353 2023-09-21T03:49:08.603273+00:00 17462976.833297327161 232536966.666284322739 249999943.499581634998 1 60208.159139017 2023-09-21T03:49:09.611070+00:00 17462962.186411004514 232536981.313212424517 249999943.499623417854 1 60208.159150396 2023-09-21T03:49:10.594207+00:00 17462949.330001562834 232536994.170458346605 249999943.500459909439 1 60208.159162234 2023-09-21T03:49:11.616994+00:00 17462956.246652044356 232536987.253393560648 249999943.500045597553 1 60208.159173908 2023-09-21T03:49:12.625620+00:00 17462917.084232728928 232537026.415947496891 249999943.500180214643 1 60208.159185071 2023-09-21T03:49:13.590184+00:00 17462933.539180584252 232537009.960976719856 249999943.500157296658 1 60208.159197383 2023-09-21T03:49:14.653879+00:00 17462908.421879380941 232537035.078756302595 249999943.500635683537 1 60208.159208934 2023-09-21T03:49:15.651904+00:00 17462947.923413395882 232536995.576563566923 249999943.499976962805 1 60208.159219828 2023-09-21T03:49:16.593198+00:00 17462959.186350144446 232536984.313212066889 249999943.499562203884 1 60208.159231516 2023-09-21T03:49:17.602934+00:00 17462956.136033575982 232536987.363613426685 249999943.499646991491 1 60208.159243084 2023-09-21T03:49:18.602474+00:00 17462939.263147439808 232537004.236233592033 249999943.499381035566 1 60208.159254909 2023-09-21T03:49:19.624130+00:00 17462976.142203181982 232536967.357503354549 249999943.499706536531 1 60208.159266375 2023-09-21T03:49:20.614811+00:00 17462948.471156582236 232536995.028313070536 249999943.499469637871 1 60208.159277815 2023-09-21T03:49:21.603265+00:00 17462963.896952543408 232536979.603361099958 249999943.500313639641 1 60208.159289228 2023-09-21T03:49:22.589267+00:00 17462980.131139762700 232536963.368531972170 249999943.499671727419 1 60208.159299919 2023-09-21T03:49:23.513044+00:00 17462943.267013642937 232537000.232853174210 249999943.499866813421 1 60208.159312630 2023-09-21T03:49:24.611259+00:00 17462977.688532415777 232536965.811864376068 249999943.500396788120 1 60208.159324114 2023-09-21T03:49:25.603473+00:00 17462959.649972666055 232536983.850105762482 249999943.500078439713 1 60208.159335756 2023-09-21T03:49:26.609281+00:00 17462928.051414899528 232537015.448990195990 249999943.500405102968 1 60208.159346965 2023-09-21T03:49:27.577753+00:00 17462964.850994467735 232536978.649198412895 249999943.500192880630 1 60208.159358818 2023-09-21T03:49:28.601873+00:00 17462991.294474117458 232536952.205623626709 249999943.500097751617 1 60208.159370726 2023-09-21T03:49:29.630726+00:00 17462927.171106737107 232537016.328737407923 249999943.499844133854 1 60208.159382629 2023-09-21T03:49:30.659168+00:00 17462988.477740250528 232536955.022522121668 249999943.500262379646 1 60208.159393517 2023-09-21T03:49:31.599882+00:00 17462955.166565001011 232536988.333435624838 249999943.500000625849 1 60208.159405624 2023-09-21T03:49:32.645918+00:00 17462967.262450937182 232536976.237546384335 249999943.499997317791 1 60208.159416646 2023-09-21T03:49:33.598189+00:00 17462955.652097936720 232536987.848303198814 249999943.500401139259 1 60208.159428412 2023-09-21T03:49:34.614754+00:00 17462945.276544980705 232536998.223435044289 249999943.499980032444 1 60208.159440313 2023-09-21T03:49:35.642998+00:00 17462945.622577935457 232536997.877577781677 249999943.500155717134 1 60208.159451121 2023-09-21T03:49:36.576913+00:00 17462923.070264585316 232537020.430021345615 249999943.500285923481 1 60208.159463774 2023-09-21T03:49:37.670105+00:00 17462991.432126812637 232536952.067626595497 249999943.499753415585 1 60208.159474475 2023-09-21T03:49:38.594675+00:00 17462930.561170089990 232537012.938500970602 249999943.499671071768 1 60208.159486239 2023-09-21T03:49:39.611018+00:00 17462961.129695352167 232536982.370034992695 249999943.499730348587 1 60208.159497618 2023-09-21T03:49:40.594180+00:00 17462999.151644114405 232536944.348081380129 249999943.499725490808 1 60208.159509667 2023-09-21T03:49:41.635226+00:00 17462925.059257913381 232537018.440502077341 249999943.499760001898 1 60208.159520961 2023-09-21T03:49:42.611046+00:00 17462932.602589525282 232537010.897010713816 249999943.499600231647 1 60208.159532852 2023-09-21T03:49:43.638386+00:00 17462971.418005865067 232536972.081827133894 249999943.499832987785 1 60208.159543592 2023-09-21T03:49:44.566398+00:00 17462983.271463435143 232536960.228961467743 249999943.500424891710 1 60208.159555360 2023-09-21T03:49:45.583103+00:00 17462980.093629185110 232536963.406459003687 249999943.500088185072 1 60208.159566824 2023-09-21T03:49:46.573637+00:00 17462966.828741334379 232536976.671355724335 249999943.500097066164 1 60208.159579050 2023-09-21T03:49:47.629931+00:00 17462966.223227966577 232536977.277118384838 249999943.500346362591 1 60208.159590625 2023-09-21T03:49:48.629989+00:00 17462933.511319629848 232537009.988669395447 249999943.499989032745 1 60208.159601974 2023-09-21T03:49:49.610539+00:00 17462984.638520698994 232536958.861973404884 249999943.500494092703 1 60208.159613966 2023-09-21T03:49:50.646632+00:00 17462964.467141937464 232536979.033301651478 249999943.500443577766 1 60208.159624534 2023-09-21T03:49:51.559704+00:00 17462967.516537871212 232536975.983698368073 249999943.500236243010 1 60208.159636486 2023-09-21T03:49:52.592431+00:00 17462969.988477252424 232536973.512111842632 249999943.500589102507 1 60208.159648203 2023-09-21T03:49:53.604781+00:00 17462998.200611233711 232536945.299564361572 249999943.500175595284 1 60208.159659425 2023-09-21T03:49:54.574338+00:00 17462970.643301423639 232536972.856420993805 249999943.499722421169 1 60208.159670947 2023-09-21T03:49:55.569810+00:00 17462938.913037639111 232537004.587441086769 249999943.500478714705 1 60208.159683443 2023-09-21T03:49:56.649486+00:00 17462942.217182848603 232537001.282761424780 249999943.499944269657 1 60208.159694522 2023-09-21T03:49:57.606680+00:00 17462958.686396613717 232536984.813178420067 249999943.499575018883 1 60208.159706003 2023-09-21T03:49:58.598703+00:00 17463010.250032208860 232536933.249730110168 249999943.499762326479 1 60208.159716487 2023-09-21T03:49:59.504513+00:00 17462969.067939043045 232536974.431896775961 249999943.499835819006 1 60208.159729454 2023-09-21T03:50:00.624853+00:00 17462954.641887109727 232536988.857641637325 249999943.499528735876 1 60208.159749220 2023-09-21T03:50:02.332572+00:00 17462957.044215679169 232536986.454933702946 249999943.499149382114 1 60208.159756833 2023-09-21T03:50:02.990367+00:00 17463007.965017534792 232536935.534596800804 249999943.499614328146 1 60208.159767373 2023-09-21T03:50:03.900964+00:00 17462973.430689401925 232536970.069120228291 249999943.499809622765 1 60208.159778531 2023-09-21T03:50:04.865067+00:00 17462913.972805429250 232537029.527285277843 249999943.500090718269 1 60208.159788514 2023-09-21T03:50:05.727591+00:00 17462957.718463469297 232536985.781285971403 249999943.499749451876 1 60208.159799870 2023-09-21T03:50:06.708734+00:00 17462973.458780206740 232536970.041838377714 249999943.500618577003 1 60208.159811345 2023-09-21T03:50:07.700225+00:00 17462893.701900787652 232537049.798191666603 249999943.500092446804 1 60208.159823166 2023-09-21T03:50:08.721509+00:00 17462949.886071238667 232536993.614369213581 249999943.500440448523 1 60208.159834210 2023-09-21T03:50:09.675746+00:00 17462973.949515491724 232536969.550766557455 249999943.500282049179 1 60208.159845460 2023-09-21T03:50:10.647780+00:00 17462939.806571576744 232537003.693866342306 249999943.500437915325 1 60208.159857851 2023-09-21T03:50:11.718290+00:00 17462921.066506247967 232537022.433759272099 249999943.500265508890 1 60208.159868452 2023-09-21T03:50:12.634225+00:00 17462978.396411783993 232536965.103982359171 249999943.500394135714 1 60208.159880778 2023-09-21T03:50:13.699253+00:00 17462938.436182744801 232537005.063864380121 249999943.500047117472 1 60208.159892026 2023-09-21T03:50:14.671075+00:00 17462947.988222945482 232536995.511567831039 249999943.499790787697 1 60208.159903593 2023-09-21T03:50:15.670414+00:00 17462976.781183551997 232536966.718441933393 249999943.499625474215 1 60208.159915128 2023-09-21T03:50:16.667095+00:00 17462956.691623147577 232536986.808247536421 249999943.499870687723 1 60208.159927480 2023-09-21T03:50:17.734291+00:00 17462950.796244654804 232536992.703894287348 249999943.500138938427 1 60208.159938353 2023-09-21T03:50:18.673692+00:00 17462939.518279314041 232537003.980934947729 249999943.499214261770 1 60208.159949266 2023-09-21T03:50:19.616621+00:00 17462960.584301337600 232536982.915753185749 249999943.500054538250 1 60208.159960959 2023-09-21T03:50:20.626849+00:00 17462935.154866594821 232537008.345173954964 249999943.500040560961 1 60208.159972688 2023-09-21T03:50:21.640238+00:00 17462944.335306834430 232536999.164813041687 249999943.500119864941 1 60208.159984477 2023-09-21T03:50:22.658841+00:00 17462949.911836665124 232536993.588175326586 249999943.500011980534 1 60208.159996318 2023-09-21T03:50:23.681834+00:00 17462947.428961291909 232536996.071029812098 249999943.499991118908 1 60208.160007884 2023-09-21T03:50:24.681167+00:00 17462973.475007664412 232536970.024147003889 249999943.499154657125 1 60208.160019384 2023-09-21T03:50:25.674745+00:00 17462993.074724763632 232536950.425108939409 249999943.499833703041 1 60208.160030875 2023-09-21T03:50:26.667628+00:00 17462958.808445632458 232536984.691321045160 249999943.499766677618 1 60208.160041564 2023-09-21T03:50:27.591156+00:00 17462937.814636282623 232537005.685170054436 249999943.499806344509 1 60208.160053251 2023-09-21T03:50:28.600936+00:00 17462939.040366895497 232537004.459598779678 249999943.499965667725 1 60208.160064916 2023-09-21T03:50:29.608717+00:00 17462906.946672804654 232537036.553402930498 249999943.500075727701 1 60208.160076939 2023-09-21T03:50:30.647537+00:00 17462941.507864467800 232537001.992730051279 249999943.500594526529 1 60208.160088533 2023-09-21T03:50:31.649244+00:00 17462945.462681256235 232536998.037540018559 249999943.500221282244 1 60208.160100697 2023-09-21T03:50:32.700178+00:00 17462945.432119853795 232536998.068067401648 249999943.500187247992 1 60208.160111659 2023-09-21T03:50:33.647347+00:00 17462974.312438283116 232536969.188032716513 249999943.500470995903 1 60208.160122705 2023-09-21T03:50:34.601731+00:00 17462986.539048019797 232536956.961022019386 249999943.500070035458 1 60208.160135196 2023-09-21T03:50:35.680940+00:00 17462957.610742967576 232536985.889364749193 249999943.500107705593 1 60208.160146770 2023-09-21T03:50:36.680886+00:00 17462908.794109255075 232537034.705213129520 249999943.499322384596 1 60208.160157918 2023-09-21T03:50:37.644081+00:00 17463015.413976289332 232536928.086241424084 249999943.500217705965 1 60208.160170123 2023-09-21T03:50:38.698601+00:00 17462908.081309549510 232537035.418834000826 249999943.500143557787 1 60208.160181260 2023-09-21T03:50:39.660831+00:00 17462985.533769223839 232536957.966105699539 249999943.499874919653 1 60208.160193294 2023-09-21T03:50:40.700590+00:00 17462936.634453531355 232537006.865107834339 249999943.499561369419 1 60208.160203718 2023-09-21T03:50:41.601238+00:00 17462955.483514670283 232536988.016133606434 249999943.499648272991 1 60208.160214867 2023-09-21T03:50:42.564479+00:00 17462965.181252948940 232536978.318707674742 249999943.499960631132 1 60208.160226724 2023-09-21T03:50:43.588957+00:00 17462975.226323790848 232536968.273340702057 249999943.499664485455 1 60208.160238374 2023-09-21T03:50:44.595477+00:00 17462931.209932494909 232537012.290168136358 249999943.500100642443 1 60208.160249601 2023-09-21T03:50:45.565527+00:00 17462970.582857113332 232536972.917089819908 249999943.499946922064 1 60208.160261541 2023-09-21T03:50:46.597095+00:00 17462952.313954606652 232536991.186582952738 249999943.500537574291 1 60208.160272983 2023-09-21T03:50:47.585739+00:00 17462967.086293086410 232536976.414569020271 249999943.500862121582 1 60208.160284543 2023-09-21T03:50:48.584529+00:00 17462956.450892545283 232536987.049428135157 249999943.500320672989 1 60208.160296925 2023-09-21T03:50:49.654364+00:00 17462941.301162518561 232537002.199551343918 249999943.500713855028 1 60208.160308069 2023-09-21T03:50:50.617115+00:00 17462931.770467590541 232537011.729967981577 249999943.500435560942 1 60208.160319397 2023-09-21T03:50:51.595880+00:00 17463010.676162317395 232536932.823940873146 249999943.500103175640 1 60208.160331117 2023-09-21T03:50:52.608563+00:00 17462929.653044380248 232537013.846336781979 249999943.499381154776 1 60208.160342269 2023-09-21T03:50:53.572026+00:00 17462951.605687636882 232536991.893420130014 249999943.499107778072 1 60208.160354346 2023-09-21T03:50:54.615502+00:00 17462965.325545884669 232536978.173763573170 249999943.499309450388 1 60208.160365703 2023-09-21T03:50:55.596754+00:00 17462962.133073762059 232536981.366212308407 249999943.499286055565 1 60208.160377444 2023-09-21T03:50:56.611122+00:00 17462965.399022579193 232536978.100643455982 249999943.499666035175 1 60208.160388943 2023-09-21T03:50:57.604707+00:00 17462967.954571142793 232536975.546147018671 249999943.500718176365 1 60208.160400534 2023-09-21T03:50:58.606135+00:00 17462954.163004234433 232536989.337668031454 249999943.500672280788 1 60208.160412063 2023-09-21T03:50:59.602284+00:00 17462961.879980336875 232536981.620424777269 249999943.500405102968 1 60208.160423500 2023-09-21T03:51:00.590433+00:00 17462970.566077001393 232536972.933991521597 249999943.500068515539 1 60208.160435534 2023-09-21T03:51:01.630134+00:00 17462915.497455470264 232537028.002715647221 249999943.500171124935 1 60208.160448251 2023-09-21T03:51:02.728907+00:00 17462969.894022535533 232536973.605226963758 249999943.499249488115 1 60208.160459470 2023-09-21T03:51:03.698231+00:00 17462957.784855976701 232536985.714661240578 249999943.499517202377 1 60208.160470318 2023-09-21T03:51:04.635464+00:00 17462963.223282873631 232536980.276136249304 249999943.499419122934 1 60208.160482437 2023-09-21T03:51:05.682568+00:00 17462932.267890859395 232537011.232193857431 249999943.500084728003 1 60208.160492818 2023-09-21T03:51:06.579505+00:00 17462972.451202113181 232536971.048782736063 249999943.499984860420 1 60208.160504398 2023-09-21T03:51:07.580036+00:00 17462964.176904406399 232536979.323669165373 249999943.500573575497 1 60208.160516573 2023-09-21T03:51:08.631903+00:00 17462975.510348539799 232536967.989693790674 249999943.500042319298 1 60208.160527671 2023-09-21T03:51:09.590771+00:00 17462911.814187504351 232537031.685890614986 249999943.500078111887 1 60208.160539745 2023-09-21T03:51:10.633966+00:00 17462925.592419307679 232537017.907890766859 249999943.500310063362 1 60208.160551557 2023-09-21T03:51:11.654558+00:00 17462995.998406909406 232536947.501561462879 249999943.499968379736 1 60208.160561706 2023-09-21T03:51:12.531436+00:00 17462971.281359076500 232536972.218684017658 249999943.500043094158 1 60208.160573818 2023-09-21T03:51:13.577886+00:00 17462917.656587414443 232537025.843253582716 249999943.499841004610 1 60208.160585430 2023-09-21T03:51:14.581176+00:00 17462985.012921091169 232536958.486309856176 249999943.499230951071 1 60208.160598405 2023-09-21T03:51:15.702211+00:00 17462939.871282164007 232537003.627939045429 249999943.499221205711 1 60208.160609266 2023-09-21T03:51:16.640550+00:00 17462930.991698313504 232537012.508013129234 249999943.499711453915 1 60208.160620186 2023-09-21T03:51:17.584114+00:00 17462950.128210753202 232536993.371357381344 249999943.499568134546 1 60208.160631838 2023-09-21T03:51:18.590834+00:00 17462945.018505580723 232536998.481449663639 249999943.499955236912 1 60208.160643269 2023-09-21T03:51:19.578433+00:00 17462982.865355018526 232536960.634918719530 249999943.500273734331 1 60208.160654567 2023-09-21T03:51:20.554605+00:00 17462902.585670176893 232537040.914357751608 249999943.500027924776 1 60208.160667249 2023-09-21T03:51:21.650294+00:00 17463020.134168930352 232536923.365882217884 249999943.500051140785 1 60208.160678043 2023-09-21T03:51:22.582900+00:00 17462941.986741673201 232537001.512461394072 249999943.499203056097 1 60208.160689570 2023-09-21T03:51:23.578817+00:00 17462988.224527973682 232536955.275498449802 249999943.500026434660 1 60208.160700668 2023-09-21T03:51:24.537679+00:00 17462930.995978020132 232537012.504052907228 249999943.500030934811 1 60208.160712796 2023-09-21T03:51:25.585615+00:00 17462963.833008732647 232536979.667127102613 249999943.500135838985 1 60208.160724747 2023-09-21T03:51:26.618129+00:00 17462901.746076401323 232537041.753596812487 249999943.499673217535 1 60208.160736016 2023-09-21T03:51:27.591775+00:00 17462940.071062598377 232537003.429587990046 249999943.500650584698 1 60208.160747895 2023-09-21T03:51:28.618136+00:00 17462977.153919573873 232536966.346031069756 249999943.499950647354 1 60208.160759584 2023-09-21T03:51:29.628009+00:00 17462919.624370966107 232537023.875488758087 249999943.499859720469 1 60208.160770916 2023-09-21T03:51:30.607152+00:00 17462952.978273116052 232536990.521437197924 249999943.499710321426 1 60208.160782773 2023-09-21T03:51:31.631584+00:00 17462949.244965795428 232536994.254685372114 249999943.499651163816 1 60208.160793873 2023-09-21T03:51:32.590578+00:00 17462945.524695988744 232536997.975098818541 249999943.499794811010 1 60208.160805898 2023-09-21T03:51:33.629583+00:00 17462976.433334235102 232536967.067018836737 249999943.500353068113 1 60208.160817619 2023-09-21T03:51:34.642306+00:00 17462966.873898912221 232536976.625826627016 249999943.499725550413 1 60208.160828383 2023-09-21T03:51:35.572296+00:00 17462979.662505600601 232536963.837678968906 249999943.500184565783 1 60208.160840276 2023-09-21T03:51:36.599815+00:00 17462953.877673752606 232536989.622307002544 249999943.499980747700 1 60208.160851579 2023-09-21T03:51:37.576445+00:00 17462950.295956086367 232536993.203649759293 249999943.499605834484 1 60208.160863940 2023-09-21T03:51:38.644440+00:00 17462933.538708623499 232537009.961013704538 249999943.499722331762 1 60208.160875058 2023-09-21T03:51:39.604992+00:00 17462949.661411862820 232536993.838976383209 249999943.500388234854 1 60208.160886120 2023-09-21T03:51:40.560745+00:00 17463007.820554617792 232536935.679327905178 249999943.499882519245 1 60208.160897811 2023-09-21T03:51:41.570902+00:00 17462940.916226062924 232537002.584059149027 249999943.500285208225 1 60208.160910446 2023-09-21T03:51:42.662526+00:00 17462965.250488903373 232536978.249186605215 249999943.499675512314 1 60208.160921073 2023-09-21T03:51:43.580647+00:00 17462994.404103931040 232536949.095462352037 249999943.499566286802 1 60208.160932177 2023-09-21T03:51:44.540075+00:00 17462922.301094658673 232537021.198948621750 249999943.500043272972 1 60208.160944867 2023-09-21T03:51:45.636539+00:00 17463035.861916959286 232536907.637547403574 249999943.499464362860 1 60208.160956516 2023-09-21T03:51:46.642996+00:00 17462933.704898711294 232537009.795244544744 249999943.500143259764 1 60208.160968153 2023-09-21T03:51:47.648407+00:00 17462979.588663544506 232536963.910759270191 249999943.499422818422 1 60208.160979052 2023-09-21T03:51:48.590117+00:00 17462947.307512260973 232536996.192250728607 249999943.499762982130 1 60208.160990682 2023-09-21T03:51:49.594937+00:00 17462980.458501070738 232536963.041454076767 249999943.499955147505 1 60208.161002312 2023-09-21T03:51:50.599733+00:00 17462877.074068486691 232537066.425503283739 249999943.499571770430 1 60208.161013164 2023-09-21T03:51:51.537377+00:00 17463042.281899921596 232536901.217825055122 249999943.499724984169 1 60208.161026071 2023-09-21T03:51:52.652514+00:00 17462927.105820164084 232537016.394357025623 249999943.500177204609 1 60208.161037204 2023-09-21T03:51:53.614464+00:00 17462977.983784645796 232536965.516362756491 249999943.500147402287 1 60208.161048654 2023-09-21T03:51:54.603765+00:00 17462985.419489137828 232536958.081385761499 249999943.500874906778 1 60208.161060141 2023-09-21T03:51:55.596225+00:00 17462956.574485246092 232536986.925256073475 249999943.499741315842 1 60208.161072254 2023-09-21T03:51:56.642755+00:00 17462954.864525243640 232536988.635834544897 249999943.500359773636 1 60208.161083872 2023-09-21T03:51:57.646577+00:00 17462937.541127402335 232537005.959152162075 249999943.500279575586 1 60208.161094690 2023-09-21T03:51:58.581190+00:00 17462995.268405739218 232536948.232040882111 249999943.500446617603 1 60208.161106280 2023-09-21T03:51:59.582606+00:00 17462908.075631458312 232537035.424704194069 249999943.500335663557 1 60208.161117945 2023-09-21T03:52:00.590437+00:00 17462931.313763204962 232537012.186652898788 249999943.500416100025 1 60208.161133152 2023-09-21T03:52:01.904382+00:00 17462960.459224294871 232536983.040940165520 249999943.500164449215 1 60208.161141268 2023-09-21T03:52:02.605561+00:00 17462957.635571587831 232536985.863972872496 249999943.499544471502 1 60208.161154872 2023-09-21T03:52:03.780943+00:00 17462946.003530301154 232536997.495526462793 249999943.499056756496 1 60208.161166400 2023-09-21T03:52:04.776911+00:00 17462940.635955069214 232537002.863394498825 249999943.499349564314 1 60208.161177345 2023-09-21T03:52:05.722593+00:00 17462995.846545767039 232536947.652911841869 249999943.499457597733 1 60208.161188242 2023-09-21T03:52:06.664145+00:00 17462965.159317713231 232536978.340598911047 249999943.499916613102 1 60208.161200027 2023-09-21T03:52:07.682278+00:00 17463001.791342724115 232536941.708906233311 249999943.500248968601 1 60208.161211563 2023-09-21T03:52:08.679035+00:00 17462967.785235542804 232536975.715262770653 249999943.500498324633 1 60208.161223484 2023-09-21T03:52:09.709015+00:00 17462927.589567415416 232537015.910941869020 249999943.500509291887 1 60208.161234716 2023-09-21T03:52:10.679465+00:00 17462981.047523364425 232536962.452620059252 249999943.500143408775 1 60208.161246969 2023-09-21T03:52:11.738170+00:00 17462917.469624571502 232537026.030195325613 249999943.499819904566 1 60208.161258020 2023-09-21T03:52:12.692949+00:00 17462932.643604099751 232537010.855634093285 249999943.499238193035 1 60208.161269656 2023-09-21T03:52:13.698315+00:00 17462920.263338487595 232537023.236142933369 249999943.499481409788 1 60208.161280838 2023-09-21T03:52:14.664377+00:00 17463003.362306647003 232536940.137470185757 249999943.499776840210 1 60208.161293707 2023-09-21T03:52:15.776298+00:00 17462954.745481207967 232536988.754546195269 249999943.500027418137 1 60208.161304084 2023-09-21T03:52:16.672876+00:00 17462967.998407293111 232536975.501648753881 249999943.500056058168 1 60208.161316204 2023-09-21T03:52:17.720058+00:00 17462885.268269650638 232537058.232019484043 249999943.500289142132 1 60208.161326774 2023-09-21T03:52:18.633275+00:00 17462997.639599695802 232536945.860365152359 249999943.499964833260 1 60208.161338152 2023-09-21T03:52:19.616315+00:00 17462961.145173180848 232536982.354673087597 249999943.499846279621 1 60208.161350568 2023-09-21T03:52:20.689080+00:00 17462937.250124547631 232537006.250003904104 249999943.500128448009 1 60208.161361798 2023-09-21T03:52:21.659306+00:00 17462957.697079107165 232536985.803262352943 249999943.500341475010 1 60208.161372566 2023-09-21T03:52:22.589697+00:00 17462947.338139332831 232536996.161649703979 249999943.499789029360 1 60208.161384735 2023-09-21T03:52:23.641134+00:00 17462933.625985812396 232537009.873923718929 249999943.499909520149 1 60208.161395835 2023-09-21T03:52:24.600119+00:00 17462965.916225168854 232536977.583764642477 249999943.499989807606 1 60208.161407458 2023-09-21T03:52:25.604339+00:00 17462941.323229912668 232537002.176828831434 249999943.500058740377 1 60208.161419242 2023-09-21T03:52:26.622508+00:00 17462945.575852666050 232536997.924508333206 249999943.500360995531 1 60208.161431160 2023-09-21T03:52:27.652264+00:00 17462953.382941421121 232536990.117297798395 249999943.500239223242 1 60208.161442156 2023-09-21T03:52:28.602327+00:00 17462952.585332937539 232536990.915263742208 249999943.500596672297 1 60208.161453410 2023-09-21T03:52:29.574626+00:00 17462929.934596430510 232537013.565567582846 249999943.500164002180 1 60208.161465457 2023-09-21T03:52:30.615511+00:00 17462980.622650094330 232536962.877398967743 249999943.500049054623 1 60208.161477722 2023-09-21T03:52:31.675209+00:00 17462918.046112332493 232537025.453394651413 249999943.499506980181 1 60208.161489951 2023-09-21T03:52:32.731751+00:00 17462966.921332906932 232536976.577953547239 249999943.499286442995 1 60208.161500996 2023-09-21T03:52:33.686098+00:00 17462918.796776995063 232537024.702737390995 249999943.499514400959 1 60208.161512538 2023-09-21T03:52:34.683278+00:00 17462992.318673502654 232536951.181108027697 249999943.499781519175 1 60208.161523401 2023-09-21T03:52:35.621881+00:00 17462972.736377090216 232536970.763576835394 249999943.499953925610 1 60208.161535343 2023-09-21T03:52:36.653606+00:00 17462953.767206907272 232536989.732778251171 249999943.499985158443 1 60208.161546627 2023-09-21T03:52:37.628558+00:00 17462935.825429905206 232537007.674266219139 249999943.499696135521 1 60208.161557946 2023-09-21T03:52:38.606562+00:00 17462985.273865912110 232536958.225656360388 249999943.499522268772 1 60208.161570812 2023-09-21T03:52:39.718169+00:00 17462956.665241289884 232536986.834365487099 249999943.499606788158 1 60208.161581470 2023-09-21T03:52:40.639003+00:00 17462967.116231437773 232536976.383985459805 249999943.500216901302 1 60208.161592776 2023-09-21T03:52:41.615873+00:00 17462939.975729636848 232537003.524119466543 249999943.499849110842 1 60208.161604211 2023-09-21T03:52:42.603790+00:00 17462949.203573517501 232536994.296151489019 249999943.499725013971 1 60208.161615377 2023-09-21T03:52:43.568574+00:00 17462966.669216729701 232536976.830884099007 249999943.500100821257 1 60208.161627735 2023-09-21T03:52:44.636328+00:00 17462900.794775258750 232537042.705277025700 249999943.500052273273 1 60208.161638846 2023-09-21T03:52:45.596261+00:00 17462975.294983278960 232536968.205696403980 249999943.500679671764 1 60208.161650872 2023-09-21T03:52:46.635351+00:00 17462932.485762827098 232537011.014538675547 249999943.500301510096 1 60208.161661911 2023-09-21T03:52:47.589141+00:00 17462994.395916245878 232536949.104280859232 249999943.500197112560 1 60208.161674054 2023-09-21T03:52:48.638291+00:00 17462940.476358737797 232537003.023947358131 249999943.500306099653 1 60208.161685632 2023-09-21T03:52:49.638586+00:00 17462989.333901058882 232536954.165650486946 249999943.499551534653 1 60208.161697301 2023-09-21T03:52:50.646768+00:00 17462928.128859560937 232537015.370643317699 249999943.499502867460 1 60208.161707960 2023-09-21T03:52:51.567775+00:00 17462990.615750335157 232536952.884173989296 249999943.499924331903 1 60208.161720048 2023-09-21T03:52:52.612160+00:00 17462936.887147337198 232537006.612375199795 249999943.499522536993 1 60208.161731972 2023-09-21T03:52:53.642429+00:00 17462967.450803823769 232536976.049631118774 249999943.500434935093 1 60208.161743022 2023-09-21T03:52:54.597049+00:00 17462954.249720267951 232536989.250792622566 249999943.500512897968 1 60208.161754961 2023-09-21T03:52:55.628653+00:00 17462966.410823535174 232536977.089518994093 249999943.500342518091 1 60208.161765955 2023-09-21T03:52:56.578511+00:00 17462958.801711779088 232536984.697964459658 249999943.499676227570 1 60208.161778075 2023-09-21T03:52:57.625635+00:00 17462956.692360602319 232536986.807461023331 249999943.499821633101 1 60208.161790322 2023-09-21T03:52:58.683781+00:00 17462962.152128845453 232536981.347895026207 249999943.500023871660 1 60208.161800753 2023-09-21T03:52:59.585093+00:00 17462978.223122306168 232536965.277081906796 249999943.500204205513 1 60208.161812196 2023-09-21T03:53:00.573686+00:00 17462970.058307509869 232536973.441113322973 249999943.499420821667 1 60208.161827305 2023-09-21T03:53:01.879200+00:00 17462967.630270373076 232536975.869536370039 249999943.499806731939 1 60208.161837533 2023-09-21T03:53:02.762872+00:00 17462967.110499639064 232536976.389365464449 249999943.499865114689 1 60208.161848214 2023-09-21T03:53:03.685671+00:00 17462946.625626821071 232536996.873816788197 249999943.499443620443 1 60208.161859245 2023-09-21T03:53:04.638796+00:00 17462958.958788368851 232536984.540950059891 249999943.499738425016 1 60208.161870610 2023-09-21T03:53:05.620735+00:00 17462952.129356410354 232536991.370497256517 249999943.499853670597 1 60208.161882137 2023-09-21T03:53:06.616650+00:00 17462991.164135266095 232536952.335968703032 249999943.500103980303 1 60208.161894152 2023-09-21T03:53:07.654774+00:00 17462983.373772375286 232536960.126089513302 249999943.499861896038 1 60208.161904932 2023-09-21T03:53:08.586108+00:00 17462928.044204540551 232537015.456441372633 249999943.500645905733 1 60208.161916925 2023-09-21T03:53:09.622329+00:00 17462967.028196200728 232536976.472109287977 249999943.500305473804 1 60208.161928791 2023-09-21T03:53:10.647499+00:00 17462923.756284736097 232537019.743724703789 249999943.500009447336 1 60208.161939914 2023-09-21T03:53:11.608582+00:00 17462965.654823817313 232536977.845288038254 249999943.500111848116 1 60208.161951225 2023-09-21T03:53:12.585885+00:00 17462999.859603166580 232536943.639686822891 249999943.499289989471 1 60208.161962891 2023-09-21T03:53:13.593764+00:00 17462966.529557455331 232536976.970293164253 249999943.499850630760 1 60208.161974844 2023-09-21T03:53:14.626467+00:00 17462944.927696064115 232536998.572348207235 249999943.500044286251 1 60208.161986665 2023-09-21T03:53:15.647879+00:00 17462990.298061758280 232536953.202016502619 249999943.500078260899 1 60208.161997978 2023-09-21T03:53:16.625257+00:00 17462952.709820467979 232536990.790182113647 249999943.500002592802 1 60208.162009234 2023-09-21T03:53:17.597811+00:00 17462952.745061438531 232536990.754823863506 249999943.499885290861 1 60208.162020844 2023-09-21T03:53:18.600922+00:00 17462973.477093577385 232536970.023186087608 249999943.500279664993 1 60208.162032547 2023-09-21T03:53:19.612055+00:00 17462954.433211438358 232536989.066706836224 249999943.499918282032 1 60208.162044324 2023-09-21T03:53:20.629623+00:00 17462954.977692265064 232536988.522406280041 249999943.500098556280 1 60208.162055481 2023-09-21T03:53:21.593566+00:00 17462972.359578866512 232536971.140623360872 249999943.500202238560 1 60208.162067406 2023-09-21T03:53:22.623874+00:00 17462945.434709027410 232536998.065551728010 249999943.500260770321 1 60208.162078774 2023-09-21T03:53:23.606024+00:00 17462947.170475974679 232536996.329238057137 249999943.499714016914 1 60208.162090214 2023-09-21T03:53:24.594527+00:00 17462915.147490259260 232537028.352250903845 249999943.499741166830 1 60208.162102069 2023-09-21T03:53:25.618756+00:00 17462981.163996491581 232536962.336569488049 249999943.500565975904 1 60208.162113740 2023-09-21T03:53:26.627133+00:00 17462953.130838833749 232536990.368986815214 249999943.499825656414 1 60208.162124911 2023-09-21T03:53:27.592347+00:00 17462933.141317013651 232537010.358530312777 249999943.499847322702 1 60208.162136443 2023-09-21T03:53:28.588709+00:00 17462972.662920337170 232536970.837070941925 249999943.499991267920 1 60208.162148298 2023-09-21T03:53:29.612976+00:00 17462965.568788394332 232536977.930732905865 249999943.499521315098 1 60208.162160018 2023-09-21T03:53:30.625578+00:00 17462975.644008032978 232536967.855949133635 249999943.499957174063 1 60208.162171476 2023-09-21T03:53:31.615503+00:00 17462996.012890491635 232536947.486377477646 249999943.499267965555 1 60208.162182938 2023-09-21T03:53:32.605884+00:00 17462920.731907393783 232537022.767320543528 249999943.499227941036 1 60208.162194331 2023-09-21T03:53:33.590200+00:00 17462929.090253200382 232537014.409554749727 249999943.499807953835 1 60208.162206105 2023-09-21T03:53:34.607511+00:00 17462946.313464637846 232536997.186516106129 249999943.499980747700 1 60208.162217491 2023-09-21T03:53:35.591261+00:00 17462938.775007266551 232537004.724302530289 249999943.499309808016 1 60208.162228722 2023-09-21T03:53:36.561560+00:00 17462974.620450973511 232536968.879112869501 249999943.499563843012 1 60208.162240464 2023-09-21T03:53:37.576083+00:00 17462957.404014155269 232536986.095969855785 249999943.499984025955 1 60208.162252436 2023-09-21T03:53:38.610527+00:00 17462968.380427274853 232536975.119589686394 249999943.500016957521 1 60208.162263947 2023-09-21T03:53:39.605001+00:00 17462939.639969930053 232537003.860000848770 249999943.499970793724 1 60208.162275498 2023-09-21T03:53:40.603007+00:00 17462962.437614373863 232536981.062461137772 249999943.500075519085 1 60208.162287171 2023-09-21T03:53:41.611606+00:00 17462956.757787376642 232536986.742760002613 249999943.500547379255 1 60208.162298942 2023-09-21T03:53:42.628581+00:00 17462940.790884949267 232537002.709578663111 249999943.500463604927 1 60208.162309774 2023-09-21T03:53:43.564473+00:00 17462965.120932668447 232536978.379231721163 249999943.500164389610 1 60208.162321595 2023-09-21T03:53:44.585868+00:00 17462960.233184002340 232536983.266364842653 249999943.499548852444 1 60208.162333095 2023-09-21T03:53:45.579465+00:00 17462998.197509545833 232536945.302617341280 249999943.500126898289 1 60208.162344298 2023-09-21T03:53:46.547390+00:00 17462989.902583636343 232536953.597406089306 249999943.499989718199 1 60208.162356194 2023-09-21T03:53:47.575174+00:00 17462877.923909399658 232537065.575900107622 249999943.499809503555 1 60208.162368111 2023-09-21T03:53:48.604791+00:00 17463006.235052932054 232536937.264878034592 249999943.499930977821 1 60208.162379855 2023-09-21T03:53:49.619481+00:00 17462972.034042954445 232536971.465464472771 249999943.499507427216 1 60208.162391014 2023-09-21T03:53:50.583625+00:00 17462907.248716786504 232537036.250970840454 249999943.499687612057 1 60208.162402755 2023-09-21T03:53:51.597990+00:00 17463016.563599620014 232536926.936510920525 249999943.500110536814 1 60208.162415258 2023-09-21T03:53:52.678276+00:00 17462918.231427110732 232537025.268685549498 249999943.500112652779 1 60208.162425561 2023-09-21T03:53:53.568497+00:00 17462991.639021042734 232536951.861199080944 249999943.500220119953 1 60208.162437840 2023-09-21T03:53:54.629418+00:00 17462916.079185336828 232537027.421316921711 249999943.500502258539 1 60208.162449652 2023-09-21T03:53:55.649944+00:00 17462991.089747961611 232536952.410709083080 249999943.500457048416 1 60208.162461040 2023-09-21T03:53:56.633877+00:00 17462932.271224342287 232537011.229556322098 249999943.500780671835 1 60208.162472341 2023-09-21T03:53:57.610297+00:00 17462956.156893849373 232536987.343357145786 249999943.500250995159 1 60208.162483955 2023-09-21T03:53:58.613671+00:00 17462979.587838441133 232536963.912256628275 249999943.500095069408 1 60208.162495115 2023-09-21T03:53:59.577917+00:00 17462937.017216648906 232537006.482574164867 249999943.499790817499 1 60208.162507224 2023-09-21T03:54:00.624134+00:00 17462946.691826354712 232536996.807964563370 249999943.499790906906 1 60208.162521545 2023-09-21T03:54:01.861486+00:00 17462989.197298754007 232536954.302600950003 249999943.499899715185 1 60208.162532103 2023-09-21T03:54:02.773670+00:00 17462906.596474781632 232537036.903462320566 249999943.499937117100 1 60208.162543057 2023-09-21T03:54:03.720104+00:00 17462945.464976996183 232536998.034334570169 249999943.499311566353 1 60208.162555148 2023-09-21T03:54:04.764826+00:00 17462923.407645184547 232537020.092451512814 249999943.500096708536 1 60208.162567365 2023-09-21T03:54:05.820298+00:00 17462974.975231785327 232536968.524646043777 249999943.499877840281 1 60208.162578153 2023-09-21T03:54:06.752450+00:00 17462995.400939803571 232536948.099678993225 249999943.500618785620 1 60208.162589915 2023-09-21T03:54:07.768663+00:00 17462939.398792553693 232537004.101154834032 249999943.499947398901 1 60208.162600349 2023-09-21T03:54:08.670106+00:00 17462871.114137265831 232537072.386000365019 249999943.500137627125 1 60208.162612166 2023-09-21T03:54:09.691139+00:00 17462961.359076116234 232536982.140665054321 249999943.499741166830 1 60208.162624872 2023-09-21T03:54:10.788911+00:00 17462919.540985342115 232537023.958757877350 249999943.499743223190 1 60208.162635428 2023-09-21T03:54:11.701023+00:00 17462947.067341353744 232536996.432077050209 249999943.499418407679 1 60208.162646720 2023-09-21T03:54:12.676605+00:00 17463019.889780730009 232536923.610043615103 249999943.499824345112 1 60208.162657627 2023-09-21T03:54:13.619014+00:00 17462916.475410800427 232537027.024055540562 249999943.499466329813 1 60208.162670132 2023-09-21T03:54:14.699399+00:00 17462916.337655998766 232537027.162092566490 249999943.499748557806 1 60208.162681169 2023-09-21T03:54:15.652978+00:00 17462975.739209745079 232536967.760744601488 249999943.499954342842 1 60208.162693067 2023-09-21T03:54:16.680923+00:00 17463014.612246397883 232536928.887997925282 249999943.500244319439 1 60208.162704404 2023-09-21T03:54:17.660499+00:00 17462927.678623944521 232537015.821184337139 249999943.499808281660 1 60208.162715981 2023-09-21T03:54:18.660732+00:00 17462950.911532972008 232536992.588297307491 249999943.499830275774 1 60208.162727739 2023-09-21T03:54:19.676636+00:00 17462945.625756558031 232536997.873895019293 249999943.499651581049 1 60208.162739996 2023-09-21T03:54:20.735695+00:00 17462986.394630983472 232536957.105622619390 249999943.500253617764 1 60208.162750556 2023-09-21T03:54:21.648045+00:00 17462905.131977114826 232537038.367737412453 249999943.499714523554 1 60208.162762524 2023-09-21T03:54:22.682067+00:00 17462970.155946999788 232536973.344218879938 249999943.500165879726 1 60208.162773645 2023-09-21T03:54:23.642954+00:00 17462947.614934414625 232536995.884828299284 249999943.499762713909 1 60208.162785356 2023-09-21T03:54:24.654753+00:00 17462968.114823367447 232536975.385473847389 249999943.500297218561 1 60208.162796305 2023-09-21T03:54:25.600765+00:00 17462945.500025004148 232536998.000203043222 249999943.500228047371 1 60208.162807664 2023-09-21T03:54:26.582168+00:00 17462981.474596668035 232536962.025704890490 249999943.500301569700 1 60208.162819840 2023-09-21T03:54:27.634175+00:00 17462941.189401347190 232537002.311110377312 249999943.500511735678 1 60208.162831524 2023-09-21T03:54:28.643698+00:00 17462973.109345108271 232536970.391382277012 249999943.500727385283 1 60208.162843373 2023-09-21T03:54:29.667378+00:00 17462944.589095845819 232536998.911410868168 249999943.500506699085 1 60208.162854644 2023-09-21T03:54:30.641295+00:00 17462949.695535287261 232536993.805275917053 249999943.500811219215 1 60208.162865883 2023-09-21T03:54:31.612278+00:00 17462988.661906138062 232536954.836956471205 249999943.498862624168 1 60208.162877345 2023-09-21T03:54:32.602592+00:00 17462953.067477595061 232536990.432319998741 249999943.499797582626 1 60208.162889353 2023-09-21T03:54:33.640083+00:00 17462930.370244577527 232537013.129751086235 249999943.499995648861 1 60208.162900823 2023-09-21T03:54:34.631099+00:00 17462983.322466779500 232536960.177901238203 249999943.500368028879 1 60208.162912149 2023-09-21T03:54:35.609715+00:00 17462978.685359433293 232536964.814450621605 249999943.499810039997 1 60208.162924494 2023-09-21T03:54:36.676282+00:00 17462928.601414173841 232537014.898146092892 249999943.499560266733 1 60208.162935451 2023-09-21T03:54:37.622978+00:00 17462932.414398316294 232537011.085394024849 249999943.499792337418 1 60208.162948448 2023-09-21T03:54:38.745907+00:00 17462936.180376544595 232537007.319320231676 249999943.499696791172 1 60208.162959367 2023-09-21T03:54:39.689266+00:00 17463010.972960695624 232536932.527287244797 249999943.500247955322 1 60208.162970994 2023-09-21T03:54:40.693880+00:00 17462940.618665196002 232537002.881331562996 249999943.499996751547 1 60208.162981780 2023-09-21T03:54:41.625818+00:00 17462959.713941682130 232536983.786494284868 249999943.500435978174 1 60208.162992895 2023-09-21T03:54:42.586138+00:00 17462966.863704986870 232536976.635639399290 249999943.499344378710 1 60208.163005255 2023-09-21T03:54:43.654055+00:00 17462934.783459488302 232537008.716102719307 249999943.499562203884 1 60208.163016333 2023-09-21T03:54:44.611196+00:00 17462940.747091542929 232537002.752844125032 249999943.499935656786 1 60208.163027891 2023-09-21T03:54:45.609809+00:00 17462970.645134784281 232536972.854626834393 249999943.499761611223 1 60208.163038957 2023-09-21T03:54:46.565914+00:00 17462919.245340544730 232537024.254812359810 249999943.500152915716 1 60208.163051187 2023-09-21T03:54:47.622524+00:00 17462967.898576274514 232536975.601302087307 249999943.499878346920 1 60208.163062580 2023-09-21T03:54:48.606915+00:00 17462890.034962303936 232537053.464617073536 249999943.499579370022 1 60208.163074201 2023-09-21T03:54:49.610926+00:00 17462957.668070014566 232536985.832416146994 249999943.500486165285 1 60208.163086087 2023-09-21T03:54:50.637872+00:00 17462975.890032641590 232536967.610227912664 249999943.500260561705 1 60208.163097333 2023-09-21T03:54:51.609580+00:00 17462934.028565425426 232537009.470888346434 249999943.499453783035 1 60208.163108933 2023-09-21T03:54:52.611771+00:00 17462979.096701432019 232536964.403061807156 249999943.499763250351 1 60208.163120310 2023-09-21T03:54:53.594769+00:00 17462986.549415126443 232536956.951038420200 249999943.500453531742 1 60208.163131722 2023-09-21T03:54:54.580820+00:00 17462946.624522008002 232536996.875279366970 249999943.499801367521 1 60208.163143917 2023-09-21T03:54:55.634387+00:00 17462958.241117842495 232536985.258938342333 249999943.500056177378 1 60208.163155317 2023-09-21T03:54:56.619378+00:00 17462908.864078961313 232537034.636056393385 249999943.500135362148 1 60208.163167243 2023-09-21T03:54:57.649793+00:00 17462965.405057128519 232536978.094801932573 249999943.499859064817 1 60208.163178235 2023-09-21T03:54:58.599496+00:00 17462952.773964088410 232536990.726236522198 249999943.500200599432 1 60208.163190071 2023-09-21T03:54:59.622158+00:00 17462969.343239258975 232536974.156491547823 249999943.499730795622 1 60208.163201498 2023-09-21T03:55:00.609451+00:00 17462938.002465751022 232537005.497606366873 249999943.500072121620 1 60208.163216522 2023-09-21T03:55:01.907521+00:00 17462945.170101400465 232536998.329698592424 249999943.499799996614 1 60208.163230134 2023-09-21T03:55:03.083598+00:00 17462910.435803972185 232537033.064253598452 249999943.500057578087 1 60208.163239546 2023-09-21T03:55:03.896808+00:00 17463020.851208705455 232536922.648511826992 249999943.499720543623 1 60208.163249834 2023-09-21T03:55:04.785650+00:00 17462901.054214406759 232537042.445081084967 249999943.499295502901 1 60208.163260886 2023-09-21T03:55:05.740556+00:00 17462999.354344528168 232536944.145185321569 249999943.499529838562 1 60208.163272237 2023-09-21T03:55:06.721295+00:00 17462918.513028841466 232537024.986129283905 249999943.499158114195 1 60208.163284011 2023-09-21T03:55:07.738548+00:00 17462964.414557795972 232536979.085873305798 249999943.500431090593 1 60208.163294477 2023-09-21T03:55:08.642798+00:00 17462982.021079510450 232536961.479068905115 249999943.500148415565 1 60208.163306203 2023-09-21T03:55:09.655949+00:00 17462911.601324178278 232537031.898884713650 249999943.500208884478 1 60208.163317949 2023-09-21T03:55:10.670779+00:00 17462951.780643057078 232536991.719370394945 249999943.500013440847 1 60208.163330214 2023-09-21T03:55:11.730458+00:00 17462940.925870612264 232537002.574193060398 249999943.500063657761 1 60208.163340658 2023-09-21T03:55:12.632832+00:00 17462917.088342487812 232537026.412181764841 249999943.500524252653 1 60208.163352341 2023-09-21T03:55:13.642303+00:00 17462935.294283702970 232537008.206282675266 249999943.500566363335 1 60208.163363554 2023-09-21T03:55:14.611021+00:00 17463022.910720117390 232536920.589718312025 249999943.500438421965 1 60208.163375223 2023-09-21T03:55:15.619239+00:00 17462931.260966103524 232537012.239144951105 249999943.500111043453 1 60208.163387507 2023-09-21T03:55:16.680628+00:00 17462907.337650604546 232537036.162434816360 249999943.500085413456 1 60208.163398100 2023-09-21T03:55:17.595805+00:00 17462964.655523553491 232536978.844519793987 249999943.500043332577 1 60208.163410260 2023-09-21T03:55:18.646447+00:00 17462967.046107355505 232536976.453741848469 249999943.499849200249 1 60208.163422531 2023-09-21T03:55:19.706674+00:00 17462930.923491172493 232537012.576587736607 249999943.500078916550 1 60208.163433284 2023-09-21T03:55:20.635747+00:00 17463001.795521423221 232536941.704919070005 249999943.500440478325 1 60208.163444577 2023-09-21T03:55:21.611437+00:00 17462958.244752787054 232536985.255307763815 249999943.500060558319 1 60208.163456557 2023-09-21T03:55:22.646529+00:00 17462962.376534327865 232536981.123182207346 249999943.499716520309 1 60208.163468787 2023-09-21T03:55:23.703146+00:00 17462951.292468007654 232536992.207332253456 249999943.499800264835 1 60208.163479608 2023-09-21T03:55:24.638133+00:00 17462929.190376944840 232537014.309325039387 249999943.499701976776 1 60208.163491349 2023-09-21T03:55:25.652538+00:00 17462991.513575620949 232536951.986467510462 249999943.500043123960 1 60208.163502669 2023-09-21T03:55:26.630618+00:00 17462986.650030422956 232536956.849356889725 249999943.499387323856 1 60208.163514220 2023-09-21T03:55:27.628568+00:00 17462937.252738531679 232537006.246679127216 249999943.499417662621 1 60208.163525018 2023-09-21T03:55:28.561580+00:00 17462932.139409080148 232537011.360915869474 249999943.500324964523 1 60208.163537215 2023-09-21T03:55:29.615321+00:00 17462971.512706223875 232536971.987631827593 249999943.500338047743 1 60208.163549012 2023-09-21T03:55:30.634637+00:00 17462956.529642704874 232536986.970631420612 249999943.500274121761 1 60208.163561116 2023-09-21T03:55:31.680443+00:00 17463006.328449632972 232536937.171878367662 249999943.500328004360 1 60208.163571664 2023-09-21T03:55:32.591786+00:00 17462922.853766474873 232537020.645693778992 249999943.499460250139 1 60208.163584021 2023-09-21T03:55:33.659421+00:00 17462989.954002447426 232536953.545399546623 249999943.499401986599 1 60208.163595606 2023-09-21T03:55:34.660334+00:00 17462980.597125377506 232536962.902815997601 249999943.499941378832 1 60208.163606805 2023-09-21T03:55:35.627980+00:00 17462946.353589341044 232536997.146840870380 249999943.500430226326 1 60208.163618363 2023-09-21T03:55:36.626548+00:00 17462985.054301649332 232536958.445700556040 249999943.500002205372 1 60208.163629603 2023-09-21T03:55:37.597674+00:00 17463010.395313799381 232536933.104700148106 249999943.500013947487 1 60208.163641466 2023-09-21T03:55:38.622626+00:00 17462938.084656093270 232537005.415335357189 249999943.499991446733 1 60208.163653187 2023-09-21T03:55:39.635298+00:00 17462928.268545757979 232537015.231253415346 249999943.499799162149 1 60208.163665021 2023-09-21T03:55:40.657814+00:00 17462982.084060337394 232536961.415654778481 249999943.499715119600 1 60208.163676600 2023-09-21T03:55:41.658189+00:00 17462917.947947181761 232537025.552379906178 249999943.500327080488 1 60208.163687439 2023-09-21T03:55:42.594756+00:00 17462985.264558028430 232536958.234554886818 249999943.499112904072 1 60208.163698788 2023-09-21T03:55:43.575242+00:00 17462959.392198495567 232536984.107336610556 249999943.499535113573 1 60208.163710204 2023-09-21T03:55:44.561600+00:00 17462954.000763058662 232536989.498973011971 249999943.499736070633 1 60208.163722118 2023-09-21T03:55:45.590983+00:00 17462942.810375783592 232537000.689292907715 249999943.499668687582 1 60208.163734281 2023-09-21T03:55:46.641837+00:00 17462982.843389380723 232536960.656353980303 249999943.499743372202 1 60208.163745132 2023-09-21T03:55:47.579398+00:00 17462913.653926335275 232537029.845980376005 249999943.499906718731 1 60208.163757056 2023-09-21T03:55:48.609650+00:00 17462943.697635088116 232536999.802467912436 249999943.500102996826 1 60208.163768170 2023-09-21T03:55:49.569921+00:00 17463004.142442662269 232536939.357548087835 249999943.499990761280 1 60208.163780428 2023-09-21T03:55:50.628959+00:00 17462902.694570809603 232537040.805463463068 249999943.500034272671 1 60208.163791806 2023-09-21T03:55:51.612050+00:00 17463001.146305225790 232536942.353799849749 249999943.500105082989 1 60208.163803027 2023-09-21T03:55:52.581529+00:00 17462937.177365351468 232537006.322527766228 249999943.499893128872 1 60208.163814498 2023-09-21T03:55:53.572582+00:00 17463023.296759620309 232536920.202846854925 249999943.499606490135 1 60208.163826686 2023-09-21T03:55:54.625712+00:00 17462966.779350891709 232536976.720894873142 249999943.500245749950 1 60208.163837910 2023-09-21T03:55:55.595399+00:00 17462983.081857569516 232536960.418166399002 249999943.500023961067 1 60208.163849292 2023-09-21T03:55:56.578869+00:00 17462942.937576889992 232537000.562433868647 249999943.500010758638 1 60208.163861163 2023-09-21T03:55:57.604511+00:00 17462946.913328647614 232536996.586751013994 249999943.500079661608 1 60208.163872435 2023-09-21T03:55:58.578375+00:00 17462938.491929445416 232537005.007928133011 249999943.499857574701 1 60208.163884231 2023-09-21T03:55:59.597583+00:00 17462975.763129580766 232536967.737081974745 249999943.500211566687 1 60208.163896013 2023-09-21T03:56:00.615545+00:00 17462916.371504880488 232537027.127809643745 249999943.499314516783 1 60208.163907319 2023-09-21T03:56:01.592369+00:00 17462982.113947637379 232536961.385792613029 249999943.499740242958 1 60208.163922604 2023-09-21T03:56:02.912985+00:00 17462984.939604498446 232536958.560493409634 249999943.500097900629 1 60208.163934563 2023-09-21T03:56:03.946279+00:00 17462951.488323461264 232536992.012303382158 249999943.500626832247 1 60208.163944459 2023-09-21T03:56:04.801235+00:00 17462913.904065217823 232537029.595947653055 249999943.500012874603 1 60208.163954799 2023-09-21T03:56:05.694643+00:00 17462970.058266084641 232536973.442025274038 249999943.500291347504 1 60208.163966660 2023-09-21T03:56:06.719475+00:00 17462980.457178920507 232536963.043019115925 249999943.500198036432 1 60208.163977930 2023-09-21T03:56:07.693163+00:00 17462963.113851916045 232536980.386558949947 249999943.500410854816 1 60208.163990093 2023-09-21T03:56:08.744018+00:00 17462956.662960235029 232536986.837473392487 249999943.500433623791 1 60208.164001310 2023-09-21T03:56:09.713207+00:00 17462992.245194520801 232536951.255102664232 249999943.500297188759 1 60208.164012684 2023-09-21T03:56:10.695939+00:00 17462974.945998061448 232536968.554569423199 249999943.500567495823 1 60208.164023850 2023-09-21T03:56:11.660642+00:00 17462974.659176703542 232536968.840932250023 249999943.500108957291 1 60208.164037337 2023-09-21T03:56:12.825933+00:00 17462944.574739906937 232536998.925523996353 249999943.500263899565 1 60208.164046935 2023-09-21T03:56:13.655216+00:00 17462997.798942472786 232536945.701212465763 249999943.500154942274 1 60208.164057898 2023-09-21T03:56:14.602369+00:00 17462949.449521441013 232536994.050426423550 249999943.499947875738 1 60208.164070227 2023-09-21T03:56:15.667605+00:00 17462949.610909461975 232536993.888668596745 249999943.499578058720 1 60208.164081747 2023-09-21T03:56:16.662945+00:00 17462977.245745711029 232536966.253812253475 249999943.499557971954 1 60208.164093473 2023-09-21T03:56:17.676081+00:00 17462950.609038714319 232536992.891658365726 249999943.500697076321 1 60208.164104149 2023-09-21T03:56:18.598469+00:00 17463019.243102386594 232536924.256837129593 249999943.499939501286 1 60208.164116813 2023-09-21T03:56:19.692632+00:00 17462925.460048336536 232537018.040195405483 249999943.500243753195 1 60208.164128031 2023-09-21T03:56:20.661849+00:00 17462947.585482198745 232536995.914379894733 249999943.499862104654 1 60208.164140317 2023-09-21T03:56:21.723375+00:00 17462951.633578073233 232536991.866356343031 249999943.499934405088 1 60208.164150672 2023-09-21T03:56:22.618111+00:00 17462946.592946957797 232536996.906635433435 249999943.499582380056 1 60208.164163152 2023-09-21T03:56:23.696362+00:00 17462920.551920574158 232537022.948148041964 249999943.500068604946 1 60208.164174846 2023-09-21T03:56:24.706694+00:00 17462902.979775920510 232537040.520244807005 249999943.500020742416 1 60208.164185617 2023-09-21T03:56:25.637270+00:00 17462975.854129210114 232536967.646172761917 249999943.500301957130 1 60208.164198103 2023-09-21T03:56:26.716141+00:00 17462937.302623737603 232537006.197877973318 249999943.500501722097 1 60208.164209047 2023-09-21T03:56:27.661647+00:00 17462925.204312093556 232537018.295876979828 249999943.500189065933 1 60208.164221547 2023-09-21T03:56:28.741671+00:00 17462958.136568047106 232536985.363678753376 249999943.500246793032 1 60208.164233097 2023-09-21T03:56:29.739625+00:00 17463001.058695800602 232536942.441273033619 249999943.499968826771 1 60208.164244521 2023-09-21T03:56:30.726600+00:00 17462926.042044479400 232537017.458105951548 249999943.500150442123 1 60208.164255543 2023-09-21T03:56:31.678899+00:00 17462943.105713967234 232537000.394504845142 249999943.500218808651 1 60208.164266954 2023-09-21T03:56:32.664861+00:00 17462945.091664947569 232536998.408057332039 249999943.499722272158 1 60208.164279432 2023-09-21T03:56:33.742883+00:00 17463002.233842007816 232536941.265199661255 249999943.499041676521 1 60208.164290230 2023-09-21T03:56:34.675909+00:00 17462960.655895076692 232536982.843646228313 249999943.499541312456 1 60208.164301605 2023-09-21T03:56:35.658713+00:00 17462999.210003297776 232536944.289516270161 249999943.499519556761 1 60208.164313821 2023-09-21T03:56:36.714139+00:00 17462945.178824350238 232536998.320993006229 249999943.499817371368 1 60208.164324787 2023-09-21T03:56:37.661597+00:00 17462997.054358690977 232536946.445850759745 249999943.500209450722 1 60208.164336795 2023-09-21T03:56:38.699141+00:00 17462953.360635556281 232536990.139397740364 249999943.500033289194 1 60208.164347687 2023-09-21T03:56:39.640127+00:00 17462950.440647393465 232536993.060005009174 249999943.500652402639 1 60208.164358505 2023-09-21T03:56:40.574851+00:00 17462977.408192075789 232536966.091881453991 249999943.500073522329 1 60208.164371569 2023-09-21T03:56:41.703536+00:00 17462933.119825877249 232537010.379964411259 249999943.499790281057 1 60208.164383161 2023-09-21T03:56:42.705141+00:00 17462944.705199901015 232536998.794814527035 249999943.500014424324 1 60208.164393582 2023-09-21T03:56:43.605529+00:00 17462988.778598137200 232536954.721964955330 249999943.500563085079 1 60208.164404782 2023-09-21T03:56:44.573159+00:00 17462973.381628200412 232536970.118185579777 249999943.499813795090 1 60208.164416954 2023-09-21T03:56:45.624857+00:00 17462980.907989215106 232536962.592289924622 249999943.500279128551 1 60208.164428465 2023-09-21T03:56:46.619396+00:00 17462897.969747442752 232537045.530146360397 249999943.499893814325 1 60208.164440291 2023-09-21T03:56:47.641187+00:00 17462993.660116370767 232536949.839793771505 249999943.499910145998 1 60208.164451232 2023-09-21T03:56:48.586456+00:00 17462953.393702019006 232536990.106289923191 249999943.499991953373 1 60208.164462971 2023-09-21T03:56:49.600646+00:00 17462972.478999152780 232536971.020637571812 249999943.499636709690 1 60208.164474428 2023-09-21T03:56:50.590596+00:00 17462930.856010761112 232537012.643196433783 249999943.499207198620 1 60208.164487269 2023-09-21T03:56:51.700071+00:00 17463028.391706362367 232536915.107779443264 249999943.499485790730 1 60208.164497497 2023-09-21T03:56:52.583758+00:00 17462968.459985878319 232536975.039849370718 249999943.499835252762 1 60208.164509431 2023-09-21T03:56:53.614803+00:00 17462947.169493209571 232536996.330003857613 249999943.499497056007 1 60208.164520823 2023-09-21T03:56:54.599114+00:00 17462962.413955666125 232536981.086128473282 249999943.500084131956 1 60208.164532325 2023-09-21T03:56:55.592857+00:00 17462962.154390167445 232536981.345515698195 249999943.499905854464 1 60208.164543713 2023-09-21T03:56:56.576760+00:00 17462962.618189372122 232536980.881269246340 249999943.499458611012 1 60208.164555585 2023-09-21T03:56:57.602543+00:00 17462955.993509169668 232536987.506343811750 249999943.499852985144 1 60208.164566670 2023-09-21T03:56:58.560243+00:00 17462920.312248405069 232537023.187781721354 249999943.500030130148 1 60208.164578694 2023-09-21T03:56:59.599133+00:00 17462957.193633195013 232536986.306026786566 249999943.499659985304 1 60208.164590390 2023-09-21T03:57:00.609708+00:00 17462991.172256521881 232536952.327800333500 249999943.500056862831 1 60208.164604126 2023-09-21T03:57:01.796513+00:00 17462919.600841380656 232537023.899511992931 249999943.500353366137 1 60208.164613589 2023-09-21T03:57:02.614041+00:00 17463016.332114063203 232536927.168833583593 249999943.500947654247 1 60208.164626737 2023-09-21T03:57:03.750061+00:00 17462957.189352314919 232536986.311236351728 249999943.500588655472 1 60208.164637154 2023-09-21T03:57:04.650069+00:00 17462969.616385109723 232536973.883816808462 249999943.500201910734 1 60208.164648717 2023-09-21T03:57:05.649155+00:00 17462932.598024167120 232537010.901447504759 249999943.499471664429 1 60208.164659702 2023-09-21T03:57:06.598231+00:00 17462934.202086169273 232537009.297087371349 249999943.499173551798 1 60208.164671496 2023-09-21T03:57:07.617214+00:00 17462957.902991477400 232536985.597094863653 249999943.500086337328 1 60208.164683106 2023-09-21T03:57:08.620388+00:00 17462905.515240240842 232537037.984084874392 249999943.499325126410 1 60208.164694871 2023-09-21T03:57:09.636847+00:00 17462955.668402560055 232536987.831600636244 249999943.500003188848 1 60208.164706224 2023-09-21T03:57:10.617733+00:00 17462931.988254383206 232537011.511499375105 249999943.499753773212 1 60208.164717615 2023-09-21T03:57:11.601900+00:00 17462922.782104846090 232537020.717684328556 249999943.499789178371 1 60208.164728860 2023-09-21T03:57:12.573548+00:00 17462978.167909525335 232536965.332512497902 249999943.500422030687 1 60208.164740792 2023-09-21T03:57:13.604365+00:00 17462991.516603026539 232536951.983371376991 249999943.499974399805 1 60208.164751668 2023-09-21T03:57:14.544176+00:00 17462953.653061084449 232536989.847148627043 249999943.500209718943 1 60208.164763757 2023-09-21T03:57:15.588601+00:00 17462906.480520989746 232537037.019828736782 249999943.500349730253 1 60208.164775779 2023-09-21T03:57:16.627351+00:00 17462937.099347598851 232537006.400559037924 249999943.499906629324 1 60208.164786457 2023-09-21T03:57:17.549892+00:00 17462996.498449098319 232536947.001451075077 249999943.499900162220 1 60208.164798086 2023-09-21T03:57:18.554614+00:00 17462958.345401830971 232536985.154959589243 249999943.500361412764 1 60208.164810577 2023-09-21T03:57:19.633859+00:00 17462947.776885755360 232536995.722954839468 249999943.499840587378 1 60208.164821629 2023-09-21T03:57:20.588802+00:00 17462969.750938907266 232536973.748335033655 249999943.499273955822 1 60208.164833142 2023-09-21T03:57:21.583528+00:00 17462947.732085894793 232536995.767412126064 249999943.499498009682 1 60208.164844857 2023-09-21T03:57:22.595588+00:00 17462973.140726935118 232536970.359219163656 249999943.499946087599 1 60208.164856661 2023-09-21T03:57:23.615510+00:00 17462956.772898502648 232536986.727072626352 249999943.499971121550 1 60208.164868360 2023-09-21T03:57:24.626312+00:00 17462995.048368193209 232536948.451798409224 249999943.500166594982 1 60208.164879537 2023-09-21T03:57:25.591991+00:00 17462963.597329117358 232536979.903212785721 249999943.500541895628 1 60208.164891479 2023-09-21T03:57:26.623772+00:00 17462930.088458459824 232537013.411123812199 249999943.499582260847 1 60208.164903050 2023-09-21T03:57:27.623532+00:00 17462946.729188363999 232536996.770652830601 249999943.499841183424 1 60208.164914277 2023-09-21T03:57:28.593564+00:00 17462984.406521245837 232536959.094040393829 249999943.500561654568 1 60208.164925253 2023-09-21T03:57:29.541810+00:00 17462939.826534543186 232537003.673643112183 249999943.500177651644 1 60208.164937352 2023-09-21T03:57:30.587218+00:00 17462981.312347248197 232536962.187785059214 249999943.500132322311 1 60208.164949406 2023-09-21T03:57:31.628661+00:00 17462939.660429317504 232537003.839849084616 249999943.500278413296 1 60208.164960825 2023-09-21T03:57:32.615265+00:00 17462909.447730325162 232537034.052723705769 249999943.500454038382 1 60208.164973358 2023-09-21T03:57:33.698135+00:00 17462953.536796119064 232536989.962863534689 249999943.499659657478 1 60208.164984304 2023-09-21T03:57:34.643837+00:00 17462969.464716102928 232536974.035186827183 249999943.499902933836 1 60208.164995397 2023-09-21T03:57:35.602339+00:00 17462992.769044362009 232536950.730392187834 249999943.499436557293 1 60208.165007060 2023-09-21T03:57:36.610022+00:00 17462947.026350192726 232536996.472979933023 249999943.499330133200 1 60208.165018369 2023-09-21T03:57:37.587131+00:00 17462925.432411625981 232537018.067432016134 249999943.499843657017 1 60208.165030067 2023-09-21T03:57:38.597805+00:00 17463003.134270511568 232536940.365097731352 249999943.499368250370 1 60208.165041186 2023-09-21T03:57:39.558453+00:00 17462931.684771001339 232537011.815387278795 249999943.500158280134 1 60208.165053226 2023-09-21T03:57:40.598715+00:00 17462966.622842520475 232536976.876717925072 249999943.499560445547 1 60208.165064428 2023-09-21T03:57:41.566606+00:00 17462938.595118474215 232537004.904650151730 249999943.499768614769 1 60208.165076549 2023-09-21T03:57:42.613804+00:00 17462933.792616236955 232537009.706928074360 249999943.499544322491 1 60208.165087847 2023-09-21T03:57:43.589947+00:00 17462974.257371503860 232536969.242090225220 249999943.499461740255 1 60208.165100174 2023-09-21T03:57:44.654985+00:00 17462956.804547667503 232536986.695872932673 249999943.500420600176 1 60208.165111329 2023-09-21T03:57:45.618849+00:00 17462955.112481974065 232536988.387588799000 249999943.500070780516 1 60208.165122479 2023-09-21T03:57:46.582212+00:00 17462978.280033845454 232536965.219864696264 249999943.499898552895 1 60208.165134693 2023-09-21T03:57:47.637453+00:00 17462896.690280914307 232537046.810154616833 249999943.500435531139 1 60208.165145857 2023-09-21T03:57:48.602063+00:00 17462953.040385883301 232536990.459804445505 249999943.500190317631 1 60208.165157821 2023-09-21T03:57:49.635702+00:00 17462999.689258910716 232536943.810737818480 249999943.499996721745 1 60208.165168945 2023-09-21T03:57:50.596866+00:00 17462933.420657392591 232537010.079282909632 249999943.499940305948 1 60208.165180575 2023-09-21T03:57:51.601682+00:00 17462921.195191904902 232537022.304027438164 249999943.499219357967 1 60208.165192025 2023-09-21T03:57:52.590950+00:00 17462967.877778541297 232536975.622464984655 249999943.500243514776 1 60208.165203589 2023-09-21T03:57:53.590048+00:00 17462915.799905247986 232537027.699923008680 249999943.499828249216 1 60208.165215155 2023-09-21T03:57:54.589384+00:00 17462950.954578269273 232536992.546046406031 249999943.500624686480 1 60208.165226690 2023-09-21T03:57:55.586054+00:00 17462997.192617870867 232536946.307635873556 249999943.500253736973 1 60208.165237938 2023-09-21T03:57:56.557839+00:00 17463005.334377620369 232536938.165850102901 249999943.500227719545 1 60208.165249200 2023-09-21T03:57:57.530899+00:00 17462972.091124966741 232536971.409069240093 249999943.500194191933 1 60208.165262002 2023-09-21T03:57:58.636993+00:00 17462984.726394690573 232536958.773541301489 249999943.499935984612 1 60208.165273155 2023-09-21T03:57:59.600608+00:00 17462927.408993087709 232537016.090893238783 249999943.499886333942 1 60208.165284612 2023-09-21T03:58:00.590501+00:00 17462936.282247763127 232537007.218021959066 249999943.500269711018 1 60208.165299035 2023-09-21T03:58:01.836610+00:00 17462922.814250245690 232537020.686560064554 249999943.500810325146 1 60208.165309888 2023-09-21T03:58:02.774324+00:00 17462950.899212840945 232536992.600843995810 249999943.500056833029 1 60208.165321552 2023-09-21T03:58:03.782097+00:00 17462943.662904225290 232536999.837683856487 249999943.500588089228 1 60208.165332035 2023-09-21T03:58:04.687838+00:00 17462953.982224799693 232536989.517518907785 249999943.499743700027 1 60208.165344501 2023-09-21T03:58:05.764887+00:00 17462994.396377455443 232536949.103469103575 249999943.499846547842 1 60208.165354823 2023-09-21T03:58:06.656679+00:00 17462945.372232895344 232536998.127609342337 249999943.499842226505 1 60208.165366257 2023-09-21T03:58:07.644576+00:00 17462941.262320205569 232537002.236936867237 249999943.499257087708 1 60208.165378830 2023-09-21T03:58:08.730943+00:00 17462927.189233582467 232537016.310496151447 249999943.499729722738 1 60208.165389387 2023-09-21T03:58:09.643047+00:00 17462921.447016101331 232537022.052785933018 249999943.499802023172 1 60208.165402712 2023-09-21T03:58:10.794322+00:00 17462947.008543331176 232536996.491742014885 249999943.500285357237 1 60208.165413357 2023-09-21T03:58:11.714065+00:00 17462935.821227975190 232537007.679218918085 249999943.500446885824 1 60208.165424170 2023-09-21T03:58:12.648278+00:00 17462912.248873624951 232537031.251290619373 249999943.500164240599 1 60208.165436675 2023-09-21T03:58:13.728719+00:00 17462963.091477226466 232536980.408745408058 249999943.500222623348 1 60208.165447092 2023-09-21T03:58:14.628756+00:00 17462968.321097001433 232536975.178714334965 249999943.499811351299 1 60208.165459064 2023-09-21T03:58:15.663159+00:00 17462935.835479140282 232537007.663529038429 249999943.499008178711 1 60208.165470317 2023-09-21T03:58:16.635415+00:00 17463015.092182572931 232536928.407453835011 249999943.499636411667 1 60208.165481784 2023-09-21T03:58:17.626127+00:00 17462943.387962296605 232537000.111555010080 249999943.499517321587 1 60208.165493337 2023-09-21T03:58:18.624367+00:00 17462992.244044095278 232536951.255778104067 249999943.499822199345 1 60208.165505080 2023-09-21T03:58:19.638912+00:00 17462944.047091405839 232536999.452884346247 249999943.499975740910 1 60208.165516339 2023-09-21T03:58:20.611716+00:00 17462957.907323237509 232536985.593046933413 249999943.500370174646 1 60208.165528392 2023-09-21T03:58:21.653121+00:00 17462968.556257430464 232536974.944002926350 249999943.500260353088 1 60208.165539713 2023-09-21T03:58:22.631225+00:00 17462945.807147182524 232536997.693570375443 249999943.500717550516 1 60208.165551138 2023-09-21T03:58:23.618287+00:00 17462996.609571624547 232536946.890521347523 249999943.500092983246 1 60208.165562783 2023-09-21T03:58:24.624439+00:00 17462991.421727884561 232536952.078527867794 249999943.500255763531 1 60208.165575076 2023-09-21T03:58:25.686584+00:00 17462955.068067766726 232536988.432310938835 249999943.500378698111 1 60208.165586326 2023-09-21T03:58:26.658609+00:00 17462953.669086694717 232536989.830764383078 249999943.499851077795 1 60208.165597634 2023-09-21T03:58:27.635613+00:00 17462998.983826626092 232536944.516345918179 249999943.500172555447 1 60208.165608753 2023-09-21T03:58:28.596210+00:00 17462967.344543274492 232536976.155452847481 249999943.499996125698 1 60208.165620806 2023-09-21T03:58:29.637608+00:00 17462933.178645208478 232537010.321296274662 249999943.499941468239 1 60208.165632906 2023-09-21T03:58:30.683105+00:00 17462925.192724011838 232537018.306956559420 249999943.499680578709 1 60208.165643815 2023-09-21T03:58:31.625590+00:00 17462968.190033864230 232536975.309553623199 249999943.499587476254 1 60208.165656155 2023-09-21T03:58:32.691761+00:00 17462970.982221566141 232536972.517171412706 249999943.499392986298 1 60208.165666873 2023-09-21T03:58:33.617804+00:00 17462920.233069315553 232537023.266793638468 249999943.499862968922 1 60208.165678602 2023-09-21T03:58:34.631231+00:00 17462903.185549493879 232537040.314383089542 249999943.499932587147 1 60208.165690340 2023-09-21T03:58:35.645335+00:00 17462945.069793604314 232536998.429826945066 249999943.499620556831 1 60208.165702580 2023-09-21T03:58:36.702851+00:00 17463010.236878421158 232536933.262967228889 249999943.499845653772 1 60208.165712660 2023-09-21T03:58:37.573830+00:00 17462989.372716475278 232536954.127202242613 249999943.499918729067 1 60208.165724836 2023-09-21T03:58:38.625807+00:00 17462936.634092897177 232537006.865772366524 249999943.499865263700 1 60208.165737428 2023-09-21T03:58:39.713767+00:00 17462945.551503386348 232536997.948764532804 249999943.500267922878 1 60208.165748066 2023-09-21T03:58:40.632907+00:00 17462949.818334162235 232536993.681930005550 249999943.500264167786 1 60208.165760663 2023-09-21T03:58:41.721280+00:00 17462982.162282928824 232536961.337730139494 249999943.500013053417 1 60208.165770838 2023-09-21T03:58:42.600358+00:00 17462930.545260541141 232537012.954753845930 249999943.500014394522 1 60208.165782583 2023-09-21T03:58:43.615188+00:00 17462951.932491365820 232536991.566940605640 249999943.499431967735 1 60208.165794068 2023-09-21T03:58:44.607494+00:00 17462994.201061185449 232536949.298463761806 249999943.499524950981 1 60208.165805995 2023-09-21T03:58:45.637930+00:00 17462971.736634053290 232536971.762799054384 249999943.499433100224 1 60208.165817023 2023-09-21T03:58:46.590767+00:00 17462899.510029222816 232537043.989857375622 249999943.499886602163 1 60208.165828633 2023-09-21T03:58:47.593861+00:00 17462973.375527594239 232536970.123972386122 249999943.499499976635 1 60208.165840126 2023-09-21T03:58:48.586908+00:00 17463009.476093653589 232536934.024244427681 249999943.500338077545 1 60208.165851996 2023-09-21T03:58:49.612475+00:00 17462984.796722102910 232536958.703074127436 249999943.499796241522 1 60208.165863229 2023-09-21T03:58:50.583026+00:00 17462918.726287849247 232537024.774030387402 249999943.500318229198 1 60208.165875032 2023-09-21T03:58:51.602755+00:00 17463010.822500951588 232536932.678016006947 249999943.500516951084 1 60208.165886885 2023-09-21T03:58:52.626824+00:00 17462938.421437080950 232537005.078434169292 249999943.499871253967 1 60208.165898721 2023-09-21T03:58:53.649515+00:00 17462934.111091118306 232537009.388816475868 249999943.499907582998 1 60208.165909993 2023-09-21T03:58:54.623359+00:00 17462937.191961679608 232537006.308531045914 249999943.500492721796 1 60208.165921043 2023-09-21T03:58:55.578072+00:00 17462975.026998318732 232536968.473795473576 249999943.500793784857 1 60208.165933087 2023-09-21T03:58:56.618728+00:00 17462971.580038629472 232536971.920512050390 249999943.500550687313 1 60208.165944146 2023-09-21T03:58:57.574164+00:00 17462945.161320921034 232536998.339016705751 249999943.500337630510 1 60208.165956106 2023-09-21T03:58:58.607507+00:00 17463009.688405275345 232536933.811816900969 249999943.500222176313 1 60208.165966730 2023-09-21T03:58:59.525427+00:00 17462971.089183889329 232536972.410601168871 249999943.499785065651 1 60208.165979322 2023-09-21T03:59:00.613421+00:00 17462980.457641832530 232536963.042966812849 249999943.500608652830 1 60208.165991168 2023-09-21T03:59:01.636978+00:00 17462912.305626772344 232537031.193762630224 249999943.499389410019 1 60208.166003804 2023-09-21T03:59:02.728694+00:00 17462940.762073203921 232537002.737511366606 249999943.499584555626 1 60208.166015215 2023-09-21T03:59:03.714570+00:00 17462946.340452216566 232536997.159832090139 249999943.500284314156 1 60208.166026708 2023-09-21T03:59:04.707574+00:00 17462955.415412269533 232536988.084283441305 249999943.499695718288 1 60208.166037598 2023-09-21T03:59:05.648446+00:00 17462993.019699003547 232536950.480123579502 249999943.499822586775 1 60208.166049654 2023-09-21T03:59:06.690072+00:00 17462953.514097481966 232536989.985688805580 249999943.499786287546 1 60208.166060918 2023-09-21T03:59:07.663358+00:00 17462958.296628575772 232536985.203149318695 249999943.499777883291 1 60208.166073174 2023-09-21T03:59:08.722255+00:00 17462947.381253458560 232536996.118851393461 249999943.500104844570 1 60208.166083504 2023-09-21T03:59:09.614809+00:00 17462978.359324455261 232536965.140572339296 249999943.499896794558 1 60208.166095678 2023-09-21T03:59:10.666540+00:00 17462917.928641941398 232537025.570829570293 249999943.499471515417 1 60208.166106418 2023-09-21T03:59:11.594529+00:00 17462988.024679746479 232536955.475316643715 249999943.499996393919 1 60208.166117917 2023-09-21T03:59:12.588064+00:00 17462966.989171709865 232536976.510982036591 249999943.500153750181 1 60208.166129517 2023-09-21T03:59:13.590258+00:00 17462913.643615733832 232537029.856539428234 249999943.500155150890 1 60208.166141126 2023-09-21T03:59:14.593316+00:00 17462997.309241332114 232536946.190706342459 249999943.499947667122 1 60208.166152979 2023-09-21T03:59:15.617409+00:00 17462962.727112177759 232536980.772503733635 249999943.499615907669 1 60208.166164748 2023-09-21T03:59:16.634259+00:00 17462905.690715614706 232537037.809446573257 249999943.500162184238 1 60208.166176059 2023-09-21T03:59:17.611470+00:00 17462978.225279837847 232536965.274715870619 249999943.499995708466 1 60208.166187531 2023-09-21T03:59:18.602652+00:00 17463013.867853175849 232536929.631939232349 249999943.499792397022 1 60208.166199626 2023-09-21T03:59:19.647685+00:00 17462947.393757481128 232536996.106689155102 249999943.500446647406 1 60208.166210739 2023-09-21T03:59:20.607845+00:00 17462914.035023201257 232537029.465638697147 249999943.500661909580 1 60208.166221943 2023-09-21T03:59:21.575907+00:00 17462957.175559565425 232536986.324841618538 249999943.500401198864 1 60208.166233951 2023-09-21T03:59:22.613380+00:00 17462960.202786814421 232536983.298401594162 249999943.501188397408 1 60208.166245542 2023-09-21T03:59:23.614799+00:00 17463041.834866523743 232536901.665380597115 249999943.500247120857 1 60208.166257432 2023-09-21T03:59:24.642107+00:00 17462961.265613365918 232536982.233486324549 249999943.499099701643 1 60208.166269007 2023-09-21T03:59:25.642208+00:00 17462929.397659495473 232537014.101884007454 249999943.499543488026 1 60208.166280422 2023-09-21T03:59:26.628453+00:00 17462963.839604042470 232536979.659283518791 249999943.498887568712 1 60208.166291937 2023-09-21T03:59:27.623329+00:00 17462981.559186171740 232536961.940376818180 249999943.499562978745 1 60208.166303297 2023-09-21T03:59:28.604801+00:00 17462983.807149332017 232536959.692416846752 249999943.499566167593 1 60208.166315132 2023-09-21T03:59:29.627374+00:00 17462923.074448391795 232537020.425359249115 249999943.499807655811 1 60208.166326798 2023-09-21T03:59:30.635319+00:00 17462962.709226958454 232536980.791404545307 249999943.500631511211 1 60208.166338239 2023-09-21T03:59:31.623865+00:00 17462978.818003080785 232536964.682183176279 249999943.500186264515 1 60208.166349422 2023-09-21T03:59:32.590028+00:00 17462969.882780171931 232536973.617811232805 249999943.500591397285 1 60208.166361397 2023-09-21T03:59:33.624668+00:00 17462973.875654578209 232536969.624260008335 249999943.499914586544 1 60208.166372955 2023-09-21T03:59:34.623327+00:00 17462975.107435144484 232536968.392336398363 249999943.499771535397 1 60208.166384385 2023-09-21T03:59:35.610897+00:00 17462990.271745201200 232536953.228167265654 249999943.499912470579 1 60208.166396637 2023-09-21T03:59:36.669457+00:00 17462956.436504963785 232536987.063419222832 249999943.499924182892 1 60208.166407690 2023-09-21T03:59:37.624450+00:00 17462926.372673459351 232537017.127396285534 249999943.500069737434 1 60208.166418711 2023-09-21T03:59:38.576646+00:00 17463007.744420465082 232536935.755769282579 249999943.500189751387 1 60208.166430653 2023-09-21T03:59:39.608421+00:00 17462885.532524492592 232537057.967350214720 249999943.499874711037 1 60208.166441842 2023-09-21T03:59:40.575097+00:00 17462976.743971936405 232536966.755350768566 249999943.499322712421 1 60208.166453724 2023-09-21T03:59:41.601755+00:00 17462942.238514911383 232537001.260831087828 249999943.499345988035 1 60208.166465771 2023-09-21T03:59:42.642629+00:00 17462953.371286027133 232536990.128926575184 249999943.500212609768 1 60208.166476758 2023-09-21T03:59:43.591913+00:00 17462921.394291628152 232537022.106521308422 249999943.500812947750 1 60208.166488438 2023-09-21T03:59:44.601052+00:00 17462945.562744025141 232536997.938584953547 249999943.501328974962 1 60208.166499982 2023-09-21T03:59:45.598429+00:00 17462976.058749485761 232536967.441994071007 249999943.500743567944 1 60208.166511651 2023-09-21T03:59:46.606622+00:00 17462959.722062364221 232536983.777204334736 249999943.499266684055 1 60208.166522785 2023-09-21T03:59:47.568640+00:00 17462958.010212488472 232536985.488288581371 249999943.498501062393 1 60208.166535652 2023-09-21T03:59:48.680339+00:00 17462950.629283756018 232536992.870212495327 249999943.499496251345 1 60208.166546530 2023-09-21T03:59:49.620155+00:00 17462911.130041260272 232537032.369796991348 249999943.499838262796 1 60208.166557027 2023-09-21T03:59:50.527122+00:00 17462905.369747620076 232537038.130216121674 249999943.499963730574 1 60208.166569646 2023-09-21T03:59:51.617410+00:00 17462960.894235424697 232536982.605132907629 249999943.499368339777 1 60208.166580893 2023-09-21T03:59:52.589117+00:00 17462965.518091674894 232536977.982366323471 249999943.500458002090 1 60208.166592841 2023-09-21T03:59:53.621458+00:00 17462994.090814813972 232536949.409238994122 249999943.500053822994 1 60208.166604324 2023-09-21T03:59:54.613595+00:00 17462965.165704473853 232536978.334757447243 249999943.500461935997 1 60208.166615995 2023-09-21T03:59:55.621972+00:00 17462978.035876709968 232536965.464509248734 249999943.500385969877 1 60208.166627917 2023-09-21T03:59:56.651982+00:00 17462916.908316578716 232537026.591995596886 249999943.500312179327 1 60208.166639116 2023-09-21T03:59:57.619648+00:00 17463022.037788983434 232536921.462538480759 249999943.500327467918 1 60208.166650457 2023-09-21T03:59:58.599474+00:00 17462944.024266410619 232536999.476192206144 249999943.500458627939 1 60208.166661953 2023-09-21T03:59:59.592715+00:00 17462995.650319520384 232536947.849862664938 249999943.500182181597 1 60208.166673522 2023-09-21T04:00:00.592248+00:00 17462963.455906290561 232536980.044515997171 249999943.500422298908 1 60208.166685274 2023-09-21T04:00:01.607706+00:00 17462965.359679158777 232536978.139887273312 249999943.499566435814 1 60208.166703597 2023-09-21T04:00:03.190761+00:00 17462966.564902853221 232536976.934976875782 249999943.499879717827 1 60208.166712053 2023-09-21T04:00:03.921353+00:00 17462970.357675980777 232536973.141691446304 249999943.499367415905 1 60208.166721146 2023-09-21T04:00:04.707025+00:00 17462951.654927633703 232536991.845148712397 249999943.500076353550 1 60208.166734133 2023-09-21T04:00:05.829112+00:00 17462957.111285988241 232536986.388797760010 249999943.500083744526 1 60208.166745274 2023-09-21T04:00:06.791669+00:00 17462970.319146763533 232536973.181149125099 249999943.500295877457 1 60208.166754873 2023-09-21T04:00:07.621012+00:00 17462999.226272039115 232536944.273586273193 249999943.499858319759 1 60208.166767010 2023-09-21T04:00:08.669714+00:00 17462903.341363389045 232537040.158461093903 249999943.499824494123 1 60208.166777929 2023-09-21T04:00:09.613047+00:00 17462935.915990781039 232537007.583686828613 249999943.499677598476 1 60208.166791271 2023-09-21T04:00:10.765872+00:00 17462952.401047367603 232536991.099060118198 249999943.500107496977 1 60208.166801773 2023-09-21T04:00:11.673163+00:00 17463003.592273928225 232536939.907075434923 249999943.499349355698 1 60208.166813188 2023-09-21T04:00:12.659425+00:00 17462920.934989098459 232537022.564797371626 249999943.499786466360 1 60208.166824702 2023-09-21T04:00:13.654272+00:00 17462936.093800354749 232537007.405541986227 249999943.499342352152 1 60208.166836403 2023-09-21T04:00:14.665228+00:00 17462974.899780139327 232536968.599736660719 249999943.499516785145 1 60208.166847406 2023-09-21T04:00:15.615926+00:00 17462948.769499607384 232536994.730537235737 249999943.500036835670 1 60208.166859174 2023-09-21T04:00:16.632636+00:00 17462987.741279460490 232536955.758605360985 249999943.499884814024 1 60208.166870767 2023-09-21T04:00:17.634289+00:00 17462887.875329375267 232537055.624595403671 249999943.499924778938 1 60208.166881552 2023-09-21T04:00:18.566048+00:00 17462933.924464579672 232537009.575284957886 249999943.499749541283 1 60208.166893561 2023-09-21T04:00:19.603657+00:00 17462963.737200971693 232536979.762821614742 249999943.500022590160 1 60208.166905297 2023-09-21T04:00:20.617705+00:00 17462970.771818436682 232536972.727971047163 249999943.499789476395 1 60208.166917601 2023-09-21T04:00:21.680716+00:00 17462968.720303617418 232536974.779749751091 249999943.500053375959 1 60208.166929610 2023-09-21T04:00:22.718296+00:00 17462936.339193712920 232537007.160574823618 249999943.499768525362 1 60208.166940950 2023-09-21T04:00:23.698076+00:00 17462966.709929052740 232536976.790475457907 249999943.500404506922 1 60208.166952071 2023-09-21T04:00:24.658950+00:00 17462954.770146612078 232536988.729719817638 249999943.499866425991 1 60208.166963796 2023-09-21T04:00:25.671949+00:00 17462965.495332889259 232536978.004951000214 249999943.500283896923 1 60208.166974990 2023-09-21T04:00:26.639148+00:00 17463001.646492827684 232536941.853204965591 249999943.499697804451 1 60208.166985836 2023-09-21T04:00:27.576243+00:00 17462954.037688314915 232536989.462644398212 249999943.500332713127 1 60208.166998333 2023-09-21T04:00:28.656002+00:00 17462971.467276375741 232536972.033221393824 249999943.500497758389 1 60208.167009359 2023-09-21T04:00:29.608631+00:00 17462989.423182278872 232536954.077140331268 249999943.500322610140 1 60208.167021314 2023-09-21T04:00:30.641523+00:00 17462933.850493431091 232537009.649959743023 249999943.500453174114 1 60208.167033407 2023-09-21T04:00:31.686400+00:00 17462975.719829697162 232536967.779802858829 249999943.499632567167 1 60208.167044301 2023-09-21T04:00:32.627560+00:00 17462923.601666953415 232537019.898312151432 249999943.499979108572 1 60208.167057006 2023-09-21T04:00:33.725319+00:00 17462933.341994717717 232537010.158231824636 249999943.500226557255 1 60208.167067227 2023-09-21T04:00:34.608396+00:00 17462915.128751069307 232537028.370895832777 249999943.499646902084 1 60208.167079240 2023-09-21T04:00:35.646363+00:00 17463005.406564962119 232536938.093441873789 249999943.500006824732 1 60208.167091088 2023-09-21T04:00:36.669986+00:00 17462928.881057772785 232537014.618415236473 249999943.499473005533 1 60208.167102443 2023-09-21T04:00:37.651033+00:00 17462971.587299339473 232536971.913152873516 249999943.500452220440 1 60208.167113995 2023-09-21T04:00:38.649181+00:00 17462970.570986632258 232536972.928810983896 249999943.499797612429 1 60208.167125543 2023-09-21T04:00:39.646904+00:00 17462926.188895549625 232537017.311048716307 249999943.499944269657 1 60208.167137471 2023-09-21T04:00:40.677507+00:00 17462941.430250801146 232537002.069727420807 249999943.499978214502 1 60208.167148206 2023-09-21T04:00:41.605022+00:00 17462961.213585894555 232536982.286258101463 249999943.499843984842 1 60208.167160766 2023-09-21T04:00:42.690198+00:00 17462973.910653647035 232536969.589104920626 249999943.499758571386 1 60208.167171148 2023-09-21T04:00:43.587177+00:00 17462920.338141765445 232537023.160707980394 249999943.498849749565 1 60208.167182726 2023-09-21T04:00:44.587553+00:00 17462923.512129578739 232537019.987710416317 249999943.499839991331 1 60208.167194451 2023-09-21T04:00:45.600601+00:00 17462973.684906553477 232536969.814966797829 249999943.499873340130 1 60208.167206055 2023-09-21T04:00:46.603160+00:00 17462961.105216555297 232536982.394632041454 249999943.499848604202 1 60208.167217424 2023-09-21T04:00:47.585436+00:00 17462968.997962020338 232536974.501563489437 249999943.499525517225 1 60208.167229333 2023-09-21T04:00:48.614388+00:00 17462921.993553109467 232537021.506341278553 249999943.499894380569 1 60208.167240411 2023-09-21T04:00:49.571483+00:00 17462971.126893837005 232536972.372918009758 249999943.499811857939 1 60208.167253008 2023-09-21T04:00:50.659858+00:00 17463020.773384574801 232536922.726168483496 249999943.499553054571 1 60208.167263918 2023-09-21T04:00:51.602527+00:00 17462923.006833195686 232537020.493486642838 249999943.500319838524 1 60208.167275157 2023-09-21T04:00:52.573555+00:00 17462950.956094294786 232536992.544288188219 249999943.500382483006 1 60208.167286557 2023-09-21T04:00:53.558523+00:00 17463002.365195743740 232536941.134910404682 249999943.500106155872 1 60208.167298869 2023-09-21T04:00:54.622267+00:00 17462903.413593348116 232537040.086110025644 249999943.499703377485 1 60208.167310615 2023-09-21T04:00:55.637099+00:00 17462978.827107835561 232536964.672632038593 249999943.499739885330 1 60208.167321649 2023-09-21T04:00:56.590489+00:00 17462941.896335229278 232537001.603327274323 249999943.499662518501 1 60208.167333169 2023-09-21T04:00:57.585802+00:00 17463005.184938393533 232536938.314356565475 249999943.499294966459 1 60208.167344850 2023-09-21T04:00:58.595097+00:00 17462909.372820898890 232537034.127065807581 249999943.499886691570 1 60208.167356402 2023-09-21T04:00:59.593082+00:00 17462945.022759165615 232536998.476956874132 249999943.499716043472 1 60208.167368449 2023-09-21T04:01:00.633992+00:00 17462987.139588586986 232536956.360551118851 249999943.500139713287 1 60208.167379580 2023-09-21T04:01:01.595697+00:00 17462934.989697255194 232537008.511001616716 249999943.500698864460 1 60208.167393393 2023-09-21T04:01:02.789155+00:00 17462951.048197977245 232536992.452058315277 249999943.500256299973 1 60208.167403769 2023-09-21T04:01:03.685630+00:00 17462958.833739552647 232536984.666594892740 249999943.500334441662 1 60208.167414718 2023-09-21T04:01:04.631683+00:00 17462934.313004191965 232537009.187019526958 249999943.500023722649 1 60208.167427070 2023-09-21T04:01:05.698835+00:00 17462947.652793690562 232536995.847618252039 249999943.500411927700 1 60208.167438077 2023-09-21T04:01:06.649845+00:00 17462980.266815122217 232536963.232711732388 249999943.499526858330 1 60208.167450195 2023-09-21T04:01:07.696863+00:00 17462929.186662700027 232537014.313645243645 249999943.500307947397 1 60208.167460536 2023-09-21T04:01:08.590260+00:00 17462941.999449640512 232537001.500814288855 249999943.500263929367 1 60208.167472747 2023-09-21T04:01:09.645316+00:00 17462998.022929448634 232536945.477247476578 249999943.500176936388 1 60208.167484279 2023-09-21T04:01:10.641685+00:00 17462958.032278832048 232536985.467675507069 249999943.499954342842 1 60208.167495346 2023-09-21T04:01:11.597916+00:00 17462884.566684700549 232537058.933227956295 249999943.499912649393 1 60208.167506699 2023-09-21T04:01:12.578763+00:00 17462996.668843351305 232536946.831350862980 249999943.500194221735 1 60208.167518076 2023-09-21T04:01:13.561749+00:00 17462918.899736978114 232537024.600235491991 249999943.499972462654 1 60208.167529804 2023-09-21T04:01:14.575026+00:00 17463021.185369472951 232536922.314411818981 249999943.499781280756 1 60208.167541728 2023-09-21T04:01:15.605289+00:00 17462952.537989594042 232536990.962094128132 249999943.500083714724 1 60208.167553101 2023-09-21T04:01:16.587952+00:00 17462994.458272621036 232536949.041855931282 249999943.500128567219 1 60208.167564338 2023-09-21T04:01:17.558827+00:00 17462949.307361505926 232536994.192624747753 249999943.499986261129 1 60208.167575975 2023-09-21T04:01:18.564242+00:00 17462935.126464966685 232537008.373616248369 249999943.500081211329 1 60208.167588145 2023-09-21T04:01:19.615677+00:00 17462938.000874295831 232537005.499458014965 249999943.500332295895 1 60208.167599523 2023-09-21T04:01:20.598837+00:00 17462926.573788702488 232537016.926699995995 249999943.500488698483 1 60208.167611305 2023-09-21T04:01:21.616745+00:00 17463001.590704958886 232536941.909450739622 249999943.500155687332 1 60208.167622601 2023-09-21T04:01:22.592677+00:00 17462922.084155812860 232537021.415018081665 249999943.499173879623 1 60208.167634247 2023-09-21T04:01:23.598927+00:00 17463006.971567224711 232536936.528314381838 249999943.499881595373 1 60208.167645436 2023-09-21T04:01:24.565703+00:00 17462992.988444264978 232536950.511462658644 249999943.499906927347 1 60208.167657516 2023-09-21T04:01:25.609388+00:00 17462967.512400977314 232536975.987675726414 249999943.500076711178 1 60208.167669355 2023-09-21T04:01:26.632282+00:00 17462961.286214873195 232536982.214674353600 249999943.500889241695 1 60208.167680476 2023-09-21T04:01:27.593101+00:00 17462981.154711745679 232536962.345565021038 249999943.500276774168 1 60208.167691908 2023-09-21T04:01:28.580866+00:00 17462967.669546786696 232536975.831071674824 249999943.500618457794 1 60208.167703752 2023-09-21T04:01:29.604180+00:00 17462922.912084661424 232537020.588601380587 249999943.500686049461 1 60208.167715730 2023-09-21T04:01:30.639035+00:00 17462997.945508379489 232536945.554700613022 249999943.500209003687 1 60208.167727141 2023-09-21T04:01:31.624963+00:00 17462965.681672360748 232536977.818527489901 249999943.500199854374 1 60208.167738427 2023-09-21T04:01:32.600149+00:00 17462940.460971239954 232537003.038921982050 249999943.499893218279 1 60208.167750227 2023-09-21T04:01:33.619591+00:00 17462979.912427473813 232536963.587347716093 249999943.499775201082 1 60208.167761620 2023-09-21T04:01:34.603951+00:00 17462920.938618060201 232537022.560990869999 249999943.499608933926 1 60208.167772869 2023-09-21T04:01:35.575842+00:00 17462965.564988438040 232536977.934665083885 249999943.499653518200 1 60208.167784892 2023-09-21T04:01:36.614644+00:00 17462989.173078943044 232536954.326401919127 249999943.499480873346 1 60208.167796108 2023-09-21T04:01:37.583730+00:00 17462878.018951900303 232537065.480799168348 249999943.499751061201 1 60208.167807948 2023-09-21T04:01:38.606749+00:00 17462925.094053383917 232537018.405625432730 249999943.499678820372 1 60208.167819617 2023-09-21T04:01:39.614916+00:00 17462957.122388843447 232536986.377147078514 249999943.499535918236 1 60208.167830606 2023-09-21T04:01:40.564362+00:00 17462967.896750833839 232536975.602821469307 249999943.499572306871 1 60208.167842796 2023-09-21T04:01:41.617564+00:00 17462951.380501911044 232536992.119353771210 249999943.499855697155 1 60208.167854287 2023-09-21T04:01:42.610352+00:00 17462933.643361173570 232537009.856462061405 249999943.499823242426 1 60208.167865306 2023-09-21T04:01:43.562447+00:00 17462985.633470945060 232536957.865792959929 249999943.499263912439 1 60208.167876622 2023-09-21T04:01:44.540125+00:00 17462935.649709492922 232537007.850515544415 249999943.500225037336 1 60208.167888192 2023-09-21T04:01:45.539810+00:00 17462953.529809471220 232536989.970103293657 249999943.499912768602 1 60208.167900763 2023-09-21T04:01:46.625924+00:00 17462960.097646538168 232536983.402039349079 249999943.499685883522 1 60208.167912466 2023-09-21T04:01:47.637042+00:00 17462965.231444284320 232536978.268552601337 249999943.499996900558 1 60208.167923849 2023-09-21T04:01:48.620543+00:00 17462977.259912561625 232536966.240289807320 249999943.500202357769 1 60208.167935451 2023-09-21T04:01:49.623033+00:00 17462924.302296273410 232537019.197911322117 249999943.500207602978 1 60208.167947168 2023-09-21T04:01:50.635335+00:00 17462980.868691153824 232536962.631497979164 249999943.500189125538 1 60208.167958304 2023-09-21T04:01:51.597478+00:00 17462952.164883628488 232536991.334912985563 249999943.499796628952 1 60208.167969329 2023-09-21T04:01:52.550003+00:00 17462963.209986660630 232536980.289900749922 249999943.499887406826 1 60208.167981216 2023-09-21T04:01:53.577092+00:00 17463002.995746802539 232536940.504303187132 249999943.500049978495 1 60208.167992830 2023-09-21T04:01:54.580524+00:00 17462949.139114573598 232536994.360837161541 249999943.499951720238 1 60208.168004114 2023-09-21T04:01:55.555411+00:00 17462979.625765953213 232536963.875189065933 249999943.500955015421 1 60208.168015764 2023-09-21T04:01:56.562034+00:00 17462930.492329612374 232537013.008692950010 249999943.501022577286 1 60208.168027448 2023-09-21T04:01:57.571457+00:00 17462933.036041833460 232537010.464538544416 249999943.500580370426 1 60208.168039742 2023-09-21T04:01:58.633695+00:00 17462934.899810861796 232537008.600059032440 249999943.499869883060 1 60208.168051150 2023-09-21T04:01:59.619368+00:00 17463017.744883321226 232536925.754958510399 249999943.499841839075 1 60208.168062712 2023-09-21T04:02:00.618337+00:00 17462974.961504463106 232536968.538549065590 249999943.500053524971 1 60208.168074450 2023-09-21T04:02:01.632540+00:00 17462957.740412525833 232536985.758884668350 249999943.499297201633 1 60208.168088482 2023-09-21T04:02:02.844819+00:00 17462946.879730686545 232536996.620201945305 249999943.499932646751 1 60208.168098779 2023-09-21T04:02:03.734506+00:00 17462949.559226032346 232536993.940707057714 249999943.499933093786 1 60208.168111941 2023-09-21T04:02:04.871710+00:00 17462949.511268742383 232536993.987671911716 249999943.498940646648 1 60208.168123181 2023-09-21T04:02:05.842836+00:00 17462967.788194760680 232536975.711527496576 249999943.499722242355 1 60208.168134456 2023-09-21T04:02:06.817005+00:00 17462911.883068330586 232537031.617130130529 249999943.500198453665 1 60208.168144894 2023-09-21T04:02:07.718863+00:00 17463020.457324471325 232536923.042587369680 249999943.499911844730 1 60208.168155945 2023-09-21T04:02:08.673682+00:00 17462970.950101450086 232536972.549703031778 249999943.499804496765 1 60208.168167105 2023-09-21T04:02:09.637899+00:00 17462938.059152729809 232537005.440662652254 249999943.499815374613 1 60208.168178963 2023-09-21T04:02:10.662354+00:00 17462983.916806679219 232536959.583527386189 249999943.500334054232 1 60208.168191906 2023-09-21T04:02:11.780648+00:00 17462958.147599741817 232536985.352435827255 249999943.500035583973 1 60208.168202209 2023-09-21T04:02:12.670851+00:00 17462974.383228827268 232536969.116771221161 249999943.500000059605 1 60208.168214281 2023-09-21T04:02:13.713844+00:00 17462964.214803211391 232536979.285054415464 249999943.499857634306 1 60208.168225309 2023-09-21T04:02:14.666714+00:00 17462969.608707591891 232536973.891526341438 249999943.500233948231 1 60208.168236218 2023-09-21T04:02:15.609228+00:00 17462984.678628735244 232536958.821441978216 249999943.500070720911 1 60208.168248286 2023-09-21T04:02:16.651898+00:00 17462922.641659006476 232537020.858825385571 249999943.500484406948 1 60208.168259455 2023-09-21T04:02:17.616924+00:00 17463004.839537989348 232536938.660813897848 249999943.500351876020 1 60208.168270976 2023-09-21T04:02:18.612340+00:00 17462909.931264363229 232537033.568971157074 249999943.500235527754 1 60208.168283561 2023-09-21T04:02:19.699648+00:00 17462931.521713398397 232537011.978161662817 249999943.499875068665 1 60208.168294521 2023-09-21T04:02:20.646617+00:00 17462990.494616929442 232536953.005334943533 249999943.499951869249 1 60208.168305932 2023-09-21T04:02:21.632532+00:00 17462929.978832595050 232537013.520851194859 249999943.499683797359 1 60208.168317320 2023-09-21T04:02:22.616427+00:00 17462953.477565888315 232536990.022267311811 249999943.499833196402 1 60208.168329261 2023-09-21T04:02:23.648117+00:00 17462959.675166971982 232536983.824693769217 249999943.499860733747 1 60208.168340693 2023-09-21T04:02:24.635883+00:00 17462950.402428369969 232536993.097362369299 249999943.499790728092 1 60208.168351532 2023-09-21T04:02:25.572342+00:00 17462982.762671794742 232536960.737357527018 249999943.500029325485 1 60208.168364018 2023-09-21T04:02:26.651136+00:00 17462969.136838737875 232536974.362777978182 249999943.499616712332 1 60208.168375440 2023-09-21T04:02:27.638027+00:00 17462983.435472354293 232536960.065120249987 249999943.500592589378 1 60208.168386696 2023-09-21T04:02:28.610533+00:00 17462922.282514017075 232537021.217238575220 249999943.499752581120 1 60208.168398153 2023-09-21T04:02:29.600370+00:00 17462961.251761469990 232536982.247808128595 249999943.499569594860 1 60208.168409991 2023-09-21T04:02:30.623249+00:00 17462940.308041371405 232537003.191837936640 249999943.499879300594 1 60208.168421346 2023-09-21T04:02:31.604323+00:00 17462976.833398826420 232536966.666591763496 249999943.499990582466 1 60208.168433213 2023-09-21T04:02:32.629593+00:00 17463001.885682940483 232536941.614021122456 249999943.499704062939 1 60208.168444410 2023-09-21T04:02:33.597030+00:00 17462970.798073031008 232536972.701805472374 249999943.499878495932 1 60208.168456635 2023-09-21T04:02:34.653265+00:00 17462939.884297844023 232537003.615363210440 249999943.499661058187 1 60208.168468498 2023-09-21T04:02:35.678233+00:00 17462903.727704659104 232537039.772668004036 249999943.500372648239 1 60208.168480172 2023-09-21T04:02:36.686873+00:00 17462962.510666783899 232536980.988658010960 249999943.499324798584 1 60208.168491647 2023-09-21T04:02:37.678312+00:00 17462980.142939303070 232536963.356482744217 249999943.499422043562 1 60208.168502224 2023-09-21T04:02:38.592117+00:00 17462972.848902862519 232536970.651219248772 249999943.500122100115 1 60208.168514759 2023-09-21T04:02:39.675211+00:00 17462989.712449278682 232536953.787322103977 249999943.499771386385 1 60208.168526374 2023-09-21T04:02:40.678747+00:00 17462985.770585436374 232536957.729733496904 249999943.500318944454 1 60208.168537317 2023-09-21T04:02:41.624189+00:00 17462922.010717753321 232537021.489746153355 249999943.500463902950 1 60208.168548374 2023-09-21T04:02:42.579532+00:00 17462941.769383221865 232537001.731046557426 249999943.500429779291 1 60208.168560402 2023-09-21T04:02:43.618787+00:00 17462965.605312615633 232536977.895228177309 249999943.500540792942 1 60208.168571863 2023-09-21T04:02:44.608946+00:00 17462962.419007316232 232536981.080809891224 249999943.499817192554 1 60208.168583112 2023-09-21T04:02:45.580888+00:00 17462965.179993100464 232536978.320176482201 249999943.500169575214 1 60208.168595385 2023-09-21T04:02:46.641270+00:00 17462915.127843543887 232537028.371646821499 249999943.499490380287 1 60208.168606326 2023-09-21T04:02:47.586551+00:00 17462962.547700393945 232536980.952173024416 249999943.499873429537 1 60208.168618342 2023-09-21T04:02:48.624716+00:00 17462905.340988896787 232537038.159192442894 249999943.500181347132 1 60208.168629665 2023-09-21T04:02:49.603055+00:00 17462932.581563044339 232537010.918516427279 249999943.500079482794 1 60208.168641067 2023-09-21T04:02:50.588177+00:00 17462975.423559825867 232536968.076786935329 249999943.500346750021 1 60208.168652522 2023-09-21T04:02:51.577944+00:00 17462974.696951821446 232536968.803563863039 249999943.500515699387 1 60208.168664676 2023-09-21T04:02:52.628012+00:00 17462968.751852050424 232536974.748254597187 249999943.500106632710 1 60208.168676568 2023-09-21T04:02:53.655517+00:00 17462956.485800243914 232536987.014130830765 249999943.499931067228 1 60208.168687233 2023-09-21T04:02:54.576926+00:00 17462960.654704686254 232536982.845161885023 249999943.499866575003 1 60208.168698376 2023-09-21T04:02:55.539694+00:00 17462971.795538727194 232536971.704285234213 249999943.499823957682 1 60208.168710594 2023-09-21T04:02:56.595308+00:00 17462936.093807958066 232537007.405912876129 249999943.499720841646 1 60208.168722467 2023-09-21T04:02:57.621187+00:00 17462957.572622336447 232536985.926610440016 249999943.499232769012 1 60208.168734431 2023-09-21T04:02:58.654813+00:00 17462967.612422961742 232536975.887274444103 249999943.499697417021 1 60208.168745436 2023-09-21T04:02:59.605637+00:00 17462938.992121938616 232537004.508108258247 249999943.500230193138 1 60208.168756706 2023-09-21T04:03:00.579410+00:00 17462954.921346351504 232536988.579200357199 249999943.500546693802 1 60208.168771713 2023-09-21T04:03:01.876007+00:00 17462947.637712974101 232536995.862470299006 249999943.500183284283 1 60208.168780887 2023-09-21T04:03:02.668629+00:00 17462955.987462244928 232536987.512203633785 249999943.499665886164 1 60208.168792527 2023-09-21T04:03:03.674299+00:00 17462949.071791291237 232536994.427652627230 249999943.499443918467 1 60208.168803432 2023-09-21T04:03:04.616498+00:00 17462960.354645796120 232536983.145541369915 249999943.500187158585 1 60208.168815606 2023-09-21T04:03:05.668337+00:00 17462977.219350274652 232536966.280968159437 249999943.500318437815 1 60208.168827190 2023-09-21T04:03:06.669224+00:00 17462943.838821098208 232536999.661246389151 249999943.500067472458 1 60208.168838520 2023-09-21T04:03:07.648113+00:00 17462996.982238601893 232536946.517628431320 249999943.499867022038 1 60208.168849730 2023-09-21T04:03:08.616702+00:00 17462920.908973723650 232537022.590818554163 249999943.499792277813 1 60208.168861220 2023-09-21T04:03:09.609384+00:00 17463003.188509918749 232536940.311136841774 249999943.499646753073 1 60208.168873092 2023-09-21T04:03:10.635124+00:00 17462911.746160242707 232537031.754389733076 249999943.500549972057 1 60208.168883999 2023-09-21T04:03:11.577544+00:00 17462942.908079758286 232537000.591886520386 249999943.499966263771 1 60208.168895578 2023-09-21T04:03:12.577893+00:00 17462942.720509435982 232537000.779559284449 249999943.500068724155 1 60208.168907292 2023-09-21T04:03:13.589998+00:00 17462935.031464066356 232537008.468133449554 249999943.499597519636 1 60208.168919046 2023-09-21T04:03:14.605592+00:00 17462980.185073316097 232536963.315816491842 249999943.500889807940 1 60208.168930491 2023-09-21T04:03:15.594426+00:00 17462967.108695793897 232536976.392200887203 249999943.500896692276 1 60208.168942021 2023-09-21T04:03:16.590603+00:00 17462939.242322016507 232537004.258118599653 249999943.500440627337 1 60208.168953429 2023-09-21T04:03:17.576292+00:00 17462985.644937109202 232536957.855558544397 249999943.500495642424 1 60208.168964843 2023-09-21T04:03:18.562471+00:00 17462951.130004119128 232536992.370234906673 249999943.500239014626 1 60208.168976415 2023-09-21T04:03:19.562276+00:00 17462964.553896751255 232536978.945694893599 249999943.499591648579 1 60208.168987764 2023-09-21T04:03:20.542794+00:00 17462956.814356062561 232536986.685493409634 249999943.499849468470 1 60208.168999937 2023-09-21T04:03:21.594542+00:00 17462957.291427265853 232536986.207777589560 249999943.499204844236 1 60208.169011345 2023-09-21T04:03:22.580196+00:00 17462930.898222509772 232537012.601248174906 249999943.499470680952 1 60208.169023355 2023-09-21T04:03:23.617844+00:00 17462968.312842510641 232536975.186492741108 249999943.499335259199 1 60208.169034873 2023-09-21T04:03:24.613023+00:00 17462969.451692886651 232536974.048243999481 249999943.499936878681 1 60208.169046595 2023-09-21T04:03:25.625807+00:00 17462952.437096875161 232536991.062985807657 249999943.500082671642 1 60208.169057318 2023-09-21T04:03:26.552271+00:00 17462947.009012997150 232536996.491366982460 249999943.500379979610 1 60208.169070128 2023-09-21T04:03:27.659107+00:00 17462945.391463343054 232536998.108631253242 249999943.500094592571 1 60208.169082014 2023-09-21T04:03:28.686023+00:00 17462929.426933817565 232537014.072570383549 249999943.499504208565 1 60208.169092834 2023-09-21T04:03:29.620871+00:00 17462941.354322977364 232537002.146316111088 249999943.500639081001 1 60208.169104322 2023-09-21T04:03:30.613409+00:00 17462973.025320217013 232536970.474964886904 249999943.500285089016 1 60208.169115724 2023-09-21T04:03:31.598532+00:00 17462971.792682517320 232536971.707097440958 249999943.499779969454 1 60208.169127462 2023-09-21T04:03:32.612777+00:00 17462982.929835047573 232536960.570306181908 249999943.500141233206 1 60208.169139567 2023-09-21T04:03:33.658591+00:00 17462940.589177120477 232537002.911470353603 249999943.500647485256 1 60208.169150503 2023-09-21T04:03:34.603468+00:00 17462978.020412608981 232536965.480039119720 249999943.500451743603 1 60208.169162302 2023-09-21T04:03:35.622937+00:00 17462945.769618514925 232536997.729784965515 249999943.499403476715 1 60208.169173477 2023-09-21T04:03:36.588452+00:00 17462950.007773421705 232536993.491906881332 249999943.499680310488 1 60208.169185237 2023-09-21T04:03:37.604532+00:00 17462982.722327090800 232536960.777947664261 249999943.500274747610 1 60208.169196315 2023-09-21T04:03:38.561641+00:00 17462939.858864154667 232537003.641531080008 249999943.500395238400 1 60208.169208810 2023-09-21T04:03:39.641208+00:00 17462946.790125221014 232536996.709732413292 249999943.499857634306 1 60208.169219694 2023-09-21T04:03:40.581541+00:00 17462929.525028783828 232537013.974719643593 249999943.499748438597 1 60208.169231326 2023-09-21T04:03:41.586546+00:00 17462916.561380073428 232537026.938645988703 249999943.500026047230 1 60208.169242631 2023-09-21T04:03:42.563337+00:00 17462922.873926427215 232537020.626153498888 249999943.500079929829 1 60208.169255279 2023-09-21T04:03:43.656155+00:00 17462975.202019579709 232536968.297973811626 249999943.499993383884 1 60208.169266870 2023-09-21T04:03:44.657613+00:00 17462934.740891035646 232537008.759049296379 249999943.499940335751 1 60208.169277736 2023-09-21T04:03:45.596410+00:00 17462935.646138910204 232537007.853994280100 249999943.500133186579 1 60208.169289834 2023-09-21T04:03:46.641660+00:00 17462931.972308490425 232537011.527714043856 249999943.500022530556 1 60208.169301097 2023-09-21T04:03:47.614751+00:00 17462963.615567501634 232536979.884506016970 249999943.500073522329 1 60208.169312300 2023-09-21T04:03:48.582752+00:00 17462968.734739605337 232536974.765129446983 249999943.499869048595 1 60208.169323985 2023-09-21T04:03:49.592348+00:00 17462999.094245649874 232536944.406119257212 249999943.500364899635 1 60208.169335494 2023-09-21T04:03:50.586665+00:00 17462936.823870897293 232537006.676240921021 249999943.500111818314 1 60208.169347399 2023-09-21T04:03:51.615251+00:00 17462966.915607728064 232536976.583736151457 249999943.499343872070 1 60208.169358782 2023-09-21T04:03:52.598799+00:00 17462939.532302927226 232537003.967476010323 249999943.499778926373 1 60208.169370520 2023-09-21T04:03:53.612908+00:00 17462988.122544329613 232536955.377419650555 249999943.499963968992 1 60208.169381952 2023-09-21T04:03:54.600651+00:00 17462978.466347850859 232536965.033662915230 249999943.500010758638 1 60208.169393729 2023-09-21T04:03:55.618213+00:00 17462951.970400512218 232536991.530112147331 249999943.500512659550 1 60208.169405368 2023-09-21T04:03:56.623785+00:00 17462942.299970172346 232537001.200287878513 249999943.500258058310 1 60208.169416790 2023-09-21T04:03:57.610661+00:00 17462954.593767639250 232536988.905888229609 249999943.499655872583 1 60208.169428144 2023-09-21T04:03:58.591662+00:00 17462969.432784728706 232536974.067328184843 249999943.500112921000 1 60208.169439565 2023-09-21T04:03:59.578460+00:00 17462976.081486895680 232536967.418367207050 249999943.499854087830 1 60208.169450845 2023-09-21T04:04:00.553032+00:00 17462945.205395251513 232536998.294756829739 249999943.500152081251 1 60208.169467321 2023-09-21T04:04:01.976512+00:00 17462945.909288439900 232536997.590704619884 249999943.499993056059 1 60208.169477923 2023-09-21T04:04:02.892540+00:00 17462940.817700587213 232537002.682691216469 249999943.500391811132 1 60208.169489425 2023-09-21T04:04:03.886301+00:00 17462972.330466937274 232536971.169139742851 249999943.499606668949 1 60208.169499841 2023-09-21T04:04:04.786220+00:00 17462933.014863170683 232537010.484615534544 249999943.499478697777 1 60208.169511610 2023-09-21T04:04:05.803070+00:00 17463013.508183032274 232536929.992021501064 249999943.500204533339 1 60208.169523139 2023-09-21T04:04:06.799222+00:00 17462964.804941490293 232536978.694981634617 249999943.499923110008 1 60208.169534332 2023-09-21T04:04:07.766244+00:00 17462941.967364847660 232537001.532724738121 249999943.500089585781 1 60208.169545292 2023-09-21T04:04:08.713277+00:00 17462977.111411996186 232536966.388437777758 249999943.499849766493 1 60208.169557571 2023-09-21T04:04:09.774173+00:00 17462989.551686044782 232536953.948383182287 249999943.500069230795 1 60208.169568864 2023-09-21T04:04:10.749834+00:00 17462911.945881273597 232537031.554187297821 249999943.500068575144 1 60208.169580196 2023-09-21T04:04:11.728902+00:00 17462983.351670794189 232536960.148228019476 249999943.499898821115 1 60208.169591602 2023-09-21T04:04:12.714390+00:00 17462984.153981983662 232536959.345825076103 249999943.499807059765 1 60208.169602929 2023-09-21T04:04:13.693018+00:00 17462937.126857187599 232537006.373128920794 249999943.499986112118 1 60208.169613875 2023-09-21T04:04:14.638741+00:00 17462921.053350452334 232537022.446841031313 249999943.500191479921 1 60208.169624891 2023-09-21T04:04:15.590565+00:00 17462937.743121806532 232537005.757364928722 249999943.500486731529 1 60208.169636929 2023-09-21T04:04:16.630662+00:00 17462981.221396956593 232536962.278407573700 249999943.499804526567 1 60208.169648519 2023-09-21T04:04:17.632059+00:00 17462953.815989062190 232536989.683739751577 249999943.499728798866 1 60208.169660497 2023-09-21T04:04:18.666978+00:00 17462981.990158125758 232536961.509948670864 249999943.500106811523 1 60208.169671545 2023-09-21T04:04:19.621458+00:00 17462940.150657061487 232537003.349396020174 249999943.500053077936 1 60208.169683030 2023-09-21T04:04:20.613828+00:00 17462945.256025113165 232536998.243029087782 249999943.499054193497 1 60208.169694815 2023-09-21T04:04:21.632038+00:00 17462962.400038626045 232536981.099087744951 249999943.499126374722 1 60208.169706823 2023-09-21T04:04:22.669554+00:00 17462929.984303161502 232537013.515644967556 249999943.499948143959 1 60208.169717486 2023-09-21T04:04:23.590772+00:00 17462974.882898535579 232536968.616981863976 249999943.499880403280 1 60208.169728971 2023-09-21T04:04:24.583096+00:00 17462966.420126963407 232536977.079373240471 249999943.499500215054 1 60208.169741768 2023-09-21T04:04:25.688800+00:00 17462941.842352803797 232537001.657633811235 249999943.499986618757 1 60208.169752464 2023-09-21T04:04:26.612878+00:00 17462908.869790617377 232537034.629623472691 249999943.499414086342 1 60208.169764010 2023-09-21T04:04:27.610432+00:00 17463023.225236248225 232536920.274624764919 249999943.499861001968 1 60208.169775886 2023-09-21T04:04:28.636589+00:00 17462933.452216837555 232537010.047313809395 249999943.499530643225 1 60208.169787267 2023-09-21T04:04:29.619865+00:00 17462956.689229644835 232536986.810694932938 249999943.499924570322 1 60208.169799828 2023-09-21T04:04:30.705167+00:00 17462945.576927088201 232536997.922876119614 249999943.499803215265 1 60208.169810656 2023-09-21T04:04:31.640639+00:00 17463025.549196183681 232536917.950604349375 249999943.499800533056 1 60208.169821881 2023-09-21T04:04:32.610523+00:00 17462884.761511240155 232537058.738449066877 249999943.499960303307 1 60208.169834314 2023-09-21T04:04:33.684728+00:00 17462955.700464144349 232536987.799769818783 249999943.500233948231 1 60208.169845510 2023-09-21T04:04:34.652088+00:00 17462980.566177759320 232536962.933969646692 249999943.500147402287 1 60208.169857103 2023-09-21T04:04:35.653745+00:00 17463013.872301947325 232536929.628145843744 249999943.500447779894 1 60208.169867983 2023-09-21T04:04:36.593749+00:00 17462912.549448356032 232537030.951240181923 249999943.500688552856 1 60208.169880664 2023-09-21T04:04:37.689363+00:00 17462941.083994597197 232537002.416203290224 249999943.500197887421 1 60208.169891793 2023-09-21T04:04:38.650892+00:00 17462973.759131830186 232536969.741254925728 249999943.500386744738 1 60208.169903708 2023-09-21T04:04:39.680320+00:00 17462937.997664161026 232537005.502444326878 249999943.500108480453 1 60208.169916048 2023-09-21T04:04:40.746510+00:00 17462929.855321049690 232537013.645063638687 249999943.500384688377 1 60208.169926629 2023-09-21T04:04:41.660784+00:00 17462969.945256672800 232536973.554333925247 249999943.499590605497 1 60208.169937831 2023-09-21T04:04:42.628599+00:00 17462992.228808227926 232536951.270212650299 249999943.499020874500 1 60208.169949142 2023-09-21T04:04:43.605885+00:00 17462982.689795050770 232536960.809986799955 249999943.499781847000 1 60208.169960831 2023-09-21T04:04:44.615770+00:00 17462989.779387570918 232536953.719999223948 249999943.499386787415 1 60208.169972535 2023-09-21T04:04:45.627061+00:00 17462950.824917033315 232536992.675050079823 249999943.499967098236 1 60208.169983867 2023-09-21T04:04:46.606110+00:00 17462975.321289878339 232536968.179281473160 249999943.500571340322 1 60208.169995147 2023-09-21T04:04:47.580695+00:00 17462952.500968899578 232536991.000107437372 249999943.501076340675 1 60208.170006756 2023-09-21T04:04:48.583705+00:00 17462965.986984688789 232536977.514338999987 249999943.501323699951 1 60208.170018421 2023-09-21T04:04:49.591605+00:00 17462954.903409890831 232536988.595957010984 249999943.499366909266 1 60208.170030314 2023-09-21T04:04:50.619185+00:00 17462950.266079373658 232536993.232850283384 249999943.498929649591 1 60208.170041736 2023-09-21T04:04:51.605956+00:00 17462971.153029710054 232536972.346160799265 249999943.499190509319 1 60208.170053367 2023-09-21T04:04:52.610862+00:00 17462938.709889184684 232537004.789180159569 249999943.499069333076 1 60208.170064857 2023-09-21T04:04:53.603632+00:00 17462962.862496349961 232536980.637255668640 249999943.499752014875 1 60208.170076197 2023-09-21T04:04:54.583439+00:00 17462966.082593545318 232536977.416993767023 249999943.499587297440 1 60208.170088326 2023-09-21T04:04:55.631343+00:00 17462959.156743414700 232536984.342928171158 249999943.499671578407 1 60208.170099437 2023-09-21T04:04:56.591370+00:00 17462948.515927918255 232536994.984600543976 249999943.500528454781 1 60208.170111264 2023-09-21T04:04:57.613192+00:00 17462999.533242035657 232536943.966638088226 249999943.499880135059 1 60208.170122749 2023-09-21T04:04:58.605527+00:00 17462961.226824883372 232536982.273445188999 249999943.500270068645 1 60208.170134541 2023-09-21T04:04:59.624287+00:00 17462956.541980475187 232536986.958345800638 249999943.500326275826 1 60208.170145906 2023-09-21T04:05:00.606248+00:00 17463023.898894816637 232536919.601762622595 249999943.500657439232 1 60208.170156866 2023-09-21T04:05:01.553227+00:00 17462945.980606723577 232536997.519898355007 249999943.500505089760 1 60208.170173401 2023-09-21T04:05:02.981800+00:00 17462933.580032728612 232537009.920424342155 249999943.500457078218 1 60208.170183098 2023-09-21T04:05:03.819648+00:00 17462949.188680153340 232536994.311753422022 249999943.500433564186 1 60208.170195052 2023-09-21T04:05:04.852540+00:00 17462967.656627804041 232536975.843498557806 249999943.500126361847 1 60208.170205188 2023-09-21T04:05:05.728217+00:00 17462982.350703060627 232536961.149503737688 249999943.500206798315 1 60208.170216622 2023-09-21T04:05:06.716133+00:00 17462967.622056178749 232536975.877547979355 249999943.499604165554 1 60208.170227211 2023-09-21T04:05:07.631019+00:00 17462950.019106924534 232536993.480600297451 249999943.499707221985 1 60208.170239174 2023-09-21T04:05:08.664613+00:00 17462928.707925248891 232537014.792287260294 249999943.500212520361 1 60208.170250181 2023-09-21T04:05:09.615661+00:00 17462936.875347904861 232537006.624688178301 249999943.500036090612 1 60208.170262212 2023-09-21T04:05:10.655149+00:00 17462964.622474402189 232536978.877246677876 249999943.499721080065 1 60208.170273542 2023-09-21T04:05:11.634010+00:00 17462928.542270995677 232537014.958050131798 249999943.500321120024 1 60208.170285179 2023-09-21T04:05:12.639483+00:00 17462960.459477134049 232536983.039753019810 249999943.499230146408 1 60208.170296392 2023-09-21T04:05:13.608311+00:00 17462942.411623962224 232537001.087462365627 249999943.499086320400 1 60208.170308104 2023-09-21T04:05:14.620203+00:00 17462929.722427681088 232537013.777199059725 249999943.499626755714 1 60208.170320116 2023-09-21T04:05:15.658051+00:00 17463006.786519523710 232536936.712680608034 249999943.499200135469 1 60208.170331389 2023-09-21T04:05:16.632013+00:00 17462942.804927214980 232537000.694836646318 249999943.499763846397 1 60208.170343004 2023-09-21T04:05:17.635565+00:00 17463027.400030452758 232536916.100084185600 249999943.500114649534 1 60208.170355248 2023-09-21T04:05:18.693417+00:00 17462943.569239668548 232536999.930726140738 249999943.499965816736 1 60208.170366098 2023-09-21T04:05:19.630877+00:00 17462988.157591395080 232536955.342387437820 249999943.499978840351 1 60208.170377284 2023-09-21T04:05:20.597318+00:00 17462979.573188655078 232536963.926578313112 249999943.499766975641 1 60208.170388781 2023-09-21T04:05:21.590683+00:00 17462922.996553733945 232537020.503262102604 249999943.499815821648 1 60208.170401582 2023-09-21T04:05:22.696644+00:00 17462952.068333514035 232536991.431440949440 249999943.499774456024 1 60208.170412939 2023-09-21T04:05:23.677936+00:00 17462992.512227229774 232536950.987468600273 249999943.499695837498 1 60208.170424200 2023-09-21T04:05:24.650860+00:00 17462943.636131148785 232536999.864205181599 249999943.500336319208 1 60208.170435353 2023-09-21T04:05:25.614474+00:00 17462971.889760930091 232536971.610566884279 249999943.500327825546 1 60208.170446799 2023-09-21T04:05:26.603467+00:00 17462937.876529447734 232537005.623532801867 249999943.500062257051 1 60208.170458702 2023-09-21T04:05:27.631873+00:00 17462959.713829409331 232536983.786485612392 249999943.500315010548 1 60208.170469593 2023-09-21T04:05:28.572866+00:00 17462962.366351593286 232536981.133612751961 249999943.499964356422 1 60208.170481676 2023-09-21T04:05:29.616805+00:00 17462953.576734900475 232536989.923759937286 249999943.500494837761 1 60208.170493344 2023-09-21T04:05:30.624893+00:00 17462926.656680900604 232537016.843763887882 249999943.500444799662 1 60208.170504285 2023-09-21T04:05:31.570215+00:00 17462965.749096475542 232536977.751510471106 249999943.500606954098 1 60208.170516133 2023-09-21T04:05:32.593877+00:00 17462932.657448098063 232537010.842917591333 249999943.500365674496 1 60208.170527539 2023-09-21T04:05:33.579340+00:00 17462927.631858680397 232537015.868781059980 249999943.500639736652 1 60208.170539800 2023-09-21T04:05:34.638722+00:00 17462968.983066082001 232536974.516943037510 249999943.500009119511 1 60208.170551272 2023-09-21T04:05:35.629880+00:00 17462968.219476357102 232536975.280535638332 249999943.500011980534 1 60208.170562523 2023-09-21T04:05:36.602018+00:00 17462992.139263767749 232536951.360733360052 249999943.499997138977 1 60208.170573962 2023-09-21T04:05:37.590326+00:00 17462946.226369511336 232536997.273851811886 249999943.500221312046 1 60208.170584647 2023-09-21T04:05:38.513499+00:00 17462905.651547584683 232537037.848235100508 249999943.499782681465 1 60208.170597655 2023-09-21T04:05:39.637356+00:00 17462970.469078104943 232536973.030185669661 249999943.499263763428 1 60208.170608458 2023-09-21T04:05:40.570778+00:00 17462968.330186579376 232536975.169356614351 249999943.499543190002 1 60208.170620591 2023-09-21T04:05:41.619065+00:00 17462979.322157781571 232536964.177177220583 249999943.499334990978 1 60208.170632174 2023-09-21T04:05:42.619876+00:00 17462994.593638505787 232536948.905936568975 249999943.499575078487 1 60208.170643285 2023-09-21T04:05:43.579827+00:00 17462918.361836444587 232537025.137742757797 249999943.499579191208 1 60208.170655352 2023-09-21T04:05:44.622368+00:00 17462975.701046239585 232536967.799134045839 249999943.500180274248 1 60208.170666467 2023-09-21T04:05:45.582792+00:00 17462901.788506295532 232537041.711471974850 249999943.499978274107 1 60208.170677886 2023-09-21T04:05:46.569376+00:00 17463004.016971994191 232536939.482917070389 249999943.499889075756 1 60208.170689881 2023-09-21T04:05:47.605686+00:00 17462953.380993749946 232536990.119274526834 249999943.500268280506 1 60208.170701700 2023-09-21T04:05:48.626888+00:00 17462983.504324551672 232536959.996073365211 249999943.500397920609 1 60208.170712819 2023-09-21T04:05:49.587558+00:00 17462998.720247637480 232536944.779402554035 249999943.499650180340 1 60208.170724586 2023-09-21T04:05:50.604208+00:00 17462968.849525291473 232536974.650135040283 249999943.499660342932 1 60208.170736167 2023-09-21T04:05:51.604849+00:00 17462967.481971532106 232536976.018264651299 249999943.500236183405 1 60208.170747814 2023-09-21T04:05:52.611110+00:00 17462987.723960161209 232536955.776055067778 249999943.500015228987 1 60208.170759409 2023-09-21T04:05:53.612960+00:00 17462956.696257080883 232536986.803832560778 249999943.500089645386 1 60208.170770258 2023-09-21T04:05:54.550246+00:00 17462927.364701520652 232537016.135458558798 249999943.500160068274 1 60208.170782626 2023-09-21T04:05:55.618901+00:00 17462947.549382273108 232536995.950251638889 249999943.499633908272 1 60208.170793967 2023-09-21T04:05:56.598744+00:00 17462953.700741525739 232536989.799482166767 249999943.500223696232 1 60208.170805638 2023-09-21T04:05:57.607132+00:00 17462982.455653611571 232536961.044558078051 249999943.500211685896 1 60208.170817457 2023-09-21T04:05:58.628315+00:00 17462952.313375771046 232536991.186855435371 249999943.500231206417 1 60208.170828435 2023-09-21T04:05:59.576789+00:00 17462939.315728243440 232537004.183593809605 249999943.499322056770 1 60208.170840173 2023-09-21T04:06:00.590978+00:00 17462952.367832418531 232536991.131520926952 249999943.499353349209 1 60208.170851767 2023-09-21T04:06:01.592645+00:00 17462960.135821741074 232536983.363973230124 249999943.499794960022 1 60208.170866591 2023-09-21T04:06:02.873438+00:00 17462944.329377394170 232536999.170437276363 249999943.499814659357 1 60208.170878213 2023-09-21T04:06:03.877611+00:00 17462975.821056235582 232536967.678935557604 249999943.499991804361 1 60208.170888977 2023-09-21T04:06:04.807626+00:00 17462922.932158220559 232537020.568003237247 249999943.500161468983 1 60208.170900084 2023-09-21T04:06:05.767287+00:00 17462964.795276582241 232536978.705001294613 249999943.500277876854 1 60208.170910829 2023-09-21T04:06:06.695619+00:00 17462966.141419310123 232536977.359061479568 249999943.500480800867 1 60208.170923020 2023-09-21T04:06:07.748960+00:00 17462931.790520966053 232537011.709098756313 249999943.499619722366 1 60208.170934505 2023-09-21T04:06:08.741270+00:00 17462999.283403988928 232536944.216050684452 249999943.499454677105 1 60208.170945250 2023-09-21T04:06:09.669618+00:00 17462950.051686689258 232536993.448036223650 249999943.499722898006 1 60208.170956480 2023-09-21T04:06:10.639913+00:00 17462894.124896742404 232537049.375119626522 249999943.500016361475 1 60208.170968620 2023-09-21T04:06:11.688802+00:00 17462981.635412637144 232536961.864576935768 249999943.499989569187 1 60208.170981360 2023-09-21T04:06:12.789496+00:00 17462932.406103167683 232537011.094079554081 249999943.500182718039 1 60208.170991298 2023-09-21T04:06:13.648165+00:00 17462902.933246605098 232537040.566860407591 249999943.500107020140 1 60208.171003099 2023-09-21T04:06:14.667745+00:00 17463002.509317893535 232536940.990433007479 249999943.499750912189 1 60208.171014127 2023-09-21T04:06:15.620563+00:00 17462968.709856148809 232536974.790243297815 249999943.500099450350 1 60208.171026645 2023-09-21T04:06:16.702172+00:00 17462904.209239352494 232537039.290917217731 249999943.500156581402 1 60208.171037144 2023-09-21T04:06:17.609224+00:00 17463019.330812215805 232536924.169185429811 249999943.499997645617 1 60208.171049043 2023-09-21T04:06:18.637319+00:00 17462986.708487320691 232536956.791576564312 249999943.500063896179 1 60208.171060741 2023-09-21T04:06:19.648022+00:00 17462941.624434292316 232537001.875955700874 249999943.500389993191 1 60208.171072622 2023-09-21T04:06:20.674522+00:00 17462903.351052049547 232537040.148669093847 249999943.499721139669 1 60208.171084384 2023-09-21T04:06:21.690831+00:00 17462955.712752863765 232536987.787078797817 249999943.499831676483 1 60208.171095659 2023-09-21T04:06:22.664922+00:00 17462964.984243191779 232536978.516467660666 249999943.500710844994 1 60208.171108203 2023-09-21T04:06:23.748770+00:00 17463000.524112064391 232536942.976866662502 249999943.500978738070 1 60208.171118991 2023-09-21T04:06:24.680829+00:00 17462947.284937385470 232536996.215154051781 249999943.500091433525 1 60208.171130911 2023-09-21T04:06:25.710766+00:00 17462908.028961848468 232537035.471201479435 249999943.500163316727 1 60208.171142496 2023-09-21T04:06:26.711655+00:00 17463019.679430816323 232536923.820819348097 249999943.500250160694 1 60208.171153841 2023-09-21T04:06:27.691876+00:00 17462976.493131093681 232536967.006829530001 249999943.499960631132 1 60208.171165555 2023-09-21T04:06:28.703933+00:00 17462960.031670127064 232536983.468089103699 249999943.499759227037 1 60208.171177375 2023-09-21T04:06:29.725220+00:00 17462955.406753968447 232536988.093816578388 249999943.500570535660 1 60208.171188151 2023-09-21T04:06:30.656279+00:00 17463003.903501056135 232536939.596177101135 249999943.499678164721 1 60208.171200001 2023-09-21T04:06:31.680094+00:00 17462912.720275375992 232537030.779593288898 249999943.499868661165 1 60208.171212348 2023-09-21T04:06:32.746885+00:00 17462964.586918450892 232536978.912013530731 249999943.498931974173 1 60208.171223225 2023-09-21T04:06:33.686620+00:00 17462970.556569900364 232536972.943171143532 249999943.499741047621 1 60208.171235352 2023-09-21T04:06:34.734425+00:00 17462922.473725788295 232537021.026023626328 249999943.499749422073 1 60208.171246470 2023-09-21T04:06:35.695052+00:00 17462965.571090221405 232536977.928467243910 249999943.499557465315 1 60208.171257799 2023-09-21T04:06:36.673829+00:00 17462926.784090552479 232537016.715502291918 249999943.499592840672 1 60208.171269963 2023-09-21T04:06:37.724845+00:00 17462963.788677699864 232536979.711167156696 249999943.499844849110 1 60208.171280906 2023-09-21T04:06:38.670232+00:00 17462959.272973645478 232536984.226872593164 249999943.499846249819 1 60208.171292247 2023-09-21T04:06:39.650149+00:00 17462953.008376374841 232536990.490962833166 249999943.499339222908 1 60208.171304044 2023-09-21T04:06:40.669423+00:00 17462952.997066371143 232536990.503075033426 249999943.500141412020 1 60208.171315767 2023-09-21T04:06:41.682306+00:00 17463007.629645965993 232536935.870130985975 249999943.499776959419 1 60208.171328389 2023-09-21T04:06:42.772806+00:00 17462981.035357002169 232536962.464866459370 249999943.500223457813 1 60208.171338668 2023-09-21T04:06:43.660901+00:00 17462963.130338717252 232536980.370226264000 249999943.500564992428 1 60208.171350018 2023-09-21T04:06:44.641550+00:00 17462988.692339129746 232536954.807865858078 249999943.500204980373 1 60208.171361707 2023-09-21T04:06:45.651502+00:00 17462957.979460343719 232536985.520493626595 249999943.499953985214 1 60208.171373084 2023-09-21T04:06:46.634439+00:00 17462907.408590272069 232537036.091448545456 249999943.500038802624 1 60208.171384897 2023-09-21T04:06:47.655054+00:00 17462926.692256461829 232537016.807446599007 249999943.499703049660 1 60208.171395921 2023-09-21T04:06:48.607567+00:00 17462991.976008884609 232536951.524585455656 249999943.500594347715 1 60208.171406630 2023-09-21T04:06:49.532840+00:00 17462965.160138271749 232536978.340055346489 249999943.500193625689 1 60208.171418204 2023-09-21T04:06:50.532844+00:00 17462928.113512039185 232537015.386522561312 249999943.500034600496 1 60208.171430810 2023-09-21T04:06:51.621961+00:00 17462928.158689476550 232537015.341809302568 249999943.500498771667 1 60208.171441824 2023-09-21T04:06:52.573608+00:00 17462983.540448501706 232536959.960415363312 249999943.500863850117 1 60208.171453844 2023-09-21T04:06:53.612088+00:00 17462952.616768307984 232536990.883088201284 249999943.499856501818 1 60208.171465346 2023-09-21T04:06:54.605868+00:00 17462953.208598531783 232536990.290988802910 249999943.499587327242 1 60208.171476666 2023-09-21T04:06:55.583978+00:00 17462958.668714698404 232536984.832020938396 249999943.500735640526 1 60208.171488119 2023-09-21T04:06:56.573477+00:00 17462962.841146379709 232536980.658578932285 249999943.499725311995 1 60208.171500490 2023-09-21T04:06:57.642307+00:00 17462968.108654394746 232536975.391463339329 249999943.500117719173 1 60208.171511472 2023-09-21T04:06:58.591155+00:00 17462949.807949487120 232536993.692165404558 249999943.500114887953 1 60208.171523196 2023-09-21T04:06:59.604142+00:00 17462967.442416671664 232536976.057181209326 249999943.499597877264 1 60208.171535007 2023-09-21T04:07:00.624571+00:00 17462941.028174418956 232537002.472155630589 249999943.500330060720 1 60208.171546380 2023-09-21T04:07:01.607231+00:00 17462939.172529511154 232537004.327216833830 249999943.499746352434 1 60208.171559161 2023-09-21T04:07:02.711492+00:00 17462940.804530613124 232537002.695588737726 249999943.500119358301 1 60208.171570432 2023-09-21T04:07:03.685335+00:00 17462968.969045698643 232536974.531248360872 249999943.500294059515 1 60208.171582429 2023-09-21T04:07:04.721827+00:00 17462967.430922497064 232536976.069175422192 249999943.500097930431 1 60208.171593074 2023-09-21T04:07:05.641619+00:00 17462902.468472134322 232537041.031522542238 249999943.499994665384 1 60208.171604565 2023-09-21T04:07:06.634447+00:00 17462939.953063827008 232537003.546863973141 249999943.499927788973 1 60208.171616482 2023-09-21T04:07:07.664046+00:00 17462978.874039188027 232536964.625565528870 249999943.499604701996 1 60208.171628165 2023-09-21T04:07:08.673468+00:00 17462969.601852960885 232536973.897578299046 249999943.499431252480 1 60208.171639142 2023-09-21T04:07:09.621865+00:00 17462937.663279533386 232537005.836639344692 249999943.499918878078 1 60208.171650996 2023-09-21T04:07:10.646051+00:00 17462946.324110455811 232536997.175677567720 249999943.499788016081 1 60208.171662270 2023-09-21T04:07:11.620141+00:00 17462926.883448742330 232537016.616193205118 249999943.499641954899 1 60208.171673680 2023-09-21T04:07:12.605927+00:00 17463009.687138959765 232536933.812736213207 249999943.499875187874 1 60208.171685040 2023-09-21T04:07:13.587497+00:00 17462928.615525286645 232537014.884622901678 249999943.500148177147 1 60208.171696749 2023-09-21T04:07:14.599131+00:00 17462936.349476389587 232537007.150862395763 249999943.500338792801 1 60208.171708498 2023-09-21T04:07:15.614240+00:00 17462990.189458988607 232536953.311011612415 249999943.500470608473 1 60208.171719808 2023-09-21T04:07:16.591371+00:00 17462981.879510112107 232536961.620862960815 249999943.500373065472 1 60208.171730939 2023-09-21T04:07:17.553132+00:00 17462940.369397301227 232537003.130881696939 249999943.500279009342 1 60208.171742516 2023-09-21T04:07:18.553353+00:00 17462950.603253237903 232536992.896816283464 249999943.500069528818 1 60208.171754379 2023-09-21T04:07:19.578344+00:00 17462949.593915808946 232536993.906737029552 249999943.500652849674 1 60208.171766080 2023-09-21T04:07:20.589309+00:00 17462931.879808992147 232537011.620245456696 249999943.500054448843 1 60208.171778020 2023-09-21T04:07:21.620979+00:00 17462921.848593138158 232537021.651672869921 249999943.500266015530 1 60208.171789179 2023-09-21T04:07:22.585028+00:00 17462991.438490308821 232536952.061610966921 249999943.500101268291 1 60208.171800614 2023-09-21T04:07:23.573082+00:00 17463006.840402539819 232536936.659954130650 249999943.500356674194 1 60208.171812356 2023-09-21T04:07:24.587583+00:00 17462857.392360031605 232537086.107708930969 249999943.500068962574 1 60208.171823934 2023-09-21T04:07:25.587914+00:00 17462945.838987123221 232536997.660869657993 249999943.499856770039 1 60208.171835892 2023-09-21T04:07:26.621071+00:00 17462957.099308736622 232536986.400495320559 249999943.499804049730 1 60208.171847104 2023-09-21T04:07:27.589816+00:00 17462985.953008010983 232536957.547021359205 249999943.500029385090 1 60208.171858850 2023-09-21T04:07:28.604677+00:00 17462979.129012450576 232536964.370698750019 249999943.499711215496 1 60208.171870130 2023-09-21T04:07:29.579189+00:00 17462955.218368869275 232536988.281210541725 249999943.499579399824 1 60208.171881800 2023-09-21T04:07:30.587464+00:00 17462945.034606274217 232536998.465338468552 249999943.499944746494 1 60208.171893551 2023-09-21T04:07:31.602781+00:00 17462957.778851985931 232536985.721249908209 249999943.500101894140 1 60208.171905071 2023-09-21T04:07:32.598093+00:00 17462978.975822471082 232536964.523916423321 249999943.499738901854 1 60208.171916574 2023-09-21T04:07:33.592034+00:00 17462946.375343523920 232536997.124368339777 249999943.499711871147 1 60208.171928872 2023-09-21T04:07:34.654570+00:00 17462937.566488452256 232537005.933126032352 249999943.499614477158 1 60208.171939641 2023-09-21T04:07:35.585027+00:00 17462931.237431742251 232537012.262248933315 249999943.499680668116 1 60208.171951520 2023-09-21T04:07:36.611359+00:00 17462980.208246830851 232536963.291706383228 249999943.499953210354 1 60208.171963033 2023-09-21T04:07:37.606080+00:00 17462920.624484222382 232537022.875007301569 249999943.499491512775 1 60208.171974429 2023-09-21T04:07:38.590650+00:00 17462953.227762486786 232536990.271619856358 249999943.499382346869 1 60208.171985897 2023-09-21T04:07:39.581492+00:00 17462987.482317216694 232536956.017294526100 249999943.499611735344 1 60208.171997715 2023-09-21T04:07:40.602599+00:00 17462933.528011716902 232537009.972308784723 249999943.500320494175 1 60208.172009784 2023-09-21T04:07:41.645370+00:00 17462927.921234171838 232537015.578598856926 249999943.499833017588 1 60208.172020189 2023-09-21T04:07:42.544266+00:00 17462977.380170803517 232536966.119732618332 249999943.499903410673 1 60208.172032211 2023-09-21T04:07:43.583043+00:00 17462956.905306611210 232536986.594886958599 249999943.500193566084 1 60208.172043486 2023-09-21T04:07:44.557241+00:00 17462969.778690703213 232536973.721133679152 249999943.499824374914 1 60208.172056030 2023-09-21T04:07:45.640960+00:00 17462955.680217664689 232536987.820046097040 249999943.500263750553 1 60208.172066949 2023-09-21T04:07:46.584412+00:00 17462911.698134209961 232537031.801922500134 249999943.500056713820 1 60208.172078725 2023-09-21T04:07:47.601886+00:00 17462950.693108722568 232536992.806964755058 249999943.500073492527 1 60208.172089852 2023-09-21T04:07:48.563251+00:00 17462986.438441652805 232536957.061609238386 249999943.500050902367 1 60208.172101966 2023-09-21T04:07:49.609871+00:00 17462935.737985279411 232537007.762483865023 249999943.500469148159 1 60208.172113801 2023-09-21T04:07:50.632449+00:00 17462928.289412230253 232537015.209990292788 249999943.499402523041 1 60208.172125048 2023-09-21T04:07:51.604096+00:00 17462948.785063415766 232536994.715331614017 249999943.500395029783 1 60208.172136441 2023-09-21T04:07:52.588476+00:00 17462944.612109322101 232536998.887983739376 249999943.500093072653 1 60208.172148000 2023-09-21T04:07:53.587148+00:00 17462992.250724129379 232536951.248927354813 249999943.499651491642 1 60208.172160674 2023-09-21T04:07:54.682244+00:00 17462973.827624104917 232536969.672571897507 249999943.500196009874 1 60208.172171167 2023-09-21T04:07:55.588782+00:00 17462985.161190524697 232536958.338699162006 249999943.499889671803 1 60208.172182526 2023-09-21T04:07:56.570196+00:00 17462927.190711703151 232537016.309807568789 249999943.500519275665 1 60208.172194491 2023-09-21T04:07:57.604039+00:00 17462981.157102048397 232536962.343234032393 249999943.500336080790 1 60208.172206419 2023-09-21T04:07:58.634551+00:00 17462964.775818701833 232536978.724259495735 249999943.500078201294 1 60208.172217975 2023-09-21T04:07:59.633091+00:00 17462983.838266387582 232536959.661694198847 249999943.499960601330 1 60208.172229167 2023-09-21T04:08:00.600042+00:00 17462990.548101212829 232536952.952136963606 249999943.500238180161 1 60208.172240769 2023-09-21T04:08:01.602446+00:00 17462963.997338425368 232536979.502721697092 249999943.500060111284 1 60208.172254353 2023-09-21T04:08:02.776120+00:00 17462972.103805229068 232536971.396858245134 249999943.500663459301 1 60208.172266656 2023-09-21T04:08:03.839097+00:00 17462987.726497314870 232536955.773844748735 249999943.500342071056 1 60208.172277880 2023-09-21T04:08:04.808847+00:00 17462989.117438971996 232536954.381975591183 249999943.499414563179 1 60208.172287313 2023-09-21T04:08:05.623816+00:00 17462932.106720596552 232537011.393032133579 249999943.499752730131 1 60208.172299411 2023-09-21T04:08:06.669097+00:00 17462933.609287414700 232537009.889696836472 249999943.498984247446 1 60208.172310892 2023-09-21T04:08:07.661128+00:00 17462971.925087381154 232536971.573856592178 249999943.498943984509 1 60208.172322605 2023-09-21T04:08:08.673070+00:00 17462953.402678839862 232536990.096930980682 249999943.499609827995 1 60208.172334339 2023-09-21T04:08:09.686872+00:00 17463013.076815161854 232536930.423412680626 249999943.500227838755 1 60208.172345696 2023-09-21T04:08:10.668083+00:00 17462937.901078660041 232537005.598933279514 249999943.500011950731 1 60208.172357092 2023-09-21T04:08:11.652770+00:00 17462928.824562042952 232537014.675578951836 249999943.500140994787 1 60208.172368287 2023-09-21T04:08:12.619963+00:00 17462973.480411201715 232536970.019829124212 249999943.500240325928 1 60208.172381463 2023-09-21T04:08:13.758462+00:00 17462945.293294660747 232536998.206552922726 249999943.499847590923 1 60208.172391709 2023-09-21T04:08:14.643661+00:00 17462970.697412867099 232536972.802446633577 249999943.499859511852 1 60208.172402782 2023-09-21T04:08:15.600407+00:00 17462985.602583479136 232536957.897502213717 249999943.500085681677 1 60208.172414624 2023-09-21T04:08:16.623512+00:00 17462945.410673748702 232536998.088850229979 249999943.499523967505 1 60208.172426411 2023-09-21T04:08:17.641892+00:00 17462961.431571841240 232536982.068514764309 249999943.500086605549 1 60208.172437028 2023-09-21T04:08:18.559225+00:00 17462956.635199792683 232536986.864815443754 249999943.500015228987 1 60208.172449490 2023-09-21T04:08:19.635912+00:00 17462965.808988146484 232536977.690875172615 249999943.499863326550 1 60208.172461165 2023-09-21T04:08:20.644633+00:00 17462946.682622976601 232536996.817519992590 249999943.500142961740 1 60208.172472954 2023-09-21T04:08:21.663193+00:00 17462985.135881066322 232536958.364040225744 249999943.499921292067 1 60208.172484225 2023-09-21T04:08:22.637043+00:00 17462925.571662422270 232537017.928020536900 249999943.499682962894 1 60208.172495603 2023-09-21T04:08:23.620105+00:00 17462978.021615233272 232536965.478399634361 249999943.500014871359 1 60208.172507127 2023-09-21T04:08:24.615792+00:00 17462956.478847406805 232536987.021071135998 249999943.499918550253 1 60208.172519373 2023-09-21T04:08:25.673839+00:00 17462948.607511740178 232536994.892478942871 249999943.499990671873 1 60208.172530886 2023-09-21T04:08:26.668532+00:00 17462948.980027228594 232536994.520243942738 249999943.500271171331 1 60208.172542385 2023-09-21T04:08:27.662045+00:00 17462930.952136069536 232537012.548173874617 249999943.500309944153 1 60208.172553051 2023-09-21T04:08:28.583612+00:00 17462956.566364467144 232536986.933821320534 249999943.500185787678 1 60208.172565375 2023-09-21T04:08:29.648352+00:00 17462968.490025795996 232536975.010701924562 249999943.500727713108 1 60208.172576435 2023-09-21T04:08:30.604027+00:00 17462940.120784945786 232537003.379725307226 249999943.500510245562 1 60208.172588894 2023-09-21T04:08:31.680421+00:00 17462937.215174362063 232537006.284212231636 249999943.499386608601 1 60208.172601008 2023-09-21T04:08:32.727095+00:00 17462953.288140315562 232536990.211726129055 249999943.499866455793 1 60208.172611466 2023-09-21T04:08:33.630666+00:00 17462946.179588276893 232536997.320683151484 249999943.500271439552 1 60208.172622747 2023-09-21T04:08:34.605345+00:00 17462960.238059692085 232536983.261796683073 249999943.499856382608 1 60208.172634171 2023-09-21T04:08:35.592356+00:00 17462927.418936599046 232537016.080998599529 249999943.499935209751 1 60208.172645920 2023-09-21T04:08:36.607521+00:00 17462997.394761562347 232536946.105230033398 249999943.499991595745 1 60208.172658461 2023-09-21T04:08:37.691053+00:00 17462969.908792335540 232536973.591008663177 249999943.499801009893 1 60208.172669383 2023-09-21T04:08:38.634679+00:00 17462897.643231548369 232537045.856411039829 249999943.499642580748 1 60208.172681052 2023-09-21T04:08:39.642873+00:00 17462929.415470115840 232537014.084110856056 249999943.499580979347 1 60208.172693369 2023-09-21T04:08:40.707103+00:00 17462936.653326272964 232537006.846968472004 249999943.500294744968 1 60208.172703710 2023-09-21T04:08:41.600571+00:00 17462950.494722399861 232536993.005741685629 249999943.500464081764 1 60208.172714916 2023-09-21T04:08:42.568772+00:00 17462995.286649324000 232536948.213719308376 249999943.500368624926 1 60208.172727387 2023-09-21T04:08:43.646281+00:00 17462927.937293376774 232537015.562612771988 249999943.499906152487 1 60208.172738012 2023-09-21T04:08:44.564267+00:00 17462953.902793489397 232536989.597099453211 249999943.499892950058 1 60208.172750333 2023-09-21T04:08:45.628764+00:00 17462956.320400610566 232536987.179781824350 249999943.500182449818 1 60208.172761591 2023-09-21T04:08:46.601485+00:00 17462989.417861353606 232536954.082463860512 249999943.500325202942 1 60208.172773493 2023-09-21T04:08:47.629805+00:00 17462966.905584190041 232536976.594233006239 249999943.499817192554 1 60208.172784381 2023-09-21T04:08:48.570484+00:00 17462972.997237291187 232536970.503090471029 249999943.500327765942 1 60208.172796544 2023-09-21T04:08:49.621411+00:00 17462983.988580390811 232536959.511096388102 249999943.499676764011 1 60208.172807752 2023-09-21T04:08:50.589742+00:00 17462909.922447714955 232537033.577332288027 249999943.499779999256 1 60208.172818860 2023-09-21T04:08:51.549507+00:00 17462951.960378516465 232536991.539798289537 249999943.500176817179 1 60208.172830910 2023-09-21T04:08:52.590628+00:00 17462941.097348459065 232537002.402273714542 249999943.499622166157 1 60208.172842729 2023-09-21T04:08:53.611825+00:00 17462982.576378047466 232536960.923294246197 249999943.499672293663 1 60208.172854348 2023-09-21T04:08:54.615626+00:00 17462933.223878152668 232537010.276117086411 249999943.499995231628 1 60208.172865875 2023-09-21T04:08:55.611567+00:00 17463011.334015250206 232536932.166116803885 249999943.500132054090 1 60208.172877721 2023-09-21T04:08:56.635115+00:00 17462989.770726323128 232536953.729132592678 249999943.499858915806 1 60208.172889727 2023-09-21T04:08:57.672418+00:00 17462981.259971100837 232536962.239498257637 249999943.499469369650 1 60208.172900335 2023-09-21T04:08:58.588965+00:00 17462931.149619538337 232537012.350554108620 249999943.500173658133 1 60208.172912242 2023-09-21T04:08:59.617720+00:00 17462962.547584570944 232536980.953109800816 249999943.500694364309 1 60208.172923509 2023-09-21T04:09:00.591220+00:00 17462937.500867638737 232537005.999287694693 249999943.500155329704 1 60208.172934966 2023-09-21T04:09:01.581035+00:00 17462978.711621288210 232536964.788282722235 249999943.499904006720 1 60208.172948831 2023-09-21T04:09:02.778968+00:00 17462965.531061939895 232536977.968720436096 249999943.499782383442 1 60208.172959680 2023-09-21T04:09:03.716375+00:00 17462999.118920933455 232536944.380969703197 249999943.499890625477 1 60208.172970147 2023-09-21T04:09:04.620687+00:00 17462958.994260840118 232536984.505315989256 249999943.499576836824 1 60208.172981966 2023-09-21T04:09:05.641845+00:00 17462895.983406893909 232537047.516485035419 249999943.499891936779 1 60208.172993658 2023-09-21T04:09:06.652080+00:00 17462981.542137067765 232536961.958005458117 249999943.500142514706 1 60208.173005010 2023-09-21T04:09:07.632820+00:00 17462981.321995604783 232536962.177897989750 249999943.499893605709 1 60208.173016502 2023-09-21T04:09:08.625777+00:00 17462964.876292936504 232536978.624121457338 249999943.500414401293 1 60208.173028396 2023-09-21T04:09:09.653462+00:00 17462959.437922276556 232536984.061795651913 249999943.499717921019 1 60208.173040766 2023-09-21T04:09:10.722188+00:00 17463005.053941383958 232536938.445736348629 249999943.499677717686 1 60208.173051833 2023-09-21T04:09:11.678397+00:00 17462921.434689629823 232537022.064944237471 249999943.499633878469 1 60208.173062254 2023-09-21T04:09:12.578778+00:00 17462955.891502358019 232536987.608494699001 249999943.499997049570 1 60208.173074091 2023-09-21T04:09:13.601503+00:00 17462983.075070507824 232536960.425735205412 249999943.500805705786 1 60208.173085688 2023-09-21T04:09:14.603457+00:00 17462983.257259126753 232536960.243231087923 249999943.500490218401 1 60208.173097731 2023-09-21T04:09:15.643914+00:00 17462984.120049931109 232536959.380059570074 249999943.500109493732 1 60208.173108479 2023-09-21T04:09:16.572630+00:00 17462956.604131642729 232536986.895739346743 249999943.499870985746 1 60208.173119738 2023-09-21T04:09:17.545370+00:00 17462958.434043977410 232536985.066001981497 249999943.500045955181 1 60208.173132177 2023-09-21T04:09:18.620148+00:00 17462943.807244699448 232536999.692377656698 249999943.499622344971 1 60208.173143513 2023-09-21T04:09:19.599464+00:00 17462965.635141804814 232536977.864991843700 249999943.500133633614 1 60208.173154967 2023-09-21T04:09:20.589181+00:00 17462953.119697537273 232536990.380422115326 249999943.500119656324 1 60208.173166837 2023-09-21T04:09:21.614667+00:00 17462998.523130591959 232536944.976533979177 249999943.499664574862 1 60208.173178167 2023-09-21T04:09:22.593588+00:00 17463008.793086126447 232536934.706784218550 249999943.499870359898 1 60208.173189405 2023-09-21T04:09:23.564629+00:00 17462908.278235286474 232537035.220579624176 249999943.498814910650 1 60208.173200558 2023-09-21T04:09:24.528255+00:00 17462949.617784731090 232536993.881414294243 249999943.499199032784 1 60208.173212979 2023-09-21T04:09:25.601389+00:00 17462976.163470771164 232536967.336532890797 249999943.500003665686 1 60208.173225169 2023-09-21T04:09:26.654569+00:00 17462906.666302867234 232537036.833629816771 249999943.499932676554 1 60208.173236446 2023-09-21T04:09:27.628956+00:00 17462985.560800600797 232536957.938975721598 249999943.499776333570 1 60208.173247229 2023-09-21T04:09:28.560569+00:00 17462966.701785799116 232536976.797904789448 249999943.499690592289 1 60208.173259056 2023-09-21T04:09:29.582462+00:00 17462962.594911113381 232536980.904440581799 249999943.499351680279 1 60208.173271004 2023-09-21T04:09:30.614700+00:00 17462958.838627643883 232536984.661603748798 249999943.500231385231 1 60208.173282159 2023-09-21T04:09:31.578553+00:00 17462985.943608138710 232536957.556355208158 249999943.499963343143 1 60208.173294391 2023-09-21T04:09:32.635415+00:00 17462952.404372647405 232536991.095583736897 249999943.499956369400 1 60208.173305662 2023-09-21T04:09:33.609221+00:00 17462954.856921587139 232536988.643499135971 249999943.500420719385 1 60208.173317101 2023-09-21T04:09:34.597519+00:00 17462922.969837594777 232537020.530130445957 249999943.499968051910 1 60208.173329392 2023-09-21T04:09:35.659520+00:00 17462906.360398378223 232537037.139324784279 249999943.499723166227 1 60208.173340317 2023-09-21T04:09:36.603404+00:00 17462993.673156365752 232536949.827440321445 249999943.500596702099 1 60208.173352611 2023-09-21T04:09:37.665591+00:00 17463001.798023506999 232536941.701657116413 249999943.499680638313 1 60208.173363911 2023-09-21T04:09:38.641879+00:00 17462945.622472316027 232536997.877969801426 249999943.500442117453 1 60208.173375154 2023-09-21T04:09:39.613318+00:00 17462956.654905676842 232536986.844732493162 249999943.499638170004 1 60208.173386831 2023-09-21T04:09:40.622195+00:00 17462980.773703485727 232536962.726505637169 249999943.500209122896 1 60208.173398654 2023-09-21T04:09:41.643715+00:00 17462975.368367020041 232536968.131816625595 249999943.500183641911 1 60208.173409777 2023-09-21T04:09:42.604736+00:00 17463010.514710668474 232536932.985418319702 249999943.500128984451 1 60208.173421430 2023-09-21T04:09:43.611556+00:00 17462970.479102749377 232536973.020831227303 249999943.499933987856 1 60208.173432690 2023-09-21T04:09:44.584434+00:00 17462916.354729492217 232537027.145922392607 249999943.500651896000 1 60208.173444035 2023-09-21T04:09:45.564589+00:00 17462968.765909131616 232536974.733938127756 249999943.499847263098 1 60208.173456316 2023-09-21T04:09:46.625690+00:00 17462972.610799141228 232536970.889092028141 249999943.499891161919 1 60208.173467259 2023-09-21T04:09:47.571219+00:00 17462999.762341871858 232536943.737603515387 249999943.499945402145 1 60208.173478945 2023-09-21T04:09:48.580855+00:00 17462943.888043425977 232536999.611776947975 249999943.499820381403 1 60208.173491314 2023-09-21T04:09:49.649543+00:00 17462962.878363292664 232536980.621931105852 249999943.500294387341 1 60208.173502152 2023-09-21T04:09:50.585905+00:00 17462922.477385200560 232537021.023006260395 249999943.500391453505 1 60208.173514411 2023-09-21T04:09:51.645114+00:00 17463013.272576287389 232536930.226995468140 249999943.499571740627 1 60208.173525356 2023-09-21T04:09:52.590750+00:00 17462891.980769559741 232537051.519047677517 249999943.499817252159 1 60208.173536888 2023-09-21T04:09:53.587105+00:00 17462944.838923934847 232536998.660665154457 249999943.499589085579 1 60208.173548670 2023-09-21T04:09:54.605081+00:00 17462891.614804279059 232537051.885036885738 249999943.499841153622 1 60208.173561071 2023-09-21T04:09:55.676559+00:00 17462957.188636559993 232536986.311165422201 249999943.499801993370 1 60208.173571548 2023-09-21T04:09:56.581745+00:00 17462960.708206310868 232536982.791824877262 249999943.500031173229 1 60208.173583999 2023-09-21T04:09:57.657551+00:00 17462948.919098816812 232536994.581759929657 249999943.500858753920 1 60208.173595575 2023-09-21T04:09:58.657676+00:00 17462919.017184793949 232537024.482635438442 249999943.499820232391 1 60208.173606494 2023-09-21T04:09:59.601079+00:00 17462976.398734208196 232536967.101034462452 249999943.499768674374 1 60208.173618472 2023-09-21T04:10:00.636000+00:00 17462943.854264687747 232536999.645686864853 249999943.499951541424 1 60208.173629009 2023-09-21T04:10:01.546343+00:00 17462952.880454201251 232536990.619208335876 249999943.499662548304 1 60208.173648968 2023-09-21T04:10:03.270889+00:00 17462977.436758436263 232536966.063106268644 249999943.499864697456 1 60208.173658356 2023-09-21T04:10:04.081961+00:00 17462949.580037407577 232536993.920168846846 249999943.500206261873 1 60208.173667738 2023-09-21T04:10:04.892529+00:00 17462984.031477171928 232536959.468533396721 249999943.500010579824 1 60208.173679235 2023-09-21T04:10:05.885894+00:00 17462994.759664166719 232536948.740462005138 249999943.500126183033 1 60208.173689284 2023-09-21T04:10:06.754160+00:00 17462911.860971301794 232537031.639096170664 249999943.500067472458 1 60208.173700228 2023-09-21T04:10:07.699726+00:00 17462956.582078669220 232536986.917415440083 249999943.499494105577 1 60208.173712633 2023-09-21T04:10:08.771460+00:00 17462938.109395019710 232537005.390544772148 249999943.499939799309 1 60208.173723269 2023-09-21T04:10:09.690475+00:00 17462963.930599763989 232536979.569151520729 249999943.499751269817 1 60208.173735177 2023-09-21T04:10:10.719313+00:00 17462969.585432678461 232536973.914418101311 249999943.499850779772 1 60208.173746704 2023-09-21T04:10:11.715183+00:00 17462950.351070854813 232536993.148641973734 249999943.499712824821 1 60208.173758050 2023-09-21T04:10:12.695565+00:00 17462979.983372040093 232536963.516172647476 249999943.499544680119 1 60208.173768476 2023-09-21T04:10:13.596305+00:00 17462918.259456459433 232537025.240353375673 249999943.499809831381 1 60208.173780566 2023-09-21T04:10:14.640888+00:00 17462972.612810343504 232536970.888032704592 249999943.500843048096 1 60208.173792614 2023-09-21T04:10:15.681802+00:00 17462940.850633725524 232537002.649559080601 249999943.500192821026 1 60208.173802843 2023-09-21T04:10:16.565644+00:00 17462996.183591447771 232536947.316460877657 249999943.500052332878 1 60208.173815092 2023-09-21T04:10:17.623977+00:00 17462937.912287872285 232537005.587888032198 249999943.500175893307 1 60208.173827500 2023-09-21T04:10:18.696002+00:00 17462910.732075218111 232537032.767908751965 249999943.499983966351 1 60208.173837715 2023-09-21T04:10:19.578560+00:00 17462970.926881290972 232536972.572919964790 249999943.499801248312 1 60208.173850526 2023-09-21T04:10:20.685428+00:00 17462920.516756195575 232537022.984010696411 249999943.500766903162 1 60208.173861854 2023-09-21T04:10:21.664216+00:00 17462989.116181850433 232536954.383858829737 249999943.500040680170 1 60208.173873171 2023-09-21T04:10:22.641973+00:00 17462959.916008584201 232536983.583754062653 249999943.499762654305 1 60208.173885561 2023-09-21T04:10:23.712413+00:00 17462967.875221639872 232536975.624904781580 249999943.500126421452 1 60208.173896260 2023-09-21T04:10:24.636853+00:00 17462973.625480905175 232536969.874037086964 249999943.499517977238 1 60208.173907734 2023-09-21T04:10:25.628159+00:00 17462947.449192821980 232536996.050512492657 249999943.499705314636 1 60208.173919181 2023-09-21T04:10:26.617233+00:00 17463001.527769986540 232536941.971996694803 249999943.499766677618 1 60208.173931339 2023-09-21T04:10:27.667729+00:00 17462968.216163594276 232536975.283447086811 249999943.499610692263 1 60208.173942154 2023-09-21T04:10:28.602124+00:00 17462943.535329207778 232536999.964332699776 249999943.499661922455 1 60208.173954670 2023-09-21T04:10:29.683518+00:00 17462928.934078633785 232537014.565401971340 249999943.499480605125 1 60208.173965778 2023-09-21T04:10:30.643208+00:00 17462922.302192773670 232537021.197495400906 249999943.499688178301 1 60208.173977722 2023-09-21T04:10:31.675172+00:00 17462932.370691504329 232537011.129186689854 249999943.499878197908 1 60208.173989160 2023-09-21T04:10:32.663456+00:00 17462968.582950253040 232536974.917327255011 249999943.500277519226 1 60208.174001174 2023-09-21T04:10:33.701453+00:00 17462948.077855978161 232536995.421970486641 249999943.499826461077 1 60208.174012005 2023-09-21T04:10:34.637224+00:00 17462933.040631946176 232537010.459446996450 249999943.500078946352 1 60208.174023419 2023-09-21T04:10:35.623352+00:00 17463014.072288077325 232536929.428026616573 249999943.500314682722 1 60208.174035735 2023-09-21T04:10:36.687523+00:00 17462940.091150492430 232537003.408711522818 249999943.499862015247 1 60208.174046727 2023-09-21T04:10:37.637194+00:00 17462946.194096054882 232536997.305559575558 249999943.499655634165 1 60208.174058010 2023-09-21T04:10:38.612098+00:00 17462965.255900591612 232536978.244272410870 249999943.500173002481 1 60208.174070488 2023-09-21T04:10:39.690138+00:00 17462989.537258092314 232536953.963319540024 249999943.500577628613 1 60208.174081337 2023-09-21T04:10:40.627476+00:00 17462933.283922411501 232537010.216750144958 249999943.500672549009 1 60208.174093933 2023-09-21T04:10:41.715787+00:00 17462942.293155208230 232537001.207565158606 249999943.500720381737 1 60208.174104010 2023-09-21T04:10:42.586492+00:00 17462968.026078127325 232536975.474540293217 249999943.500618427992 1 60208.174115274 2023-09-21T04:10:43.559681+00:00 17462923.095132764429 232537020.404843956232 249999943.499976724386 1 60208.174127216 2023-09-21T04:10:44.591493+00:00 17462975.023205414414 232536968.477028012276 249999943.500233411789 1 60208.174138910 2023-09-21T04:10:45.601787+00:00 17462986.995964515954 232536956.503614962101 249999943.499579489231 1 60208.174150259 2023-09-21T04:10:46.582395+00:00 17463008.410908482969 232536935.088793784380 249999943.499702274799 1 60208.174162030 2023-09-21T04:10:47.599397+00:00 17462911.428097415715 232537032.071628451347 249999943.499725878239 1 60208.174174055 2023-09-21T04:10:48.638406+00:00 17463008.658145487309 232536934.841526836157 249999943.499672323465 1 60208.174185224 2023-09-21T04:10:49.603398+00:00 17462920.837857123464 232537022.661782711744 249999943.499639838934 1 60208.174196648 2023-09-21T04:10:50.590390+00:00 17462974.613770753145 232536968.886060893536 249999943.499831646681 1 60208.174208126 2023-09-21T04:10:51.582039+00:00 17462990.048765283078 232536953.450897902250 249999943.499663174152 1 60208.174220060 2023-09-21T04:10:52.613149+00:00 17462952.424058970064 232536991.076104849577 249999943.500163823366 1 60208.174231114 2023-09-21T04:10:53.568286+00:00 17462910.763226788491 232537032.737679839134 249999943.500906616449 1 60208.174243178 2023-09-21T04:10:54.610572+00:00 17462935.581486444920 232537007.918690115213 249999943.500176548958 1 60208.174255016 2023-09-21T04:10:55.633387+00:00 17462971.392069693655 232536972.108113050461 249999943.500182747841 1 60208.174266226 2023-09-21T04:10:56.601935+00:00 17462963.784964226186 232536979.714998722076 249999943.499962955713 1 60208.174277849 2023-09-21T04:10:57.606146+00:00 17462977.905704654753 232536965.593739688396 249999943.499444335699 1 60208.174289484 2023-09-21T04:10:58.611394+00:00 17462942.569813832641 232537000.930043190718 249999943.499857008457 1 60208.174300760 2023-09-21T04:10:59.585704+00:00 17462946.633394416422 232536996.865947365761 249999943.499341785908 1 60208.174312354 2023-09-21T04:11:00.587354+00:00 17462996.993685174733 232536946.506052672863 249999943.499737858772 1 60208.174325412 2023-09-21T04:11:01.715575+00:00 17462935.194433294237 232537008.305658906698 249999943.500092208385 1 60208.174336734 2023-09-21T04:11:02.693789+00:00 17462978.850762333721 232536964.649106800556 249999943.499869138002 1 60208.174348213 2023-09-21T04:11:03.685575+00:00 17462932.053728356957 232537011.446160793304 249999943.499889135361 1 60208.174359380 2023-09-21T04:11:04.650410+00:00 17463001.770626131445 232536941.729399889708 249999943.500026017427 1 60208.174370513 2023-09-21T04:11:05.612365+00:00 17462975.714751817286 232536967.784842014313 249999943.499593824148 1 60208.174382130 2023-09-21T04:11:06.616018+00:00 17462985.713874191046 232536957.785741746426 249999943.499615937471 1 60208.174394058 2023-09-21T04:11:07.646563+00:00 17462923.918544515967 232537019.581735372543 249999943.500279903412 1 60208.174405816 2023-09-21T04:11:08.662548+00:00 17462904.745399318635 232537038.754114389420 249999943.499513715506 1 60208.174417175 2023-09-21T04:11:09.643950+00:00 17462925.977274492383 232537017.522947013378 249999943.500221490860 1 60208.174428488 2023-09-21T04:11:10.621378+00:00 17462936.203130476177 232537007.297035753727 249999943.500166237354 1 60208.174439957 2023-09-21T04:11:11.612266+00:00 17462993.867566440254 232536949.632434129715 249999943.500000566244 1 60208.174451474 2023-09-21T04:11:12.607372+00:00 17462933.654890850186 232537009.845394164324 249999943.500285029411 1 60208.174462401 2023-09-21T04:11:13.551423+00:00 17462971.881987225264 232536971.617815554142 249999943.499802768230 1 60208.174474943 2023-09-21T04:11:14.635113+00:00 17462932.841671317816 232537010.658600568771 249999943.500271886587 1 60208.174485718 2023-09-21T04:11:15.566038+00:00 17462995.187691226602 232536948.312568575144 249999943.500259816647 1 60208.174497688 2023-09-21T04:11:16.600219+00:00 17462986.038553293794 232536957.462280511856 249999943.500833809376 1 60208.174509670 2023-09-21T04:11:17.635441+00:00 17462956.142080459744 232536987.358196198940 249999943.500276654959 1 60208.174520062 2023-09-21T04:11:18.533375+00:00 17462941.700897365808 232537001.798516035080 249999943.499413400888 1 60208.174532529 2023-09-21T04:11:19.610548+00:00 17462937.845037136227 232537005.654372751713 249999943.499409884214 1 60208.174544118 2023-09-21T04:11:20.611777+00:00 17462987.018380027264 232536956.480623364449 249999943.499003380537 1 60208.174555792 2023-09-21T04:11:21.620416+00:00 17462938.498423639685 232537005.000984013081 249999943.499407649040 1 60208.174567073 2023-09-21T04:11:22.595096+00:00 17462953.110440474004 232536990.389193952084 249999943.499634414911 1 60208.174578612 2023-09-21T04:11:23.592062+00:00 17462947.383723843843 232536996.116734802723 249999943.500458657742 1 60208.174590437 2023-09-21T04:11:24.613713+00:00 17462952.734348345548 232536990.765733987093 249999943.500082343817 1 60208.174602014 2023-09-21T04:11:25.614062+00:00 17462897.412521950901 232537046.087671011686 249999943.500192970037 1 60208.174613394 2023-09-21T04:11:26.597273+00:00 17462991.990045510232 232536951.510202974081 249999943.500248491764 1 60208.174625173 2023-09-21T04:11:27.614960+00:00 17462941.038421146572 232537002.461586654186 249999943.500007808208 1 60208.174635931 2023-09-21T04:11:28.544440+00:00 17462999.777380160987 232536943.722767382860 249999943.500147551298 1 60208.174648190 2023-09-21T04:11:29.603643+00:00 17462948.137385990471 232536995.362602740526 249999943.499988734722 1 60208.174660174 2023-09-21T04:11:30.639017+00:00 17462987.165878619999 232536956.334531605244 249999943.500410228968 1 60208.174671344 2023-09-21T04:11:31.604144+00:00 17462894.895098578185 232537048.604960799217 249999943.500059366226 1 60208.174683285 2023-09-21T04:11:32.635831+00:00 17462956.989725343883 232536986.510000497103 249999943.499725848436 1 60208.174695089 2023-09-21T04:11:33.655699+00:00 17462951.208967849612 232536992.290534377098 249999943.499502241611 1 60208.174706505 2023-09-21T04:11:34.641995+00:00 17462967.651548232883 232536975.848030954599 249999943.499579191208 1 60208.174718098 2023-09-21T04:11:35.643624+00:00 17462993.021118681878 232536950.478743374348 249999943.499862045050 1 60208.174729648 2023-09-21T04:11:36.641565+00:00 17462947.692950934172 232536995.807505309582 249999943.500456243753 1 60208.174741240 2023-09-21T04:11:37.643151+00:00 17462964.956646762788 232536978.543482840061 249999943.500129610300 1 60208.174752356 2023-09-21T04:11:38.603561+00:00 17462938.217764202505 232537005.282594054937 249999943.500358253717 1 60208.174763925 2023-09-21T04:11:39.603113+00:00 17463008.055474642664 232536935.445030182600 249999943.500504821539 1 60208.174775490 2023-09-21T04:11:40.602299+00:00 17462953.038744196296 232536990.461417734623 249999943.500161945820 1 60208.174787247 2023-09-21T04:11:41.618143+00:00 17462990.192127928138 232536953.308022171259 249999943.500150084496 1 60208.174798660 2023-09-21T04:11:42.604224+00:00 17462964.203369092196 232536979.297127932310 249999943.500497013330 1 60208.174810178 2023-09-21T04:11:43.599402+00:00 17462936.878010276705 232537006.621782392263 249999943.499792665243 1 60208.174822691 2023-09-21T04:11:44.680475+00:00 17462948.128377359360 232536995.371397286654 249999943.499774634838 1 60208.174833197 2023-09-21T04:11:45.588221+00:00 17462957.078065279871 232536986.421818584204 249999943.499883860350 1 60208.174845079 2023-09-21T04:11:46.614875+00:00 17462988.912317175418 232536954.587451159954 249999943.499768346548 1 60208.174856156 2023-09-21T04:11:47.571878+00:00 17462938.864266298711 232537004.635581791401 249999943.499848097563 1 60208.174868499 2023-09-21T04:11:48.638343+00:00 17462992.647588651627 232536950.852978110313 249999943.500566750765 1 60208.174879691 2023-09-21T04:11:49.605281+00:00 17462925.571382079273 232537017.929196298122 249999943.500578373671 1 60208.174891677 2023-09-21T04:11:50.640894+00:00 17462985.647062424570 232536957.853514105082 249999943.500576525927 1 60208.174903181 2023-09-21T04:11:51.634888+00:00 17462958.821609403938 232536984.678923070431 249999943.500532478094 1 60208.174914056 2023-09-21T04:11:52.574395+00:00 17462964.904682226479 232536978.595363140106 249999943.500045359135 1 60208.174925759 2023-09-21T04:11:53.585620+00:00 17462927.043277695775 232537016.456842541695 249999943.500120222569 1 60208.174937409 2023-09-21T04:11:54.592183+00:00 17462938.016564898193 232537005.483768403530 249999943.500333309174 1 60208.174949303 2023-09-21T04:11:55.619802+00:00 17462980.962500344962 232536962.537372440100 249999943.499872773886 1 60208.174960569 2023-09-21T04:11:56.593220+00:00 17462985.386344861239 232536958.114024698734 249999943.500369548798 1 60208.174972259 2023-09-21T04:11:57.603230+00:00 17462917.168515808880 232537026.331336677074 249999943.499852478504 1 60208.174984070 2023-09-21T04:11:58.623634+00:00 17462927.654820591211 232537015.844938635826 249999943.499759227037 1 60208.174995557 2023-09-21T04:11:59.616128+00:00 17462966.297505371273 232536977.202705621719 249999943.500211000443 1 60208.175006967 2023-09-21T04:12:00.601955+00:00 17462969.879610005766 232536973.619968324900 249999943.499578326941 1 60208.175024353 2023-09-21T04:12:02.104142+00:00 17462945.294093515724 232536998.205249756575 249999943.499343276024 1 60208.175032664 2023-09-21T04:12:02.822190+00:00 17462935.648180540651 232537007.852293133736 249999943.500473678112 1 60208.175044373 2023-09-21T04:12:03.833806+00:00 17462948.572187975049 232536994.927736699581 249999943.499924659729 1 60208.175055053 2023-09-21T04:12:04.756605+00:00 17462939.215180750936 232537004.285043329000 249999943.500224083662 1 60208.175065976 2023-09-21T04:12:05.700327+00:00 17462957.458579637110 232536986.041386455297 249999943.499966084957 1 60208.175077783 2023-09-21T04:12:06.720501+00:00 17462982.671049799770 232536960.829104185104 249999943.500153988600 1 60208.175089156 2023-09-21T04:12:07.703100+00:00 17462936.124328657985 232537007.375684589148 249999943.500013232231 1 60208.175100690 2023-09-21T04:12:08.699650+00:00 17462955.291646249592 232536988.208742558956 249999943.500388801098 1 60208.175112380 2023-09-21T04:12:09.709585+00:00 17462954.084849208593 232536989.415206819773 249999943.500056028366 1 60208.175124604 2023-09-21T04:12:10.765760+00:00 17462939.787120904773 232537003.713293403387 249999943.500414311886 1 60208.175135233 2023-09-21T04:12:11.684074+00:00 17462947.972079772502 232536995.528098374605 249999943.500178158283 1 60208.175145183 2023-09-21T04:12:12.543776+00:00 17462936.066012933850 232537007.433955192566 249999943.499968111515 1 60208.175157511 2023-09-21T04:12:13.608929+00:00 17462948.577120985836 232536994.923165351152 249999943.500286340714 1 60208.175169447 2023-09-21T04:12:14.640267+00:00 17462975.680016439408 232536967.820000201464 249999943.500016629696 1 60208.175181205 2023-09-21T04:12:15.656109+00:00 17462935.086359109730 232537008.413112431765 249999943.499471545219 1 60208.175192981 2023-09-21T04:12:16.673579+00:00 17462957.344481248409 232536986.155649036169 249999943.500130295753 1 60208.175204608 2023-09-21T04:12:17.678085+00:00 17462932.473961040378 232537011.026252627373 249999943.500213682652 1 60208.175215301 2023-09-21T04:12:18.602014+00:00 17462996.859916619956 232536946.639912456274 249999943.499829083681 1 60208.175227142 2023-09-21T04:12:19.625100+00:00 17462978.273313846439 232536965.226838082075 249999943.500151932240 1 60208.175238433 2023-09-21T04:12:20.600628+00:00 17462923.187449645251 232537020.311836391687 249999943.499286025763 1 60208.175250224 2023-09-21T04:12:21.619373+00:00 17462969.885240226984 232536973.614993244410 249999943.500233471394 1 60208.175262460 2023-09-21T04:12:22.676507+00:00 17462994.216176085174 232536949.282929092646 249999943.499105185270 1 60208.175273570 2023-09-21T04:12:23.636445+00:00 17462979.107546743006 232536964.392161071301 249999943.499707818031 1 60208.175284560 2023-09-21T04:12:24.585999+00:00 17462989.157004520297 232536954.342302322388 249999943.499306857586 1 60208.175296658 2023-09-21T04:12:25.631229+00:00 17462897.274819582701 232537046.225002467632 249999943.499822050333 1 60208.175308187 2023-09-21T04:12:26.627328+00:00 17462935.233982246369 232537008.266248106956 249999943.500230342150 1 60208.175319268 2023-09-21T04:12:27.584806+00:00 17462980.788470551372 232536962.711470067501 249999943.499940633774 1 60208.175331090 2023-09-21T04:12:28.606137+00:00 17462945.898900762200 232536997.601127028465 249999943.500027775764 1 60208.175342426 2023-09-21T04:12:29.585577+00:00 17462952.431055530906 232536991.069204866886 249999943.500260412693 1 60208.175353969 2023-09-21T04:12:30.582957+00:00 17462978.712107472122 232536964.787561684847 249999943.499669164419 1 60208.175366856 2023-09-21T04:12:31.696384+00:00 17462969.897675223649 232536973.602126032114 249999943.499801248312 1 60208.175379726 2023-09-21T04:12:32.808350+00:00 17462946.703025408089 232536996.797200858593 249999943.500226259232 1 60208.175388919 2023-09-21T04:12:33.602578+00:00 17462893.438736714423 232537050.061213344336 249999943.499950051308 1 60208.175400577 2023-09-21T04:12:34.609826+00:00 17462975.251221377403 232536968.248351216316 249999943.499572604895 1 60208.175412841 2023-09-21T04:12:35.669431+00:00 17462962.143139153719 232536981.357116848230 249999943.500256001949 1 60208.175423653 2023-09-21T04:12:36.603591+00:00 17462980.993457004428 232536962.506532847881 249999943.499989867210 1 60208.175436135 2023-09-21T04:12:37.682076+00:00 17462950.980678956956 232536992.519812554121 249999943.500491499901 1 60208.175447041 2023-09-21T04:12:38.624376+00:00 17462963.164371211082 232536980.335454463959 249999943.499825686216 1 60208.175458965 2023-09-21T04:12:39.654609+00:00 17462925.538502227515 232537017.961584001780 249999943.500086218119 1 60208.175469936 2023-09-21T04:12:40.602459+00:00 17462921.218835175037 232537022.281658917665 249999943.500494092703 1 60208.175482341 2023-09-21T04:12:41.674280+00:00 17463011.957750100642 232536931.541824370623 249999943.499574482441 1 60208.175492791 2023-09-21T04:12:42.577160+00:00 17462932.624060425907 232537010.875292867422 249999943.499353289604 1 60208.175505267 2023-09-21T04:12:43.655020+00:00 17462931.436444099993 232537012.062946140766 249999943.499390244484 1 60208.175516538 2023-09-21T04:12:44.628899+00:00 17462959.640594352037 232536983.859630316496 249999943.500224679708 1 60208.175527948 2023-09-21T04:12:45.614709+00:00 17462979.244356531650 232536964.255178719759 249999943.499535262585 1 60208.175538583 2023-09-21T04:12:46.533530+00:00 17462910.478809867054 232537033.021090865135 249999943.499900728464 1 60208.175550446 2023-09-21T04:12:47.558524+00:00 17462968.549549471587 232536974.950672775507 249999943.500222235918 1 60208.175562629 2023-09-21T04:12:48.611120+00:00 17462926.115026101470 232537017.385469049215 249999943.500495135784 1 60208.175574424 2023-09-21T04:12:49.630261+00:00 17462962.779160581529 232536980.720676332712 249999943.499836921692 1 60208.175586257 2023-09-21T04:12:50.652638+00:00 17462958.127688340843 232536985.372069090605 249999943.499757438898 1 60208.175597570 2023-09-21T04:12:51.630075+00:00 17462952.865423295647 232536990.634292274714 249999943.499715566635 1 60208.175609050 2023-09-21T04:12:52.621952+00:00 17462992.960056848824 232536950.540025055408 249999943.500081896782 1 60208.175620185 2023-09-21T04:12:53.583983+00:00 17462987.240742288530 232536956.258869796991 249999943.499612092972 1 60208.175632003 2023-09-21T04:12:54.605069+00:00 17462932.503030821681 232537010.997117102146 249999943.500147938728 1 60208.175643105 2023-09-21T04:12:55.564274+00:00 17462942.281722076237 232537001.218603909016 249999943.500325977802 1 60208.175654548 2023-09-21T04:12:56.552939+00:00 17462974.834910739213 232536968.666114896536 249999943.501025646925 1 60208.175666983 2023-09-21T04:12:57.627307+00:00 17462925.333374213427 232537018.167242825031 249999943.500617027283 1 60208.175678281 2023-09-21T04:12:58.603508+00:00 17462972.403313022107 232536971.097014337778 249999943.500327348709 1 60208.175689590 2023-09-21T04:12:59.580547+00:00 17462977.542162846774 232536965.957839816809 249999943.500002652407 1 60208.175702145 2023-09-21T04:13:00.665325+00:00 17462981.652716826648 232536961.847187310457 249999943.499904125929 1 60208.175712897 2023-09-21T04:13:01.594289+00:00 17462941.812021270394 232537001.687857359648 249999943.499878644943 1 60208.175725010 2023-09-21T04:13:02.640845+00:00 17462949.347038924694 232536994.153184145689 249999943.500223070383 1 60208.175737280 2023-09-21T04:13:03.701009+00:00 17462994.390434499830 232536949.109189927578 249999943.499624431133 1 60208.175748122 2023-09-21T04:13:04.637713+00:00 17462945.038593862206 232536998.461587220430 249999943.500181078911 1 60208.175759601 2023-09-21T04:13:05.629564+00:00 17463003.942416056991 232536939.557348906994 249999943.499764978886 1 60208.175771555 2023-09-21T04:13:06.662398+00:00 17462947.555406160653 232536995.945033192635 249999943.500439345837 1 60208.175783094 2023-09-21T04:13:07.659282+00:00 17462985.907188229263 232536957.592413455248 249999943.499601691961 1 60208.175793977 2023-09-21T04:13:08.599592+00:00 17462978.155864108354 232536965.343582302332 249999943.499446421862 1 60208.175806404 2023-09-21T04:13:09.673291+00:00 17462931.831029433757 232537011.668897211552 249999943.499926656485 1 60208.175817871 2023-09-21T04:13:10.664059+00:00 17462918.594514541328 232537024.904594391584 249999943.499108940363 1 60208.175828717 2023-09-21T04:13:11.601113+00:00 17462939.948367197067 232537003.550922989845 249999943.499290198088 1 60208.175839966 2023-09-21T04:13:12.573084+00:00 17462970.563539881259 232536972.936271458864 249999943.499811351299 1 60208.175851645 2023-09-21T04:13:13.582109+00:00 17462939.565830599517 232537003.934117019176 249999943.499947607517 1 60208.175862792 2023-09-21T04:13:14.545263+00:00 17463008.804415911436 232536934.694339066744 249999943.498754978180 1 60208.175874999 2023-09-21T04:13:15.599919+00:00 17462897.322777800262 232537046.177294760942 249999943.500072568655 1 60208.175886407 2023-09-21T04:13:16.585527+00:00 17462965.235298376530 232536978.264506071806 249999943.499804437160 1 60208.175897934 2023-09-21T04:13:17.581479+00:00 17462943.364734955132 232537000.135379612446 249999943.500114560127 1 60208.175909645 2023-09-21T04:13:18.593344+00:00 17462960.154294993728 232536983.345347672701 249999943.499642670155 1 60208.175921189 2023-09-21T04:13:19.590727+00:00 17462927.960183020681 232537015.539846092463 249999943.500029116869 1 60208.175933027 2023-09-21T04:13:20.613501+00:00 17462974.310157764703 232536969.189646601677 249999943.499804377556 1 60208.175943830 2023-09-21T04:13:21.546927+00:00 17462993.090382706374 232536950.409711271524 249999943.500093966722 1 60208.175956309 2023-09-21T04:13:22.625105+00:00 17462983.860259417444 232536959.640656471252 249999943.500915884972 1 60208.175967759 2023-09-21T04:13:23.614440+00:00 17462920.923497810960 232537022.577196955681 249999943.500694751740 1 60208.175979074 2023-09-21T04:13:24.591964+00:00 17462995.886281799525 232536947.614195615053 249999943.500477403402 1 60208.175990675 2023-09-21T04:13:25.594290+00:00 17462891.229484379292 232537052.270697087049 249999943.500181466341 1 60208.176002081 2023-09-21T04:13:26.579865+00:00 17462948.119872242212 232536995.380551517010 249999943.500423759222 1 60208.176013919 2023-09-21T04:13:27.602604+00:00 17462973.185750693083 232536970.314354002476 249999943.500104695559 1 60208.176025540 2023-09-21T04:13:28.606662+00:00 17462877.126401189715 232537066.373336225748 249999943.499737411737 1 60208.176037640 2023-09-21T04:13:29.652080+00:00 17462956.101645030081 232536987.397632360458 249999943.499277383089 1 60208.176049004 2023-09-21T04:13:30.633939+00:00 17462933.691262517124 232537009.808933079243 249999943.500195592642 1 60208.176059966 2023-09-21T04:13:31.581007+00:00 17462956.730824869126 232536986.769206166267 249999943.500031024218 1 60208.176071173 2023-09-21T04:13:32.549354+00:00 17462979.996539477259 232536963.503254294395 249999943.499793767929 1 60208.176083424 2023-09-21T04:13:33.607803+00:00 17462915.684936679900 232537027.815287679434 249999943.500224351883 1 60208.176094988 2023-09-21T04:13:34.607018+00:00 17462950.804304797202 232536992.695691138506 249999943.499995946884 1 60208.176106341 2023-09-21T04:13:35.587896+00:00 17462969.403872191906 232536974.096330702305 249999943.500202894211 1 60208.176118004 2023-09-21T04:13:36.595559+00:00 17462993.186294812709 232536950.313533723354 249999943.499828547239 1 60208.176129515 2023-09-21T04:13:37.590080+00:00 17462943.914927281439 232536999.584808170795 249999943.499735444784 1 60208.176141263 2023-09-21T04:13:38.605103+00:00 17462922.783754568547 232537020.715914785862 249999943.499669343233 1 60208.176152688 2023-09-21T04:13:39.592198+00:00 17462977.111470256001 232536966.388351470232 249999943.499821722507 1 60208.176164573 2023-09-21T04:13:40.619105+00:00 17462958.546118654311 232536984.953602939844 249999943.499721586704 1 60208.176175906 2023-09-21T04:13:41.598265+00:00 17462940.131386589259 232537003.368081033230 249999943.499467611313 1 60208.176187442 2023-09-21T04:13:42.594959+00:00 17462952.296946231276 232536991.203209936619 249999943.500156164169 1 60208.176199564 2023-09-21T04:13:43.642295+00:00 17462968.305203292519 232536975.195013254881 249999943.500216543674 1 60208.176211064 2023-09-21T04:13:44.635884+00:00 17462938.903740476817 232537004.596499085426 249999943.500239551067 1 60208.176222462 2023-09-21T04:13:45.620701+00:00 17462969.473897807300 232536974.025784820318 249999943.499682635069 1 60208.176233993 2023-09-21T04:13:46.616992+00:00 17462995.777821492404 232536947.721916675568 249999943.499738156796 1 60208.176245471 2023-09-21T04:13:47.608630+00:00 17462993.668799005449 232536949.831214785576 249999943.500013798475 1 60208.176256383 2023-09-21T04:13:48.551520+00:00 17462930.451099999249 232537013.049208074808 249999943.500308066607 1 60208.176268236 2023-09-21T04:13:49.575567+00:00 17462957.393315698951 232536986.106714636087 249999943.500030338764 1 60208.176280196 2023-09-21T04:13:50.608899+00:00 17462965.791437909007 232536977.708306014538 249999943.499743938446 1 60208.176291609 2023-09-21T04:13:51.595005+00:00 17462989.747610647231 232536953.752187073231 249999943.499797731638 1 60208.176303288 2023-09-21T04:13:52.604123+00:00 17462923.932734623551 232537019.567984223366 249999943.500718832016 1 60208.176314761 2023-09-21T04:13:53.595369+00:00 17462956.693139836192 232536986.807273745537 249999943.500413596630 1 60208.176327010 2023-09-21T04:13:54.653646+00:00 17462980.013742279261 232536963.486266851425 249999943.500009119511 1 60208.176337852 2023-09-21T04:13:55.590388+00:00 17462971.345981974155 232536972.154185086489 249999943.500167071819 1 60208.176349261 2023-09-21T04:13:56.576134+00:00 17462936.155925687402 232537007.344161480665 249999943.500087171793 1 60208.176361388 2023-09-21T04:13:57.623908+00:00 17462986.385741021484 232536957.113089144230 249999943.498830169439 1 60208.176372675 2023-09-21T04:13:58.599159+00:00 17462933.630058310926 232537009.868613421917 249999943.498671740294 1 60208.176384268 2023-09-21T04:13:59.600751+00:00 17462996.999024953693 232536946.500387430191 249999943.499412387609 1 60208.176395789 2023-09-21T04:14:00.596205+00:00 17462981.570332877338 232536961.930090695620 249999943.500423580408 1 60208.176411458 2023-09-21T04:14:01.950021+00:00 17462971.899446804076 232536971.600787758827 249999943.500234574080 1 60208.176422827 2023-09-21T04:14:02.932258+00:00 17462941.747157238424 232537001.753951638937 249999943.501108884811 1 60208.176432395 2023-09-21T04:14:03.758963+00:00 17462973.805831197649 232536969.694721043110 249999943.500552237034 1 60208.176443517 2023-09-21T04:14:04.719862+00:00 17462922.361181125045 232537021.138850480318 249999943.500031590462 1 60208.176455455 2023-09-21T04:14:05.751285+00:00 17463030.210163146257 232536913.288864791393 249999943.499027937651 1 60208.176466951 2023-09-21T04:14:06.744556+00:00 17462959.927375786006 232536983.572419673204 249999943.499795466661 1 60208.176478953 2023-09-21T04:14:07.781502+00:00 17462991.684302888811 232536951.816126793623 249999943.500429689884 1 60208.176491171 2023-09-21T04:14:08.837210+00:00 17462951.645278941840 232536991.854440629482 249999943.499719560146 1 60208.176501660 2023-09-21T04:14:09.743389+00:00 17462946.601281899959 232536996.899038076401 249999943.500319987535 1 60208.176513134 2023-09-21T04:14:10.734733+00:00 17462955.587189402431 232536987.913122683764 249999943.500312089920 1 60208.176523910 2023-09-21T04:14:11.665854+00:00 17462911.646101158112 232537031.853732973337 249999943.499834120274 1 60208.176535602 2023-09-21T04:14:12.675993+00:00 17463002.470045272261 232536941.030118972063 249999943.500164240599 1 60208.176547846 2023-09-21T04:14:13.733934+00:00 17462950.335495401174 232536993.164358437061 249999943.499853849411 1 60208.176558313 2023-09-21T04:14:14.638280+00:00 17462921.142899047583 232537022.356768041849 249999943.499667078257 1 60208.176569900 2023-09-21T04:14:15.639410+00:00 17462991.624947864562 232536951.874332189560 249999943.499280065298 1 60208.176581509 2023-09-21T04:14:16.642419+00:00 17462928.892444305122 232537014.607533425093 249999943.499977737665 1 60208.176593292 2023-09-21T04:14:17.660446+00:00 17462942.844208370894 232537000.655934929848 249999943.500143289566 1 60208.176605073 2023-09-21T04:14:18.678273+00:00 17462937.732297006994 232537005.767183184624 249999943.499480187893 1 60208.176616454 2023-09-21T04:14:19.661647+00:00 17462976.172300871462 232536967.327132880688 249999943.499433755875 1 60208.176627537 2023-09-21T04:14:20.619229+00:00 17462881.251682668924 232537062.248863577843 249999943.500546246767 1 60208.176639063 2023-09-21T04:14:21.615052+00:00 17462968.121080126613 232536975.379001885653 249999943.500082015991 1 60208.176651313 2023-09-21T04:14:22.673411+00:00 17462932.792161539197 232537010.708394467831 249999943.500555992126 1 60208.176662476 2023-09-21T04:14:23.637948+00:00 17462976.379624973983 232536967.120392650366 249999943.500017613173 1 60208.176674542 2023-09-21T04:14:24.680432+00:00 17462933.248722489923 232537010.251157760620 249999943.499880254269 1 60208.176686612 2023-09-21T04:14:25.723287+00:00 17462970.968730915338 232536972.531251013279 249999943.499981939793 1 60208.176697106 2023-09-21T04:14:26.629957+00:00 17462975.036482103169 232536968.463348954916 249999943.499831050634 1 60208.176708919 2023-09-21T04:14:27.650607+00:00 17462964.630933079869 232536978.869193106890 249999943.500126183033 1 60208.176719606 2023-09-21T04:14:28.573957+00:00 17462903.282287523150 232537040.218004167080 249999943.500291705132 1 60208.176731596 2023-09-21T04:14:29.609901+00:00 17462969.400254115462 232536974.099671423435 249999943.499925553799 1 60208.176743540 2023-09-21T04:14:30.641825+00:00 17462965.032469660044 232536978.467732399702 249999943.500202059746 1 60208.176754802 2023-09-21T04:14:31.614872+00:00 17462946.987153377384 232536996.512901782990 249999943.500055164099 1 60208.176767583 2023-09-21T04:14:32.719203+00:00 17462915.648250158876 232537027.851892411709 249999943.500142574310 1 60208.176777963 2023-09-21T04:14:33.615961+00:00 17463000.583250652999 232536942.916387647390 249999943.499638289213 1 60208.176789564 2023-09-21T04:14:34.618285+00:00 17462949.455423276871 232536994.044658988714 249999943.500082254410 1 60208.176801111 2023-09-21T04:14:35.615984+00:00 17462922.357797876000 232537021.142057538033 249999943.499855399132 1 60208.176812965 2023-09-21T04:14:36.640219+00:00 17462990.836087323725 232536952.664037108421 249999943.500124424696 1 60208.176824759 2023-09-21T04:14:37.659146+00:00 17462924.557194381952 232537018.942725658417 249999943.499920040369 1 60208.176835772 2023-09-21T04:14:38.610669+00:00 17463023.857575740665 232536919.642274022102 249999943.499849766493 1 60208.176847684 2023-09-21T04:14:39.639912+00:00 17462946.815945863724 232536996.684000760317 249999943.499946624041 1 60208.176859397 2023-09-21T04:14:40.651955+00:00 17462984.561799436808 232536958.938280522823 249999943.500079959631 1 60208.176870821 2023-09-21T04:14:41.638901+00:00 17462966.881023470312 232536976.618681102991 249999943.499704569578 1 60208.176881962 2023-09-21T04:14:42.601495+00:00 17462974.651664298028 232536968.847963005304 249999943.499627292156 1 60208.176893177 2023-09-21T04:14:43.570442+00:00 17462947.146550033242 232536996.352852851152 249999943.499402880669 1 60208.176904470 2023-09-21T04:14:44.546191+00:00 17462988.191650304943 232536955.307757765055 249999943.499408066273 1 60208.176916942 2023-09-21T04:14:45.623773+00:00 17462933.451942749321 232537010.047599792480 249999943.499542534351 1 60208.176928190 2023-09-21T04:14:46.595586+00:00 17462879.397858668119 232537064.101716518402 249999943.499575197697 1 60208.176939763 2023-09-21T04:14:47.595496+00:00 17463001.487937208265 232536942.012138962746 249999943.500076174736 1 60208.176951067 2023-09-21T04:14:48.572178+00:00 17463011.315464448184 232536932.184055507183 249999943.499519944191 1 60208.176963009 2023-09-21T04:14:49.603987+00:00 17462948.817381128669 232536994.682901769876 249999943.500282883644 1 60208.176974288 2023-09-21T04:14:50.578484+00:00 17462971.149776063859 232536972.350152671337 249999943.499928742647 1 60208.176985777 2023-09-21T04:14:51.571162+00:00 17462926.342478543520 232537017.157807648182 249999943.500286191702 1 60208.176997693 2023-09-21T04:14:52.600655+00:00 17462982.951133921742 232536960.549340248108 249999943.500474154949 1 60208.177009237 2023-09-21T04:14:53.598059+00:00 17463004.830201730132 232536938.670585185289 249999943.500786900520 1 60208.177020533 2023-09-21T04:14:54.574004+00:00 17462977.013275288045 232536966.487544715405 249999943.500820010900 1 60208.177032617 2023-09-21T04:14:55.618142+00:00 17462964.715482257307 232536978.784452587366 249999943.499934852123 1 60208.177044046 2023-09-21T04:14:56.605565+00:00 17462967.493465311825 232536976.006730258465 249999943.500195562840 1 60208.177055369 2023-09-21T04:14:57.583877+00:00 17462917.370378639549 232537026.130102276802 249999943.500480920076 1 60208.177066292 2023-09-21T04:14:58.527618+00:00 17462966.164929416031 232536977.335942178965 249999943.500871598721 1 60208.177078855 2023-09-21T04:14:59.613037+00:00 17462943.790012981743 232536999.709686100483 249999943.499699085951 1 60208.177089757 2023-09-21T04:15:00.555027+00:00 17462951.709749646485 232536991.790139794350 249999943.499889433384 1 60208.177103571 2023-09-21T04:15:01.748524+00:00 17462944.579664655030 232536998.920405924320 249999943.500070571899 1 60208.177119344 2023-09-21T04:15:03.111343+00:00 17462975.388022899628 232536968.112077355385 249999943.500100255013 1 60208.177127997 2023-09-21T04:15:03.858940+00:00 17462990.345778763294 232536953.153785705566 249999943.499564468861 1 60208.177139582 2023-09-21T04:15:04.859848+00:00 17462925.144889499992 232537018.355305433273 249999943.500194936991 1 60208.177149912 2023-09-21T04:15:05.752383+00:00 17462955.695684514940 232536987.803993254900 249999943.499677777290 1 60208.177160250 2023-09-21T04:15:06.645606+00:00 17462975.908122058958 232536967.591768860817 249999943.499890923500 1 60208.177172544 2023-09-21T04:15:07.707804+00:00 17462966.792841028422 232536976.707144230604 249999943.499985247850 1 60208.177184031 2023-09-21T04:15:08.700313+00:00 17462958.294214006513 232536985.206143945456 249999943.500357955694 1 60208.177196465 2023-09-21T04:15:09.774572+00:00 17462979.458753634244 232536964.041127681732 249999943.499881327152 1 60208.177207405 2023-09-21T04:15:10.719790+00:00 17462937.863566935062 232537005.636479526758 249999943.500046461821 1 60208.177218494 2023-09-21T04:15:11.677937+00:00 17462940.650448076427 232537002.849356204271 249999943.499804288149 1 60208.177230366 2023-09-21T04:15:12.703562+00:00 17462909.242820516229 232537034.257189631462 249999943.500010132790 1 60208.177241791 2023-09-21T04:15:13.690709+00:00 17462928.826003532857 232537014.673743307590 249999943.499746829271 1 60208.177253132 2023-09-21T04:15:14.670606+00:00 17462948.432298522443 232536995.067039668560 249999943.499338179827 1 60208.177263795 2023-09-21T04:15:15.591932+00:00 17463016.998966965824 232536926.500474661589 249999943.499441623688 1 60208.177276039 2023-09-21T04:15:16.649817+00:00 17462985.326791513711 232536958.173318535089 249999943.500110059977 1 60208.177287103 2023-09-21T04:15:17.605667+00:00 17462926.710336074233 232537016.789163857698 249999943.499499917030 1 60208.177298971 2023-09-21T04:15:18.631154+00:00 17462941.599533054978 232537001.900481849909 249999943.500014901161 1 60208.177310462 2023-09-21T04:15:19.623876+00:00 17462966.142216835171 232536977.357978016138 249999943.500194847584 1 60208.177322246 2023-09-21T04:15:20.642027+00:00 17462971.884493712336 232536971.615832179785 249999943.500325888395 1 60208.177333375 2023-09-21T04:15:21.603551+00:00 17462911.603102400899 232537031.896842330694 249999943.499944746494 1 60208.177345799 2023-09-21T04:15:22.677016+00:00 17462926.518390979618 232537016.981906831264 249999943.500297814608 1 60208.177357792 2023-09-21T04:15:23.713264+00:00 17462946.323271501809 232536997.176915019751 249999943.500186532736 1 60208.177367907 2023-09-21T04:15:24.587212+00:00 17462963.313837852329 232536980.186580240726 249999943.500418096781 1 60208.177380680 2023-09-21T04:15:25.690744+00:00 17462986.574897967279 232536956.925047546625 249999943.499945521355 1 60208.177391698 2023-09-21T04:15:26.642715+00:00 17462936.671088963747 232537006.828378975391 249999943.499467939138 1 60208.177403094 2023-09-21T04:15:27.627347+00:00 17462915.685540173203 232537027.814383596182 249999943.499923765659 1 60208.177414926 2023-09-21T04:15:28.649568+00:00 17462975.472915038466 232536968.026882022619 249999943.499797046185 1 60208.177426853 2023-09-21T04:15:29.680096+00:00 17462917.698971752077 232537025.801069110632 249999943.500040858984 1 60208.177438024 2023-09-21T04:15:30.645283+00:00 17462989.147581864148 232536954.352517902851 249999943.500099778175 1 60208.177448816 2023-09-21T04:15:31.577723+00:00 17462967.518882017583 232536975.981004863977 249999943.499886870384 1 60208.177460779 2023-09-21T04:15:32.611367+00:00 17462933.474441543221 232537010.025340884924 249999943.499782443047 1 60208.177472040 2023-09-21T04:15:33.584265+00:00 17463001.941378377378 232536941.559245735407 249999943.500624120235 1 60208.177483985 2023-09-21T04:15:34.616339+00:00 17462976.478214625269 232536967.022454380989 249999943.500669002533 1 60208.177495467 2023-09-21T04:15:35.608298+00:00 17462950.355904761702 232536993.144403576851 249999943.500308334827 1 60208.177507216 2023-09-21T04:15:36.623419+00:00 17462945.349420581013 232536998.150857567787 249999943.500278145075 1 60208.177518282 2023-09-21T04:15:37.579529+00:00 17462965.316813759506 232536978.183355003595 249999943.500168770552 1 60208.177530467 2023-09-21T04:15:38.632305+00:00 17462963.293473239988 232536980.206169605255 249999943.499642848969 1 60208.177541622 2023-09-21T04:15:39.596188+00:00 17462966.995232045650 232536976.504770964384 249999943.500003010035 1 60208.177553399 2023-09-21T04:15:40.613737+00:00 17462973.451630085707 232536970.048946619034 249999943.500576704741 1 60208.177565101 2023-09-21T04:15:41.624669+00:00 17462909.853158924729 232537033.646433413029 249999943.499592334032 1 60208.177576223 2023-09-21T04:15:42.585668+00:00 17462957.212766423821 232536986.287018954754 249999943.499785363674 1 60208.177587945 2023-09-21T04:15:43.598395+00:00 17462916.823672205210 232537026.676320135593 249999943.499992340803 1 60208.177599069 2023-09-21T04:15:44.559551+00:00 17462958.747603885829 232536984.752300530672 249999943.499904423952 1 60208.177611437 2023-09-21T04:15:45.628111+00:00 17463004.503274988383 232536938.996469438076 249999943.499744415283 1 60208.177622815 2023-09-21T04:15:46.611170+00:00 17462946.869371596724 232536996.630313187838 249999943.499684780836 1 60208.177634503 2023-09-21T04:15:47.621085+00:00 17462945.162935800850 232536998.336720824242 249999943.499656617641 1 60208.177646106 2023-09-21T04:15:48.623531+00:00 17462965.911623254418 232536977.588558107615 249999943.500181376934 1 60208.177657387 2023-09-21T04:15:49.598239+00:00 17462920.737872749567 232537022.762676715851 249999943.500549465418 1 60208.177668496 2023-09-21T04:15:50.558050+00:00 17462955.361352521926 232536988.138863623142 249999943.500216156244 1 60208.177680354 2023-09-21T04:15:51.582605+00:00 17462931.234640263021 232537012.265607714653 249999943.500247985125 1 60208.177691218 2023-09-21T04:15:52.521274+00:00 17462953.737569067627 232536989.761912435293 249999943.499481499195 1 60208.177704289 2023-09-21T04:15:53.650557+00:00 17462945.390957776457 232536998.109035670757 249999943.499993443489 1 60208.177715189 2023-09-21T04:15:54.592346+00:00 17462959.785020351410 232536983.714742630720 249999943.499762982130 1 60208.177726584 2023-09-21T04:15:55.576879+00:00 17462933.952488802373 232537009.547245293856 249999943.499734103680 1 60208.177738132 2023-09-21T04:15:56.574580+00:00 17462946.664662774652 232536996.834911733866 249999943.499574512243 1 60208.177750151 2023-09-21T04:15:57.613049+00:00 17462991.101215738803 232536952.398020088673 249999943.499235838652 1 60208.177761599 2023-09-21T04:15:58.602159+00:00 17462948.811342447996 232536994.688152670860 249999943.499495118856 1 60208.177773141 2023-09-21T04:15:59.599403+00:00 17462935.484885655344 232537008.014612495899 249999943.499498158693 1 60208.177785368 2023-09-21T04:16:00.655758+00:00 17462975.884513773024 232536967.615129977465 249999943.499643743038 1 60208.177798803 2023-09-21T04:16:01.816574+00:00 17462992.427514858544 232536951.072402238846 249999943.499917089939 1 60208.177810904 2023-09-21T04:16:02.862054+00:00 17462960.783665653318 232536982.716047793627 249999943.499713450670 1 60208.177820846 2023-09-21T04:16:03.721124+00:00 17462947.195219606161 232536996.304410785437 249999943.499630391598 1 60208.177832474 2023-09-21T04:16:04.725750+00:00 17462918.314364369959 232537025.186017870903 249999943.500382244587 1 60208.177843835 2023-09-21T04:16:05.707318+00:00 17462974.873678684235 232536968.626271635294 249999943.499950319529 1 60208.177856085 2023-09-21T04:16:06.765734+00:00 17462944.730590041727 232536998.769891351461 249999943.500481396914 1 60208.177866918 2023-09-21T04:16:07.701714+00:00 17462946.216627426445 232536997.283881962299 249999943.500509381294 1 60208.177878968 2023-09-21T04:16:08.742856+00:00 17462985.626375894994 232536957.873586207628 249999943.499962091446 1 60208.177890052 2023-09-21T04:16:09.700495+00:00 17462961.517680402845 232536981.982820749283 249999943.500501155853 1 60208.177902512 2023-09-21T04:16:10.777045+00:00 17462988.394747190177 232536955.105300962925 249999943.500048160553 1 60208.177913465 2023-09-21T04:16:11.723342+00:00 17462913.677999295294 232537029.822012782097 249999943.500012069941 1 60208.177924649 2023-09-21T04:16:12.689648+00:00 17462945.043989140540 232536998.455497592688 249999943.499486744404 1 60208.177936992 2023-09-21T04:16:13.756078+00:00 17462976.090981926769 232536967.408781737089 249999943.499763667583 1 60208.177947694 2023-09-21T04:16:14.680791+00:00 17462957.657825797796 232536985.841894447803 249999943.499720245600 1 60208.177959044 2023-09-21T04:16:15.661428+00:00 17462917.201323281974 232537026.298494875431 249999943.499818146229 1 60208.177971306 2023-09-21T04:16:16.720831+00:00 17462914.584008648992 232537028.915062934160 249999943.499071598053 1 60208.177983051 2023-09-21T04:16:17.735626+00:00 17462979.758338261396 232536963.741517961025 249999943.499856233597 1 60208.177993890 2023-09-21T04:16:18.672099+00:00 17462974.465138833970 232536969.034333795309 249999943.499472618103 1 60208.178005806 2023-09-21T04:16:19.701621+00:00 17462968.936157081276 232536974.563815951347 249999943.499973028898 1 60208.178016806 2023-09-21T04:16:20.652089+00:00 17462924.171297844499 232537019.328391700983 249999943.499689549208 1 60208.178027842 2023-09-21T04:16:21.605581+00:00 17462958.598619867116 232536984.901148498058 249999943.499768376350 1 60208.178039934 2023-09-21T04:16:22.650331+00:00 17462948.269071102142 232536995.231302767992 249999943.500373870134 1 60208.178051919 2023-09-21T04:16:23.685775+00:00 17462977.849595226347 232536965.650100350380 249999943.499695569277 1 60208.178062662 2023-09-21T04:16:24.613975+00:00 17462913.244855891913 232537030.255185812712 249999943.500041693449 1 60208.178075231 2023-09-21T04:16:25.699927+00:00 17462925.596482101828 232537017.903568983078 249999943.500051081181 1 60208.178087178 2023-09-21T04:16:26.732132+00:00 17462992.913835126907 232536950.585815727711 249999943.499650865793 1 60208.178097147 2023-09-21T04:16:27.593503+00:00 17462927.394619625062 232537016.105665057898 249999943.500284671783 1 60208.178110345 2023-09-21T04:16:28.733783+00:00 17462953.535404406488 232536989.964910417795 249999943.500314831734 1 60208.178121300 2023-09-21T04:16:29.680319+00:00 17462999.096263810992 232536944.404142081738 249999943.500405907631 1 60208.178133090 2023-09-21T04:16:30.698979+00:00 17462949.115778446198 232536994.384956389666 249999943.500734835863 1 60208.178143781 2023-09-21T04:16:31.622697+00:00 17462923.192088633776 232537020.308438509703 249999943.500527143478 1 60208.178155749 2023-09-21T04:16:32.656689+00:00 17462949.330769326538 232536994.169767498970 249999943.500536829233 1 60208.178168822 2023-09-21T04:16:33.786251+00:00 17462998.241505417973 232536945.258788764477 249999943.500294178724 1 60208.178179201 2023-09-21T04:16:34.682944+00:00 17462917.303684938699 232537026.196613699198 249999943.500298649073 1 60208.178190110 2023-09-21T04:16:35.625507+00:00 17463004.563308745623 232536938.936395645142 249999943.499704390764 1 60208.178202640 2023-09-21T04:16:36.708084+00:00 17462957.615699358284 232536985.884054630995 249999943.499753981829 1 60208.178214621 2023-09-21T04:16:37.743259+00:00 17462921.463607367128 232537022.036476939917 249999943.500084310770 1 60208.178226019 2023-09-21T04:16:38.728037+00:00 17462935.146551411599 232537008.353467464447 249999943.500018864870 1 60208.178236614 2023-09-21T04:16:39.643500+00:00 17462963.311440955848 232536980.188741981983 249999943.500182926655 1 60208.178248512 2023-09-21T04:16:40.671426+00:00 17462970.296652607620 232536973.203228473663 249999943.499881088734 1 60208.178260576 2023-09-21T04:16:41.713816+00:00 17462951.018848668784 232536992.481237173080 249999943.500085830688 1 60208.178271990 2023-09-21T04:16:42.699912+00:00 17462948.353350065649 232536995.146616041660 249999943.499966114759 1 60208.178283350 2023-09-21T04:16:43.681402+00:00 17462984.642535429448 232536958.857258111238 249999943.499793529510 1 60208.178294532 2023-09-21T04:16:44.647560+00:00 17462982.339674830437 232536961.159469485283 249999943.499144315720 1 60208.178305764 2023-09-21T04:16:45.617996+00:00 17463018.451177168638 232536925.048141419888 249999943.499318599701 1 60208.178317334 2023-09-21T04:16:46.617648+00:00 17462944.018181499094 232536999.480957001448 249999943.499138504267 1 60208.178327912 2023-09-21T04:16:47.531595+00:00 17462908.806411400437 232537034.693681925535 249999943.500093340874 1 60208.178340575 2023-09-21T04:16:48.625671+00:00 17462969.551846925169 232536973.947944462299 249999943.499791383743 1 60208.178351550 2023-09-21T04:16:49.573959+00:00 17462958.431865509599 232536985.067825943232 249999943.499691456556 1 60208.178363638 2023-09-21T04:16:50.618343+00:00 17463001.903147071600 232536941.596809297800 249999943.499956369400 1 60208.178374477 2023-09-21T04:16:51.554839+00:00 17462954.674511164427 232536988.825314372778 249999943.499825537205 1 60208.178386502 2023-09-21T04:16:52.593791+00:00 17462969.527443397790 232536973.972122639418 249999943.499566048384 1 60208.178398249 2023-09-21T04:16:53.608727+00:00 17462932.889706913382 232537010.610219866037 249999943.499926775694 1 60208.178410381 2023-09-21T04:16:54.656902+00:00 17462947.701464202255 232536995.798475325108 249999943.499939531088 1 60208.178421516 2023-09-21T04:16:55.618996+00:00 17462964.038980018348 232536979.461116224527 249999943.500096231699 1 60208.178432580 2023-09-21T04:16:56.574915+00:00 17462968.914828643203 232536974.585340708494 249999943.500169336796 1 60208.178444535 2023-09-21T04:16:57.607850+00:00 17462916.042758975178 232537027.457664996386 249999943.500423967838 1 60208.178455975 2023-09-21T04:16:58.596269+00:00 17462993.602229211479 232536949.897718459368 249999943.499947667122 1 60208.178467466 2023-09-21T04:16:59.589061+00:00 17462943.133350133896 232537000.366443544626 249999943.499793678522 1 60208.178478951 2023-09-21T04:17:00.581327+00:00 17462978.796901900321 232536964.702867984772 249999943.499769896269 1 60208.178494004 2023-09-21T04:17:01.881925+00:00 17462955.805487662554 232536987.694504827261 249999943.499992489815 1 60208.178504022 2023-09-21T04:17:02.747521+00:00 17462929.427791740745 232537014.072284311056 249999943.500076055527 1 60208.178514806 2023-09-21T04:17:03.679222+00:00 17462941.054621156305 232537002.445118516684 249999943.499739676714 1 60208.178525735 2023-09-21T04:17:04.623526+00:00 17462961.526303526014 232536981.973522424698 249999943.499825954437 1 60208.178537379 2023-09-21T04:17:05.629532+00:00 17462932.365497227758 232537011.134722799063 249999943.500220030546 1 60208.178549158 2023-09-21T04:17:06.647241+00:00 17462955.465768709779 232536988.034026235342 249999943.499794960022 1 60208.178561263 2023-09-21T04:17:07.693140+00:00 17462887.853354673833 232537055.646756589413 249999943.500111252069 1 60208.178571396 2023-09-21T04:17:08.568612+00:00 17462975.994286999106 232536967.505945026875 249999943.500232040882 1 60208.178583428 2023-09-21T04:17:09.608176+00:00 17462920.000286817551 232537023.499861180782 249999943.500147998333 1 60208.178595604 2023-09-21T04:17:10.660186+00:00 17462991.583051722497 232536951.916664093733 249999943.499715805054 1 60208.178606114 2023-09-21T04:17:11.568253+00:00 17462977.741556085646 232536965.757671356201 249999943.499227434397 1 60208.178618199 2023-09-21T04:17:12.612376+00:00 17462974.067298982292 232536969.432907819748 249999943.500206798315 1 60208.178629030 2023-09-21T04:17:13.548160+00:00 17462922.063593629748 232537021.436573535204 249999943.500167161226 1 60208.178641329 2023-09-21T04:17:14.610822+00:00 17462945.985538631678 232536997.514634996653 249999943.500173628330 1 60208.178652960 2023-09-21T04:17:15.615717+00:00 17462966.939567673951 232536976.560426324606 249999943.499994009733 1 60208.178663982 2023-09-21T04:17:16.568002+00:00 17462948.938392467797 232536994.561872631311 249999943.500265091658 1 60208.178676511 2023-09-21T04:17:17.650562+00:00 17462924.497031837702 232537019.002849340439 249999943.499881178141 1 60208.178687242 2023-09-21T04:17:18.577703+00:00 17462951.997466079891 232536991.502286106348 249999943.499752193689 1 60208.178698590 2023-09-21T04:17:19.558151+00:00 17462980.908062480390 232536962.591308444738 249999943.499370932579 1 60208.178710893 2023-09-21T04:17:20.621164+00:00 17462909.855143286288 232537033.644544452429 249999943.499687731266 1 60208.178722572 2023-09-21T04:17:21.630211+00:00 17462994.092780571431 232536949.407111823559 249999943.499892383814 1 60208.178734015 2023-09-21T04:17:22.618900+00:00 17462981.771769799292 232536961.728376597166 249999943.500146389008 1 60208.178744716 2023-09-21T04:17:23.543435+00:00 17463004.938044171780 232536938.562678009272 249999943.500722169876 1 60208.178757264 2023-09-21T04:17:24.627585+00:00 17462996.921023804694 232536946.579147636890 249999943.500171452761 1 60208.178768885 2023-09-21T04:17:25.631676+00:00 17462953.894117001444 232536989.606097787619 249999943.500214785337 1 60208.178779817 2023-09-21T04:17:26.576203+00:00 17463005.977947115898 232536937.521955490112 249999943.499902606010 1 60208.178791062 2023-09-21T04:17:27.547787+00:00 17462957.507179506123 232536985.992896437645 249999943.500075936317 1 60208.178802881 2023-09-21T04:17:28.568929+00:00 17462940.149094142020 232537003.350995033979 249999943.500089168549 1 60208.178815067 2023-09-21T04:17:29.621807+00:00 17462957.970513097942 232536985.529565095901 249999943.500078201294 1 60208.178827193 2023-09-21T04:17:30.669455+00:00 17462962.514645595104 232536980.985344201326 249999943.499989807606 1 60208.178838369 2023-09-21T04:17:31.635081+00:00 17462980.020918551832 232536963.479059636593 249999943.499978184700 1 60208.178849743 2023-09-21T04:17:32.617784+00:00 17463004.155753321946 232536939.343847751617 249999943.499601066113 1 60208.178861372 2023-09-21T04:17:33.622506+00:00 17462970.940818134695 232536972.558585762978 249999943.499403893948 1 60208.178873016 2023-09-21T04:17:34.628636+00:00 17462896.272097837180 232537047.227867692709 249999943.499965518713 1 60208.178884286 2023-09-21T04:17:35.602257+00:00 17462931.354818474501 232537012.144792199135 249999943.499610662460 1 60208.178895913 2023-09-21T04:17:36.606860+00:00 17462958.937763649970 232536984.562006980181 249999943.499770641327 1 60208.178907255 2023-09-21T04:17:37.586855+00:00 17462939.194492176175 232537004.305631071329 249999943.500123262405 1 60208.178919432 2023-09-21T04:17:38.638933+00:00 17462894.470639541745 232537049.029965519905 249999943.500605046749 1 60208.178930575 2023-09-21T04:17:39.601707+00:00 17462971.022944506258 232536972.477335840464 249999943.500280350447 1 60208.178942271 2023-09-21T04:17:40.612184+00:00 17463002.293007176369 232536941.207045227289 249999943.500052392483 1 60208.178953470 2023-09-21T04:17:41.579764+00:00 17462955.084990214556 232536988.415393561125 249999943.500383764505 1 60208.178965046 2023-09-21T04:17:42.579985+00:00 17462957.641710262746 232536985.858711421490 249999943.500421673059 1 60208.178976491 2023-09-21T04:17:43.568812+00:00 17462941.588361743838 232537001.911655157804 249999943.500016897917 1 60208.178987866 2023-09-21T04:17:44.551667+00:00 17462947.562071442604 232536995.937714040279 249999943.499785482883 1 60208.179000592 2023-09-21T04:17:45.651118+00:00 17462986.190310824662 232536957.309748530388 249999943.500059366226 1 60208.179011401 2023-09-21T04:17:46.585030+00:00 17462954.506136558950 232536988.993937015533 249999943.500073581934 1 60208.179023146 2023-09-21T04:17:47.599780+00:00 17462947.690219230950 232536995.809814900160 249999943.500034123659 1 60208.179034407 2023-09-21T04:17:48.572750+00:00 17462957.626123905182 232536985.874020278454 249999943.500144183636 1 60208.179046163 2023-09-21T04:17:49.588459+00:00 17463037.951394714415 232536905.548385530710 249999943.499780237675 1 60208.179058311 2023-09-21T04:17:50.638043+00:00 17462915.021695617586 232537028.478065431118 249999943.499761044979 1 60208.179069787 2023-09-21T04:17:51.629583+00:00 17462986.281321629882 232536957.218300998211 249999943.499622642994 1 60208.179080987 2023-09-21T04:17:52.597259+00:00 17462935.878424786031 232537007.621602505445 249999943.500027298927 1 60208.179092422 2023-09-21T04:17:53.585270+00:00 17462946.736159984022 232536996.763879895210 249999943.500039875507 1 60208.179104494 2023-09-21T04:17:54.628257+00:00 17462996.121550176293 232536947.378085464239 249999943.499635636806 1 60208.179115690 2023-09-21T04:17:55.595613+00:00 17462989.011579029262 232536954.488289237022 249999943.499868273735 1 60208.179126985 2023-09-21T04:17:56.571535+00:00 17462929.535910494626 232537013.964019387960 249999943.499929875135 1 60208.179138657 2023-09-21T04:17:57.579961+00:00 17462911.197548303753 232537032.302503377199 249999943.500051677227 1 60208.179150467 2023-09-21T04:17:58.600311+00:00 17462982.336344208568 232536961.163018167019 249999943.499362379313 1 60208.179162222 2023-09-21T04:17:59.616006+00:00 17462982.744625590742 232536960.754645138979 249999943.499270737171 1 60208.179173406 2023-09-21T04:18:00.582265+00:00 17463020.972265928984 232536922.527944177389 249999943.500210106373 1 60208.179187864 2023-09-21T04:18:01.831409+00:00 17462943.948820088059 232536999.551345407963 249999943.500165492296 1 60208.179198533 2023-09-21T04:18:02.753275+00:00 17462992.234710030258 232536951.265325009823 249999943.500035047531 1 60208.179210071 2023-09-21T04:18:03.750145+00:00 17462911.499485451728 232537032.000265955925 249999943.499751418829 1 60208.179221195 2023-09-21T04:18:04.711228+00:00 17462992.981031350791 232536950.518815785646 249999943.499847143888 1 60208.179233820 2023-09-21T04:18:05.802028+00:00 17462939.701309330761 232537003.798469007015 249999943.499778330326 1 60208.179243745 2023-09-21T04:18:06.659538+00:00 17462936.762630250305 232537006.737865805626 249999943.500496059656 1 60208.179255056 2023-09-21T04:18:07.636854+00:00 17462954.001444984227 232536989.498314738274 249999943.499759733677 1 60208.179267761 2023-09-21T04:18:08.734540+00:00 17463008.329630970955 232536935.170625209808 249999943.500256180763 1 60208.179277809 2023-09-21T04:18:09.602738+00:00 17462983.319253169000 232536960.181224346161 249999943.500477522612 1 60208.179291077 2023-09-21T04:18:10.749074+00:00 17462928.159380339086 232537015.340142607689 249999943.499522954226 1 60208.179302750 2023-09-21T04:18:11.757622+00:00 17462918.315435312688 232537025.184295982122 249999943.499731302261 1 60208.179313445 2023-09-21T04:18:12.681700+00:00 17462985.212750338018 232536958.287201851606 249999943.499952197075 1 60208.179324208 2023-09-21T04:18:13.611568+00:00 17462962.170638561249 232536981.329733550549 249999943.500372111797 1 60208.179335590 2023-09-21T04:18:14.594936+00:00 17462909.866520788521 232537033.633627146482 249999943.500147938728 1 60208.179347657 2023-09-21T04:18:15.637524+00:00 17462984.218305051327 232536959.281818270683 249999943.500123322010 1 60208.179360611 2023-09-21T04:18:16.756843+00:00 17462920.386551715434 232537023.113454282284 249999943.500005990267 1 60208.179370505 2023-09-21T04:18:17.611610+00:00 17462913.237807486206 232537030.262231111526 249999943.500038594007 1 60208.179382572 2023-09-21T04:18:18.654202+00:00 17462998.876353058964 232536944.623872727156 249999943.500225782394 1 60208.179393902 2023-09-21T04:18:19.633177+00:00 17462958.052765280008 232536985.447831958532 249999943.500597238541 1 60208.179404467 2023-09-21T04:18:20.545982+00:00 17462949.472868930548 232536994.027962923050 249999943.500831842422 1 60208.179417329 2023-09-21T04:18:21.657239+00:00 17462950.708194326609 232536992.792149245739 249999943.500343561172 1 60208.179428783 2023-09-21T04:18:22.646818+00:00 17462967.134317614138 232536976.366185724735 249999943.500503331423 1 60208.179440477 2023-09-21T04:18:23.657224+00:00 17462962.663392893970 232536980.836946904659 249999943.500339806080 1 60208.179451540 2023-09-21T04:18:24.613070+00:00 17462956.582886919379 232536986.916048288345 249999943.498935222626 1 60208.179463697 2023-09-21T04:18:25.663399+00:00 17462978.856880161911 232536964.642330467701 249999943.499210625887 1 60208.179475520 2023-09-21T04:18:26.684891+00:00 17462934.213656593114 232537009.285656273365 249999943.499312877655 1 60208.179486046 2023-09-21T04:18:27.594366+00:00 17463027.779441092163 232536915.720239877701 249999943.499680966139 1 60208.179497808 2023-09-21T04:18:28.610617+00:00 17462927.044458366930 232537016.455000013113 249999943.499458372593 1 60208.179508956 2023-09-21T04:18:29.573831+00:00 17462954.808446001261 232536988.691408157349 249999943.499854147434 1 60208.179521510 2023-09-21T04:18:30.658478+00:00 17462971.465805679560 232536972.034028589725 249999943.499834269285 1 60208.179532978 2023-09-21T04:18:31.649295+00:00 17462970.166073143482 232536973.334452927113 249999943.500526070595 1 60208.179544606 2023-09-21T04:18:32.653949+00:00 17462934.175299569964 232537009.323885798454 249999943.499185383320 1 60208.179555113 2023-09-21T04:18:33.561769+00:00 17462950.098998025060 232536993.400923252106 249999943.499921262264 1 60208.179566960 2023-09-21T04:18:34.585334+00:00 17462956.306732676923 232536987.193279981613 249999943.500012665987 1 60208.179579861 2023-09-21T04:18:35.699948+00:00 17462946.971700679511 232536996.528713971376 249999943.500414639711 1 60208.179590729 2023-09-21T04:18:36.639007+00:00 17462975.180853869766 232536968.319145143032 249999943.499999016523 1 60208.179602484 2023-09-21T04:18:37.654651+00:00 17462944.796211950481 232536998.703654199839 249999943.499866157770 1 60208.179614165 2023-09-21T04:18:38.663899+00:00 17462957.684961028397 232536985.815245151520 249999943.500206172466 1 60208.179625242 2023-09-21T04:18:39.620863+00:00 17462989.008230477571 232536954.491639614105 249999943.499870091677 1 60208.179637519 2023-09-21T04:18:40.681643+00:00 17462945.443156745285 232536998.057354867458 249999943.500511616468 1 60208.179648031 2023-09-21T04:18:41.589837+00:00 17462942.924849651754 232537000.575251966715 249999943.500101625919 1 60208.179660192 2023-09-21T04:18:42.640583+00:00 17462949.422470130026 232536994.078007370234 249999943.500477492809 1 60208.179670959 2023-09-21T04:18:43.570850+00:00 17462955.825650665909 232536987.674627631903 249999943.500278294086 1 60208.179683181 2023-09-21T04:18:44.626789+00:00 17462924.056497182697 232537019.443521618843 249999943.500018805265 1 60208.179694839 2023-09-21T04:18:45.634115+00:00 17462976.922414820641 232536966.577464818954 249999943.499879628420 1 60208.179706303 2023-09-21T04:18:46.624576+00:00 17462958.495726209134 232536985.004377484322 249999943.500103682280 1 60208.179717209 2023-09-21T04:18:47.566882+00:00 17462979.249683454633 232536964.249536991119 249999943.499220430851 1 60208.179728868 2023-09-21T04:18:48.574247+00:00 17462949.044003412127 232536994.455841511488 249999943.499844908714 1 60208.179741404 2023-09-21T04:18:49.657289+00:00 17462953.441529169679 232536990.058433264494 249999943.499962449074 1 60208.179752314 2023-09-21T04:18:50.599975+00:00 17462900.246338900179 232537043.253593623638 249999943.499932527542 1 60208.179763982 2023-09-21T04:18:51.608054+00:00 17462954.705269005150 232536988.794697493315 249999943.499966502190 1 60208.179776005 2023-09-21T04:18:52.646861+00:00 17462956.678821340203 232536986.821156322956 249999943.499977648258 1 60208.179786894 2023-09-21T04:18:53.587668+00:00 17462931.809254728258 232537011.690914392471 249999943.500169128180 1 60208.179797727 2023-09-21T04:18:54.523604+00:00 17462976.529457505792 232536966.970637351274 249999943.500094860792 1 60208.179810357 2023-09-21T04:18:55.614835+00:00 17462958.628972906619 232536984.870836496353 249999943.499809414148 1 60208.179821665 2023-09-21T04:18:56.591876+00:00 17462952.681310698390 232536990.818607032299 249999943.499917745590 1 60208.179833319 2023-09-21T04:18:57.598767+00:00 17462984.672392468899 232536958.827588826418 249999943.499981284142 1 60208.179844957 2023-09-21T04:18:58.604262+00:00 17462980.394114155322 232536963.105732589960 249999943.499846756458 1 60208.179856515 2023-09-21T04:18:59.602926+00:00 17462940.793122753501 232537002.706596463919 249999943.499719202518 1 60208.179868245 2023-09-21T04:19:00.616411+00:00 17462940.291137151420 232537003.208964169025 249999943.500101327896 1 60208.179879866 2023-09-21T04:19:01.620416+00:00 17462942.581806398928 232537000.918640136719 249999943.500446528196 1 60208.179893733 2023-09-21T04:19:02.818499+00:00 17462921.778494074941 232537021.721974313259 249999943.500468373299 1 60208.179904230 2023-09-21T04:19:03.725443+00:00 17462955.036918316036 232536988.463035851717 249999943.499954164028 1 60208.179914612 2023-09-21T04:19:04.622485+00:00 17462945.392389442772 232536998.107818156481 249999943.500207602978 1 60208.179926852 2023-09-21T04:19:05.679977+00:00 17463016.794186390936 232536926.705777555704 249999943.499963939190 1 60208.179938670 2023-09-21T04:19:06.701066+00:00 17462924.564697660506 232537018.935051709414 249999943.499749362469 1 60208.179950086 2023-09-21T04:19:07.687432+00:00 17462948.738898266107 232536994.760877221823 249999943.499775499105 1 60208.179961278 2023-09-21T04:19:08.654393+00:00 17462913.760081935674 232537029.740229696035 249999943.500311642885 1 60208.179972329 2023-09-21T04:19:09.609254+00:00 17462975.701759718359 232536967.798919945955 249999943.500679671764 1 60208.179984433 2023-09-21T04:19:10.654989+00:00 17462940.019100248814 232537003.480695217848 249999943.499795466661 1 60208.179995490 2023-09-21T04:19:11.610319+00:00 17462975.243192262948 232536968.256920933723 249999943.500113189220 1 60208.180006789 2023-09-21T04:19:12.586552+00:00 17463010.233583491296 232536933.266105949879 249999943.499689429998 1 60208.180018740 2023-09-21T04:19:13.619154+00:00 17462973.609923120588 232536969.890095740557 249999943.500018864870 1 60208.180030270 2023-09-21T04:19:14.615387+00:00 17462915.184777196497 232537028.315181046724 249999943.499958246946 1 60208.180041990 2023-09-21T04:19:15.627939+00:00 17462940.744438648224 232537002.755387514830 249999943.499826163054 1 60208.180054116 2023-09-21T04:19:16.675598+00:00 17462952.347100608051 232536991.153206408024 249999943.500307023525 1 60208.180065227 2023-09-21T04:19:17.635594+00:00 17462981.767645802349 232536961.731622278690 249999943.499268084764 1 60208.180076162 2023-09-21T04:19:18.580438+00:00 17462902.714360531420 232537040.785802543163 249999943.500163078308 1 60208.180087283 2023-09-21T04:19:19.541236+00:00 17462967.943111091852 232536975.556786924601 249999943.499898016453 1 60208.180099663 2023-09-21T04:19:20.610899+00:00 17462922.094446331263 232537021.405820131302 249999943.500266462564 1 60208.180111491 2023-09-21T04:19:21.632800+00:00 17462955.974269639701 232536987.525817632675 249999943.500087261200 1 60208.180122833 2023-09-21T04:19:22.612765+00:00 17462963.642349358648 232536979.857692569494 249999943.500041931868 1 60208.180133937 2023-09-21T04:19:23.572154+00:00 17462965.785081464797 232536977.714900583029 249999943.499982059002 1 60208.180145572 2023-09-21T04:19:24.577429+00:00 17462954.540633801371 232536988.959381103516 249999943.500014901161 1 60208.180157236 2023-09-21T04:19:25.585179+00:00 17462962.666747059673 232536980.833229720592 249999943.499976783991 1 60208.180168893 2023-09-21T04:19:26.592382+00:00 17462930.571571510285 232537012.928133100271 249999943.499704599380 1 60208.180181007 2023-09-21T04:19:27.638994+00:00 17462949.626397076994 232536993.874045670033 249999943.500442743301 1 60208.180192647 2023-09-21T04:19:28.644713+00:00 17463018.552840128541 232536924.947249710560 249999943.500089824200 1 60208.180203462 2023-09-21T04:19:29.579077+00:00 17462933.603804402053 232537009.896616846323 249999943.500421255827 1 60208.180215734 2023-09-21T04:19:30.639375+00:00 17462967.729043472558 232536975.771402657032 249999943.500446140766 1 60208.180226521 2023-09-21T04:19:31.571430+00:00 17462945.813165031374 232536997.687125921249 249999943.500290960073 1 60208.180238411 2023-09-21T04:19:32.598745+00:00 17462979.742162499577 232536963.757966518402 249999943.500129014254 1 60208.180249156 2023-09-21T04:19:33.527065+00:00 17462920.237501662225 232537023.262466847897 249999943.499968498945 1 60208.180261990 2023-09-21T04:19:34.635895+00:00 17462993.157821424305 232536950.342566549778 249999943.500387966633 1 60208.180273227 2023-09-21T04:19:35.606865+00:00 17462963.148965608329 232536980.350653558969 249999943.499619156122 1 60208.180284847 2023-09-21T04:19:36.610757+00:00 17462934.621305588633 232537008.879027426243 249999943.500333011150 1 60208.180296466 2023-09-21T04:19:37.614666+00:00 17462999.421988550574 232536944.078024834394 249999943.500013381243 1 60208.180307962 2023-09-21T04:19:38.607951+00:00 17462937.943217147142 232537005.557052463293 249999943.500269621611 1 60208.180319820 2023-09-21T04:19:39.632457+00:00 17462978.878981053829 232536964.620713144541 249999943.499694198370 1 60208.180330944 2023-09-21T04:19:40.593564+00:00 17462923.923785869032 232537019.576169073582 249999943.499954938889 1 60208.180342558 2023-09-21T04:19:41.596990+00:00 17462969.807957142591 232536973.691817700863 249999943.499774843454 1 60208.180354349 2023-09-21T04:19:42.615800+00:00 17462934.498758997768 232537009.001484543085 249999943.500243544579 1 60208.180366059 2023-09-21T04:19:43.627529+00:00 17462923.866037070751 232537019.633952707052 249999943.499989777803 1 60208.180377329 2023-09-21T04:19:44.601190+00:00 17462937.520048685372 232537005.979586452246 249999943.499635130167 1 60208.180388206 2023-09-21T04:19:45.540947+00:00 17462950.913040630519 232536992.586902022362 249999943.499942660332 1 60208.180400524 2023-09-21T04:19:46.605285+00:00 17462889.778671633452 232537053.720960378647 249999943.499632000923 1 60208.180412496 2023-09-21T04:19:47.639630+00:00 17462945.605276450515 232536997.894512832165 249999943.499789297581 1 60208.180423580 2023-09-21T04:19:48.597284+00:00 17462946.698233939707 232536996.801360875368 249999943.499594807625 1 60208.180435268 2023-09-21T04:19:49.607177+00:00 17462974.315539836884 232536969.184533476830 249999943.500073313713 1 60208.180446645 2023-09-21T04:19:50.590117+00:00 17462899.788023494184 232537043.712647020817 249999943.500670522451 1 60208.180458504 2023-09-21T04:19:51.614703+00:00 17463033.864772945642 232536909.634967893362 249999943.499740839005 1 60208.180470016 2023-09-21T04:19:52.609394+00:00 17462961.449168421328 232536982.051073402166 249999943.500241816044 1 60208.180481896 2023-09-21T04:19:53.635777+00:00 17462944.272027369589 232536999.227858215570 249999943.499885588884 1 60208.180493151 2023-09-21T04:19:54.608277+00:00 17462966.444957025349 232536977.055199205875 249999943.500156223774 1 60208.180504767 2023-09-21T04:19:55.611840+00:00 17462927.961118992418 232537015.538851976395 249999943.499970972538 1 60208.180516263 2023-09-21T04:19:56.605121+00:00 17462933.344900459051 232537010.155205339193 249999943.500105798244 1 60208.180527907 2023-09-21T04:19:57.611145+00:00 17462979.400621831417 232536964.099378913641 249999943.500000745058 1 60208.180539474 2023-09-21T04:19:58.610586+00:00 17462953.432239234447 232536990.067561000586 249999943.499800235033 1 60208.180551090 2023-09-21T04:19:59.614168+00:00 17462982.388954151422 232536961.110568374395 249999943.499522536993 1 60208.180561582 2023-09-21T04:20:00.520680+00:00 17462953.753072854131 232536989.746648758650 249999943.499721616507 1 60208.180573869 2023-09-21T04:20:01.582285+00:00 17462912.715857755393 232537030.783759325743 249999943.499617069960 1 60208.180592537 2023-09-21T04:20:03.195238+00:00 17462930.540609389544 232537012.959753930569 249999943.500363320112 1 60208.180600997 2023-09-21T04:20:03.926131+00:00 17462956.110234577209 232536987.389735937119 249999943.499970525503 1 60208.180612852 2023-09-21T04:20:04.950404+00:00 17462993.628617953509 232536949.871618956327 249999943.500236898661 1 60208.180621314 2023-09-21T04:20:05.681540+00:00 17462916.310044419020 232537027.189178466797 249999943.499222874641 1 60208.180634392 2023-09-21T04:20:06.811497+00:00 17462910.798569265753 232537032.700995087624 249999943.499564349651 1 60208.180644326 2023-09-21T04:20:07.669751+00:00 17462965.935930300504 232536977.564650654793 249999943.500580966473 1 60208.180655025 2023-09-21T04:20:08.594181+00:00 17462954.160803724080 232536989.339084327221 249999943.499888062477 1 60208.180667558 2023-09-21T04:20:09.676968+00:00 17462905.117461539805 232537038.383148461580 249999943.500609993935 1 60208.180678926 2023-09-21T04:20:10.659247+00:00 17462987.466240249574 232536956.034575074911 249999943.500815331936 1 60208.180692301 2023-09-21T04:20:11.814797+00:00 17462911.628694698215 232537031.871852427721 249999943.500547111034 1 60208.180702509 2023-09-21T04:20:12.696799+00:00 17462966.407768722624 232536977.092471182346 249999943.500239908695 1 60208.180713712 2023-09-21T04:20:13.664695+00:00 17462958.369134020060 232536985.130337834358 249999943.499471843243 1 60208.180725485 2023-09-21T04:20:14.681894+00:00 17462995.768750004470 232536947.730859994888 249999943.499610006809 1 60208.180737115 2023-09-21T04:20:15.686729+00:00 17462923.981541968882 232537019.517720967531 249999943.499262928963 1 60208.180748204 2023-09-21T04:20:16.644836+00:00 17462896.522840652615 232537046.976212084293 249999943.499052733183 1 60208.180759726 2023-09-21T04:20:17.640350+00:00 17462981.361266743392 232536962.138339757919 249999943.499606490135 1 60208.180771902 2023-09-21T04:20:18.692331+00:00 17462937.294062677771 232537006.205848693848 249999943.499911367893 1 60208.180782581 2023-09-21T04:20:19.615012+00:00 17462960.896298218518 232536982.603817462921 249999943.500115692616 1 60208.180795013 2023-09-21T04:20:20.689100+00:00 17462989.636714436114 232536953.863537579775 249999943.500252008438 1 60208.180806046 2023-09-21T04:20:21.642369+00:00 17462899.152921557426 232537044.348063021898 249999943.500984579325 1 60208.180817757 2023-09-21T04:20:22.654234+00:00 17463035.358557403088 232536908.142699509859 249999943.501256912947 1 60208.180829697 2023-09-21T04:20:23.685796+00:00 17462903.966841470450 232537039.533089667559 249999943.499931126833 1 60208.180840055 2023-09-21T04:20:24.580730+00:00 17462991.285315420479 232536952.214161843061 249999943.499477267265 1 60208.180851724 2023-09-21T04:20:25.588984+00:00 17462940.654638517648 232537002.845222324133 249999943.499860852957 1 60208.180863843 2023-09-21T04:20:26.636041+00:00 17462980.272197950631 232536963.227569729090 249999943.499767690897 1 60208.180875799 2023-09-21T04:20:27.668995+00:00 17462935.150709625334 232537008.349814534187 249999943.500524163246 1 60208.180887571 2023-09-21T04:20:28.686085+00:00 17462960.460500117391 232536983.039392650127 249999943.499892771244 1 60208.180898726 2023-09-21T04:20:29.649926+00:00 17462937.212036248296 232537006.288259595633 249999943.500295847654 1 60208.180911711 2023-09-21T04:20:30.771858+00:00 17462952.995066121221 232536990.504711538553 249999943.499777674675 1 60208.180921652 2023-09-21T04:20:31.630735+00:00 17462965.843890976161 232536977.656249493361 249999943.500140458345 1 60208.180934074 2023-09-21T04:20:32.704010+00:00 17462942.409170567989 232537001.090637207031 249999943.499807775021 1 60208.180945610 2023-09-21T04:20:33.700722+00:00 17462954.614452362061 232536988.885096073151 249999943.499548435211 1 60208.180956694 2023-09-21T04:20:34.658343+00:00 17462990.554882030934 232536952.944947779179 249999943.499829798937 1 60208.180968130 2023-09-21T04:20:35.646386+00:00 17462944.826917428523 232536998.673524290323 249999943.500441730022 1 60208.180979911 2023-09-21T04:20:36.664334+00:00 17462911.453327603638 232537032.046844065189 249999943.500171661377 1 60208.180991378 2023-09-21T04:20:37.655027+00:00 17462951.137734383345 232536992.362525910139 249999943.500260293484 1 60208.181003126 2023-09-21T04:20:38.670138+00:00 17462981.857481285930 232536961.642917692661 249999943.500398993492 1 60208.181013879 2023-09-21T04:20:39.599202+00:00 17462930.014329425991 232537013.485120177269 249999943.499449610710 1 60208.181026648 2023-09-21T04:20:40.702379+00:00 17462933.120621725917 232537010.378869533539 249999943.499491274357 1 60208.181038200 2023-09-21T04:20:41.700480+00:00 17463002.545341391116 232536940.954785317183 249999943.500126719475 1 60208.181049448 2023-09-21T04:20:42.672249+00:00 17462932.961812071502 232537010.537988334894 249999943.499800413847 1 60208.181059468 2023-09-21T04:20:43.538013+00:00 17462981.484380491078 232536962.015959650278 249999943.500340133905 1 60208.181070945 2023-09-21T04:20:44.529640+00:00 17462938.142226368189 232537005.357678860426 249999943.499905228615 1 60208.181083560 2023-09-21T04:20:45.619564+00:00 17462972.325126692653 232536971.175314873457 249999943.500441551208 1 60208.181094886 2023-09-21T04:20:46.598185+00:00 17462963.923907052726 232536979.576429218054 249999943.500336259604 1 60208.181106663 2023-09-21T04:20:47.615734+00:00 17462960.079381346703 232536983.420452564955 249999943.499833911657 1 60208.181118195 2023-09-21T04:20:48.612024+00:00 17462967.248287945986 232536976.251767843962 249999943.500055789948 1 60208.181129307 2023-09-21T04:20:49.572103+00:00 17462976.427694607526 232536967.072156637907 249999943.499851256609 1 60208.181141214 2023-09-21T04:20:50.600854+00:00 17462943.645941603929 232536999.853836834431 249999943.499778449535 1 60208.181152822 2023-09-21T04:20:51.603787+00:00 17462936.553285632282 232537006.946806520224 249999943.500092148781 1 60208.181164153 2023-09-21T04:20:52.582819+00:00 17463007.541187275201 232536935.958478778601 249999943.499666064978 1 60208.181176524 2023-09-21T04:20:53.651692+00:00 17462964.646016769111 232536978.854481428862 249999943.500498205423 1 60208.181187487 2023-09-21T04:20:54.598915+00:00 17462919.023672480136 232537024.476533234119 249999943.500205725431 1 60208.181198484 2023-09-21T04:20:55.549055+00:00 17462962.513217490166 232536980.986978054047 249999943.500195533037 1 60208.181210581 2023-09-21T04:20:56.594233+00:00 17462970.572020534426 232536972.927872508764 249999943.499893039465 1 60208.181222702 2023-09-21T04:20:57.641433+00:00 17462930.763992536813 232537012.735526919365 249999943.499519467354 1 60208.181234004 2023-09-21T04:20:58.617907+00:00 17462982.945747312158 232536960.553324103355 249999943.499071419239 1 60208.181245537 2023-09-21T04:20:59.614366+00:00 17462947.347836043686 232536996.152352750301 249999943.500188797712 1 60208.181256335 2023-09-21T04:21:00.547387+00:00 17462941.986851390451 232537001.513271152973 249999943.500122547150 1 60208.181268733 2023-09-21T04:21:01.618575+00:00 17462953.814140532166 232536989.686316132545 249999943.500456660986 1 60208.181282358 2023-09-21T04:21:02.795735+00:00 17462953.098422076553 232536990.401666164398 249999943.500088244677 1 60208.181293438 2023-09-21T04:21:03.753029+00:00 17462980.234092269093 232536963.265500336885 249999943.499592602253 1 60208.181303837 2023-09-21T04:21:04.651496+00:00 17462911.488604191691 232537032.010687381029 249999943.499291568995 1 60208.181315729 2023-09-21T04:21:05.678973+00:00 17462973.186421014369 232536970.313505291939 249999943.499926298857 1 60208.181326326 2023-09-21T04:21:06.594582+00:00 17462938.786446623504 232537004.713256061077 249999943.499702692032 1 60208.181338063 2023-09-21T04:21:07.608654+00:00 17462991.113532505929 232536952.386097133160 249999943.499629646540 1 60208.181349755 2023-09-21T04:21:08.618813+00:00 17462918.014433115721 232537025.485571682453 249999943.500004798174 1 60208.181361325 2023-09-21T04:21:09.618441+00:00 17462933.663286156952 232537009.836380124092 249999943.499666273594 1 60208.181372907 2023-09-21T04:21:10.619196+00:00 17463008.317630704492 232536935.182302564383 249999943.499933272600 1 60208.181384153 2023-09-21T04:21:11.590843+00:00 17462981.780461020768 232536961.718886554241 249999943.499347567558 1 60208.181395307 2023-09-21T04:21:12.554546+00:00 17462965.982081990689 232536977.517511814833 249999943.499593794346 1 60208.181407479 2023-09-21T04:21:13.606142+00:00 17462927.283136576414 232537016.216692686081 249999943.499829262495 1 60208.181419288 2023-09-21T04:21:14.626486+00:00 17462992.491589490324 232536951.008598804474 249999943.500188291073 1 60208.181430392 2023-09-21T04:21:15.585839+00:00 17462954.738169021904 232536988.761774241924 249999943.499943256378 1 60208.181441694 2023-09-21T04:21:16.562362+00:00 17462953.253340061754 232536990.247073769569 249999943.500413835049 1 60208.181453805 2023-09-21T04:21:17.608812+00:00 17462986.972587287426 232536956.528017401695 249999943.500604689121 1 60208.181465634 2023-09-21T04:21:18.630775+00:00 17462888.833428815007 232537054.667046815157 249999943.500475645065 1 60208.181476477 2023-09-21T04:21:19.567561+00:00 17463002.817904222757 232536940.682686805725 249999943.500591039658 1 60208.181488845 2023-09-21T04:21:20.636258+00:00 17462943.301576435566 232537000.198627054691 249999943.500203490257 1 60208.181500143 2023-09-21T04:21:21.612354+00:00 17462970.969461552799 232536972.530714243650 249999943.500175803900 1 60208.181511854 2023-09-21T04:21:22.624169+00:00 17462983.870001982898 232536959.629926025867 249999943.499927997589 1 60208.181523331 2023-09-21T04:21:23.615855+00:00 17462930.551097415388 232537012.948857307434 249999943.499954730272 1 60208.181534920 2023-09-21T04:21:24.617107+00:00 17462974.786064319313 232536968.713998824358 249999943.500063151121 1 60208.181546673 2023-09-21T04:21:25.632539+00:00 17462995.172867361456 232536948.326826572418 249999943.499693930149 1 60208.181558412 2023-09-21T04:21:26.646738+00:00 17462924.895585857332 232537018.604369133711 249999943.499954998493 1 60208.181569686 2023-09-21T04:21:27.620899+00:00 17462975.946258071810 232536967.552727878094 249999943.498985946178 1 60208.181580330 2023-09-21T04:21:28.540511+00:00 17462972.909927912056 232536970.589733839035 249999943.499661743641 1 60208.181593135 2023-09-21T04:21:29.646852+00:00 17462983.057262964547 232536960.441982358694 249999943.499245315790 1 60208.181604566 2023-09-21T04:21:30.634463+00:00 17462909.897365216166 232537033.601916223764 249999943.499281436205 1 60208.181615358 2023-09-21T04:21:31.566950+00:00 17462994.912722978741 232536948.587015867233 249999943.499738842249 1 60208.181627119 2023-09-21T04:21:32.583128+00:00 17462948.970144812018 232536994.529667079449 249999943.499811887741 1 60208.181638868 2023-09-21T04:21:33.598150+00:00 17462956.631307721138 232536986.868973106146 249999943.500280827284 1 60208.181650564 2023-09-21T04:21:34.608681+00:00 17462953.636919222772 232536989.863046586514 249999943.499965816736 1 60208.181662451 2023-09-21T04:21:35.635753+00:00 17462976.097208470106 232536967.402801901102 249999943.500010371208 1 60208.181673203 2023-09-21T04:21:36.564716+00:00 17462895.140274390578 232537048.360126346350 249999943.500400722027 1 60208.181684973 2023-09-21T04:21:37.581688+00:00 17462987.648725748062 232536955.851483494043 249999943.500209242105 1 60208.181696860 2023-09-21T04:21:38.608725+00:00 17462959.683658190072 232536983.816297590733 249999943.499955773354 1 60208.181708388 2023-09-21T04:21:39.604692+00:00 17462980.178882770240 232536963.321782648563 249999943.500665426254 1 60208.181720399 2023-09-21T04:21:40.642480+00:00 17462966.268160548061 232536977.232022434473 249999943.500182986259 1 60208.181731549 2023-09-21T04:21:41.605847+00:00 17462926.874726261944 232537016.625539004803 249999943.500265270472 1 60208.181742798 2023-09-21T04:21:42.577733+00:00 17462914.073580674827 232537029.426478683949 249999943.500059366226 1 60208.181755218 2023-09-21T04:21:43.650805+00:00 17463015.447680082172 232536928.051995247602 249999943.499675333500 1 60208.181766567 2023-09-21T04:21:44.631367+00:00 17462931.637872669846 232537011.862100392580 249999943.499973058701 1 60208.181777628 2023-09-21T04:21:45.587092+00:00 17462912.853931367397 232537030.645913988352 249999943.499845355749 1 60208.181788937 2023-09-21T04:21:46.564191+00:00 17462970.139312539250 232536973.360648900270 249999943.499961435795 1 60208.181800749 2023-09-21T04:21:47.584747+00:00 17463005.058583706617 232536938.441448301077 249999943.500032007694 1 60208.181812783 2023-09-21T04:21:48.624457+00:00 17462934.323297701776 232537009.176721364260 249999943.500019073486 1 60208.181824232 2023-09-21T04:21:49.613690+00:00 17462895.215274538845 232537048.284747093916 249999943.500021636486 1 60208.181835497 2023-09-21T04:21:50.586945+00:00 17462983.201370164752 232536960.298725068569 249999943.500095248222 1 60208.181846834 2023-09-21T04:21:51.566474+00:00 17462963.843172289431 232536979.656725972891 249999943.499898254871 1 60208.181858710 2023-09-21T04:21:52.592549+00:00 17462953.987567000091 232536989.512650460005 249999943.500217467546 1 60208.181870420 2023-09-21T04:21:53.604262+00:00 17463007.810843233019 232536935.688830018044 249999943.499673247337 1 60208.181881773 2023-09-21T04:21:54.585237+00:00 17462959.978037554771 232536983.521699607372 249999943.499737173319 1 60208.181893429 2023-09-21T04:21:55.592285+00:00 17462971.320059787482 232536972.179388910532 249999943.499448686838 1 60208.181905115 2023-09-21T04:21:56.601966+00:00 17462958.375642441213 232536985.124205499887 249999943.499847948551 1 60208.181916476 2023-09-21T04:21:57.583530+00:00 17462938.948713272810 232537004.551331162453 249999943.500044435263 1 60208.181928006 2023-09-21T04:21:58.579720+00:00 17462928.126997109503 232537015.373233228922 249999943.500230342150 1 60208.181939623 2023-09-21T04:21:59.583408+00:00 17462953.999556053430 232536989.500455319881 249999943.500011384487 1 60208.181950903 2023-09-21T04:22:00.557999+00:00 17462979.805189866573 232536963.694791495800 249999943.499981373549 1 60208.181963256 2023-09-21T04:22:01.625320+00:00 17462940.028963711113 232537003.471171647310 249999943.500135362148 1 60208.181977288 2023-09-21T04:22:02.837653+00:00 17462961.309280071408 232536982.190815746784 249999943.500095814466 1 60208.181988203 2023-09-21T04:22:03.780732+00:00 17462960.068265393376 232536983.431886136532 249999943.500151515007 1 60208.181999465 2023-09-21T04:22:04.753831+00:00 17462963.418900765479 232536980.081029593945 249999943.499930351973 1 60208.182011310 2023-09-21T04:22:05.777215+00:00 17462942.512880530208 232537000.986663013697 249999943.499543547630 1 60208.182022437 2023-09-21T04:22:06.738538+00:00 17462958.114503201097 232536985.385903239250 249999943.500406444073 1 60208.182032966 2023-09-21T04:22:07.648233+00:00 17462975.721688013524 232536967.778502583504 249999943.500190585852 1 60208.182045093 2023-09-21T04:22:08.696012+00:00 17462953.960795246065 232536989.538747638464 249999943.499542891979 1 60208.182056807 2023-09-21T04:22:09.708095+00:00 17462909.096173103899 232537034.403576254845 249999943.499749362469 1 60208.182067908 2023-09-21T04:22:10.667228+00:00 17462984.556023176759 232536958.943655878305 249999943.499679058790 1 60208.182079116 2023-09-21T04:22:11.635625+00:00 17462966.249036930501 232536977.250698179007 249999943.499735116959 1 60208.182091487 2023-09-21T04:22:12.704447+00:00 17462934.752382975072 232537008.747343540192 249999943.499726504087 1 60208.182102907 2023-09-21T04:22:13.691173+00:00 17462986.717935360968 232536956.782264858484 249999943.500200212002 1 60208.182114125 2023-09-21T04:22:14.660400+00:00 17462974.156668636948 232536969.343164443970 249999943.499833077192 1 60208.182125662 2023-09-21T04:22:15.657245+00:00 17462919.976592011750 232537023.523491591215 249999943.500083595514 1 60208.182136785 2023-09-21T04:22:16.618208+00:00 17462977.127106186002 232536966.372936904430 249999943.500043094158 1 60208.182148531 2023-09-21T04:22:17.633095+00:00 17462942.342564284801 232537001.157164871693 249999943.499729156494 1 60208.182159516 2023-09-21T04:22:18.582222+00:00 17462974.662316765636 232536968.838384300470 249999943.500701069832 1 60208.182170611 2023-09-21T04:22:19.540799+00:00 17462945.514005865902 232536997.986438274384 249999943.500444144011 1 60208.182183575 2023-09-21T04:22:20.660890+00:00 17462937.724603720009 232537005.775216609240 249999943.499820321798 1 60208.182195241 2023-09-21T04:22:21.668792+00:00 17462905.461888451129 232537038.037856489420 249999943.499744951725 1 60208.182206661 2023-09-21T04:22:22.655549+00:00 17462994.092294689268 232536949.407500654459 249999943.499795347452 1 60208.182217681 2023-09-21T04:22:23.607601+00:00 17462921.144050255418 232537022.356002032757 249999943.500052273273 1 60208.182229385 2023-09-21T04:22:24.618826+00:00 17462947.163404006511 232536996.336350262165 249999943.499754279852 1 60208.182240991 2023-09-21T04:22:25.621599+00:00 17462949.680364906788 232536993.820027023554 249999943.500391930342 1 60208.182252611 2023-09-21T04:22:26.625567+00:00 17462954.681071300060 232536988.818964958191 249999943.500036269426 1 60208.182265127 2023-09-21T04:22:27.706959+00:00 17462952.609808508307 232536990.890407413244 249999943.500215917826 1 60208.182276440 2023-09-21T04:22:28.684415+00:00 17462939.449796687812 232537004.050161570311 249999943.499958246946 1 60208.182287846 2023-09-21T04:22:29.669907+00:00 17462993.037497907877 232536950.462090283632 249999943.499588191509 1 60208.182298796 2023-09-21T04:22:30.616015+00:00 17462941.542915668339 232537001.956865578890 249999943.499781250954 1 60208.182310674 2023-09-21T04:22:31.642273+00:00 17462973.866260103881 232536969.633295416832 249999943.499555528164 1 60208.182321911 2023-09-21T04:22:32.613126+00:00 17462969.396127209067 232536974.103568404913 249999943.499695599079 1 60208.182333431 2023-09-21T04:22:33.608465+00:00 17462960.877926390618 232536982.621768683195 249999943.499695062637 1 60208.182344938 2023-09-21T04:22:34.602653+00:00 17462946.777724254876 232536996.722040206194 249999943.499764472246 1 60208.182357955 2023-09-21T04:22:35.727284+00:00 17462944.358641292900 232536999.141160398722 249999943.499801695347 1 60208.182368725 2023-09-21T04:22:36.657855+00:00 17463012.408694982529 232536931.091558277607 249999943.500253260136 1 60208.182380364 2023-09-21T04:22:37.663455+00:00 17462957.850023791194 232536985.649965941906 249999943.499989748001 1 60208.182392287 2023-09-21T04:22:38.693561+00:00 17462965.457360327244 232536978.042543262243 249999943.499903589487 1 60208.182403442 2023-09-21T04:22:39.657343+00:00 17462923.930601827800 232537019.569417566061 249999943.500019401312 1 60208.182415259 2023-09-21T04:22:40.678345+00:00 17462966.793413639069 232536976.706524789333 249999943.499938428402 1 60208.182427021 2023-09-21T04:22:41.694606+00:00 17462997.358072400093 232536946.141862273216 249999943.499934673309 1 60208.182437737 2023-09-21T04:22:42.620416+00:00 17462982.945531208068 232536960.554566562176 249999943.500097781420 1 60208.182449283 2023-09-21T04:22:43.618003+00:00 17462987.523371033370 232536955.977118760347 249999943.500489801168 1 60208.182460949 2023-09-21T04:22:44.625967+00:00 17462943.666038475931 232536999.834418207407 249999943.500456690788 1 60208.182472700 2023-09-21T04:22:45.641278+00:00 17462977.901453029364 232536965.599147230387 249999943.500600248575 1 60208.182483923 2023-09-21T04:22:46.610915+00:00 17462944.225802551955 232536999.274208515882 249999943.500011056662 1 60208.182495269 2023-09-21T04:22:47.591189+00:00 17462981.456310864538 232536962.043898880482 249999943.500209748745 1 60208.182507092 2023-09-21T04:22:48.612750+00:00 17462947.569438576698 232536995.930414855480 249999943.499853432178 1 60208.182518770 2023-09-21T04:22:49.621763+00:00 17462946.237670172006 232536997.262009769678 249999943.499679952860 1 60208.182530007 2023-09-21T04:22:50.592634+00:00 17462955.818179585040 232536987.681713193655 249999943.499892771244 1 60208.182541379 2023-09-21T04:22:51.575139+00:00 17462904.727061804384 232537038.773187816143 249999943.500249624252 1 60208.182553693 2023-09-21T04:22:52.639070+00:00 17462971.989493854344 232536971.510224282742 249999943.499718129635 1 60208.182564710 2023-09-21T04:22:53.590972+00:00 17462961.634212244302 232536981.865771323442 249999943.499983578920 1 60208.182576921 2023-09-21T04:22:54.645937+00:00 17462958.745346736163 232536984.754861950874 249999943.500208675861 1 60208.182587637 2023-09-21T04:22:55.571794+00:00 17462980.228465065360 232536963.270508587360 249999943.498973667622 1 60208.182599716 2023-09-21T04:22:56.615499+00:00 17462955.414104629308 232536988.085990667343 249999943.500095307827 1 60208.182610736 2023-09-21T04:22:57.567565+00:00 17462970.897328265011 232536972.603040039539 249999943.500368297100 1 60208.182622513 2023-09-21T04:22:58.585114+00:00 17462945.577924001962 232536997.921927750111 249999943.499851763248 1 60208.182634801 2023-09-21T04:22:59.646764+00:00 17462947.760345876217 232536995.739350378513 249999943.499696254730 1 60208.182645495 2023-09-21T04:23:00.570717+00:00 17462964.707330603153 232536978.792261421680 249999943.499592036009 1 60208.182661011 2023-09-21T04:23:01.911318+00:00 17462915.578840717673 232537027.921203643084 249999943.500044345856 1 60208.182670152 2023-09-21T04:23:02.701093+00:00 17462982.969413910061 232536960.530768930912 249999943.500182837248 1 60208.182681097 2023-09-21T04:23:03.646797+00:00 17462934.238853089511 232537009.261105686426 249999943.499958783388 1 60208.182692951 2023-09-21T04:23:04.670917+00:00 17462967.731122516096 232536975.768714964390 249999943.499837487936 1 60208.182704251 2023-09-21T04:23:05.647329+00:00 17462987.932981640100 232536955.567631751299 249999943.500613391399 1 60208.182715260 2023-09-21T04:23:06.598466+00:00 17462923.811087932438 232537019.689179450274 249999943.500267386436 1 60208.182726937 2023-09-21T04:23:07.607364+00:00 17462930.772843357176 232537012.726697742939 249999943.499541103840 1 60208.182739114 2023-09-21T04:23:08.659501+00:00 17462973.086317408830 232536970.413210958242 249999943.499528378248 1 60208.182750185 2023-09-21T04:23:09.615997+00:00 17462925.034674808383 232537018.465651631355 249999943.500326454639 1 60208.182762762 2023-09-21T04:23:10.702627+00:00 17462984.675747651607 232536958.823687523603 249999943.499435186386 1 60208.182772678 2023-09-21T04:23:11.559402+00:00 17462950.733968541026 232536992.765869498253 249999943.499838054180 1 60208.182784515 2023-09-21T04:23:12.582152+00:00 17462987.975349258631 232536955.524553060532 249999943.499902307987 1 60208.182796323 2023-09-21T04:23:13.602317+00:00 17462960.064168188721 232536983.435286134481 249999943.499454319477 1 60208.182807853 2023-09-21T04:23:14.598453+00:00 17462968.533646851778 232536974.966143429279 249999943.499790281057 1 60208.182819238 2023-09-21T04:23:15.582147+00:00 17462933.087031312287 232537010.412840217352 249999943.499871522188 1 60208.182831130 2023-09-21T04:23:16.609641+00:00 17462983.533849656582 232536959.965988636017 249999943.499838292599 1 60208.182842682 2023-09-21T04:23:17.607748+00:00 17462930.537340167910 232537012.962451457977 249999943.499791622162 1 60208.182854215 2023-09-21T04:23:18.604185+00:00 17462940.964521955699 232537002.535434395075 249999943.499956339598 1 60208.182865743 2023-09-21T04:23:19.600187+00:00 17462947.854110043496 232536995.646489500999 249999943.500599533319 1 60208.182877135 2023-09-21T04:23:20.584440+00:00 17462962.768833905458 232536980.731170237064 249999943.500004142523 1 60208.182888413 2023-09-21T04:23:21.558917+00:00 17462922.007779862732 232537021.491927117109 249999943.499706983566 1 60208.182899999 2023-09-21T04:23:22.559925+00:00 17462935.428844496608 232537008.070828169584 249999943.499672651291 1 60208.182912613 2023-09-21T04:23:23.649801+00:00 17462977.070444542915 232536966.429574429989 249999943.500018984079 1 60208.182924062 2023-09-21T04:23:24.638910+00:00 17462910.085241828114 232537033.414619654417 249999943.499861478806 1 60208.182935685 2023-09-21T04:23:25.643180+00:00 17462956.858415838331 232536986.641408860683 249999943.499824702740 1 60208.182947022 2023-09-21T04:23:26.622675+00:00 17462981.097442615777 232536962.402472734451 249999943.499915361404 1 60208.182958002 2023-09-21T04:23:27.571372+00:00 17462931.896975763142 232537011.603239893913 249999943.500215649605 1 60208.182970287 2023-09-21T04:23:28.632817+00:00 17462934.655016042292 232537008.845515757799 249999943.500531792641 1 60208.182981395 2023-09-21T04:23:29.592514+00:00 17462947.188877340406 232536996.311551123857 249999943.500428467989 1 60208.182993440 2023-09-21T04:23:30.633248+00:00 17462932.417630247772 232537011.082689970732 249999943.500320225954 1 60208.183004648 2023-09-21T04:23:31.601572+00:00 17462971.111599422991 232536972.388800531626 249999943.500399947166 1 60208.183016000 2023-09-21T04:23:32.582426+00:00 17463001.310472574085 232536942.189617305994 249999943.500089883804 1 60208.183027814 2023-09-21T04:23:33.603148+00:00 17462990.959439583123 232536952.540741950274 249999943.500181525946 1 60208.183039253 2023-09-21T04:23:34.591413+00:00 17462945.301411893219 232536998.198493927717 249999943.499905824661 1 60208.183050166 2023-09-21T04:23:35.534340+00:00 17462949.120705574751 232536994.379060298204 249999943.499765872955 1 60208.183062968 2023-09-21T04:23:36.640398+00:00 17462967.184556759894 232536976.315259695053 249999943.499816447496 1 60208.183074080 2023-09-21T04:23:37.600507+00:00 17462917.665024358779 232537025.834230273962 249999943.499254643917 1 60208.183085586 2023-09-21T04:23:38.594638+00:00 17462950.607843417674 232536992.891652226448 249999943.499495655298 1 60208.183096941 2023-09-21T04:23:39.575698+00:00 17462961.019420821220 232536982.480146944523 249999943.499567776918 1 60208.183108926 2023-09-21T04:23:40.611196+00:00 17462933.319037470967 232537010.180229485035 249999943.499266952276 1 60208.183120749 2023-09-21T04:23:41.632704+00:00 17462934.976915143430 232537008.523038774729 249999943.499953925610 1 60208.183132210 2023-09-21T04:23:42.622981+00:00 17462921.789095759392 232537021.710802674294 249999943.499898433685 1 60208.183143822 2023-09-21T04:23:43.626223+00:00 17462979.915151674300 232536963.584508180618 249999943.499659866095 1 60208.183154874 2023-09-21T04:23:44.581125+00:00 17462955.036579530686 232536988.463571608067 249999943.500151127577 1 60208.183166870 2023-09-21T04:23:45.617600+00:00 17462909.032664332539 232537034.467124879360 249999943.499789208174 1 60208.183177906 2023-09-21T04:23:46.571101+00:00 17462961.379613973200 232536982.120446950197 249999943.500060915947 1 60208.183189971 2023-09-21T04:23:47.613543+00:00 17463000.356428213418 232536943.143280148506 249999943.499708354473 1 60208.183201602 2023-09-21T04:23:48.618377+00:00 17462946.852351445705 232536996.647314816713 249999943.499666273594 1 60208.183212870 2023-09-21T04:23:49.591978+00:00 17462912.450237255543 232537031.050066977739 249999943.500304222107 1 60208.183224806 2023-09-21T04:23:50.623182+00:00 17462969.949833281338 232536973.550499916077 249999943.500333189964 1 60208.183236059 2023-09-21T04:23:51.595505+00:00 17462961.274227805436 232536982.226133048534 249999943.500360846519 1 60208.183247836 2023-09-21T04:23:52.613049+00:00 17462965.511978518218 232536977.988822758198 249999943.500801265240 1 60208.183259500 2023-09-21T04:23:53.620820+00:00 17462985.422061726451 232536958.078079879284 249999943.500141620636 1 60208.183271156 2023-09-21T04:23:54.627830+00:00 17462977.721468903124 232536965.778577148914 249999943.500046044588 1 60208.183282583 2023-09-21T04:23:55.615170+00:00 17462964.462711703032 232536979.036951422691 249999943.499663114548 1 60208.183294053 2023-09-21T04:23:56.606184+00:00 17462951.625685647130 232536991.873335480690 249999943.499021112919 1 60208.183305429 2023-09-21T04:23:57.589061+00:00 17462936.689233440906 232537006.810290396214 249999943.499523848295 1 60208.183316876 2023-09-21T04:23:58.578058+00:00 17462949.982606478035 232536993.516678303480 249999943.499284774065 1 60208.183329060 2023-09-21T04:23:59.630803+00:00 17462918.080947313458 232537025.419080168009 249999943.500027477741 1 60208.183340358 2023-09-21T04:24:00.606884+00:00 17462943.558184511960 232536999.941599458456 249999943.499783962965 1 60208.183355203 2023-09-21T04:24:01.889572+00:00 17462952.669898111373 232536990.829637348652 249999943.499535471201 1 60208.183365410 2023-09-21T04:24:02.771425+00:00 17462951.581741120666 232536991.918670237064 249999943.500411361456 1 60208.183375899 2023-09-21T04:24:03.677637+00:00 17462960.081548020244 232536983.418496280909 249999943.500044286251 1 60208.183388216 2023-09-21T04:24:04.741848+00:00 17462961.715319998562 232536981.784703254700 249999943.500023245811 1 60208.183399698 2023-09-21T04:24:05.733917+00:00 17462970.800383988768 232536972.699733972549 249999943.500117957592 1 60208.183412643 2023-09-21T04:24:06.852320+00:00 17462943.534496486187 232536999.965555191040 249999943.500051677227 1 60208.183422669 2023-09-21T04:24:07.718572+00:00 17462986.164249524474 232536957.336163759232 249999943.500413298607 1 60208.183433453 2023-09-21T04:24:08.650307+00:00 17462953.007420279086 232536990.493088424206 249999943.500508695841 1 60208.183445880 2023-09-21T04:24:09.724055+00:00 17462932.342301141471 232537011.158359766006 249999943.500660896301 1 60208.183456914 2023-09-21T04:24:10.677385+00:00 17462933.262537010014 232537010.237909227610 249999943.500446230173 1 60208.183468794 2023-09-21T04:24:11.703797+00:00 17462945.006116852164 232536998.494136214256 249999943.500253081322 1 60208.183479455 2023-09-21T04:24:12.624932+00:00 17462993.838281322271 232536949.661762714386 249999943.500044047832 1 60208.183491685 2023-09-21T04:24:13.681598+00:00 17462923.322213109583 232537020.177845716476 249999943.500058829784 1 60208.183502903 2023-09-21T04:24:14.650829+00:00 17462954.680090341717 232536988.819532275200 249999943.499622613192 1 60208.183514355 2023-09-21T04:24:15.640271+00:00 17462971.258611377329 232536972.240457236767 249999943.499068617821 1 60208.183526280 2023-09-21T04:24:16.670628+00:00 17462959.157238490880 232536984.342768788338 249999943.500007271767 1 60208.183537784 2023-09-21T04:24:17.664494+00:00 17462954.579228192568 232536988.920652151108 249999943.499880343676 1 60208.183548868 2023-09-21T04:24:18.622184+00:00 17462969.819051001221 232536973.680383235216 249999943.499434232712 1 60208.183560629 2023-09-21T04:24:19.638344+00:00 17462977.501009669155 232536965.998455196619 249999943.499464869499 1 60208.183571815 2023-09-21T04:24:20.604753+00:00 17462980.686939921230 232536962.813033163548 249999943.499973088503 1 60208.183584497 2023-09-21T04:24:21.700526+00:00 17462997.251526061445 232536946.248658776283 249999943.500184834003 1 60208.183595718 2023-09-21T04:24:22.670019+00:00 17462930.506999511272 232537012.993542075157 249999943.500541597605 1 60208.183606924 2023-09-21T04:24:23.638254+00:00 17462927.603030420840 232537015.896144747734 249999943.499175161123 1 60208.183618401 2023-09-21T04:24:24.629885+00:00 17462992.551076177508 232536950.948813021183 249999943.499889194965 1 60208.183630314 2023-09-21T04:24:25.659087+00:00 17462957.437070082873 232536986.063329845667 249999943.500399917364 1 60208.183641755 2023-09-21T04:24:26.647598+00:00 17462973.367880120873 232536970.131886780262 249999943.499766886234 1 60208.183653186 2023-09-21T04:24:27.635284+00:00 17462960.380647979677 232536983.119559139013 249999943.500207126141 1 60208.183665576 2023-09-21T04:24:28.705770+00:00 17462932.609599202871 232537010.890288710594 249999943.499887913465 1 60208.183676716 2023-09-21T04:24:29.668275+00:00 17462973.650244101882 232536969.849614530802 249999943.499858617783 1 60208.183688151 2023-09-21T04:24:30.656254+00:00 17462931.450506590307 232537012.049378275871 249999943.499884873629 1 60208.183699182 2023-09-21T04:24:31.609305+00:00 17462922.113665591925 232537021.386362344027 249999943.500027924776 1 60208.183711517 2023-09-21T04:24:32.675030+00:00 17462997.850747391582 232536945.649065852165 249999943.499813258648 1 60208.183722927 2023-09-21T04:24:33.660862+00:00 17462937.510937102139 232537005.989559262991 249999943.500496357679 1 60208.183732945 2023-09-21T04:24:34.526469+00:00 17462975.059074591845 232536968.441346079111 249999943.500420659781 1 60208.183746471 2023-09-21T04:24:35.695112+00:00 17462950.305206447840 232536993.195021718740 249999943.500228166580 1 60208.183756812 2023-09-21T04:24:36.588556+00:00 17462941.349885441363 232537002.150817453861 249999943.500702887774 1 60208.183769293 2023-09-21T04:24:37.666938+00:00 17463007.796140868217 232536935.703914910555 249999943.500055789948 1 60208.183781035 2023-09-21T04:24:38.681422+00:00 17462935.772607337683 232537007.727725714445 249999943.500333040953 1 60208.183792284 2023-09-21T04:24:39.653313+00:00 17462940.164348550141 232537003.335511147976 249999943.499859690666 1 60208.183803531 2023-09-21T04:24:40.625099+00:00 17462976.724481910467 232536966.774889349937 249999943.499371260405 1 60208.183815700 2023-09-21T04:24:41.676443+00:00 17462935.100171059370 232537008.399680316448 249999943.499851375818 1 60208.183826771 2023-09-21T04:24:42.632986+00:00 17462945.035301450640 232536998.464408755302 249999943.499710202217 1 60208.183837502 2023-09-21T04:24:43.560169+00:00 17462941.888198841363 232537001.612117290497 249999943.500316143036 1 60208.183849250 2023-09-21T04:24:44.575214+00:00 17463008.663212515414 232536934.837031155825 249999943.500243663788 1 60208.183860954 2023-09-21T04:24:45.586436+00:00 17462952.020176462829 232536991.479699164629 249999943.499875634909 1 60208.183872251 2023-09-21T04:24:46.562505+00:00 17462947.338971205056 232536996.161311447620 249999943.500282645226 1 60208.183884216 2023-09-21T04:24:47.596239+00:00 17462985.844400357455 232536957.655904531479 249999943.500304877758 1 60208.183895716 2023-09-21T04:24:48.589837+00:00 17462991.533118572086 232536951.967244386673 249999943.500362962484 1 60208.183907492 2023-09-21T04:24:49.607316+00:00 17462947.782919090241 232536995.716624975204 249999943.499544054270 1 60208.183919296 2023-09-21T04:24:50.627163+00:00 17462943.186975266784 232537000.312361210585 249999943.499336481094 1 60208.183930649 2023-09-21T04:24:51.608118+00:00 17463000.698688436300 232536942.801017165184 249999943.499705612659 1 60208.183942321 2023-09-21T04:24:52.616537+00:00 17462933.137224972248 232537010.362293094397 249999943.499518066645 1 60208.183953875 2023-09-21T04:24:53.614799+00:00 17462960.375349536538 232536983.125377386808 249999943.500726938248 1 60208.183965053 2023-09-21T04:24:54.580620+00:00 17462998.819440033287 232536944.680843025446 249999943.500283062458 1 60208.183977047 2023-09-21T04:24:55.616907+00:00 17462975.148161575198 232536968.351680636406 249999943.499842226505 1 60208.183988472 2023-09-21T04:24:56.604019+00:00 17462999.627745095640 232536943.871554404497 249999943.499299496412 1 60208.184000104 2023-09-21T04:24:57.608957+00:00 17462957.155686646700 232536986.343608856201 249999943.499295502901 1 60208.184011021 2023-09-21T04:24:58.552225+00:00 17463001.593148455024 232536941.906621336937 249999943.499769806862 1 60208.184023125 2023-09-21T04:24:59.597962+00:00 17462972.449470628053 232536971.050263345242 249999943.499733984470 1 60208.184034741 2023-09-21T04:25:00.601644+00:00 17462924.680952459574 232537018.819165498018 249999943.500117957592 1 60208.184046415 2023-09-21T04:25:01.610226+00:00 17463015.371457558125 232536928.127981632948 249999943.499439179897 1 60208.184061411 2023-09-21T04:25:02.905951+00:00 17462973.848506949842 232536969.651221275330 249999943.499728232622 1 60208.184073209 2023-09-21T04:25:03.925218+00:00 17462947.573883812875 232536995.925987988710 249999943.499871790409 1 60208.184083044 2023-09-21T04:25:04.774993+00:00 17462970.353221550584 232536973.146529644728 249999943.499751210213 1 60208.184094097 2023-09-21T04:25:05.729950+00:00 17462956.875024851412 232536986.624305695295 249999943.499330550432 1 60208.184105695 2023-09-21T04:25:06.732083+00:00 17462971.187680952251 232536972.312061607838 249999943.499742567539 1 60208.184117318 2023-09-21T04:25:07.736234+00:00 17462978.620677102357 232536964.879647046328 249999943.500324159861 1 60208.184128608 2023-09-21T04:25:08.711740+00:00 17462947.883080430329 232536995.617207586765 249999943.500288009644 1 60208.184139957 2023-09-21T04:25:09.692284+00:00 17462937.029986478388 232537006.469772487879 249999943.499758958817 1 60208.184151295 2023-09-21T04:25:10.671875+00:00 17462933.305387787521 232537010.194783657789 249999943.500171452761 1 60208.184162946 2023-09-21T04:25:11.678557+00:00 17462951.568958904594 232536991.931055963039 249999943.500014871359 1 60208.184174534 2023-09-21T04:25:12.679712+00:00 17462922.817200005054 232537020.683040320873 249999943.500240325928 1 60208.184186373 2023-09-21T04:25:13.702611+00:00 17462983.636615879834 232536959.863361001015 249999943.499976873398 1 60208.184197742 2023-09-21T04:25:14.684896+00:00 17462931.198821354657 232537012.301052957773 249999943.499874323606 1 60208.184209014 2023-09-21T04:25:15.658859+00:00 17462933.133871838450 232537010.366069406271 249999943.499941229820 1 60208.184220065 2023-09-21T04:25:16.613630+00:00 17462976.944095458835 232536966.555982202291 249999943.500077664852 1 60208.184232208 2023-09-21T04:25:17.662777+00:00 17462946.677742414176 232536996.822000116110 249999943.499742537737 1 60208.184243670 2023-09-21T04:25:18.653055+00:00 17462941.187866501510 232537002.312277078629 249999943.500143587589 1 60208.184255459 2023-09-21T04:25:19.671679+00:00 17462916.407845623791 232537027.092136740685 249999943.499982357025 1 60208.184266425 2023-09-21T04:25:20.619121+00:00 17462944.077062394470 232536999.422868192196 249999943.499930590391 1 60208.184278255 2023-09-21T04:25:21.641283+00:00 17462976.702047094703 232536966.797769784927 249999943.499816894531 1 60208.184290003 2023-09-21T04:25:22.656284+00:00 17462945.174261070788 232536998.326040744781 249999943.500301808119 1 60208.184301260 2023-09-21T04:25:23.628894+00:00 17462980.610679458827 232536962.889416694641 249999943.500096142292 1 60208.184313123 2023-09-21T04:25:24.653844+00:00 17462965.799494676292 232536977.700260370970 249999943.499755054712 1 60208.184325114 2023-09-21T04:25:25.689877+00:00 17462947.950849045068 232536995.548913508654 249999943.499762564898 1 60208.184335948 2023-09-21T04:25:26.625862+00:00 17462958.330511484295 232536985.169080883265 249999943.499592363834 1 60208.184347298 2023-09-21T04:25:27.606543+00:00 17462959.214365392923 232536984.285615861416 249999943.499981254339 1 60208.184359367 2023-09-21T04:25:28.649330+00:00 17462949.689397789538 232536993.810841798782 249999943.500239580870 1 60208.184371375 2023-09-21T04:25:29.686760+00:00 17462974.948496736586 232536968.552403122187 249999943.500899851322 1 60208.184382539 2023-09-21T04:25:30.651398+00:00 17462948.499013274908 232536995.001443713903 249999943.500456988811 1 60208.184393929 2023-09-21T04:25:31.635450+00:00 17462944.985942170024 232536998.514927983284 249999943.500870168209 1 60208.184405330 2023-09-21T04:25:32.620501+00:00 17462947.788387607783 232536995.711934447289 249999943.500322043896 1 60208.184417511 2023-09-21T04:25:33.672996+00:00 17462988.890332125127 232536954.609881222248 249999943.500213354826 1 60208.184429009 2023-09-21T04:25:34.666364+00:00 17462889.398569766432 232537054.101510554552 249999943.500080317259 1 60208.184439737 2023-09-21T04:25:35.593332+00:00 17462934.564099438488 232537008.935418963432 249999943.499518394470 1 60208.184451348 2023-09-21T04:25:36.596431+00:00 17462956.203138735145 232536987.297296851873 249999943.500435590744 1 60208.184462444 2023-09-21T04:25:37.555178+00:00 17462915.599543280900 232537027.900744169950 249999943.500287443399 1 60208.184474244 2023-09-21T04:25:38.574705+00:00 17462968.675053071231 232536974.824644207954 249999943.499697268009 1 60208.184486100 2023-09-21T04:25:39.599075+00:00 17462953.341236196458 232536990.158157080412 249999943.499393284321 1 60208.184497522 2023-09-21T04:25:40.585922+00:00 17462979.947023838758 232536963.552077174187 249999943.499101012945 1 60208.184509001 2023-09-21T04:25:41.577701+00:00 17462934.387760177255 232537009.111641287804 249999943.499401450157 1 60208.184520917 2023-09-21T04:25:42.607177+00:00 17462965.981280505657 232536977.518908679485 249999943.500189185143 1 60208.184532326 2023-09-21T04:25:43.592935+00:00 17462918.176162660122 232537025.323788166046 249999943.499950826168 1 60208.184544273 2023-09-21T04:25:44.625198+00:00 17462968.683362387121 232536974.816291123629 249999943.499653518200 1 60208.184555173 2023-09-21T04:25:45.566945+00:00 17462957.595332827419 232536985.904243767262 249999943.499576598406 1 60208.184566942 2023-09-21T04:25:46.583790+00:00 17462930.478967033327 232537013.021021395922 249999943.499988436699 1 60208.184578599 2023-09-21T04:25:47.590937+00:00 17462962.924677297473 232536980.575359731913 249999943.500037014484 1 60208.184590198 2023-09-21T04:25:48.593071+00:00 17462921.751609914005 232537021.748118072748 249999943.499727994204 1 60208.184602438 2023-09-21T04:25:49.650674+00:00 17462930.098416738212 232537013.401914149523 249999943.500330895185 1 60208.184612721 2023-09-21T04:25:50.539086+00:00 17462984.545395091176 232536958.954126238823 249999943.499521315098 1 60208.184625484 2023-09-21T04:25:51.641811+00:00 17462965.052397891879 232536978.447688400745 249999943.500086307526 1 60208.184636629 2023-09-21T04:25:52.604777+00:00 17462955.364713694900 232536988.135262101889 249999943.499975800514 1 60208.184648253 2023-09-21T04:25:53.609045+00:00 17462991.789445806295 232536951.710887193680 249999943.500333011150 1 60208.184660240 2023-09-21T04:25:54.644737+00:00 17462942.807184148580 232537000.693393141031 249999943.500577300787 1 60208.184671123 2023-09-21T04:25:55.584968+00:00 17462948.447732310742 232536995.053063035011 249999943.500795334578 1 60208.184682320 2023-09-21T04:25:56.552417+00:00 17462951.177731607109 232536992.323304206133 249999943.501035809517 1 60208.184693966 2023-09-21T04:25:57.558626+00:00 17462994.187405820936 232536949.312913626432 249999943.500319451094 1 60208.184706248 2023-09-21T04:25:58.619805+00:00 17462913.232112888247 232537030.268023729324 249999943.500136613846 1 60208.184717753 2023-09-21T04:25:59.613899+00:00 17462989.055124673992 232536954.444785147905 249999943.499909818172 1 60208.184729284 2023-09-21T04:26:00.610097+00:00 17463012.345932077616 232536931.153718888760 249999943.499650955200 1 60208.184741153 2023-09-21T04:26:01.635674+00:00 17462963.032968554646 232536980.467117846012 249999943.500086396933 1 60208.184755666 2023-09-21T04:26:02.889518+00:00 17462927.559794005007 232537015.940025568008 249999943.499819576740 1 60208.184768532 2023-09-21T04:26:04.001195+00:00 17463019.609809644520 232536923.890359014273 249999943.500168651342 1 60208.184777394 2023-09-21T04:26:04.766861+00:00 17462945.617200642824 232536997.882977128029 249999943.500177770853 1 60208.184788516 2023-09-21T04:26:05.727772+00:00 17462947.611708365381 232536995.888086825609 249999943.499795198441 1 60208.184799795 2023-09-21T04:26:06.702316+00:00 17462927.786284539849 232537015.713544845581 249999943.499829381704 1 60208.184810910 2023-09-21T04:26:07.662623+00:00 17462925.356437496841 232537018.143547385931 249999943.499984890223 1 60208.184822719 2023-09-21T04:26:08.682939+00:00 17462984.876071076840 232536958.623527556658 249999943.499598622322 1 60208.184835125 2023-09-21T04:26:09.754816+00:00 17462993.813028093427 232536949.686877131462 249999943.499905228615 1 60208.184846979 2023-09-21T04:26:10.778935+00:00 17462950.090304598212 232536993.410041868687 249999943.500346481800 1 60208.184857853 2023-09-21T04:26:11.718488+00:00 17462992.526820633560 232536950.972908854485 249999943.499729484320 1 60208.184869318 2023-09-21T04:26:12.709073+00:00 17462941.931655392051 232537001.568415552378 249999943.500070929527 1 60208.184880222 2023-09-21T04:26:13.651218+00:00 17462965.743100482970 232536977.757172465324 249999943.500272959471 1 60208.184891591 2023-09-21T04:26:14.633475+00:00 17462988.653675969690 232536954.846167176962 249999943.499843150377 1 60208.184903004 2023-09-21T04:26:15.619588+00:00 17462919.730390604585 232537023.769629627466 249999943.500020235777 1 60208.184915046 2023-09-21T04:26:16.659940+00:00 17462969.419731456786 232536974.079830020666 249999943.499561488628 1 60208.184927698 2023-09-21T04:26:17.753143+00:00 17462983.373717430979 232536960.126408785582 249999943.500126212835 1 60208.184938408 2023-09-21T04:26:18.678503+00:00 17462876.903825353831 232537066.595821440220 249999943.499646782875 1 60208.184950769 2023-09-21T04:26:19.746464+00:00 17462956.315825097263 232536987.183361291885 249999943.499186396599 1 60208.184961100 2023-09-21T04:26:20.639055+00:00 17462972.605734031647 232536970.893970161676 249999943.499704182148 1 60208.184973877 2023-09-21T04:26:21.742943+00:00 17462949.235810201615 232536994.263787627220 249999943.499597817659 1 60208.184984171 2023-09-21T04:26:22.632339+00:00 17462969.608138125390 232536973.891938596964 249999943.500076711178 1 60208.184997432 2023-09-21T04:26:23.778166+00:00 17462943.302104603499 232537000.197658479214 249999943.499763071537 1 60208.185008556 2023-09-21T04:26:24.739188+00:00 17462957.114149186760 232536986.385724127293 249999943.499873310328 1 60208.185019266 2023-09-21T04:26:25.664615+00:00 17462968.987255144864 232536974.512247145176 249999943.499502301216 1 60208.185031709 2023-09-21T04:26:26.739633+00:00 17462947.863603807986 232536995.636862218380 249999943.500466018915 1 60208.185042338 2023-09-21T04:26:27.658012+00:00 17462932.093641102314 232537011.406132400036 249999943.499773502350 1 60208.185053733 2023-09-21T04:26:28.642511+00:00 17462949.400485552847 232536994.099596291780 249999943.500081837177 1 60208.185066097 2023-09-21T04:26:29.710828+00:00 17462954.662866901606 232536988.837443292141 249999943.500310182571 1 60208.185078602 2023-09-21T04:26:30.791186+00:00 17462942.764373488724 232537000.735765665770 249999943.500139147043 1 60208.185089295 2023-09-21T04:26:31.715108+00:00 17462938.475372336805 232537005.024987667799 249999943.500360012054 1 60208.185099952 2023-09-21T04:26:32.635869+00:00 17462970.822921942919 232536972.677087336779 249999943.500009268522 1 60208.185112898 2023-09-21T04:26:33.754395+00:00 17462974.298540007323 232536969.201674908400 249999943.500214904547 1 60208.185124215 2023-09-21T04:26:34.732172+00:00 17462962.635572962463 232536980.863962352276 249999943.499535322189 1 60208.185134481 2023-09-21T04:26:35.619155+00:00 17462973.136777386069 232536970.363144814968 249999943.499922215939 1 60208.185146246 2023-09-21T04:26:36.635667+00:00 17462970.985428374261 232536972.514408975840 249999943.499837338924 1 60208.185157534 2023-09-21T04:26:37.610962+00:00 17462929.649345848709 232537013.850718498230 249999943.500064343214 1 60208.185170250 2023-09-21T04:26:38.709557+00:00 17462945.901243530214 232536997.598661959171 249999943.499905496836 1 60208.185181157 2023-09-21T04:26:39.651987+00:00 17462971.342179525644 232536972.158034175634 249999943.500213712454 1 60208.185193189 2023-09-21T04:26:40.691567+00:00 17462966.263391923159 232536977.236802250147 249999943.500194162130 1 60208.185204288 2023-09-21T04:26:41.650489+00:00 17462942.486051611602 232537001.014287620783 249999943.500339239836 1 60208.185216262 2023-09-21T04:26:42.685053+00:00 17462955.647757247090 232536987.852496147156 249999943.500253379345 1 60208.185227946 2023-09-21T04:26:43.694527+00:00 17462969.116730533540 232536974.383458971977 249999943.500189512968 1 60208.185238778 2023-09-21T04:26:44.630406+00:00 17462975.318467393517 232536968.181381911039 249999943.499849319458 1 60208.185250082 2023-09-21T04:26:45.607062+00:00 17462924.854017227888 232537018.645688086748 249999943.499705314636 1 60208.185262067 2023-09-21T04:26:46.642612+00:00 17462932.528560154140 232537010.971962928772 249999943.500523090363 1 60208.185272943 2023-09-21T04:26:47.582270+00:00 17462936.333130478859 232537007.167018234730 249999943.500148713589 1 60208.185284554 2023-09-21T04:26:48.585479+00:00 17462940.636397130787 232537002.863643258810 249999943.500040382147 1 60208.185296095 2023-09-21T04:26:49.582656+00:00 17462958.300918743014 232536985.198764055967 249999943.499682784081 1 60208.185308629 2023-09-21T04:26:50.665576+00:00 17462996.425637759268 232536947.074439078569 249999943.500076830387 1 60208.185319562 2023-09-21T04:26:51.610122+00:00 17462939.595370132476 232537003.904444813728 249999943.499814957380 1 60208.185330940 2023-09-21T04:26:52.593237+00:00 17462943.192804504186 232537000.306686013937 249999943.499490529299 1 60208.185342885 2023-09-21T04:26:53.625275+00:00 17462984.302634898573 232536959.196684479713 249999943.499319374561 1 60208.185354212 2023-09-21T04:26:54.603911+00:00 17462922.331075575203 232537021.168706774712 249999943.499782353640 1 60208.185365859 2023-09-21T04:26:55.610265+00:00 17462951.436959989369 232536992.062633335590 249999943.499593317509 1 60208.185376895 2023-09-21T04:26:56.563675+00:00 17462972.914484992623 232536970.585576713085 249999943.500061690807 1 60208.185389185 2023-09-21T04:26:57.625578+00:00 17462968.160416353494 232536975.339713394642 249999943.500129759312 1 60208.185400761 2023-09-21T04:26:58.625761+00:00 17462946.075050346553 232536997.425149708986 249999943.500200062990 1 60208.185411626 2023-09-21T04:26:59.564461+00:00 17462956.186631858349 232536987.313508599997 249999943.500140458345 1 60208.185423769 2023-09-21T04:27:00.613602+00:00 17462942.290766350925 232537001.209213972092 249999943.499980330467 1 60208.185439772 2023-09-21T04:27:01.996334+00:00 17462964.507683932781 232536978.992189824581 249999943.499873757362 1 60208.185447759 2023-09-21T04:27:02.686333+00:00 17462975.559531010687 232536967.941271156073 249999943.500802159309 1 60208.185459114 2023-09-21T04:27:03.667424+00:00 17462971.590945612639 232536971.908731758595 249999943.499677360058 1 60208.185470487 2023-09-21T04:27:04.650078+00:00 17462927.601129546762 232537015.899665325880 249999943.500794887543 1 60208.185481668 2023-09-21T04:27:05.616177+00:00 17462980.011446062475 232536963.489238649607 249999943.500684708357 1 60208.185493428 2023-09-21T04:27:06.632168+00:00 17463005.351905852556 232536938.148800134659 249999943.500705987215 1 60208.185505366 2023-09-21T04:27:07.663640+00:00 17462956.457565996796 232536987.041520088911 249999943.499086081982 1 60208.185516469 2023-09-21T04:27:08.622924+00:00 17462989.875461503863 232536953.623744398355 249999943.499205887318 1 60208.185527655 2023-09-21T04:27:09.589415+00:00 17462925.395427253097 232537018.103704303503 249999943.499131560326 1 60208.185539880 2023-09-21T04:27:10.645595+00:00 17462984.180857740343 232536959.319451153278 249999943.500308901072 1 60208.185550882 2023-09-21T04:27:11.596215+00:00 17462965.540557216853 232536977.959900408983 249999943.500457614660 1 60208.185562151 2023-09-21T04:27:12.569895+00:00 17462989.977892842144 232536953.522466033697 249999943.500358879566 1 60208.185574280 2023-09-21T04:27:13.617787+00:00 17462984.196213729680 232536959.303963065147 249999943.500176787376 1 60208.185586157 2023-09-21T04:27:14.643940+00:00 17462980.661754213274 232536962.839158028364 249999943.500912249088 1 60208.185596969 2023-09-21T04:27:15.578080+00:00 17462933.523401968181 232537009.977011501789 249999943.500413477421 1 60208.185608980 2023-09-21T04:27:16.615898+00:00 17462950.526445098221 232536992.973585188389 249999943.500030279160 1 60208.185619884 2023-09-21T04:27:17.557993+00:00 17462945.270112250000 232536998.229668289423 249999943.499780535698 1 60208.185631494 2023-09-21T04:27:18.561030+00:00 17462947.501805644482 232536995.997864514589 249999943.499670147896 1 60208.185643389 2023-09-21T04:27:19.588802+00:00 17462968.110716369003 232536975.389184802771 249999943.499901175499 1 60208.185655035 2023-09-21T04:27:20.594998+00:00 17462946.282971750945 232536997.217078566551 249999943.500050306320 1 60208.185666411 2023-09-21T04:27:21.577911+00:00 17462959.779435694218 232536983.720437526703 249999943.499873220921 1 60208.185678891 2023-09-21T04:27:22.656198+00:00 17462932.140948999673 232537011.358646064997 249999943.499595075846 1 60208.185690029 2023-09-21T04:27:23.618455+00:00 17462983.008314497769 232536960.492054492235 249999943.500368982553 1 60208.185701812 2023-09-21T04:27:24.636576+00:00 17462922.011327639222 232537021.488975346088 249999943.500302970409 1 60208.185713529 2023-09-21T04:27:25.648905+00:00 17462981.103016547859 232536962.396957784891 249999943.499974340200 1 60208.185724388 2023-09-21T04:27:26.587146+00:00 17462929.267403140664 232537014.232473343611 249999943.499876499176 1 60208.185736205 2023-09-21T04:27:27.608105+00:00 17462926.910696968436 232537016.589325219393 249999943.500022172928 1 60208.185747694 2023-09-21T04:27:28.600748+00:00 17462955.187272254378 232536988.312164545059 249999943.499436795712 1 60208.185759185 2023-09-21T04:27:29.593561+00:00 17462989.830752957612 232536953.668410897255 249999943.499163866043 1 60208.185770932 2023-09-21T04:27:30.608506+00:00 17462950.089190635830 232536993.410416036844 249999943.499606668949 1 60208.185782970 2023-09-21T04:27:31.648603+00:00 17462947.590041540563 232536995.909620821476 249999943.499662369490 1 60208.185794645 2023-09-21T04:27:32.657310+00:00 17462955.960866726935 232536987.538564741611 249999943.499431461096 1 60208.185806430 2023-09-21T04:27:33.675526+00:00 17462942.233908709139 232537001.266126364470 249999943.500035077333 1 60208.185816703 2023-09-21T04:27:34.563176+00:00 17462923.235325179994 232537020.265007257462 249999943.500332444906 1 60208.185828627 2023-09-21T04:27:35.593401+00:00 17462933.936819344759 232537009.563455313444 249999943.500274658203 1 60208.185840268 2023-09-21T04:27:36.599159+00:00 17462989.318584732711 232536954.182237625122 249999943.500822365284 1 60208.185852128 2023-09-21T04:27:37.623871+00:00 17462998.927984494716 232536944.571749001741 249999943.499733507633 1 60208.185863646 2023-09-21T04:27:38.619014+00:00 17462954.512590803206 232536988.988237440586 249999943.500828236341 1 60208.185874878 2023-09-21T04:27:39.589516+00:00 17462924.445080101490 232537019.055369585752 249999943.500449687243 1 60208.185886058 2023-09-21T04:27:40.555422+00:00 17462986.032544873655 232536957.466680943966 249999943.499225825071 1 60208.185897961 2023-09-21T04:27:41.583813+00:00 17462956.365318398923 232536987.134207308292 249999943.499525696039 1 60208.185909939 2023-09-21T04:27:42.618693+00:00 17462908.388918988407 232537035.110598862171 249999943.499517858028 1 60208.185921284 2023-09-21T04:27:43.598947+00:00 17462947.107783198357 232536996.391683518887 249999943.499466717243 1 60208.185932477 2023-09-21T04:27:44.566053+00:00 17462985.007828678936 232536958.491999357939 249999943.499828040600 1 60208.185944674 2023-09-21T04:27:45.619800+00:00 17462963.146864965558 232536980.352956146002 249999943.499821126461 1 60208.185956188 2023-09-21T04:27:46.614666+00:00 17462911.217923600227 232537032.281893432140 249999943.499817043543 1 60208.185967707 2023-09-21T04:27:47.609854+00:00 17462955.835517689586 232536987.664348006248 249999943.499865710735 1 60208.185979218 2023-09-21T04:27:48.604431+00:00 17462969.477971419692 232536974.021680742502 249999943.499652147293 1 60208.185990316 2023-09-21T04:27:49.563328+00:00 17462981.913145598024 232536961.587094992399 249999943.500240594149 1 60208.186002145 2023-09-21T04:27:50.585278+00:00 17462964.791101377457 232536978.709665328264 249999943.500766694546 1 60208.186013866 2023-09-21T04:27:51.598060+00:00 17462964.336740788072 232536979.163792163134 249999943.500532954931 1 60208.186025393 2023-09-21T04:27:52.593970+00:00 17462960.692969173193 232536982.807741731405 249999943.500710904598 1 60208.186037515 2023-09-21T04:27:53.641291+00:00 17462982.988958824426 232536960.510903954506 249999943.499862790108 1 60208.186049059 2023-09-21T04:27:54.638729+00:00 17462931.792423885316 232537011.707809925079 249999943.500233799219 1 60208.186059801 2023-09-21T04:27:55.566815+00:00 17463009.907181493938 232536933.593172341585 249999943.500353842974 1 60208.186071597 2023-09-21T04:27:56.585959+00:00 17462942.778162140399 232537000.721941024065 249999943.500103175640 1 60208.186083280 2023-09-21T04:27:57.595415+00:00 17462933.106629092246 232537010.392897278070 249999943.499526381493 1 60208.186094850 2023-09-21T04:27:58.595046+00:00 17463010.163211841136 232536933.336329519749 249999943.499541372061 1 60208.186106301 2023-09-21T04:27:59.584404+00:00 17462926.848405864090 232537016.651335656643 249999943.499741524458 1 60208.186117708 2023-09-21T04:28:00.569935+00:00 17462925.581876587123 232537017.918122202158 249999943.499998778105 1 60208.186133965 2023-09-21T04:28:01.974619+00:00 17462964.025624416769 232536979.474173724651 249999943.499798148870 1 60208.186143001 2023-09-21T04:28:02.755243+00:00 17462961.941319681704 232536981.559415221214 249999943.500734895468 1 60208.186154788 2023-09-21T04:28:03.773688+00:00 17462977.097259771079 232536966.402755826712 249999943.500015586615 1 60208.186164891 2023-09-21T04:28:04.646625+00:00 17462931.141362696886 232537012.358853042126 249999943.500215739012 1 60208.186176250 2023-09-21T04:28:05.627996+00:00 17463000.243920005858 232536943.255908250809 249999943.499828249216 1 60208.186188293 2023-09-21T04:28:06.668510+00:00 17463007.897283181548 232536935.602526724339 249999943.499809920788 1 60208.186201229 2023-09-21T04:28:07.786174+00:00 17462963.900911062956 232536979.599170863628 249999943.500081926584 1 60208.186211829 2023-09-21T04:28:08.701995+00:00 17462978.280731584877 232536965.219360530376 249999943.500092118979 1 60208.186222953 2023-09-21T04:28:09.663167+00:00 17462931.131632767618 232537012.368217945099 249999943.499850720167 1 60208.186234698 2023-09-21T04:28:10.677890+00:00 17462974.738867949694 232536968.761441379786 249999943.500309318304 1 60208.186245922 2023-09-21T04:28:11.647621+00:00 17462948.365153480321 232536995.134732186794 249999943.499885678291 1 60208.186258090 2023-09-21T04:28:12.699004+00:00 17462944.559521324933 232536998.940395623446 249999943.499916940928 1 60208.186269095 2023-09-21T04:28:13.649781+00:00 17462946.969930388033 232536996.529680371284 249999943.499610751867 1 60208.186280916 2023-09-21T04:28:14.671178+00:00 17462963.246838115156 232536980.253085672855 249999943.499923795462 1 60208.186292692 2023-09-21T04:28:15.688590+00:00 17462922.031625036150 232537021.467552542686 249999943.499177575111 1 60208.186304496 2023-09-21T04:28:16.708426+00:00 17462963.998299289495 232536979.501292020082 249999943.499591320753 1 60208.186314694 2023-09-21T04:28:17.589541+00:00 17462977.238397341222 232536966.260962039232 249999943.499359369278 1 60208.186328076 2023-09-21T04:28:18.745740+00:00 17462933.558351203799 232537009.941175788641 249999943.499526977539 1 60208.186338820 2023-09-21T04:28:19.674098+00:00 17462958.856098089367 232536984.643728643656 249999943.499826729298 1 60208.186350072 2023-09-21T04:28:20.646193+00:00 17462977.612366903573 232536965.887555420399 249999943.499922335148 1 60208.186361807 2023-09-21T04:28:21.660160+00:00 17462941.806893210858 232537001.693242877722 249999943.500136077404 1 60208.186372677 2023-09-21T04:28:22.599321+00:00 17462929.708983693272 232537013.790965795517 249999943.499949485064 1 60208.186385050 2023-09-21T04:28:23.668311+00:00 17462951.704032305628 232536991.795419186354 249999943.499451488256 1 60208.186396176 2023-09-21T04:28:24.629571+00:00 17462953.531066231430 232536989.968871176243 249999943.499937415123 1 60208.186408329 2023-09-21T04:28:25.679622+00:00 17462952.645171098411 232536990.854943484068 249999943.500114589930 1 60208.186419546 2023-09-21T04:28:26.648790+00:00 17462977.785368967801 232536965.714922636747 249999943.500291615725 1 60208.186430814 2023-09-21T04:28:27.622322+00:00 17462921.172927353531 232537022.327171057463 249999943.500098407269 1 60208.186443092 2023-09-21T04:28:28.683151+00:00 17462951.679937489331 232536991.820650488138 249999943.500587970018 1 60208.186454150 2023-09-21T04:28:29.638583+00:00 17462949.481288660318 232536994.018592745066 249999943.499881416559 1 60208.186465941 2023-09-21T04:28:30.657301+00:00 17462967.432817541063 232536976.067048609257 249999943.499866157770 1 60208.186477818 2023-09-21T04:28:31.683430+00:00 17462934.152381405234 232537009.347477138042 249999943.499858558178 1 60208.186489146 2023-09-21T04:28:32.662257+00:00 17462998.793392840773 232536944.706303268671 249999943.499696105719 1 60208.186500289 2023-09-21T04:28:33.624993+00:00 17462928.790559966117 232537014.709376424551 249999943.499936401844 1 60208.186512670 2023-09-21T04:28:34.694670+00:00 17462977.923426073045 232536965.576408028603 249999943.499834090471 1 60208.186523706 2023-09-21T04:28:35.648174+00:00 17462964.317225582898 232536979.182980179787 249999943.500205755234 1 60208.186534547 2023-09-21T04:28:36.584872+00:00 17462947.991596590728 232536995.508471637964 249999943.500068217516 1 60208.186546664 2023-09-21T04:28:37.631791+00:00 17462931.108952522278 232537012.391263663769 249999943.500216186047 1 60208.186557937 2023-09-21T04:28:38.605813+00:00 17462973.986681994051 232536969.513592422009 249999943.500274419785 1 60208.186569949 2023-09-21T04:28:39.643608+00:00 17462907.231495089829 232537036.268701463938 249999943.500196546316 1 60208.186581912 2023-09-21T04:28:40.677206+00:00 17462955.937990147620 232536987.561543464661 249999943.499533623457 1 60208.186592196 2023-09-21T04:28:41.565711+00:00 17462962.372460786253 232536981.127319276333 249999943.499780058861 1 60208.186604378 2023-09-21T04:28:42.618231+00:00 17462936.844571650028 232537006.655821084976 249999943.500392735004 1 60208.186616058 2023-09-21T04:28:43.627390+00:00 17462969.089204158634 232536974.410305678844 249999943.499509841204 1 60208.186627020 2023-09-21T04:28:44.574551+00:00 17462943.780758854002 232536999.719378650188 249999943.500137507915 1 60208.186638935 2023-09-21T04:28:45.604030+00:00 17462965.592333037406 232536977.907834887505 249999943.500167936087 1 60208.186650548 2023-09-21T04:28:46.607332+00:00 17462961.257301747799 232536982.242855876684 249999943.500157624483 1 60208.186661744 2023-09-21T04:28:47.574665+00:00 17462983.566738724709 232536959.934130072594 249999943.500868797302 1 60208.186673828 2023-09-21T04:28:48.618780+00:00 17462940.458534572273 232537003.042071819305 249999943.500606387854 1 60208.186685227 2023-09-21T04:28:49.603586+00:00 17463000.538584593683 232536942.960878431797 249999943.499463021755 1 60208.186696382 2023-09-21T04:28:50.567392+00:00 17462949.436171453446 232536994.063169956207 249999943.499341398478 1 60208.186707414 2023-09-21T04:28:51.520564+00:00 17462915.055996552110 232537028.443537831306 249999943.499534368515 1 60208.186720162 2023-09-21T04:28:52.621971+00:00 17462974.173474252224 232536969.325982093811 249999943.499456346035 1 60208.186730805 2023-09-21T04:28:53.541562+00:00 17462960.850399933755 232536982.649454385042 249999943.499854326248 1 60208.186743440 2023-09-21T04:28:54.633241+00:00 17462927.547501005232 232537015.952326387167 249999943.499827384949 1 60208.186754555 2023-09-21T04:28:55.593505+00:00 17462988.540499452502 232536954.959586441517 249999943.500085890293 1 60208.186766149 2023-09-21T04:28:56.595321+00:00 17462968.952675901353 232536974.547430694103 249999943.500106602907 1 60208.186777218 2023-09-21T04:28:57.551678+00:00 17462977.087821498513 232536966.412595897913 249999943.500417411327 1 60208.186789107 2023-09-21T04:28:58.578790+00:00 17462980.686455301940 232536962.813808143139 249999943.500263452530 1 60208.186801094 2023-09-21T04:28:59.614466+00:00 17462974.736173346639 232536968.764128237963 249999943.500301599503 1 60208.186812705 2023-09-21T04:29:00.617704+00:00 17462937.623036727309 232537005.876872092485 249999943.499908804893 1 60208.186826723 2023-09-21T04:29:01.828892+00:00 17462981.392829008400 232536962.106990098953 249999943.499819099903 1 60208.186836453 2023-09-21T04:29:02.669563+00:00 17462902.966035075486 232537040.533979475498 249999943.500014543533 1 60208.186848622 2023-09-21T04:29:03.720968+00:00 17463017.074537690729 232536926.425253182650 249999943.499790877104 1 60208.186859339 2023-09-21T04:29:04.646899+00:00 17462949.928476825356 232536993.571512937546 249999943.499989748001 1 60208.186870433 2023-09-21T04:29:05.605437+00:00 17462981.417134393007 232536962.082704067230 249999943.499838471413 1 60208.186882391 2023-09-21T04:29:06.638565+00:00 17462917.816070944071 232537025.683631896973 249999943.499702841043 1 60208.186893869 2023-09-21T04:29:07.630257+00:00 17462970.243407759815 232536973.256449639797 249999943.499857395887 1 60208.186904514 2023-09-21T04:29:08.550005+00:00 17462975.962963502854 232536967.537149280310 249999943.500112771988 1 60208.186916954 2023-09-21T04:29:09.624806+00:00 17462965.394694138318 232536978.105035275221 249999943.499729424715 1 60208.186929063 2023-09-21T04:29:10.671018+00:00 17462943.105608522892 232537000.394910573959 249999943.500519096851 1 60208.186940319 2023-09-21T04:29:11.643545+00:00 17462952.308848436922 232536991.190896451473 249999943.499744892120 1 60208.186951380 2023-09-21T04:29:12.599265+00:00 17462946.403163176030 232536997.097066938877 249999943.500230103731 1 60208.186963334 2023-09-21T04:29:13.632091+00:00 17462978.468687895685 232536965.031212925911 249999943.499900817871 1 60208.186974329 2023-09-21T04:29:14.582011+00:00 17462991.446619231254 232536952.053275495768 249999943.499894738197 1 60208.186986070 2023-09-21T04:29:15.596447+00:00 17462986.731616344303 232536956.768653661013 249999943.500270009041 1 60208.186997667 2023-09-21T04:29:16.598419+00:00 17462946.890365406871 232536996.610130041838 249999943.500495433807 1 60208.187009849 2023-09-21T04:29:17.650971+00:00 17462959.228531990200 232536984.271813273430 249999943.500345259905 1 60208.187021602 2023-09-21T04:29:18.666444+00:00 17462937.177022777498 232537006.322983145714 249999943.500005930662 1 60208.187032252 2023-09-21T04:29:19.586544+00:00 17462973.617794502527 232536969.882302701473 249999943.500097215176 1 60208.187044388 2023-09-21T04:29:20.635148+00:00 17462920.867711428553 232537022.631940096617 249999943.499651521444 1 60208.187055277 2023-09-21T04:29:21.575902+00:00 17462969.766189184040 232536973.733391463757 249999943.499580651522 1 60208.187067148 2023-09-21T04:29:22.601559+00:00 17462979.135651987046 232536964.364215791225 249999943.499867767096 1 60208.187079026 2023-09-21T04:29:23.627859+00:00 17462928.211876925081 232537015.288232266903 249999943.500109195709 1 60208.187089974 2023-09-21T04:29:24.573706+00:00 17462959.591579318047 232536983.908477485180 249999943.500056803226 1 60208.187102110 2023-09-21T04:29:25.622290+00:00 17462976.020942747593 232536967.478996515274 249999943.499939262867 1 60208.187113399 2023-09-21T04:29:26.597660+00:00 17462906.918145954609 232537036.581800520420 249999943.499946475029 1 60208.187125277 2023-09-21T04:29:27.623917+00:00 17462970.039102450013 232536973.460986077785 249999943.500088512897 1 60208.187136534 2023-09-21T04:29:28.596502+00:00 17462968.563426733017 232536974.936611831188 249999943.500038564205 1 60208.187148399 2023-09-21T04:29:29.621703+00:00 17462937.479966167361 232537006.020359545946 249999943.500325709581 1 60208.187159386 2023-09-21T04:29:30.570922+00:00 17462943.341027241200 232537000.158897072077 249999943.499924302101 1 60208.187172095 2023-09-21T04:29:31.668986+00:00 17462924.082680784166 232537019.417232185602 249999943.499912977219 1 60208.187183299 2023-09-21T04:29:32.637046+00:00 17462974.624600220472 232536968.875390559435 249999943.499990791082 1 60208.187194144 2023-09-21T04:29:33.574023+00:00 17462983.049897570163 232536960.450208932161 249999943.500106513500 1 60208.187206933 2023-09-21T04:29:34.679054+00:00 17463022.657866798341 232536920.842029720545 249999943.499896526337 1 60208.187218042 2023-09-21T04:29:35.638818+00:00 17462944.898954465985 232536998.601066946983 249999943.500021398067 1 60208.187229194 2023-09-21T04:29:36.602381+00:00 17462965.735146887600 232536977.764798223972 249999943.499945104122 1 60208.187240733 2023-09-21T04:29:37.599301+00:00 17462962.130387514830 232536981.369848638773 249999943.500236153603 1 60208.187252439 2023-09-21T04:29:38.610749+00:00 17462967.126797195524 232536976.373099356890 249999943.499896556139 1 60208.187263641 2023-09-21T04:29:39.578581+00:00 17462957.704815212637 232536985.794947475195 249999943.499762684107 1 60208.187275498 2023-09-21T04:29:40.603006+00:00 17462956.890123829246 232536986.610467642546 249999943.500591456890 1 60208.187287279 2023-09-21T04:29:41.620925+00:00 17462973.973884664476 232536969.526315778494 249999943.500200450420 1 60208.187298942 2023-09-21T04:29:42.628594+00:00 17462971.588919933885 232536971.911393582821 249999943.500313520432 1 60208.187310448 2023-09-21T04:29:43.622747+00:00 17462956.712690893561 232536986.787424474955 249999943.500115364790 1 60208.187321641 2023-09-21T04:29:44.589846+00:00 17462978.425992459059 232536965.074005603790 249999943.499998062849 1 60208.187333551 2023-09-21T04:29:45.618836+00:00 17462948.791436523199 232536994.708959341049 249999943.500395864248 1 60208.187345372 2023-09-21T04:29:46.640101+00:00 17462967.177529789507 232536976.322381556034 249999943.499911338091 1 60208.187356364 2023-09-21T04:29:47.589799+00:00 17462949.918108247221 232536993.582083582878 249999943.500191837549 1 60208.187367842 2023-09-21T04:29:48.581537+00:00 17462972.198320325464 232536971.302126735449 249999943.500447064638 1 60208.187380148 2023-09-21T04:29:49.644750+00:00 17462860.918672725558 232537082.581327646971 249999943.500000357628 1 60208.187391479 2023-09-21T04:29:50.623801+00:00 17462983.612922463566 232536959.887281626463 249999943.500204086304 1 60208.187402961 2023-09-21T04:29:51.615803+00:00 17462947.426292091608 232536996.073744356632 249999943.500036448240 1 60208.187413906 2023-09-21T04:29:52.561463+00:00 17462972.645390033722 232536970.854047358036 249999943.499437391758 1 60208.187425952 2023-09-21T04:29:53.602279+00:00 17462968.332269676030 232536975.167317330837 249999943.499586999416 1 60208.187437375 2023-09-21T04:29:54.589190+00:00 17462947.418351188302 232536996.081252753735 249999943.499603927135 1 60208.187448811 2023-09-21T04:29:55.577235+00:00 17462912.755005519837 232537030.744262427092 249999943.499267935753 1 60208.187460605 2023-09-21T04:29:56.596301+00:00 17462912.251897808164 232537031.247815936804 249999943.499713748693 1 60208.187471917 2023-09-21T04:29:57.573596+00:00 17463036.943169634789 232536906.556370764971 249999943.499540388584 1 60208.187483510 2023-09-21T04:29:58.575217+00:00 17462933.217533979565 232537010.282465428114 249999943.499999403954 1 60208.187495192 2023-09-21T04:29:59.584571+00:00 17462970.462322261184 232536973.037773430347 249999943.500095695257 1 60208.187506873 2023-09-21T04:30:00.593787+00:00 17462982.799436286092 232536960.700345456600 249999943.499781727791 1 60208.187518395 2023-09-21T04:30:01.589314+00:00 17462999.048905938864 232536944.450985997915 249999943.499891936779 1 60208.187535119 2023-09-21T04:30:03.034295+00:00 17462954.045565959066 232536989.454613000154 249999943.500178962946 1 60208.187549828 2023-09-21T04:30:04.305085+00:00 17462936.306237123907 232537007.194157630205 249999943.500394761562 1 60208.187556974 2023-09-21T04:30:04.922520+00:00 17462973.350156720728 232536970.149803400040 249999943.499960124493 1 60208.187567185 2023-09-21T04:30:05.804770+00:00 17462914.384741008282 232537029.115500301123 249999943.500241309404 1 60208.187577802 2023-09-21T04:30:06.722070+00:00 17462948.450763884932 232536995.050665825605 249999943.501429706812 1 60208.187589657 2023-09-21T04:30:07.746415+00:00 17462939.740824811161 232537003.759336829185 249999943.500161647797 1 60208.187599665 2023-09-21T04:30:08.611055+00:00 17462930.932474847883 232537012.567430913448 249999943.499905765057 1 60208.187612507 2023-09-21T04:30:09.720594+00:00 17463001.661888137460 232536941.837952077389 249999943.499840199947 1 60208.187623662 2023-09-21T04:30:10.684446+00:00 17462971.548009797931 232536971.951851695776 249999943.499861478806 1 60208.187635426 2023-09-21T04:30:11.700812+00:00 17462932.460888314992 232537011.038890987635 249999943.499779313803 1 60208.187647147 2023-09-21T04:30:12.713460+00:00 17462927.715832717717 232537015.783927559853 249999943.499760270119 1 60208.187658664 2023-09-21T04:30:13.708562+00:00 17462923.415832426399 232537020.083924740553 249999943.499757170677 1 60208.187669781 2023-09-21T04:30:14.669084+00:00 17463016.994726877660 232536926.504983097315 249999943.499709963799 1 60208.187680561 2023-09-21T04:30:15.600450+00:00 17462982.171722993255 232536961.328184992075 249999943.499907970428 1 60208.187692303 2023-09-21T04:30:16.614955+00:00 17462922.703901268542 232537020.796201497316 249999943.500102758408 1 60208.187704709 2023-09-21T04:30:17.686903+00:00 17462992.307229675353 232536951.192735344172 249999943.499965012074 1 60208.187715788 2023-09-21T04:30:18.644093+00:00 17462918.082702238113 232537025.417607784271 249999943.500310033560 1 60208.187727802 2023-09-21T04:30:19.682026+00:00 17463000.822489634156 232536942.677823841572 249999943.500313460827 1 60208.187739481 2023-09-21T04:30:20.691175+00:00 17462937.155578892678 232537006.343859672546 249999943.499438554049 1 60208.187750537 2023-09-21T04:30:21.646392+00:00 17462948.323296669871 232536995.177014172077 249999943.500310838223 1 60208.187761596 2023-09-21T04:30:22.601880+00:00 17462982.397328872234 232536961.102585643530 249999943.499914526939 1 60208.187773910 2023-09-21T04:30:23.665862+00:00 17462956.415146451443 232536987.085074245930 249999943.500220686197 1 60208.187785148 2023-09-21T04:30:24.636747+00:00 17462923.785545166582 232537019.714189738035 249999943.499734908342 1 60208.187797678 2023-09-21T04:30:25.719340+00:00 17462985.749726675451 232536957.749928355217 249999943.499655038118 1 60208.187808596 2023-09-21T04:30:26.662704+00:00 17462925.077873576432 232537018.421694010496 249999943.499567598104 1 60208.187818771 2023-09-21T04:30:27.541812+00:00 17462974.387195318937 232536969.112551987171 249999943.499747306108 1 60208.187831342 2023-09-21T04:30:28.627990+00:00 17462987.093548286706 232536956.406549006701 249999943.500097304583 1 60208.187842904 2023-09-21T04:30:29.626881+00:00 17462939.968660399318 232537003.531523615122 249999943.500183999538 1 60208.187854574 2023-09-21T04:30:30.635184+00:00 17462932.120133001357 232537011.379683464766 249999943.499816477299 1 60208.187865956 2023-09-21T04:30:31.618561+00:00 17462940.597034852952 232537002.902444481850 249999943.499479323626 1 60208.187877420 2023-09-21T04:30:32.609086+00:00 17462988.517916325480 232536954.981914728880 249999943.499831050634 1 60208.187888915 2023-09-21T04:30:33.602279+00:00 17462941.860329560935 232537001.639718860388 249999943.500048428774 1 60208.187900919 2023-09-21T04:30:34.639416+00:00 17462967.821372933686 232536975.678411394358 249999943.499784320593 1 60208.187912062 2023-09-21T04:30:35.602179+00:00 17462943.093759812415 232537000.406036645174 249999943.499796450138 1 60208.187924429 2023-09-21T04:30:36.670697+00:00 17462968.867327533662 232536974.632780313492 249999943.500107854605 1 60208.187935580 2023-09-21T04:30:37.634133+00:00 17462975.379362307489 232536968.121107935905 249999943.500470250845 1 60208.187947550 2023-09-21T04:30:38.668339+00:00 17462963.880924429744 232536979.619016349316 249999943.499940782785 1 60208.187959075 2023-09-21T04:30:39.664048+00:00 17462944.401897601783 232536999.098391652107 249999943.500289261341 1 60208.187970849 2023-09-21T04:30:40.681376+00:00 17462938.043433569372 232537005.456527233124 249999943.499960809946 1 60208.187982196 2023-09-21T04:30:41.661716+00:00 17462970.954625621438 232536972.545892894268 249999943.500518500805 1 60208.187993993 2023-09-21T04:30:42.681002+00:00 17462969.192902967334 232536974.307414650917 249999943.500317633152 1 60208.188004514 2023-09-21T04:30:43.590008+00:00 17462921.721592415124 232537021.778294265270 249999943.499886691570 1 60208.188016164 2023-09-21T04:30:44.596541+00:00 17462962.014125954360 232536981.485689312220 249999943.499815255404 1 60208.188027958 2023-09-21T04:30:45.615621+00:00 17462945.154185310006 232536998.345920115709 249999943.500105440617 1 60208.188039052 2023-09-21T04:30:46.574110+00:00 17462983.026182416826 232536960.474044919014 249999943.500227332115 1 60208.188050587 2023-09-21T04:30:47.570669+00:00 17462920.111979603767 232537023.387380689383 249999943.499360293150 1 60208.188062389 2023-09-21T04:30:48.590397+00:00 17462977.460024073720 232536966.039317220449 249999943.499341309071 1 60208.188074141 2023-09-21T04:30:49.605775+00:00 17462977.107947293669 232536966.390886157751 249999943.498833447695 1 60208.188086106 2023-09-21T04:30:50.639559+00:00 17462958.948089163750 232536984.551329880953 249999943.499419033527 1 60208.188096988 2023-09-21T04:30:51.579720+00:00 17462934.669780448079 232537008.829860776663 249999943.499641239643 1 60208.188108713 2023-09-21T04:30:52.592791+00:00 17462948.768045082688 232536994.731559634209 249999943.499604701996 1 60208.188120831 2023-09-21T04:30:53.639808+00:00 17462980.968494981527 232536962.531491339207 249999943.499986320734 1 60208.188132558 2023-09-21T04:30:54.652968+00:00 17462940.939414534718 232537002.560529381037 249999943.499943912029 1 60208.188143464 2023-09-21T04:30:55.595304+00:00 17462987.264696039259 232536956.235433757305 249999943.500129789114 1 60208.188155273 2023-09-21T04:30:56.615607+00:00 17462946.645047321916 232536996.855041384697 249999943.500088691711 1 60208.188166664 2023-09-21T04:30:57.599801+00:00 17462919.767607733607 232537023.732552736998 249999943.500160455704 1 60208.188178639 2023-09-21T04:30:58.634421+00:00 17462981.878071170300 232536961.622290760279 249999943.500361919403 1 60208.188190481 2023-09-21T04:30:59.657511+00:00 17463005.416738364846 232536938.083544284105 249999943.500282645226 1 60208.188200847 2023-09-21T04:31:00.553169+00:00 17462907.062436189502 232537036.437572121620 249999943.500008314848 1 60208.188212486 2023-09-21T04:31:01.558766+00:00 17463018.358040817082 232536925.142545580864 249999943.500586390495 1 60208.188226690 2023-09-21T04:31:02.786022+00:00 17462921.547753684223 232537021.952603340149 249999943.500357031822 1 60208.188237517 2023-09-21T04:31:03.721482+00:00 17462998.282938431948 232536945.217176049948 249999943.500114470720 1 60208.188247933 2023-09-21T04:31:04.621385+00:00 17462985.754111088812 232536957.745483905077 249999943.499594986439 1 60208.188259892 2023-09-21T04:31:05.654661+00:00 17462902.137924686074 232537041.362324088812 249999943.500248789787 1 60208.188271212 2023-09-21T04:31:06.632736+00:00 17462969.831254296005 232536973.668802142143 249999943.500056445599 1 60208.188283305 2023-09-21T04:31:07.677579+00:00 17462912.784514177591 232537030.715496867895 249999943.500011056662 1 60208.188294198 2023-09-21T04:31:08.618717+00:00 17462922.924948699772 232537020.575123757124 249999943.500072449446 1 60208.188306343 2023-09-21T04:31:09.668050+00:00 17463014.437473502010 232536929.062153160572 249999943.499626666307 1 60208.188317564 2023-09-21T04:31:10.637543+00:00 17462932.451257910579 232537011.048316717148 249999943.499574631453 1 60208.188329174 2023-09-21T04:31:11.640606+00:00 17462989.938842635602 232536953.561458706856 249999943.500301331282 1 60208.188340162 2023-09-21T04:31:12.590041+00:00 17462962.674364760518 232536980.825759649277 249999943.500124394894 1 60208.188351700 2023-09-21T04:31:13.586889+00:00 17462918.532946646214 232537024.967331200838 249999943.500277847052 1 60208.188363275 2023-09-21T04:31:14.586968+00:00 17462975.806244738400 232536967.693782210350 249999943.500026941299 1 60208.188374805 2023-09-21T04:31:15.583126+00:00 17462974.700376756489 232536968.799607247114 249999943.499983996153 1 60208.188386564 2023-09-21T04:31:16.599108+00:00 17462922.550346527249 232537020.949634134769 249999943.499980658293 1 60208.188398445 2023-09-21T04:31:17.625626+00:00 17462975.342327229679 232536968.157798320055 249999943.500125557184 1 60208.188409917 2023-09-21T04:31:18.616841+00:00 17462969.008947428316 232536974.490581512451 249999943.499528944492 1 60208.188421329 2023-09-21T04:31:19.602889+00:00 17462955.373703990132 232536988.125871956348 249999943.499575942755 1 60208.188432509 2023-09-21T04:31:20.568799+00:00 17462938.377966735512 232537005.120971083641 249999943.498937815428 1 60208.188444089 2023-09-21T04:31:21.569274+00:00 17462942.790395416319 232537000.708813905716 249999943.499209314585 1 60208.188455565 2023-09-21T04:31:22.560817+00:00 17462910.975944459438 232537032.525127172470 249999943.501071631908 1 60208.188467590 2023-09-21T04:31:23.599757+00:00 17462912.601989883929 232537030.899008512497 249999943.500998407602 1 60208.188478846 2023-09-21T04:31:24.572293+00:00 17462930.065482605249 232537013.435542225838 249999943.501024842262 1 60208.188490618 2023-09-21T04:31:25.589406+00:00 17462977.602645780891 232536965.896857142448 249999943.499502927065 1 60208.188502177 2023-09-21T04:31:26.588105+00:00 17462899.210740577430 232537044.288410246372 249999943.499150812626 1 60208.188513021 2023-09-21T04:31:27.525058+00:00 17462954.074034348130 232536989.424960225821 249999943.498994588852 1 60208.188525013 2023-09-21T04:31:28.561126+00:00 17462976.425136908889 232536967.074522882700 249999943.499659776688 1 60208.188536990 2023-09-21T04:31:29.595896+00:00 17462970.097082398832 232536973.402897983789 249999943.499980390072 1 60208.188548964 2023-09-21T04:31:30.630428+00:00 17462956.800919439644 232536986.698987990618 249999943.499907433987 1 60208.188560415 2023-09-21T04:31:31.619828+00:00 17462939.368868947029 232537004.131285935640 249999943.500154882669 1 60208.188571499 2023-09-21T04:31:32.577542+00:00 17462924.257157240063 232537019.243421196938 249999943.500578433275 1 60208.188583046 2023-09-21T04:31:33.575160+00:00 17462978.595216050744 232536964.905222922564 249999943.500438988209 1 60208.188595352 2023-09-21T04:31:34.638415+00:00 17462964.560535579920 232536978.939687013626 249999943.500222593546 1 60208.188606403 2023-09-21T04:31:35.593238+00:00 17462963.357206072658 232536980.143135786057 249999943.500341862440 1 60208.188617638 2023-09-21T04:31:36.563968+00:00 17462960.899567756802 232536982.600506395102 249999943.500074148178 1 60208.188630022 2023-09-21T04:31:37.633893+00:00 17462958.799197226763 232536984.700412958860 249999943.499610185623 1 60208.188641337 2023-09-21T04:31:38.611526+00:00 17462961.951743293554 232536981.548312932253 249999943.500056236982 1 60208.188653270 2023-09-21T04:31:39.642526+00:00 17462966.370749503374 232536977.129193782806 249999943.499943286180 1 60208.188664601 2023-09-21T04:31:40.621489+00:00 17462975.670391045511 232536967.829233884811 249999943.499624937773 1 60208.188675386 2023-09-21T04:31:41.553391+00:00 17462948.965680241585 232536994.534160077572 249999943.499840319157 1 60208.188687425 2023-09-21T04:31:42.593537+00:00 17462901.695420991629 232537041.804483413696 249999943.499904394150 1 60208.188698990 2023-09-21T04:31:43.592756+00:00 17462965.342751853168 232536978.157364785671 249999943.500116646290 1 60208.188710961 2023-09-21T04:31:44.627018+00:00 17463017.829649984837 232536925.669780820608 249999943.499430805445 1 60208.188722279 2023-09-21T04:31:45.604883+00:00 17462911.688148219138 232537031.812177896500 249999943.500326126814 1 60208.188734069 2023-09-21T04:31:46.623575+00:00 17462959.572514340281 232536983.927975744009 249999943.500490069389 1 60208.188745180 2023-09-21T04:31:47.583521+00:00 17462948.535762891173 232536994.964395523071 249999943.500158429146 1 60208.188756857 2023-09-21T04:31:48.592398+00:00 17462956.802813012153 232536986.696883916855 249999943.499696940184 1 60208.188768648 2023-09-21T04:31:49.611146+00:00 17462940.718120403588 232537002.781814247370 249999943.499934643507 1 60208.188779445 2023-09-21T04:31:50.544074+00:00 17462951.903299547732 232536991.596336632967 249999943.499636173248 1 60208.188792295 2023-09-21T04:31:51.654304+00:00 17462959.730975668877 232536983.768577128649 249999943.499552786350 1 60208.188803495 2023-09-21T04:31:52.622012+00:00 17462981.296490352601 232536962.203336507082 249999943.499826848507 1 60208.188814596 2023-09-21T04:31:53.581126+00:00 17462963.434956856072 232536980.065877199173 249999943.500834047794 1 60208.188826870 2023-09-21T04:31:54.641561+00:00 17462917.350990306586 232537026.149659156799 249999943.500649452209 1 60208.188837965 2023-09-21T04:31:55.600220+00:00 17462988.469310242683 232536955.030904918909 249999943.500215172768 1 60208.188849812 2023-09-21T04:31:56.623814+00:00 17463042.412306867540 232536901.087877869606 249999943.500184744596 1 60208.188861402 2023-09-21T04:31:57.625157+00:00 17462939.282658092678 232537004.217659354210 249999943.500317454338 1 60208.188873033 2023-09-21T04:31:58.630040+00:00 17462971.737864859402 232536971.762630879879 249999943.500495731831 1 60208.188884117 2023-09-21T04:31:59.587679+00:00 17462935.610379405320 232537007.889838248491 249999943.500217646360 1 60208.188895951 2023-09-21T04:32:00.610151+00:00 17462957.715320158750 232536985.784590363503 249999943.499910533428 1 60208.188907288 2023-09-21T04:32:01.589736+00:00 17463016.182288739830 232536927.317214816809 249999943.499503552914 1 60208.188922155 2023-09-21T04:32:02.874154+00:00 17462951.157229583710 232536992.341845601797 249999943.499075174332 1 60208.188933013 2023-09-21T04:32:03.812325+00:00 17463000.816373806447 232536942.683531910181 249999943.499905705452 1 60208.188945272 2023-09-21T04:32:04.871495+00:00 17462888.515868652612 232537054.984278261662 249999943.500146925449 1 60208.188955210 2023-09-21T04:32:05.730165+00:00 17462975.543982192874 232536967.956497400999 249999943.500479578972 1 60208.188967046 2023-09-21T04:32:06.752799+00:00 17462966.519189104438 232536976.980840742588 249999943.500029861927 1 60208.188978332 2023-09-21T04:32:07.727855+00:00 17462986.856801431626 232536956.642945289612 249999943.499746710062 1 60208.188990178 2023-09-21T04:32:08.751322+00:00 17462916.143227085471 232537027.357248246670 249999943.500475347042 1 60208.189000195 2023-09-21T04:32:09.616886+00:00 17463004.558781340718 232536938.941158890724 249999943.499940216541 1 60208.189013077 2023-09-21T04:32:10.729887+00:00 17462933.835379395634 232537009.664637148380 249999943.500016540289 1 60208.189024808 2023-09-21T04:32:11.743436+00:00 17462947.148628171533 232536996.351344406605 249999943.499972581863 1 60208.189034902 2023-09-21T04:32:12.615514+00:00 17462927.871406909078 232537015.628069818020 249999943.499476730824 1 60208.189047998 2023-09-21T04:32:13.747023+00:00 17462955.280938945711 232536988.218935728073 249999943.499874681234 1 60208.189058542 2023-09-21T04:32:14.658041+00:00 17462954.295683681965 232536989.204396754503 249999943.500080436468 1 60208.189069195 2023-09-21T04:32:15.578438+00:00 17462975.242072541267 232536968.257910430431 249999943.499982982874 1 60208.189081300 2023-09-21T04:32:16.624323+00:00 17462987.242885697633 232536956.256191819906 249999943.499077528715 1 60208.189093660 2023-09-21T04:32:17.692169+00:00 17462995.636080179363 232536947.863140404224 249999943.499220579863 1 60208.189104898 2023-09-21T04:32:18.663219+00:00 17462927.622177273035 232537015.877212584019 249999943.499389857054 1 60208.189115441 2023-09-21T04:32:19.574108+00:00 17462944.591276839375 232536998.908376157284 249999943.499652981758 1 60208.189128625 2023-09-21T04:32:20.713228+00:00 17462927.368963181973 232537016.130840212107 249999943.499803394079 1 60208.189139465 2023-09-21T04:32:21.649759+00:00 17462928.606556270272 232537014.893348485231 249999943.499904751778 1 60208.189150979 2023-09-21T04:32:22.644606+00:00 17462951.569908812642 232536991.930456429720 249999943.500365257263 1 60208.189162576 2023-09-21T04:32:23.646539+00:00 17462971.538773592561 232536971.961592227221 249999943.500365823507 1 60208.189173948 2023-09-21T04:32:24.629103+00:00 17462942.162317551672 232537001.337265938520 249999943.499583482742 1 60208.189185409 2023-09-21T04:32:25.619382+00:00 17462948.936092272401 232536994.564032435417 249999943.500124692917 1 60208.189196440 2023-09-21T04:32:26.572471+00:00 17462948.950307048857 232536994.550284624100 249999943.500591665506 1 60208.189208686 2023-09-21T04:32:27.630465+00:00 17462916.831920698285 232537026.668195307255 249999943.500115990639 1 60208.189220639 2023-09-21T04:32:28.663181+00:00 17462968.761402890086 232536974.738864570856 249999943.500267446041 1 60208.189231873 2023-09-21T04:32:29.633810+00:00 17462955.819228257984 232536987.680599242449 249999943.499827504158 1 60208.189243807 2023-09-21T04:32:30.664943+00:00 17462942.321521215141 232537001.178384363651 249999943.499905586243 1 60208.189254423 2023-09-21T04:32:31.582125+00:00 17462972.510107494891 232536970.989506363869 249999943.499613851309 1 60208.189267264 2023-09-21T04:32:32.691617+00:00 17462962.872292313725 232536980.627864122391 249999943.500156432390 1 60208.189278284 2023-09-21T04:32:33.643721+00:00 17462911.779621418566 232537031.720275372267 249999943.499896794558 1 60208.189289432 2023-09-21T04:32:34.606919+00:00 17462926.980959229171 232537016.518719702959 249999943.499678939581 1 60208.189301533 2023-09-21T04:32:35.652473+00:00 17462973.377149853855 232536970.122873485088 249999943.500023335218 1 60208.189312833 2023-09-21T04:32:36.628770+00:00 17462949.939831305295 232536993.560345709324 249999943.500177025795 1 60208.189324458 2023-09-21T04:32:37.633167+00:00 17462945.550747234374 232536997.949216961861 249999943.499964207411 1 60208.189336212 2023-09-21T04:32:38.648731+00:00 17462981.680020805448 232536961.819916784763 249999943.499937593937 1 60208.189347603 2023-09-21T04:32:39.632915+00:00 17462935.046274356544 232537008.453616768122 249999943.499891132116 1 60208.189359380 2023-09-21T04:32:40.650481+00:00 17462960.225516926497 232536983.274242132902 249999943.499759048223 1 60208.189371529 2023-09-21T04:32:41.700071+00:00 17462927.322435859591 232537016.177711635828 249999943.500147491693 1 60208.189381916 2023-09-21T04:32:42.597497+00:00 17462951.253882419318 232536992.246238142252 249999943.500120550394 1 60208.189393285 2023-09-21T04:32:43.579797+00:00 17462969.703042641282 232536973.797156780958 249999943.500199437141 1 60208.189405095 2023-09-21T04:32:44.600220+00:00 17462933.803126931190 232537009.697201550007 249999943.500328481197 1 60208.189417258 2023-09-21T04:32:45.651081+00:00 17462946.675602380186 232536996.825274497271 249999943.500876873732 1 60208.189428044 2023-09-21T04:32:46.583054+00:00 17462909.350601792336 232537034.149179041386 249999943.499780833721 1 60208.189439260 2023-09-21T04:32:47.552057+00:00 17463008.767746683210 232536934.731849491596 249999943.499596178532 1 60208.189450952 2023-09-21T04:32:48.562265+00:00 17462945.540212851018 232536997.959823071957 249999943.500035911798 1 60208.189463172 2023-09-21T04:32:49.618055+00:00 17462951.667669173330 232536991.831917077303 249999943.499586254358 1 60208.189474242 2023-09-21T04:32:50.574475+00:00 17462934.634266268462 232537008.865502506495 249999943.499768763781 1 60208.189486090 2023-09-21T04:32:51.598179+00:00 17462978.543071221560 232536964.956825375557 249999943.499896585941 1 60208.189498028 2023-09-21T04:32:52.629582+00:00 17462929.985940355808 232537013.514159321785 249999943.500099688768 1 60208.189509692 2023-09-21T04:32:53.637336+00:00 17462936.069403454661 232537007.429843604565 249999943.499247074127 1 60208.189520801 2023-09-21T04:32:54.597227+00:00 17462969.892701361328 232536973.606989979744 249999943.499691337347 1 60208.189532770 2023-09-21T04:32:55.631313+00:00 17462987.010547827929 232536956.489400506020 249999943.499948322773 1 60208.189543361 2023-09-21T04:32:56.546405+00:00 17462963.992717336863 232536979.507277309895 249999943.499994635582 1 60208.189555554 2023-09-21T04:32:57.599827+00:00 17463006.770279508084 232536936.729358524084 249999943.499638020992 1 60208.189567234 2023-09-21T04:32:58.609045+00:00 17462930.544928587973 232537012.954951494932 249999943.499880075455 1 60208.189578439 2023-09-21T04:32:59.577140+00:00 17462932.049531389028 232537011.450905859470 249999943.500437259674 1 60208.189590267 2023-09-21T04:33:00.599067+00:00 17462990.821292392910 232536952.678700834513 249999943.499993234873 1 60208.189606314 2023-09-21T04:33:01.985519+00:00 17462937.686972405761 232537005.813096940517 249999943.500069350004 1 60208.189615838 2023-09-21T04:33:02.808421+00:00 17462964.856227364391 232536978.644746750593 249999943.500974118710 1 60208.189626850 2023-09-21T04:33:03.759811+00:00 17462984.076996114105 232536959.423265278339 249999943.500261396170 1 60208.189637146 2023-09-21T04:33:04.649387+00:00 17462906.148596104234 232537037.352083355188 249999943.500679463148 1 60208.189648582 2023-09-21T04:33:05.637501+00:00 17462971.673370748758 232536971.825925529003 249999943.499296277761 1 60208.189660063 2023-09-21T04:33:06.629391+00:00 17462950.073129951954 232536993.426436692476 249999943.499566644430 1 60208.189671461 2023-09-21T04:33:07.614228+00:00 17462963.761135246605 232536979.738572448492 249999943.499707698822 1 60208.189683148 2023-09-21T04:33:08.623962+00:00 17462947.425879102200 232536996.073417007923 249999943.499296098948 1 60208.189695168 2023-09-21T04:33:09.662533+00:00 17462999.334190495312 232536944.165637016296 249999943.499827504158 1 60208.189706733 2023-09-21T04:33:10.661782+00:00 17462921.503205846995 232537021.996753960848 249999943.499959796667 1 60208.189717678 2023-09-21T04:33:11.607433+00:00 17462954.669985588640 232536988.830024242401 249999943.500009834766 1 60208.189728986 2023-09-21T04:33:12.584435+00:00 17462913.266139801592 232537030.233340620995 249999943.499480426311 1 60208.189740740 2023-09-21T04:33:13.599953+00:00 17462940.389346297830 232537003.110915720463 249999943.500262022018 1 60208.189752561 2023-09-21T04:33:14.621292+00:00 17462955.639661792666 232536987.860185593367 249999943.499847382307 1 60208.189763634 2023-09-21T04:33:15.577920+00:00 17462927.606006685644 232537015.894697874784 249999943.500704556704 1 60208.189775076 2023-09-21T04:33:16.566599+00:00 17462986.181352920830 232536957.318749666214 249999943.500102579594 1 60208.189786972 2023-09-21T04:33:17.594404+00:00 17462914.944530677050 232537028.555967003107 249999943.500497668982 1 60208.189798382 2023-09-21T04:33:18.580207+00:00 17462954.707824554294 232536988.792054444551 249999943.499879002571 1 60208.189809908 2023-09-21T04:33:19.576083+00:00 17462994.407020606101 232536949.092965066433 249999943.499985665083 1 60208.189821421 2023-09-21T04:33:20.570797+00:00 17462933.994307689369 232537009.505515098572 249999943.499822795391 1 60208.189833511 2023-09-21T04:33:21.615327+00:00 17462978.551895778626 232536964.948148697615 249999943.500044465065 1 60208.189845732 2023-09-21T04:33:22.671261+00:00 17462953.106185678393 232536990.393950819969 249999943.500136494637 1 60208.189856724 2023-09-21T04:33:23.620973+00:00 17462975.589294608682 232536967.910449296236 249999943.499743908644 1 60208.189868277 2023-09-21T04:33:24.619181+00:00 17462981.330746900290 232536962.169673264027 249999943.500420153141 1 60208.189879932 2023-09-21T04:33:25.626143+00:00 17463019.544223710895 232536923.956046700478 249999943.500270426273 1 60208.189891334 2023-09-21T04:33:26.611240+00:00 17462942.275137666613 232537001.225071847439 249999943.500209510326 1 60208.189902291 2023-09-21T04:33:27.557919+00:00 17462941.484402831644 232537002.016306400299 249999943.500709235668 1 60208.189914513 2023-09-21T04:33:28.613950+00:00 17462917.594298072159 232537025.906157493591 249999943.500455558300 1 60208.189926227 2023-09-21T04:33:29.625996+00:00 17462935.602501779795 232537007.898048371077 249999943.500550150871 1 60208.189937939 2023-09-21T04:33:30.637928+00:00 17462929.124480634928 232537014.375881552696 249999943.500362187624 1 60208.189949266 2023-09-21T04:33:31.616570+00:00 17462999.402562994510 232536944.097850948572 249999943.500413954258 1 60208.189959803 2023-09-21T04:33:32.526997+00:00 17462950.590428974479 232536992.910096138716 249999943.500525116920 1 60208.189971766 2023-09-21T04:33:33.560544+00:00 17462915.431409191340 232537028.068892508745 249999943.500301688910 1 60208.189983298 2023-09-21T04:33:34.556975+00:00 17462951.383022904396 232536992.116845309734 249999943.499868214130 1 60208.189995381 2023-09-21T04:33:35.600875+00:00 17463003.463137496263 232536940.037003278732 249999943.500140786171 1 60208.190006988 2023-09-21T04:33:36.603719+00:00 17462968.809135675430 232536974.690532326698 249999943.499668002129 1 60208.190018528 2023-09-21T04:33:37.600823+00:00 17462971.918687023222 232536971.581193059683 249999943.499880075455 1 60208.190029836 2023-09-21T04:33:38.577818+00:00 17462940.965004734695 232537002.534597665071 249999943.499602407217 1 60208.190041623 2023-09-21T04:33:39.596191+00:00 17462943.556083902717 232536999.943729221821 249999943.499813139439 1 60208.190053316 2023-09-21T04:33:40.606508+00:00 17462972.371679428965 232536971.128195762634 249999943.499875187874 1 60208.190064898 2023-09-21T04:33:41.607221+00:00 17462949.104692719877 232536994.395422667265 249999943.500115394592 1 60208.190076295 2023-09-21T04:33:42.591877+00:00 17462931.094884622842 232537012.405534207821 249999943.500418841839 1 60208.190087714 2023-09-21T04:33:43.578456+00:00 17462982.160023916513 232536961.339853882790 249999943.499877810478 1 60208.190099228 2023-09-21T04:33:44.573275+00:00 17462943.716069769114 232536999.783880621195 249999943.499950379133 1 60208.190110837 2023-09-21T04:33:45.576293+00:00 17462974.420821357518 232536969.079046756029 249999943.499868124723 1 60208.190122684 2023-09-21T04:33:46.599839+00:00 17462928.986275207251 232537014.513722747564 249999943.499997943640 1 60208.190133927 2023-09-21T04:33:47.571311+00:00 17463013.291483473033 232536930.208844691515 249999943.500328153372 1 60208.190145866 2023-09-21T04:33:48.602795+00:00 17462976.078515045345 232536967.421098172665 249999943.499613225460 1 60208.190157321 2023-09-21T04:33:49.592555+00:00 17462979.740716997534 232536963.759518325329 249999943.500235319138 1 60208.190169379 2023-09-21T04:33:50.634375+00:00 17462942.199774716049 232537001.300520926714 249999943.500295639038 1 60208.190181079 2023-09-21T04:33:51.645232+00:00 17462962.546179648489 232536980.953799009323 249999943.499978661537 1 60208.190192544 2023-09-21T04:33:52.635793+00:00 17462957.935054745525 232536985.564485549927 249999943.499540299177 1 60208.190203667 2023-09-21T04:33:53.596836+00:00 17462898.996694210917 232537044.503078818321 249999943.499773025513 1 60208.190215713 2023-09-21T04:33:54.637583+00:00 17462944.067281365395 232536999.432617664337 249999943.499899029732 1 60208.190227215 2023-09-21T04:33:55.631342+00:00 17462913.723693121225 232537029.776687741280 249999943.500380873680 1 60208.190238643 2023-09-21T04:33:56.618796+00:00 17462959.460800603032 232536984.038767844439 249999943.499568462372 1 60208.190249896 2023-09-21T04:33:57.591027+00:00 17463014.429457072169 232536929.070639401674 249999943.500096470118 1 60208.190261317 2023-09-21T04:33:58.577838+00:00 17462943.891534410417 232536999.608621060848 249999943.500155478716 1 60208.190272980 2023-09-21T04:33:59.585487+00:00 17462961.298801142722 232536982.200830250978 249999943.499631404877 1 60208.190284567 2023-09-21T04:34:00.586637+00:00 17462947.354212347418 232536996.145927935839 249999943.500140279531 1 60208.190299886 2023-09-21T04:34:01.910166+00:00 17462939.376811072230 232537004.123181164265 249999943.499992251396 1 60208.190309905 2023-09-21T04:34:02.775819+00:00 17462956.950138568878 232536986.549582749605 249999943.499721318483 1 60208.190321672 2023-09-21T04:34:03.792494+00:00 17462980.084484491497 232536963.414537936449 249999943.499022424221 1 60208.190332844 2023-09-21T04:34:04.757728+00:00 17462953.012703768909 232536990.486849308014 249999943.499553084373 1 60208.190345363 2023-09-21T04:34:05.839365+00:00 17462952.726977661252 232536990.772613793612 249999943.499591469765 1 60208.190355988 2023-09-21T04:34:06.757327+00:00 17462977.371724370867 232536966.128170371056 249999943.499894738197 1 60208.190367308 2023-09-21T04:34:07.735383+00:00 17462965.304610747844 232536978.194931149483 249999943.499541908503 1 60208.190378777 2023-09-21T04:34:08.726319+00:00 17462926.455951277167 232537017.044171571732 249999943.500122845173 1 60208.190391177 2023-09-21T04:34:09.797702+00:00 17462939.303522191942 232537004.196025907993 249999943.499548107386 1 60208.190401671 2023-09-21T04:34:10.704421+00:00 17462975.864269420505 232536967.636507630348 249999943.500777065754 1 60208.190413120 2023-09-21T04:34:11.693603+00:00 17462964.420748833567 232536979.079453527927 249999943.500202357769 1 60208.190423749 2023-09-21T04:34:12.611898+00:00 17462927.708892419934 232537015.791738122702 249999943.500630557537 1 60208.190437076 2023-09-21T04:34:13.763380+00:00 17462946.038990546018 232536997.461350351572 249999943.500340908766 1 60208.190447048 2023-09-21T04:34:14.624973+00:00 17462945.427707646042 232536998.072097867727 249999943.499805510044 1 60208.190459124 2023-09-21T04:34:15.668339+00:00 17462941.671142607927 232537001.829103589058 249999943.500246196985 1 60208.190470855 2023-09-21T04:34:16.681895+00:00 17462960.020205892622 232536983.479542255402 249999943.499748140574 1 60208.190482575 2023-09-21T04:34:17.694495+00:00 17462962.972203824669 232536980.527979552746 249999943.500183373690 1 60208.190493700 2023-09-21T04:34:18.655701+00:00 17462947.312569182366 232536996.187497556210 249999943.500066727400 1 60208.190505158 2023-09-21T04:34:19.645656+00:00 17462954.214398868382 232536989.285368204117 249999943.499767065048 1 60208.190516959 2023-09-21T04:34:20.665230+00:00 17462985.325959555805 232536958.173410326242 249999943.499369889498 1 60208.190528136 2023-09-21T04:34:21.630930+00:00 17462917.411497984082 232537026.088442355394 249999943.499940335751 1 60208.190540109 2023-09-21T04:34:22.665429+00:00 17462983.483121242374 232536960.016683071852 249999943.499804317951 1 60208.190551778 2023-09-21T04:34:23.673594+00:00 17462965.776765204966 232536977.723327040672 249999943.500092238188 1 60208.190563264 2023-09-21T04:34:24.666020+00:00 17462976.255412895232 232536967.244099855423 249999943.499512761831 1 60208.190575011 2023-09-21T04:34:25.680963+00:00 17462980.906713075936 232536962.593241214752 249999943.499954283237 1 60208.190585873 2023-09-21T04:34:26.619453+00:00 17462980.576169103384 232536962.923557937145 249999943.499727040529 1 60208.190597693 2023-09-21T04:34:27.640674+00:00 17462969.994326919317 232536973.505658119917 249999943.499985039234 1 60208.190609412 2023-09-21T04:34:28.653198+00:00 17462950.429330315441 232536993.070135951042 249999943.499466270208 1 60208.190620778 2023-09-21T04:34:29.635215+00:00 17462955.071160748601 232536988.429126918316 249999943.500287652016 1 60208.190632205 2023-09-21T04:34:30.622498+00:00 17462966.380670458078 232536977.119248747826 249999943.499919205904 1 60208.190643776 2023-09-21T04:34:31.622267+00:00 17462965.805543534458 232536977.694053828716 249999943.499597370625 1 60208.190655766 2023-09-21T04:34:32.658145+00:00 17462970.719955042005 232536972.779903858900 249999943.499858915806 1 60208.190666499 2023-09-21T04:34:33.585510+00:00 17462945.359168767929 232536998.140539139509 249999943.499707907438 1 60208.190678431 2023-09-21T04:34:34.616423+00:00 17462940.748954847455 232537002.750711649656 249999943.499666512012 1 60208.190690716 2023-09-21T04:34:35.677847+00:00 17462940.521192125976 232537002.978891402483 249999943.500083535910 1 60208.190702140 2023-09-21T04:34:36.664940+00:00 17462957.606060374528 232536985.893952548504 249999943.500012934208 1 60208.190714251 2023-09-21T04:34:37.711262+00:00 17462973.350609589368 232536970.149677813053 249999943.500287413597 1 60208.190725300 2023-09-21T04:34:38.665945+00:00 17462958.679678160697 232536984.819553315639 249999943.499231487513 1 60208.190737112 2023-09-21T04:34:39.686487+00:00 17462972.462933164090 232536971.037161290646 249999943.500094443560 1 60208.190749170 2023-09-21T04:34:40.728260+00:00 17462936.804009687155 232537006.695893913507 249999943.499903589487 1 60208.190760336 2023-09-21T04:34:41.693056+00:00 17462942.034749597311 232537001.465333253145 249999943.500082850456 1 60208.190771230 2023-09-21T04:34:42.634333+00:00 17462938.139803148806 232537005.360750675201 249999943.500553816557 1 60208.190782158 2023-09-21T04:34:43.578471+00:00 17463011.462941329926 232536932.037628918886 249999943.500570237637 1 60208.190793862 2023-09-21T04:34:44.589692+00:00 17462933.136591788381 232537010.363658189774 249999943.500249981880 1 60208.190805996 2023-09-21T04:34:45.638052+00:00 17462984.123386360705 232536959.376535028219 249999943.499921381474 1 60208.190817136 2023-09-21T04:34:46.600580+00:00 17462948.014667034149 232536995.485460191965 249999943.500127226114 1 60208.190829135 2023-09-21T04:34:47.637226+00:00 17463002.556263413280 232536940.943064659834 249999943.499328076839 1 60208.190840190 2023-09-21T04:34:48.592436+00:00 17462982.058809995651 232536961.441262602806 249999943.500072598457 1 60208.190851755 2023-09-21T04:34:49.591601+00:00 17462939.097822006792 232537004.401799291372 249999943.499621301889 1 60208.190863633 2023-09-21T04:34:50.617911+00:00 17462941.727380301803 232537001.772408008575 249999943.499788314104 1 60208.190875061 2023-09-21T04:34:51.605242+00:00 17462932.480687920004 232537011.019056618214 249999943.499744534492 1 60208.190887039 2023-09-21T04:34:52.640136+00:00 17462979.310297284275 232536964.189150452614 249999943.499447733164 1 60208.190898670 2023-09-21T04:34:53.645063+00:00 17462931.243410494179 232537012.256149291992 249999943.499559789896 1 60208.190908916 2023-09-21T04:34:54.530336+00:00 17462912.373229462653 232537031.126558780670 249999943.499788254499 1 60208.190921066 2023-09-21T04:34:55.580155+00:00 17462963.704983018339 232536979.795350044966 249999943.500333070755 1 60208.190932604 2023-09-21T04:34:56.577035+00:00 17462934.675794489682 232537008.824204415083 249999943.499998897314 1 60208.190944259 2023-09-21T04:34:57.583960+00:00 17462961.909581672400 232536981.590466260910 249999943.500047922134 1 60208.190956105 2023-09-21T04:34:58.607497+00:00 17462950.215993903577 232536993.283622920513 249999943.499616831541 1 60208.190967736 2023-09-21T04:34:59.612355+00:00 17462972.413001485169 232536971.086198687553 249999943.499200165272 1 60208.190979538 2023-09-21T04:35:00.632082+00:00 17462949.563036132604 232536993.936520546675 249999943.499556690454 1 60208.190996371 2023-09-21T04:35:02.086430+00:00 17462947.206278979778 232536996.293934315443 249999943.500213295221 1 60208.191006116 2023-09-21T04:35:02.928373+00:00 17462940.712757796049 232537002.787843286991 249999943.500601083040 1 60208.191017812 2023-09-21T04:35:03.938982+00:00 17462947.839249670506 232536995.661337912083 249999943.500587582588 1 60208.191027854 2023-09-21T04:35:04.806588+00:00 17462962.098370384425 232536981.402069807053 249999943.500440180302 1 60208.191038323 2023-09-21T04:35:05.711060+00:00 17462997.982159130275 232536945.518066108227 249999943.500225245953 1 60208.191049826 2023-09-21T04:35:06.704943+00:00 17462935.667142860591 232537007.833313822746 249999943.500456690788 1 60208.191060789 2023-09-21T04:35:07.652216+00:00 17462948.666776325554 232536994.833383321762 249999943.500159651041 1 60208.191071134 2023-09-21T04:35:08.545949+00:00 17462943.044156998396 232537000.455764770508 249999943.499921768904 1 60208.191084391 2023-09-21T04:35:09.691414+00:00 17462975.753025442362 232536967.746796011925 249999943.499821454287 1 60208.191096779 2023-09-21T04:35:10.761696+00:00 17462967.955368664116 232536975.544264703989 249999943.499633371830 1 60208.191106490 2023-09-21T04:35:11.600761+00:00 17462928.105740077794 232537015.394201993942 249999943.499942064285 1 60208.191118340 2023-09-21T04:35:12.624607+00:00 17462997.177567563951 232536946.322125494480 249999943.499693065882 1 60208.191130239 2023-09-21T04:35:13.652656+00:00 17462942.260188069195 232537001.239498823881 249999943.499686896801 1 60208.191141674 2023-09-21T04:35:14.640627+00:00 17462935.775279395282 232537007.725120782852 249999943.500400185585 1 60208.191153293 2023-09-21T04:35:15.644498+00:00 17462973.257516264915 232536970.243046373129 249999943.500562638044 1 60208.191164402 2023-09-21T04:35:16.604340+00:00 17462935.027277175337 232537008.472625344992 249999943.499902516603 1 60208.191176282 2023-09-21T04:35:17.630805+00:00 17462905.529704853892 232537037.970102488995 249999943.499807357788 1 60208.191187662 2023-09-21T04:35:18.613990+00:00 17462986.509476371109 232536956.989835202694 249999943.499311566353 1 60208.191199722 2023-09-21T04:35:19.655951+00:00 17462937.049249727279 232537006.450740903616 249999943.499990642071 1 60208.191211095 2023-09-21T04:35:20.638562+00:00 17462929.970361586660 232537013.530028373003 249999943.500389963388 1 60208.191222531 2023-09-21T04:35:21.626650+00:00 17462984.494059305638 232536959.005891889334 249999943.499951183796 1 60208.191235224 2023-09-21T04:35:22.723347+00:00 17462972.528625588864 232536970.971060186625 249999943.499685764313 1 60208.191245661 2023-09-21T04:35:23.625118+00:00 17462915.132783245295 232537028.366332203150 249999943.499115437269 1 60208.191257921 2023-09-21T04:35:24.684341+00:00 17462951.891724366695 232536991.607480555773 249999943.499204933643 1 60208.191268949 2023-09-21T04:35:25.637199+00:00 17462997.162385270000 232536946.337096571922 249999943.499481856823 1 60208.191279967 2023-09-21T04:35:26.589146+00:00 17462982.600268695503 232536960.899342298508 249999943.499610990286 1 60208.191291759 2023-09-21T04:35:27.607955+00:00 17462937.352978464216 232537006.146524876356 249999943.499503344297 1 60208.191303142 2023-09-21T04:35:28.591475+00:00 17462945.009672131389 232536998.490091860294 249999943.499763995409 1 60208.191314801 2023-09-21T04:35:29.598784+00:00 17462940.573215499520 232537002.926738798618 249999943.499954283237 1 60208.191327008 2023-09-21T04:35:30.653547+00:00 17462962.043181911111 232536981.456374853849 249999943.499556779861 1 60208.191337788 2023-09-21T04:35:31.584870+00:00 17462957.333250775933 232536986.166619211435 249999943.499870002270 1 60208.191349828 2023-09-21T04:35:32.625116+00:00 17462976.451269302517 232536967.048432409763 249999943.499701708555 1 60208.191360847 2023-09-21T04:35:33.577194+00:00 17462992.752378415316 232536950.747863739729 249999943.500242143869 1 60208.191372828 2023-09-21T04:35:34.612357+00:00 17462994.455397848040 232536949.044895350933 249999943.500293195248 1 60208.191384468 2023-09-21T04:35:35.618067+00:00 17462974.750502713025 232536968.749004155397 249999943.499506860971 1 60208.191396315 2023-09-21T04:35:36.641608+00:00 17462907.674243539572 232537035.826218366623 249999943.500461906195 1 60208.191407039 2023-09-21T04:35:37.568199+00:00 17462976.282666869462 232536967.217253625393 249999943.499920487404 1 60208.191419353 2023-09-21T04:35:38.632070+00:00 17462954.543315898627 232536988.956959664822 249999943.500275552273 1 60208.191430418 2023-09-21T04:35:39.588152+00:00 17462944.767488960177 232536998.732716500759 249999943.500205457211 1 60208.191442200 2023-09-21T04:35:40.606110+00:00 17462996.145172655582 232536947.355118870735 249999943.500291526318 1 60208.191453634 2023-09-21T04:35:41.593976+00:00 17462931.314845092595 232537012.184736698866 249999943.499581784010 1 60208.191464954 2023-09-21T04:35:42.572021+00:00 17462969.677223391831 232536973.823062747717 249999943.500286132097 1 60208.191476066 2023-09-21T04:35:43.532062+00:00 17462938.500124637038 232537004.999660193920 249999943.499784827232 1 60208.191488717 2023-09-21T04:35:44.625118+00:00 17462950.973513208330 232536992.526082426310 249999943.499595642090 1 60208.191499612 2023-09-21T04:35:45.566485+00:00 17462966.123095069081 232536977.377266675234 249999943.500361740589 1 60208.191510807 2023-09-21T04:35:46.533711+00:00 17462903.656797591597 232537039.844139516354 249999943.500937104225 1 60208.191523039 2023-09-21T04:35:47.590539+00:00 17462985.823496460915 232536957.676641196012 249999943.500137656927 1 60208.191534435 2023-09-21T04:35:48.575219+00:00 17462918.242340300232 232537025.258221596479 249999943.500561892986 1 60208.191546445 2023-09-21T04:35:49.612878+00:00 17462964.894152302295 232536978.606650441885 249999943.500802755356 1 60208.191557439 2023-09-21T04:35:50.562693+00:00 17462931.714823324233 232537011.785498827696 249999943.500322163105 1 60208.191569786 2023-09-21T04:35:51.629511+00:00 17462999.734873205423 232536943.765106678009 249999943.499979883432 1 60208.191580771 2023-09-21T04:35:52.578648+00:00 17462952.282776072621 232536991.216908544302 249999943.499684631824 1 60208.191592104 2023-09-21T04:35:53.557821+00:00 17462948.174674876034 232536995.325311988592 249999943.499986857176 1 60208.191603592 2023-09-21T04:35:54.550301+00:00 17462924.207509908825 232537019.292417317629 249999943.499927222729 1 60208.191615484 2023-09-21T04:35:55.577823+00:00 17462991.602866496891 232536951.897314041853 249999943.500180542469 1 60208.191627690 2023-09-21T04:35:56.632436+00:00 17462918.426769472659 232537025.073238641024 249999943.500008106232 1 60208.191639307 2023-09-21T04:35:57.636116+00:00 17462980.213347744197 232536963.286392360926 249999943.499740093946 1 60208.191650469 2023-09-21T04:35:58.600530+00:00 17463017.369662351906 232536926.130120605230 249999943.499782949686 1 60208.191662233 2023-09-21T04:35:59.616937+00:00 17462919.322821520269 232537024.176919072866 249999943.499740600586 1 60208.191673242 2023-09-21T04:36:00.568070+00:00 17462948.657134804875 232536994.842968821526 249999943.500103622675 1 60208.191684549 2023-09-21T04:36:01.545003+00:00 17462925.938200224191 232537017.561877191067 249999943.500077426434 1 60208.191699695 2023-09-21T04:36:02.853610+00:00 17462970.301820248365 232536973.197581022978 249999943.499401271343 1 60208.191711112 2023-09-21T04:36:03.840049+00:00 17462964.552161362022 232536978.948022931814 249999943.500184297562 1 60208.191723284 2023-09-21T04:36:04.891770+00:00 17462893.455602224916 232537050.044189274311 249999943.499791502953 1 60208.191732433 2023-09-21T04:36:05.682200+00:00 17462967.799664512277 232536975.700259834528 249999943.499924361706 1 60208.191744422 2023-09-21T04:36:06.718023+00:00 17462903.026607222855 232537040.473406314850 249999943.500013530254 1 60208.191754845 2023-09-21T04:36:07.618628+00:00 17463022.607744082808 232536920.892129451036 249999943.499873518944 1 60208.191766962 2023-09-21T04:36:08.665559+00:00 17462962.645173426718 232536980.855338782072 249999943.500512212515 1 60208.191778491 2023-09-21T04:36:09.661592+00:00 17462972.052785921842 232536971.447486370802 249999943.500272303820 1 60208.191791608 2023-09-21T04:36:10.794933+00:00 17462949.402575701475 232536994.097170114517 249999943.499745815992 1 60208.191802207 2023-09-21T04:36:11.710675+00:00 17462937.403804931790 232537006.095649182796 249999943.499454110861 1 60208.191813915 2023-09-21T04:36:12.722235+00:00 17462962.781658217311 232536980.717697650194 249999943.499355852604 1 60208.191824517 2023-09-21T04:36:13.638268+00:00 17462972.536750536412 232536970.962918996811 249999943.499669522047 1 60208.191836824 2023-09-21T04:36:14.701554+00:00 17462933.280567705631 232537010.218751966953 249999943.499319672585 1 60208.191847989 2023-09-21T04:36:15.666300+00:00 17462943.820043653250 232536999.679861903191 249999943.499905556440 1 60208.191859505 2023-09-21T04:36:16.661208+00:00 17462928.845491848886 232537014.654340863228 249999943.499832719564 1 60208.191871263 2023-09-21T04:36:17.677127+00:00 17462960.846777532250 232536982.653424322605 249999943.500201851130 1 60208.191882613 2023-09-21T04:36:18.657723+00:00 17462952.820314344019 232536990.679880559444 249999943.500194907188 1 60208.191894515 2023-09-21T04:36:19.686114+00:00 17462973.436258345842 232536970.064093112946 249999943.500351458788 1 60208.191906286 2023-09-21T04:36:20.703092+00:00 17462967.284866653383 232536976.215298175812 249999943.500164836645 1 60208.191917303 2023-09-21T04:36:21.654970+00:00 17462996.854780681431 232536946.645127475262 249999943.499908149242 1 60208.191929450 2023-09-21T04:36:22.704493+00:00 17462939.707311980426 232537003.793352842331 249999943.500664830208 1 60208.191940204 2023-09-21T04:36:23.633608+00:00 17462934.572042740881 232537008.928509473801 249999943.500552207232 1 60208.191951512 2023-09-21T04:36:24.610671+00:00 17462926.385757815093 232537017.113953948021 249999943.499711751938 1 60208.191964544 2023-09-21T04:36:25.736641+00:00 17462976.536372087896 232536966.962952107191 249999943.499324202538 1 60208.191976367 2023-09-21T04:36:26.758068+00:00 17462962.606014575809 232536980.893854051828 249999943.499868631363 1 60208.191987320 2023-09-21T04:36:27.704453+00:00 17462952.342203669250 232536991.157370150089 249999943.499573826790 1 60208.191998406 2023-09-21T04:36:28.662284+00:00 17463003.481185160577 232536940.018469959497 249999943.499655127525 1 60208.192011334 2023-09-21T04:36:29.779232+00:00 17462966.320625640452 232536977.179296851158 249999943.499922484159 1 60208.192021733 2023-09-21T04:36:30.677714+00:00 17462991.053080324084 232536952.446529150009 249999943.499609470367 1 60208.192033182 2023-09-21T04:36:31.666916+00:00 17462931.974078450352 232537011.525671005249 249999943.499749451876 1 60208.192045004 2023-09-21T04:36:32.688301+00:00 17462954.124162886292 232536989.376092284918 249999943.500255167484 1 60208.192055676 2023-09-21T04:36:33.610406+00:00 17462920.937106825411 232537022.562846213579 249999943.499953031540 1 60208.192067295 2023-09-21T04:36:34.614326+00:00 17462944.395306803286 232536999.104850739241 249999943.500157535076 1 60208.192078801 2023-09-21T04:36:35.608436+00:00 17462916.155840378255 232537027.344445705414 249999943.500286072493 1 60208.192091075 2023-09-21T04:36:36.668885+00:00 17462978.488645680249 232536965.011507302523 249999943.500152975321 1 60208.192102526 2023-09-21T04:36:37.658248+00:00 17462997.142440415919 232536946.357732653618 249999943.500173062086 1 60208.192114233 2023-09-21T04:36:38.669715+00:00 17462955.684017859399 232536987.815728187561 249999943.499746054411 1 60208.192125631 2023-09-21T04:36:39.654549+00:00 17462964.020996246487 232536979.478987365961 249999943.499983608723 1 60208.192136882 2023-09-21T04:36:40.626589+00:00 17462967.933150701225 232536975.566271752119 249999943.499422460794 1 60208.192148722 2023-09-21T04:36:41.649540+00:00 17462931.333474569023 232537012.166599422693 249999943.500073999166 1 60208.192161410 2023-09-21T04:36:42.745838+00:00 17462973.857192099094 232536969.642719298601 249999943.499911397696 1 60208.192172726 2023-09-21T04:36:43.723487+00:00 17462932.848582193255 232537010.651819080114 249999943.500401258469 1 60208.192183353 2023-09-21T04:36:44.641649+00:00 17462950.147676203400 232536993.352639973164 249999943.500316172838 1 60208.192195012 2023-09-21T04:36:45.649066+00:00 17462957.532309655100 232536985.967731744051 249999943.500041395426 1 60208.192206819 2023-09-21T04:36:46.669166+00:00 17462973.681336734444 232536969.819397389889 249999943.500734120607 1 60208.192217718 2023-09-21T04:36:47.610857+00:00 17462980.109950091690 232536963.390828251839 249999943.500778347254 1 60208.192228847 2023-09-21T04:36:48.572365+00:00 17462946.802409995347 232536996.698285758495 249999943.500695765018 1 60208.192240675 2023-09-21T04:36:49.594267+00:00 17462959.653255105019 232536983.846845865250 249999943.500100970268 1 60208.192252261 2023-09-21T04:36:50.595325+00:00 17462989.225973874331 232536954.274058729410 249999943.500032603741 1 60208.192263582 2023-09-21T04:36:51.573490+00:00 17462916.700088083744 232537026.799869596958 249999943.499957680702 1 60208.192275398 2023-09-21T04:36:52.594438+00:00 17462968.561681427062 232536974.938203901052 249999943.499885320663 1 60208.192286918 2023-09-21T04:36:53.589724+00:00 17462973.176718860865 232536970.323390752077 249999943.500109612942 1 60208.192298577 2023-09-21T04:36:54.597032+00:00 17462947.195566948503 232536996.303977757692 249999943.499544709921 1 60208.192310548 2023-09-21T04:36:55.631344+00:00 17462980.940285421908 232536962.559286862612 249999943.499572277069 1 60208.192321007 2023-09-21T04:36:56.534963+00:00 17462944.061566170305 232536999.437880367041 249999943.499446541071 1 60208.192333303 2023-09-21T04:36:57.597381+00:00 17462965.375602994114 232536978.124170899391 249999943.499773889780 1 60208.192344877 2023-09-21T04:36:58.597348+00:00 17462970.967829298228 232536972.531907260418 249999943.499736547470 1 60208.192356328 2023-09-21T04:36:59.586720+00:00 17462932.732210688293 232537010.767094075680 249999943.499304771423 1 60208.192367998 2023-09-21T04:37:00.595010+00:00 17462948.549936186522 232536994.949667781591 249999943.499603956938 1 60208.192381790 2023-09-21T04:37:01.786656+00:00 17462956.479420714080 232536987.020960986614 249999943.500381708145 1 60208.192392082 2023-09-21T04:37:02.675922+00:00 17462955.030154317617 232536988.469890683889 249999943.500045001507 1 60208.192402813 2023-09-21T04:37:03.603029+00:00 17462960.058300610632 232536983.441764116287 249999943.500064730644 1 60208.192414332 2023-09-21T04:37:04.598290+00:00 17462943.909677609801 232536999.589929848909 249999943.499607443810 1 60208.192426495 2023-09-21T04:37:05.649148+00:00 17462961.977080140263 232536981.522997975349 249999943.500078111887 1 60208.192437502 2023-09-21T04:37:06.600119+00:00 17462962.330526430160 232536981.169528067112 249999943.500054508448 1 60208.192449291 2023-09-21T04:37:07.618728+00:00 17462952.154833748937 232536991.345601648092 249999943.500435411930 1 60208.192461547 2023-09-21T04:37:08.677603+00:00 17462957.104803994298 232536986.395207852125 249999943.500011861324 1 60208.192472300 2023-09-21T04:37:09.606733+00:00 17462924.704656045884 232537018.795749008656 249999943.500405043364 1 60208.192484690 2023-09-21T04:37:10.677235+00:00 17462962.881756778806 232536980.618196189404 249999943.499952971935 1 60208.192496226 2023-09-21T04:37:11.673966+00:00 17462963.016036633402 232536980.483947664499 249999943.499984294176 1 60208.192506672 2023-09-21T04:37:12.576477+00:00 17462951.069615382701 232536992.430451840162 249999943.500067234039 1 60208.192518461 2023-09-21T04:37:13.594968+00:00 17462955.683476023376 232536987.816683650017 249999943.500159680843 1 60208.192530359 2023-09-21T04:37:14.623041+00:00 17462929.774368386716 232537013.726076006889 249999943.500444382429 1 60208.192542403 2023-09-21T04:37:15.663653+00:00 17462973.892906911671 232536969.607906162739 249999943.500813066959 1 60208.192553502 2023-09-21T04:37:16.622576+00:00 17462945.800983909518 232536997.699196010828 249999943.500179916620 1 60208.192564291 2023-09-21T04:37:17.554743+00:00 17462956.758371576667 232536986.742059975863 249999943.500431537628 1 60208.192576731 2023-09-21T04:37:18.629507+00:00 17462948.043647572398 232536995.456004321575 249999943.499651908875 1 60208.192587740 2023-09-21T04:37:19.580754+00:00 17462982.095679953694 232536961.404132574797 249999943.499812543392 1 60208.192599435 2023-09-21T04:37:20.591201+00:00 17462952.604595255107 232536990.895888924599 249999943.500484168530 1 60208.192610991 2023-09-21T04:37:21.589663+00:00 17462992.338360439986 232536951.161334931850 249999943.499695360661 1 60208.192622920 2023-09-21T04:37:22.620305+00:00 17462946.055883567780 232536997.444188892841 249999943.500072449446 1 60208.192634152 2023-09-21T04:37:23.590773+00:00 17462941.149562705308 232537002.350429773331 249999943.499992489815 1 60208.192645837 2023-09-21T04:37:24.600284+00:00 17462957.492092460394 232536986.008309543133 249999943.500402003527 1 60208.192657647 2023-09-21T04:37:25.620731+00:00 17462957.045095756650 232536986.454923510551 249999943.500019252300 1 60208.192668505 2023-09-21T04:37:26.558817+00:00 17462969.713617410511 232536973.786711394787 249999943.500328809023 1 60208.192680948 2023-09-21T04:37:27.633892+00:00 17462961.577876422554 232536981.922544211149 249999943.500420629978 1 60208.192692760 2023-09-21T04:37:28.654448+00:00 17462984.564121663570 232536958.935521870852 249999943.499643534422 1 60208.192703861 2023-09-21T04:37:29.613587+00:00 17462935.996968351305 232537007.503080010414 249999943.500048369169 1 60208.192715012 2023-09-21T04:37:30.577077+00:00 17462977.528684571385 232536965.970836043358 249999943.499520599842 1 60208.192726690 2023-09-21T04:37:31.586063+00:00 17462927.805221598595 232537015.695010989904 249999943.500232577324 1 60208.192739141 2023-09-21T04:37:32.661750+00:00 17462912.415525123477 232537031.084496945143 249999943.500022053719 1 60208.192749844 2023-09-21T04:37:33.586521+00:00 17462939.959832489491 232537003.540211886168 249999943.500044375658 1 60208.192761453 2023-09-21T04:37:34.589517+00:00 17462938.256311777979 232537005.243580967188 249999943.499892741442 1 60208.192772537 2023-09-21T04:37:35.547200+00:00 17462979.620748840272 232536963.879466235638 249999943.500215083361 1 60208.192784769 2023-09-21T04:37:36.603985+00:00 17462930.496602687985 232537013.003089070320 249999943.499691754580 1 60208.192796313 2023-09-21T04:37:37.601468+00:00 17462969.190560717136 232536974.309525430202 249999943.500086158514 1 60208.192807675 2023-09-21T04:37:38.583150+00:00 17462953.097651172429 232536990.402137875557 249999943.499789059162 1 60208.192819813 2023-09-21T04:37:39.631860+00:00 17462993.454640466720 232536950.045266419649 249999943.499906897545 1 60208.192830832 2023-09-21T04:37:40.583886+00:00 17463007.769460391253 232536935.731025665998 249999943.500486046076 1 60208.192842901 2023-09-21T04:37:41.626648+00:00 17462904.772277362645 232537038.727163583040 249999943.499440938234 1 60208.192854184 2023-09-21T04:37:42.601516+00:00 17462954.815027821809 232536988.685379564762 249999943.500407397747 1 60208.192866088 2023-09-21T04:37:43.629993+00:00 17463003.080959767103 232536940.419103354216 249999943.500063121319 1 60208.192878014 2023-09-21T04:37:44.660404+00:00 17462929.726655550301 232537013.773275762796 249999943.499931305647 1 60208.192888683 2023-09-21T04:37:45.582228+00:00 17462952.252952940762 232536991.247010231018 249999943.499963164330 1 60208.192900480 2023-09-21T04:37:46.601454+00:00 17462989.618217758834 232536953.881733447313 249999943.499951213598 1 60208.192912262 2023-09-21T04:37:47.619482+00:00 17462992.003018617630 232536951.496660590172 249999943.499679207802 1 60208.192923878 2023-09-21T04:37:48.623104+00:00 17462946.332649767399 232536997.167576104403 249999943.500225871801 1 60208.192935455 2023-09-21T04:37:49.623261+00:00 17462961.359181053936 232536982.140589773655 249999943.499770820141 1 60208.192947275 2023-09-21T04:37:50.644586+00:00 17462921.268105711788 232537022.232423871756 249999943.500529587269 1 60208.192958425 2023-09-21T04:37:51.607912+00:00 17462989.830889221281 232536953.668366253376 249999943.499255478382 1 60208.192969807 2023-09-21T04:37:52.591343+00:00 17463011.898561816663 232536931.601264297962 249999943.499826103449 1 60208.192981326 2023-09-21T04:37:53.586616+00:00 17462949.473860129714 232536994.026042968035 249999943.499903082848 1 60208.192993045 2023-09-21T04:37:54.599066+00:00 17462945.935583777726 232536997.564173877239 249999943.499757647514 1 60208.193004418 2023-09-21T04:37:55.581748+00:00 17462949.102272480726 232536994.397399306297 249999943.499671787024 1 60208.193016078 2023-09-21T04:37:56.589156+00:00 17462934.599831357598 232537008.900349318981 249999943.500180661678 1 60208.193027767 2023-09-21T04:37:57.599064+00:00 17462932.307956781238 232537011.192023128271 249999943.499979913235 1 60208.193039330 2023-09-21T04:37:58.598125+00:00 17462960.220819454640 232536983.279247790575 249999943.500067234039 1 60208.193051322 2023-09-21T04:37:59.634274+00:00 17462971.121147800237 232536972.378736138344 249999943.499883949757 1 60208.193062528 2023-09-21T04:38:00.602439+00:00 17462932.409154888242 232537011.091029495001 249999943.500184386969 1 60208.193077921 2023-09-21T04:38:01.932380+00:00 17462954.684417702258 232536988.815335273743 249999943.499752968550 1 60208.193087872 2023-09-21T04:38:02.792138+00:00 17462974.329984378070 232536969.169871479273 249999943.499855846167 1 60208.193099526 2023-09-21T04:38:03.799030+00:00 17462964.055273693055 232536979.444022864103 249999943.499296545982 1 60208.193110525 2023-09-21T04:38:04.749307+00:00 17462932.011268202215 232537011.488778024912 249999943.500046223402 1 60208.193121731 2023-09-21T04:38:05.717587+00:00 17462923.128102678806 232537020.372041583061 249999943.500144273043 1 60208.193133265 2023-09-21T04:38:06.714126+00:00 17462967.459749709815 232536976.040239870548 249999943.499989569187 1 60208.193144098 2023-09-21T04:38:07.650062+00:00 17462960.542893528938 232536982.957158625126 249999943.500052154064 1 60208.193155324 2023-09-21T04:38:08.620005+00:00 17462948.441794719547 232536995.058019876480 249999943.499814599752 1 60208.193168091 2023-09-21T04:38:09.723070+00:00 17462950.561532411724 232536992.938142478466 249999943.499674886465 1 60208.193180136 2023-09-21T04:38:10.763748+00:00 17462953.731062006205 232536989.769006729126 249999943.500068724155 1 60208.193190270 2023-09-21T04:38:11.639329+00:00 17462957.003560978919 232536986.496475964785 249999943.500036954880 1 60208.193202200 2023-09-21T04:38:12.670102+00:00 17463028.872131571174 232536914.627729415894 249999943.499861001968 1 60208.193213852 2023-09-21T04:38:13.676814+00:00 17462945.020858246833 232536998.478600382805 249999943.499458640814 1 60208.193225273 2023-09-21T04:38:14.663606+00:00 17462930.916556570679 232537012.583478271961 249999943.500034838915 1 60208.193236640 2023-09-21T04:38:15.645666+00:00 17462984.400214664638 232536959.100019037724 249999943.500233709812 1 60208.193248145 2023-09-21T04:38:16.639726+00:00 17462972.918880701065 232536970.580961197615 249999943.499841898680 1 60208.193259613 2023-09-21T04:38:17.630510+00:00 17463018.759949814528 232536924.740148901939 249999943.500098705292 1 60208.193270843 2023-09-21T04:38:18.600835+00:00 17462942.088631231338 232537001.411771237850 249999943.500402480364 1 60208.193282798 2023-09-21T04:38:19.633764+00:00 17463008.682918909937 232536934.816829651594 249999943.499748557806 1 60208.193294462 2023-09-21T04:38:20.641487+00:00 17462920.061479773372 232537023.437779188156 249999943.499258965254 1 60208.193306112 2023-09-21T04:38:21.648089+00:00 17462986.238034956157 232536957.261750072241 249999943.499785035849 1 60208.193318221 2023-09-21T04:38:22.694312+00:00 17462951.387239851058 232536992.112519770861 249999943.499759614468 1 60208.193329313 2023-09-21T04:38:23.652655+00:00 17462947.558983273804 232536995.940853208303 249999943.499836474657 1 60208.193340523 2023-09-21T04:38:24.621176+00:00 17462941.863859489560 232537001.636222690344 249999943.500082194805 1 60208.193352987 2023-09-21T04:38:25.698074+00:00 17462917.079485904425 232537026.421025753021 249999943.500511646271 1 60208.193363737 2023-09-21T04:38:26.626881+00:00 17462962.756814666092 232536980.743740558624 249999943.500555217266 1 60208.193376189 2023-09-21T04:38:27.702692+00:00 17462957.206976138055 232536986.293524414301 249999943.500500559807 1 60208.193387082 2023-09-21T04:38:28.643926+00:00 17462947.658788781613 232536995.841573715210 249999943.500362485647 1 60208.193398352 2023-09-21T04:38:29.617573+00:00 17462944.057637158781 232536999.442023217678 249999943.499660372734 1 60208.193409665 2023-09-21T04:38:30.595082+00:00 17462945.386893201619 232536998.112946182489 249999943.499839395285 1 60208.193421794 2023-09-21T04:38:31.642956+00:00 17462970.010879561305 232536973.488750606775 249999943.499630153179 1 60208.193432868 2023-09-21T04:38:32.599783+00:00 17462990.737989515066 232536952.761947274208 249999943.499936789274 1 60208.193444666 2023-09-21T04:38:33.619079+00:00 17462936.283185355365 232537007.216143220663 249999943.499328583479 1 60208.193456081 2023-09-21T04:38:34.605360+00:00 17462979.731445122510 232536963.768208742142 249999943.499653875828 1 60208.193467341 2023-09-21T04:38:35.578239+00:00 17462957.177818741649 232536986.322034984827 249999943.499853730202 1 60208.193479820 2023-09-21T04:38:36.656472+00:00 17462941.676587000489 232537001.822655111551 249999943.499242126942 1 60208.193491428 2023-09-21T04:38:37.659402+00:00 17462955.737341850996 232536987.762785196304 249999943.500127047300 1 60208.193503138 2023-09-21T04:38:38.671114+00:00 17462956.442877549678 232536987.057379603386 249999943.500257164240 1 60208.193514539 2023-09-21T04:38:39.656143+00:00 17462973.332037113607 232536970.167809188366 249999943.499846309423 1 60208.193526182 2023-09-21T04:38:40.662163+00:00 17462924.459375903010 232537019.040192693472 249999943.499568581581 1 60208.193536888 2023-09-21T04:38:41.587158+00:00 17462942.394869878888 232537001.104986369610 249999943.499856233597 1 60208.193548330 2023-09-21T04:38:42.575745+00:00 17462984.877156972885 232536958.623012542725 249999943.500169515610 1 60208.193560545 2023-09-21T04:38:43.631105+00:00 17462937.942595135421 232537005.557509362698 249999943.500104486942 1 60208.193572056 2023-09-21T04:38:44.625643+00:00 17462950.163132153451 232536993.337154686451 249999943.500286847353 1 60208.193583180 2023-09-21T04:38:45.586764+00:00 17462987.448494285345 232536956.051866352558 249999943.500360637903 1 60208.193595241 2023-09-21T04:38:46.628829+00:00 17462937.845689736307 232537005.654413402081 249999943.500103145838 1 60208.193606460 2023-09-21T04:38:47.598082+00:00 17462944.853024426848 232536998.647056818008 249999943.500081241131 1 60208.193618097 2023-09-21T04:38:48.603615+00:00 17462982.997074510902 232536960.502654165030 249999943.499728679657 1 60208.193629857 2023-09-21T04:38:49.619625+00:00 17462955.666020970792 232536987.834195375443 249999943.500216335058 1 60208.193642179 2023-09-21T04:38:50.684275+00:00 17462923.516143687069 232537019.984163552523 249999943.500307232141 1 60208.193652654 2023-09-21T04:38:51.589297+00:00 17462978.993894193321 232536964.505536526442 249999943.499430716038 1 60208.193664349 2023-09-21T04:38:52.599779+00:00 17462985.314157906920 232536958.185711622238 249999943.499869525433 1 60208.193676001 2023-09-21T04:38:53.606495+00:00 17462991.309041164815 232536952.191314756870 249999943.500355929136 1 60208.193687795 2023-09-21T04:38:54.625519+00:00 17462918.656372457743 232537024.844248563051 249999943.500621020794 1 60208.193698983 2023-09-21T04:38:55.592101+00:00 17462955.697129633278 232536987.802862018347 249999943.499991655350 1 60208.193710548 2023-09-21T04:38:56.591331+00:00 17462956.640935659409 232536986.858918368816 249999943.499854028225 1 60208.193721694 2023-09-21T04:38:57.554372+00:00 17462948.319588612765 232536995.180680096149 249999943.500268697739 1 60208.193733690 2023-09-21T04:38:58.590818+00:00 17462992.688691575080 232536950.810572177172 249999943.499263763428 1 60208.193745555 2023-09-21T04:38:59.615957+00:00 17462984.084720846266 232536959.415667444468 249999943.500388294458 1 60208.193757202 2023-09-21T04:39:00.622262+00:00 17462950.053620792925 232536993.446689903736 249999943.500310689211 1 60208.193773169 2023-09-21T04:39:02.001786+00:00 17462960.832932461053 232536982.667629659176 249999943.500562131405 1 60208.193781629 2023-09-21T04:39:02.732788+00:00 17462902.476042687893 232537041.024141848087 249999943.500184535980 1 60208.193792887 2023-09-21T04:39:03.705444+00:00 17462957.721818208694 232536985.778606384993 249999943.500424593687 1 60208.193803658 2023-09-21T04:39:04.636082+00:00 17463010.575651887804 232536932.924740135670 249999943.500392019749 1 60208.193815823 2023-09-21T04:39:05.687094+00:00 17462956.877743598074 232536986.622173130512 249999943.499916732311 1 60208.193826305 2023-09-21T04:39:06.592707+00:00 17462931.784576766193 232537011.715117156506 249999943.499693930149 1 60208.193838308 2023-09-21T04:39:07.629774+00:00 17462968.225549276918 232536975.274557828903 249999943.500107109547 1 60208.193849600 2023-09-21T04:39:08.605410+00:00 17462906.389534477144 232537037.110892355442 249999943.500426828861 1 60208.193861757 2023-09-21T04:39:09.655852+00:00 17462983.049662675709 232536960.450117856264 249999943.499780535698 1 60208.193873154 2023-09-21T04:39:10.640451+00:00 17462973.909028172493 232536969.590788751841 249999943.499816924334 1 60208.193883627 2023-09-21T04:39:11.545354+00:00 17462960.130728654563 232536983.369035482407 249999943.499764144421 1 60208.193895631 2023-09-21T04:39:12.582529+00:00 17462970.759206194431 232536972.741370618343 249999943.500576823950 1 60208.193907806 2023-09-21T04:39:13.634434+00:00 17462978.055910553783 232536965.444421201944 249999943.500331759453 1 60208.193919186 2023-09-21T04:39:14.617649+00:00 17462954.288162309676 232536989.211610823870 249999943.499773144722 1 60208.193930915 2023-09-21T04:39:15.631019+00:00 17462916.357824835926 232537027.142185777426 249999943.500010609627 1 60208.193942805 2023-09-21T04:39:16.658312+00:00 17462981.523955222219 232536961.975987046957 249999943.499942272902 1 60208.193953625 2023-09-21T04:39:17.593208+00:00 17463016.069240454584 232536927.430896908045 249999943.500137358904 1 60208.193965195 2023-09-21T04:39:18.592864+00:00 17462960.785112325102 232536982.714981734753 249999943.500094056129 1 60208.193976845 2023-09-21T04:39:19.599405+00:00 17462938.818335358053 232537004.681435018778 249999943.499770373106 1 60208.193988673 2023-09-21T04:39:20.621361+00:00 17462991.515296589583 232536951.985027313232 249999943.500323891640 1 60208.194000226 2023-09-21T04:39:21.619482+00:00 17462937.555652000010 232537005.944265455008 249999943.499917447567 1 60208.194011946 2023-09-21T04:39:22.632101+00:00 17462940.996468085796 232537002.503861665726 249999943.500329762697 1 60208.194023099 2023-09-21T04:39:23.595744+00:00 17462948.178270693868 232536995.321673423052 249999943.499944120646 1 60208.194034676 2023-09-21T04:39:24.596009+00:00 17462968.495251886547 232536975.004800617695 249999943.500052511692 1 60208.194046671 2023-09-21T04:39:25.632332+00:00 17463021.959292761981 232536921.540380954742 249999943.499673724174 1 60208.194057287 2023-09-21T04:39:26.549592+00:00 17462945.957849938422 232536997.542145490646 249999943.499995440245 1 60208.194069315 2023-09-21T04:39:27.588781+00:00 17463004.272743418813 232536939.226445168257 249999943.499188601971 1 60208.194081238 2023-09-21T04:39:28.618949+00:00 17462932.540976215154 232537010.958710521460 249999943.499686747789 1 60208.194092769 2023-09-21T04:39:29.615273+00:00 17462941.047195132822 232537002.452269881964 249999943.499465018511 1 60208.194104157 2023-09-21T04:39:30.599186+00:00 17462949.895220983773 232536993.604755282402 249999943.499976277351 1 60208.194115774 2023-09-21T04:39:31.602905+00:00 17462961.688170995563 232536981.811278879642 249999943.499449878931 1 60208.194127286 2023-09-21T04:39:32.597486+00:00 17462924.563030458987 232537018.936583638191 249999943.499614089727 1 60208.194138743 2023-09-21T04:39:33.587401+00:00 17462969.967232599854 232536973.532744944096 249999943.499977529049 1 60208.194150411 2023-09-21T04:39:34.595513+00:00 17462967.236498955637 232536976.263353407383 249999943.499852359295 1 60208.194162853 2023-09-21T04:39:35.670479+00:00 17462988.339315872639 232536955.160378485918 249999943.499694347382 1 60208.194173482 2023-09-21T04:39:36.588836+00:00 17462929.086636468768 232537014.413279235363 249999943.499915719032 1 60208.194184673 2023-09-21T04:39:37.555724+00:00 17462974.697327546775 232536968.802564024925 249999943.499891579151 1 60208.194196894 2023-09-21T04:39:38.611676+00:00 17462953.134259048849 232536990.365654528141 249999943.499913573265 1 60208.194207974 2023-09-21T04:39:39.568949+00:00 17462970.989555418491 232536972.510180830956 249999943.499736249447 1 60208.194219294 2023-09-21T04:39:40.547036+00:00 17462993.317626778036 232536950.182305842638 249999943.499932616949 1 60208.194231326 2023-09-21T04:39:41.586530+00:00 17462958.009356465191 232536985.490597188473 249999943.499953657389 1 60208.194243570 2023-09-21T04:39:42.644486+00:00 17462947.820501036942 232536995.679522633553 249999943.500023663044 1 60208.194254916 2023-09-21T04:39:43.624770+00:00 17462929.207081232220 232537014.292826831341 249999943.499908059835 1 60208.194266251 2023-09-21T04:39:44.604079+00:00 17462977.342419654131 232536966.158080428839 249999943.500500082970 1 60208.194277999 2023-09-21T04:39:45.619121+00:00 17462967.311566129327 232536976.188068717718 249999943.499634861946 1 60208.194289424 2023-09-21T04:39:46.606254+00:00 17463016.847193893045 232536926.653519302607 249999943.500713199377 1 60208.194301161 2023-09-21T04:39:47.620332+00:00 17462919.326144665480 232537024.173957556486 249999943.500102221966 1 60208.194312869 2023-09-21T04:39:48.631886+00:00 17462989.575547363609 232536953.924506545067 249999943.500053912401 1 60208.194323875 2023-09-21T04:39:49.582793+00:00 17462932.255802556872 232537011.244200378656 249999943.500002920628 1 60208.194335898 2023-09-21T04:39:50.621578+00:00 17462936.388530120254 232537007.111628025770 249999943.500158131123 1 60208.194347518 2023-09-21T04:39:51.625584+00:00 17462939.492507815361 232537004.007209002972 249999943.499716818333 1 60208.194358762 2023-09-21T04:39:52.597036+00:00 17462970.569924227893 232536972.930422991514 249999943.500347226858 1 60208.194370262 2023-09-21T04:39:53.590665+00:00 17462956.670176945627 232536986.829582899809 249999943.499759852886 1 60208.194382566 2023-09-21T04:39:54.653692+00:00 17462965.428796816617 232536978.071151793003 249999943.499948620796 1 60208.194393562 2023-09-21T04:39:55.603715+00:00 17462941.525265898556 232537001.974948614836 249999943.500214517117 1 60208.194405493 2023-09-21T04:39:56.634574+00:00 17462990.176337990910 232536953.323792099953 249999943.500130087137 1 60208.194417092 2023-09-21T04:39:57.636706+00:00 17462891.063485067338 232537052.436550915241 249999943.500035971403 1 60208.194428112 2023-09-21T04:39:58.588913+00:00 17462971.839343402535 232536971.660463184118 249999943.499806582928 1 60208.194439367 2023-09-21T04:39:59.561313+00:00 17462932.014846246690 232537011.485099792480 249999943.499946027994 1 60208.194451433 2023-09-21T04:40:00.603768+00:00 17462951.650741666555 232536991.849507927895 249999943.500249594450 1 60208.194473432 2023-09-21T04:40:02.504548+00:00 17462963.004345133901 232536980.495906978846 249999943.500252127647 1 60208.194482056 2023-09-21T04:40:03.249644+00:00 17462905.683950219303 232537037.816424936056 249999943.500375151634 1 60208.194490860 2023-09-21T04:40:04.010347+00:00 17463004.551077060401 232536938.948933631182 249999943.500010699034 1 60208.194501109 2023-09-21T04:40:04.895858+00:00 17462948.849195793271 232536994.650880157948 249999943.500075936317 1 60208.194512355 2023-09-21T04:40:05.867473+00:00 17462948.877071335912 232536994.622975885868 249999943.500047206879 1 60208.194521991 2023-09-21T04:40:06.699994+00:00 17462980.825219660997 232536962.675007432699 249999943.500227093697 1 60208.194533705 2023-09-21T04:40:07.712103+00:00 17462951.423222992569 232536992.076446115971 249999943.499669104815 1 60208.194545493 2023-09-21T04:40:08.730607+00:00 17462931.048090696335 232537012.451671123505 249999943.499761819839 1 60208.194556039 2023-09-21T04:40:09.641806+00:00 17462935.643841948360 232537007.856279134750 249999943.500121086836 1 60208.194567814 2023-09-21T04:40:10.659182+00:00 17462988.819253437221 232536954.680525511503 249999943.499778956175 1 60208.194579489 2023-09-21T04:40:11.667823+00:00 17462999.431008875370 232536944.068878710270 249999943.499887585640 1 60208.194591670 2023-09-21T04:40:12.720306+00:00 17462941.193692848086 232537002.306513041258 249999943.500205874443 1 60208.194601494 2023-09-21T04:40:13.569055+00:00 17462965.847898654640 232536977.651618838310 249999943.499517500401 1 60208.194613718 2023-09-21T04:40:14.625234+00:00 17462985.423429477960 232536958.076225757599 249999943.499655246735 1 60208.194625424 2023-09-21T04:40:15.636677+00:00 17462921.639143742621 232537021.860617071390 249999943.499760806561 1 60208.194637215 2023-09-21T04:40:16.655389+00:00 17462976.141272891313 232536967.358679890633 249999943.499952793121 1 60208.194649493 2023-09-21T04:40:17.716242+00:00 17462954.861727003008 232536988.638581275940 249999943.500308275223 1 60208.194660258 2023-09-21T04:40:18.646245+00:00 17462950.709346059710 232536992.790793955326 249999943.500140011311 1 60208.194672380 2023-09-21T04:40:19.693581+00:00 17462967.718606475741 232536975.781532585621 249999943.500139057636 1 60208.194683282 2023-09-21T04:40:20.635589+00:00 17462982.401910513639 232536961.098149061203 249999943.500059574842 1 60208.194694591 2023-09-21T04:40:21.612690+00:00 17462934.293130975217 232537009.207330226898 249999943.500461190939 1 60208.194706058 2023-09-21T04:40:22.603369+00:00 17462939.949261948466 232537003.551025897264 249999943.500287830830 1 60208.194718539 2023-09-21T04:40:23.681760+00:00 17462919.430807318538 232537024.069468349218 249999943.500275671482 1 60208.194729604 2023-09-21T04:40:24.637785+00:00 17463004.182710651308 232536939.317228257656 249999943.499938905239 1 60208.194741205 2023-09-21T04:40:25.640155+00:00 17462971.242282468826 232536972.257667899132 249999943.499950379133 1 60208.194753823 2023-09-21T04:40:26.730319+00:00 17462911.617447745055 232537031.882179230452 249999943.499626964331 1 60208.194763965 2023-09-21T04:40:27.606607+00:00 17462996.443026259542 232536947.056917637587 249999943.499943912029 1 60208.194775562 2023-09-21T04:40:28.608522+00:00 17462905.968119136989 232537037.531897038221 249999943.500016182661 1 60208.194787615 2023-09-21T04:40:29.649895+00:00 17462980.051589909941 232536963.448677390814 249999943.500267297029 1 60208.194798982 2023-09-21T04:40:30.632001+00:00 17462963.758909162134 232536979.741166770458 249999943.500075936317 1 60208.194809820 2023-09-21T04:40:31.568414+00:00 17462920.533657986671 232537022.966375976801 249999943.500033974648 1 60208.194821724 2023-09-21T04:40:32.596965+00:00 17462987.713404562324 232536955.786202967167 249999943.499607533216 1 60208.194833577 2023-09-21T04:40:33.621007+00:00 17462950.804863240570 232536992.694942921400 249999943.499806165695 1 60208.194845089 2023-09-21T04:40:34.615714+00:00 17462921.667071968317 232537021.832497417927 249999943.499569386244 1 60208.194856842 2023-09-21T04:40:35.631159+00:00 17462971.712468903512 232536971.787383258343 249999943.499852150679 1 60208.194869462 2023-09-21T04:40:36.721540+00:00 17462944.660925861448 232536998.839189589024 249999943.500115454197 1 60208.194880044 2023-09-21T04:40:37.635828+00:00 17462936.090710759163 232537007.409258425236 249999943.499969184399 1 60208.194891303 2023-09-21T04:40:38.608587+00:00 17462982.263840276748 232536961.236362963915 249999943.500203251839 1 60208.194903690 2023-09-21T04:40:39.678822+00:00 17462947.680438097566 232536995.819497555494 249999943.499935656786 1 60208.194915795 2023-09-21T04:40:40.724660+00:00 17462970.684313561767 232536972.815910756588 249999943.500224322081 1 60208.194927071 2023-09-21T04:40:41.698946+00:00 17462991.304825671017 232536952.195393919945 249999943.500219583511 1 60208.194938012 2023-09-21T04:40:42.644228+00:00 17462961.478442799300 232536982.021625936031 249999943.500068724155 1 60208.194949487 2023-09-21T04:40:43.635698+00:00 17462949.811772260815 232536993.688349395990 249999943.500121653080 1 60208.194960826 2023-09-21T04:40:44.615382+00:00 17462982.897630993277 232536960.602690935135 249999943.500321924686 1 60208.194971731 2023-09-21T04:40:45.557560+00:00 17462902.279459428042 232537041.221007436514 249999943.500466853380 1 60208.194983757 2023-09-21T04:40:46.596610+00:00 17462978.517004039139 232536964.983020454645 249999943.500024497509 1 60208.194995752 2023-09-21T04:40:47.632952+00:00 17462960.702719636261 232536982.797407388687 249999943.500127017498 1 60208.195006554 2023-09-21T04:40:48.566230+00:00 17462986.888806477189 232536956.611541539431 249999943.500348031521 1 60208.195018075 2023-09-21T04:40:49.561740+00:00 17462939.453110463917 232537004.047290146351 249999943.500400602818 1 60208.195029804 2023-09-21T04:40:50.575111+00:00 17462958.252579867840 232536985.247622519732 249999943.500202387571 1 60208.195041337 2023-09-21T04:40:51.571505+00:00 17462948.729101054370 232536994.770826280117 249999943.499927341938 1 60208.195053842 2023-09-21T04:40:52.651931+00:00 17463019.628014992923 232536923.872222155333 249999943.500237137079 1 60208.195064675 2023-09-21T04:40:53.587930+00:00 17462937.127536036074 232537006.372636973858 249999943.500173002481 1 60208.195076369 2023-09-21T04:40:54.598285+00:00 17462993.266710307449 232536950.233055979013 249999943.499766290188 1 60208.195088038 2023-09-21T04:40:55.606518+00:00 17462891.537872388959 232537051.962101668119 249999943.499974071980 1 60208.195099808 2023-09-21T04:40:56.623408+00:00 17462978.335606958717 232536965.164740085602 249999943.500347048044 1 60208.195110752 2023-09-21T04:40:57.568956+00:00 17462944.809494398534 232536998.690499871969 249999943.499994277954 1 60208.195122284 2023-09-21T04:40:58.565325+00:00 17462939.067780647427 232537004.431825786829 249999943.499606430531 1 60208.195133777 2023-09-21T04:40:59.558361+00:00 17462977.068366080523 232536966.431483030319 249999943.499849110842 1 60208.195145409 2023-09-21T04:41:00.563322+00:00 17463011.085916183889 232536932.413736075163 249999943.499652266502 1 60208.195160262 2023-09-21T04:41:01.846686+00:00 17462938.581824272871 232537004.917946606874 249999943.499770879745 1 60208.195171014 2023-09-21T04:41:02.775658+00:00 17462946.771982721984 232536996.728123635054 249999943.500106364489 1 60208.195181270 2023-09-21T04:41:03.661732+00:00 17462994.022031158209 232536949.477524608374 249999943.499555766582 1 60208.195192785 2023-09-21T04:41:04.656679+00:00 17462950.018972259015 232536993.481278568506 249999943.500250816345 1 60208.195204291 2023-09-21T04:41:05.650782+00:00 17462910.150843732059 232537033.348543375731 249999943.499387115240 1 60208.195215740 2023-09-21T04:41:06.639964+00:00 17462967.536020822823 232536975.963667690754 249999943.499688506126 1 60208.195227273 2023-09-21T04:41:07.636378+00:00 17462975.290877036750 232536968.208585590124 249999943.499462634325 1 60208.195239023 2023-09-21T04:41:08.651638+00:00 17462940.945375476032 232537002.554784059525 249999943.500159531832 1 60208.195250502 2023-09-21T04:41:09.643379+00:00 17462980.725104171783 232536962.775101125240 249999943.500205308199 1 60208.195262783 2023-09-21T04:41:10.704417+00:00 17462922.750601906329 232537020.749132275581 249999943.499734193087 1 60208.195273288 2023-09-21T04:41:11.612043+00:00 17462967.409697063267 232536976.090460866690 249999943.500157922506 1 60208.195285159 2023-09-21T04:41:12.637729+00:00 17462982.163184303790 232536961.336712270975 249999943.499896585941 1 60208.195296146 2023-09-21T04:41:13.587007+00:00 17462979.846022240818 232536963.653815805912 249999943.499838054180 1 60208.195308024 2023-09-21T04:41:14.613225+00:00 17462965.167907819152 232536978.331761389971 249999943.499669194221 1 60208.195319803 2023-09-21T04:41:15.631004+00:00 17462949.650160849094 232536993.849768042564 249999943.499928891659 1 60208.195330563 2023-09-21T04:41:16.560630+00:00 17462932.579407781363 232537010.920724362135 249999943.500132143497 1 60208.195343661 2023-09-21T04:41:17.692343+00:00 17462906.198216602206 232537037.301743090153 249999943.499959707260 1 60208.195354601 2023-09-21T04:41:18.637546+00:00 17462971.413471221924 232536972.086753308773 249999943.500224530697 1 60208.195365415 2023-09-21T04:41:19.571855+00:00 17462951.205720834434 232536992.293977886438 249999943.499698728323 1 60208.195377487 2023-09-21T04:41:20.614863+00:00 17462951.586743533611 232536991.913760840893 249999943.500504374504 1 60208.195389042 2023-09-21T04:41:21.613197+00:00 17462948.562769610435 232536994.937131911516 249999943.499901533127 1 60208.195400730 2023-09-21T04:41:22.623106+00:00 17462937.870850536972 232537005.629328221083 249999943.500178754330 1 60208.195411706 2023-09-21T04:41:23.571441+00:00 17462960.949352290481 232536982.550775885582 249999943.500128179789 1 60208.195423741 2023-09-21T04:41:24.611239+00:00 17462954.651584502310 232536988.848584711552 249999943.500169217587 1 60208.195435109 2023-09-21T04:41:25.593410+00:00 17462962.481706414372 232536981.018594175577 249999943.500300586224 1 60208.195446514 2023-09-21T04:41:26.578802+00:00 17462900.349163956940 232537043.151575475931 249999943.500739425421 1 60208.195458241 2023-09-21T04:41:27.592051+00:00 17462987.868494100869 232536955.632061123848 249999943.500555217266 1 60208.195469420 2023-09-21T04:41:28.557868+00:00 17462962.909817159176 232536980.590702623129 249999943.500519782305 1 60208.195481069 2023-09-21T04:41:29.564411+00:00 17462961.994231745601 232536981.505354046822 249999943.499585807323 1 60208.195493136 2023-09-21T04:41:30.606923+00:00 17462917.825125232339 232537025.674709647894 249999943.499834895134 1 60208.195504682 2023-09-21T04:41:31.604505+00:00 17462946.036866586655 232536997.462571054697 249999943.499437630177 1 60208.195516201 2023-09-21T04:41:32.599747+00:00 17463042.498843792826 232536901.000186741352 249999943.499030530453 1 60208.195528285 2023-09-21T04:41:33.643800+00:00 17462895.110213197768 232537048.389261692762 249999943.499474883080 1 60208.195539227 2023-09-21T04:41:34.589179+00:00 17462944.651317767799 232536998.848229467869 249999943.499547243118 1 60208.195550652 2023-09-21T04:41:35.576374+00:00 17462948.049633648247 232536995.450214624405 249999943.499848276377 1 60208.195562426 2023-09-21T04:41:36.593645+00:00 17462978.830566834658 232536964.669265389442 249999943.499832212925 1 60208.195574124 2023-09-21T04:41:37.604320+00:00 17462931.014564216137 232537012.485260516405 249999943.499824732542 1 60208.195586037 2023-09-21T04:41:38.633604+00:00 17462920.644634827971 232537022.855391353369 249999943.500026166439 1 60208.195597077 2023-09-21T04:41:39.587434+00:00 17462934.153248213232 232537009.346420377493 249999943.499668598175 1 60208.195608529 2023-09-21T04:41:40.576914+00:00 17462960.532846000046 232536982.967385351658 249999943.500231355429 1 60208.195620325 2023-09-21T04:41:41.596128+00:00 17462964.505699370056 232536978.994825780392 249999943.500525146723 1 60208.195632144 2023-09-21T04:41:42.617233+00:00 17462913.911863766611 232537029.588567525148 249999943.500431299210 1 60208.195643967 2023-09-21T04:41:43.638725+00:00 17462936.286052133888 232537007.214739322662 249999943.500791460276 1 60208.195655036 2023-09-21T04:41:44.595076+00:00 17462964.594486631453 232536978.905869334936 249999943.500355958939 1 60208.195666516 2023-09-21T04:41:45.586989+00:00 17462904.781726166606 232537038.717892885208 249999943.499619066715 1 60208.195678416 2023-09-21T04:41:46.615164+00:00 17462985.176926601678 232536958.322227209806 249999943.499153822660 1 60208.195690372 2023-09-21T04:41:47.648094+00:00 17462967.047966394573 232536976.451513499022 249999943.499479889870 1 60208.195701405 2023-09-21T04:41:48.601435+00:00 17462956.975282520056 232536986.524633347988 249999943.499915868044 1 60208.195712183 2023-09-21T04:41:49.532562+00:00 17462942.909246556461 232537000.590454518795 249999943.499701082706 1 60208.195725082 2023-09-21T04:41:50.647091+00:00 17462964.939740244299 232536978.559731185436 249999943.499471426010 1 60208.195736180 2023-09-21T04:41:51.605978+00:00 17462964.367734044790 232536979.132228404284 249999943.499962449074 1 60208.195747525 2023-09-21T04:41:52.586219+00:00 17462936.346805647016 232537007.153331965208 249999943.500137627125 1 60208.195758960 2023-09-21T04:41:53.574168+00:00 17462954.278779700398 232536989.221168696880 249999943.499948382378 1 60208.195770304 2023-09-21T04:41:54.554280+00:00 17463020.332269087434 232536923.167778074741 249999943.500047147274 1 60208.195782180 2023-09-21T04:41:55.580354+00:00 17462954.509671293199 232536988.990474671125 249999943.500145971775 1 60208.195793595 2023-09-21T04:41:56.566623+00:00 17463010.617481261492 232536932.883018493652 249999943.500499755144 1 60208.195805273 2023-09-21T04:41:57.575637+00:00 17462947.690785024315 232536995.809051722288 249999943.499836742878 1 60208.195817113 2023-09-21T04:41:58.598594+00:00 17463010.095483493060 232536933.404369354248 249999943.499852836132 1 60208.195828506 2023-09-21T04:41:59.582938+00:00 17462936.904056053609 232537006.595317482948 249999943.499373525381 1 60208.195839906 2023-09-21T04:42:00.567901+00:00 17462997.145268775523 232536946.354596346617 249999943.499865114689 1 60208.195855463 2023-09-21T04:42:01.912028+00:00 17462933.493516013026 232537010.006605923176 249999943.500121951103 1 60208.195867689 2023-09-21T04:42:02.968322+00:00 17462950.722919244319 232536992.776600509882 249999943.499519765377 1 60208.195877435 2023-09-21T04:42:03.810410+00:00 17462967.550012107939 232536975.949952721596 249999943.499964833260 1 60208.195887784 2023-09-21T04:42:04.704534+00:00 17462955.698531720787 232536987.801437288523 249999943.499969005585 1 60208.195900364 2023-09-21T04:42:05.791413+00:00 17462971.075736589730 232536972.424330949783 249999943.500067532063 1 60208.195911089 2023-09-21T04:42:06.718084+00:00 17462988.376849804074 232536955.123093038797 249999943.499942839146 1 60208.195921456 2023-09-21T04:42:07.613817+00:00 17462939.184088815004 232537004.316478729248 249999943.500567555428 1 60208.195933254 2023-09-21T04:42:08.633106+00:00 17463004.212954830378 232536939.287358582020 249999943.500313401222 1 60208.195945749 2023-09-21T04:42:09.712727+00:00 17462952.067313626409 232536991.432561248541 249999943.499874889851 1 60208.195957213 2023-09-21T04:42:10.703193+00:00 17462979.061706744134 232536964.438063740730 249999943.499770492315 1 60208.195968873 2023-09-21T04:42:11.710634+00:00 17462961.904205452651 232536981.595943093300 249999943.500148534775 1 60208.195979835 2023-09-21T04:42:12.657697+00:00 17462906.476239524782 232537037.023887962103 249999943.500127494335 1 60208.195991396 2023-09-21T04:42:13.656645+00:00 17462986.040960643440 232536957.459000259638 249999943.499960899353 1 60208.196002818 2023-09-21T04:42:14.643471+00:00 17462949.739689953625 232536993.760825544596 249999943.500515490770 1 60208.196014237 2023-09-21T04:42:15.630034+00:00 17462933.573180198669 232537009.926582813263 249999943.499763011932 1 60208.196025837 2023-09-21T04:42:16.632344+00:00 17463007.847947765142 232536935.652630627155 249999943.500578403473 1 60208.196037149 2023-09-21T04:42:17.609665+00:00 17462967.659500040114 232536975.840265125036 249999943.499765157700 1 60208.196048712 2023-09-21T04:42:18.608743+00:00 17462936.322000142187 232537007.178144991398 249999943.500145137310 1 60208.196060219 2023-09-21T04:42:19.602938+00:00 17463001.327283177525 232536942.172380924225 249999943.499664098024 1 60208.196072986 2023-09-21T04:42:20.706045+00:00 17462965.282665949315 232536978.217041462660 249999943.499707400799 1 60208.196084031 2023-09-21T04:42:21.660282+00:00 17462990.713145416230 232536952.786605715752 249999943.499751120806 1 60208.196095853 2023-09-21T04:42:22.681699+00:00 17462913.112394720316 232537030.387498617172 249999943.499893337488 1 60208.196106765 2023-09-21T04:42:23.624481+00:00 17462979.425019253045 232536964.074411988258 249999943.499431252480 1 60208.196118275 2023-09-21T04:42:24.618966+00:00 17462933.726426035166 232537009.773832201958 249999943.500258237123 1 60208.196130155 2023-09-21T04:42:25.645398+00:00 17462969.629706539214 232536973.870195925236 249999943.499902456999 1 60208.196141791 2023-09-21T04:42:26.650743+00:00 17462986.950628716499 232536956.549326181412 249999943.499954909086 1 60208.196153557 2023-09-21T04:42:27.667349+00:00 17462964.640937607735 232536978.858644723892 249999943.499582320452 1 60208.196165347 2023-09-21T04:42:28.686030+00:00 17462943.299854561687 232537000.200300365686 249999943.500154912472 1 60208.196176367 2023-09-21T04:42:29.638124+00:00 17462937.030196879059 232537006.470259428024 249999943.500456303358 1 60208.196188613 2023-09-21T04:42:30.696145+00:00 17463002.387460786849 232536941.112512588501 249999943.499973386526 1 60208.196199997 2023-09-21T04:42:31.679717+00:00 17462946.089914739132 232536997.410559803247 249999943.500474542379 1 60208.196211302 2023-09-21T04:42:32.656517+00:00 17462992.286658965051 232536951.213838458061 249999943.500497430563 1 60208.196222059 2023-09-21T04:42:33.585929+00:00 17462955.449841491878 232536988.050399124622 249999943.500240623951 1 60208.196233914 2023-09-21T04:42:34.610198+00:00 17462928.641502469778 232537014.857692033052 249999943.499194502831 1 60208.196246135 2023-09-21T04:42:35.666030+00:00 17463006.739192441106 232536936.760957360268 249999943.500149786472 1 60208.196257154 2023-09-21T04:42:36.618060+00:00 17462957.008896842599 232536986.491184353828 249999943.500081181526 1 60208.196269206 2023-09-21T04:42:37.659367+00:00 17462952.135520424694 232536991.364181667566 249999943.499702095985 1 60208.196281143 2023-09-21T04:42:38.690708+00:00 17462926.033938519657 232537017.465926587582 249999943.499865114689 1 60208.196292468 2023-09-21T04:42:39.669261+00:00 17463009.602470025420 232536933.897903174162 249999943.500373184681 1 60208.196303949 2023-09-21T04:42:40.661218+00:00 17462943.243163503706 232537000.257595807314 249999943.500759303570 1 60208.196315747 2023-09-21T04:42:41.680560+00:00 17462950.178848218173 232536993.322054415941 249999943.500902622938 1 60208.196326189 2023-09-21T04:42:42.582709+00:00 17462949.098877150565 232536994.401126772165 249999943.500003933907 1 60208.196338153 2023-09-21T04:42:43.616440+00:00 17462988.908884543926 232536954.590888738632 249999943.499773293734 1 60208.196350018 2023-09-21T04:42:44.641580+00:00 17462976.518365129828 232536966.980983972549 249999943.499349117279 1 60208.196361301 2023-09-21T04:42:45.616374+00:00 17462938.357032854110 232537005.143215745687 249999943.500248610973 1 60208.196372845 2023-09-21T04:42:46.613787+00:00 17462951.398622352630 232536992.101504862309 249999943.500127226114 1 60208.196384146 2023-09-21T04:42:47.590225+00:00 17462989.879547767341 232536953.619918137789 249999943.499465912580 1 60208.196395608 2023-09-21T04:42:48.580530+00:00 17462958.348533581942 232536985.151040494442 249999943.499574065208 1 60208.196407368 2023-09-21T04:42:49.596605+00:00 17462941.116392664611 232537002.383323431015 249999943.499716103077 1 60208.196419362 2023-09-21T04:42:50.632889+00:00 17462978.012161348015 232536965.487985610962 249999943.500146955252 1 60208.196430782 2023-09-21T04:42:51.619594+00:00 17462890.463507119566 232537053.037487804890 249999943.500994920731 1 60208.196442098 2023-09-21T04:42:52.597243+00:00 17462990.481743440032 232536953.018479615450 249999943.500223040581 1 60208.196454180 2023-09-21T04:42:53.641172+00:00 17462980.644156817347 232536962.856187701225 249999943.500344514847 1 60208.196464907 2023-09-21T04:42:54.568019+00:00 17462955.602890968323 232536987.897012114525 249999943.499903082848 1 60208.196476497 2023-09-21T04:42:55.569348+00:00 17462961.034017838538 232536982.466213107109 249999943.500230938196 1 60208.196488420 2023-09-21T04:42:56.599517+00:00 17462929.591238878667 232537013.908489316702 249999943.499728202820 1 60208.196500123 2023-09-21T04:42:57.610622+00:00 17462937.189844511449 232537006.310113787651 249999943.499958306551 1 60208.196511565 2023-09-21T04:42:58.599199+00:00 17462984.462883114815 232536959.037112116814 249999943.499995231628 1 60208.196523214 2023-09-21T04:42:59.605681+00:00 17462948.533350717276 232536994.966784775257 249999943.500135481358 1 60208.196534649 2023-09-21T04:43:00.593702+00:00 17462943.472333677113 232537000.027439266443 249999943.499772936106 1 60208.196545711 2023-09-21T04:43:01.549426+00:00 17462956.339274242520 232536987.160897612572 249999943.500171840191 1 60208.196559834 2023-09-21T04:43:02.769685+00:00 17462943.959626514465 232536999.540594130754 249999943.500220656395 1 60208.196570595 2023-09-21T04:43:03.699425+00:00 17462967.737601775676 232536975.762437701225 249999943.500039488077 1 60208.196581730 2023-09-21T04:43:04.661442+00:00 17462966.483793750405 232536977.016088485718 249999943.499882221222 1 60208.196593249 2023-09-21T04:43:05.656757+00:00 17462984.618131570518 232536958.882030427456 249999943.500162005424 1 60208.196604477 2023-09-21T04:43:06.626853+00:00 17462972.776205707341 232536970.723883718252 249999943.500089436769 1 60208.196616508 2023-09-21T04:43:07.666308+00:00 17462945.815687816590 232536997.683895975351 249999943.499583780766 1 60208.196628444 2023-09-21T04:43:08.697549+00:00 17462964.267637163401 232536979.232312262058 249999943.499949425459 1 60208.196638221 2023-09-21T04:43:09.542318+00:00 17462990.003583449870 232536953.496356487274 249999943.499939948320 1 60208.196651703 2023-09-21T04:43:10.707097+00:00 17462945.074986621737 232536998.424978673458 249999943.499965310097 1 60208.196663174 2023-09-21T04:43:11.698250+00:00 17462922.946321461350 232537020.554063081741 249999943.500384539366 1 60208.196674329 2023-09-21T04:43:12.662017+00:00 17462965.865935906768 232536977.634275674820 249999943.500211596489 1 60208.196684982 2023-09-21T04:43:13.582452+00:00 17462959.092109367251 232536984.407932579517 249999943.500041961670 1 60208.196696594 2023-09-21T04:43:14.585768+00:00 17462948.405218750238 232536995.095438361168 249999943.500657111406 1 60208.196708442 2023-09-21T04:43:15.609411+00:00 17462946.852708660066 232536996.647613018751 249999943.500321686268 1 60208.196720076 2023-09-21T04:43:16.614584+00:00 17462917.073232632130 232537026.426768243313 249999943.500000864267 1 60208.196731395 2023-09-21T04:43:17.592537+00:00 17462983.023266173899 232536960.476452082396 249999943.499718248844 1 60208.196742905 2023-09-21T04:43:18.587004+00:00 17462997.535163685679 232536945.964633077383 249999943.499796748161 1 60208.196754749 2023-09-21T04:43:19.610326+00:00 17462945.360088583082 232536998.139238238335 249999943.499326825142 1 60208.196766406 2023-09-21T04:43:20.617476+00:00 17462951.903246216476 232536991.596548318863 249999943.499794542789 1 60208.196777468 2023-09-21T04:43:21.573247+00:00 17462983.564748827368 232536959.934865444899 249999943.499614268541 1 60208.196790017 2023-09-21T04:43:22.657502+00:00 17462946.181427389383 232536997.318296462297 249999943.499723851681 1 60208.196800833 2023-09-21T04:43:23.591957+00:00 17462972.629409197718 232536970.870116919279 249999943.499526113272 1 60208.196812748 2023-09-21T04:43:24.621417+00:00 17462961.894143447280 232536981.604876875877 249999943.499020338058 1 60208.196824535 2023-09-21T04:43:25.639820+00:00 17462967.673265613616 232536975.826795697212 249999943.500061303377 1 60208.196835926 2023-09-21T04:43:26.624013+00:00 17463028.218544505537 232536915.281226217747 249999943.499770730734 1 60208.196847447 2023-09-21T04:43:27.619425+00:00 17462955.293079286814 232536988.207286298275 249999943.500365585089 1 60208.196858938 2023-09-21T04:43:28.612228+00:00 17462942.582976125181 232537000.916642129421 249999943.499618262053 1 60208.196869812 2023-09-21T04:43:29.551768+00:00 17463012.418611388654 232536931.080922782421 249999943.499534159899 1 60208.196882105 2023-09-21T04:43:30.613861+00:00 17462915.096074417233 232537028.403728216887 249999943.499802649021 1 60208.196893406 2023-09-21T04:43:31.590310+00:00 17462991.941955752671 232536951.558100461960 249999943.500056207180 1 60208.196905042 2023-09-21T04:43:32.595620+00:00 17462951.182452619076 232536992.317532539368 249999943.499985158443 1 60208.196917109 2023-09-21T04:43:33.638254+00:00 17462971.895072318614 232536971.605051845312 249999943.500124156475 1 60208.196928483 2023-09-21T04:43:34.620962+00:00 17462906.880098402500 232537036.620160222054 249999943.500258624554 1 60208.196940038 2023-09-21T04:43:35.619261+00:00 17462993.566810909659 232536949.933577477932 249999943.500388383865 1 60208.196951347 2023-09-21T04:43:36.596399+00:00 17462998.904599417001 232536944.595465779305 249999943.500065207481 1 60208.196962978 2023-09-21T04:43:37.601306+00:00 17462925.158606797457 232537018.341977238655 249999943.500584036112 1 60208.196974580 2023-09-21T04:43:38.603695+00:00 17462938.795292798430 232537004.704529106617 249999943.499821901321 1 60208.196986272 2023-09-21T04:43:39.613937+00:00 17462983.225197460502 232536960.274741590023 249999943.499939054251 1 60208.196997568 2023-09-21T04:43:40.589899+00:00 17462930.225531954318 232537013.274789959192 249999943.500321924686 1 60208.197009077 2023-09-21T04:43:41.584286+00:00 17462960.482690222561 232536983.017427831888 249999943.500118046999 1 60208.197020703 2023-09-21T04:43:42.588733+00:00 17462948.311286658049 232536995.188832044601 249999943.500118702650 1 60208.197032103 2023-09-21T04:43:43.573704+00:00 17462954.284127980471 232536989.215638041496 249999943.499766021967 1 60208.197044030 2023-09-21T04:43:44.604167+00:00 17462952.497825533152 232536991.002151966095 249999943.499977499247 1 60208.197055103 2023-09-21T04:43:45.560935+00:00 17462994.021595899016 232536949.478366434574 249999943.499962329865 1 60208.197067265 2023-09-21T04:43:46.611681+00:00 17462900.134332839400 232537043.365664064884 249999943.499996900558 1 60208.197078572 2023-09-21T04:43:47.588587+00:00 17462922.059615716338 232537021.440464913845 249999943.500080645084 1 60208.197090175 2023-09-21T04:43:48.591166+00:00 17462979.583297979087 232536963.916523456573 249999943.499821424484 1 60208.197101898 2023-09-21T04:43:49.603989+00:00 17462999.151735875756 232536944.348315894604 249999943.500051766634 1 60208.197113508 2023-09-21T04:43:50.607071+00:00 17462935.057757988572 232537008.441784232855 249999943.499542236328 1 60208.197124887 2023-09-21T04:43:51.590217+00:00 17462971.962419528514 232536971.537443488836 249999943.499863028526 1 60208.197136579 2023-09-21T04:43:52.600421+00:00 17462953.652059774846 232536989.847602069378 249999943.499661833048 1 60208.197148124 2023-09-21T04:43:53.597868+00:00 17462984.235582966357 232536959.264579534531 249999943.500162512064 1 60208.197159694 2023-09-21T04:43:54.597527+00:00 17462930.474340684712 232537013.025766849518 249999943.500107526779 1 60208.197170798 2023-09-21T04:43:55.556941+00:00 17462963.707579404116 232536979.792484760284 249999943.500064164400 1 60208.197182808 2023-09-21T04:43:56.594625+00:00 17462932.121056918055 232537011.378960341215 249999943.500017255545 1 60208.197194319 2023-09-21T04:43:57.589163+00:00 17462925.336568050086 232537018.163415521383 249999943.499983578920 1 60208.197206184 2023-09-21T04:43:58.614328+00:00 17463023.447817221284 232536920.052753418684 249999943.500570654869 1 60208.197217559 2023-09-21T04:43:59.597119+00:00 17462923.883407101035 232537019.615920513868 249999943.499327600002 1 60208.197229701 2023-09-21T04:44:00.646181+00:00 17462981.520692605525 232536961.979573249817 249999943.500265866518 1 60208.197242995 2023-09-21T04:44:01.794771+00:00 17462942.866780463606 232537000.633262395859 249999943.500042855740 1 60208.197254601 2023-09-21T04:44:02.797527+00:00 17462989.486435472965 232536954.013536661863 249999943.499972134829 1 60208.197266472 2023-09-21T04:44:03.823162+00:00 17462925.401177186519 232537018.098772585392 249999943.499949783087 1 60208.197276888 2023-09-21T04:44:04.723173+00:00 17462925.303298581392 232537018.196680217981 249999943.499978810549 1 60208.197288366 2023-09-21T04:44:05.714825+00:00 17462948.262706134468 232536995.237364590168 249999943.500070720911 1 60208.197300309 2023-09-21T04:44:06.746670+00:00 17462956.413315657526 232536987.086691617966 249999943.500007271767 1 60208.197311508 2023-09-21T04:44:07.714339+00:00 17462990.327760417014 232536953.172399669886 249999943.500160098076 1 60208.197322823 2023-09-21T04:44:08.691896+00:00 17462970.312004230917 232536973.187936007977 249999943.499940246344 1 60208.197334793 2023-09-21T04:44:09.726106+00:00 17462973.562556572258 232536969.937372744083 249999943.499929308891 1 60208.197346154 2023-09-21T04:44:10.707689+00:00 17462976.571159560233 232536966.928767859936 249999943.499927431345 1 60208.197357599 2023-09-21T04:44:11.696530+00:00 17462966.768426720053 232536976.731649160385 249999943.500075876713 1 60208.197369345 2023-09-21T04:44:12.711421+00:00 17462950.363995879889 232536993.135698199272 249999943.499694079161 1 60208.197380527 2023-09-21T04:44:13.677554+00:00 17462967.007321808487 232536976.492419749498 249999943.499741554260 1 60208.197391389 2023-09-21T04:44:14.616019+00:00 17462942.975996483117 232537000.523347705603 249999943.499344199896 1 60208.197403376 2023-09-21T04:44:15.651633+00:00 17462952.240623317659 232536991.259180992842 249999943.499804317951 1 60208.197414997 2023-09-21T04:44:16.655782+00:00 17462950.309735741466 232536993.190398693085 249999943.500134438276 1 60208.197426642 2023-09-21T04:44:17.661911+00:00 17462979.862856578082 232536963.636753082275 249999943.499609649181 1 60208.197437517 2023-09-21T04:44:18.601451+00:00 17462956.898830428720 232536986.601206570864 249999943.500037014484 1 60208.197450074 2023-09-21T04:44:19.686396+00:00 17462943.832292694598 232536999.667878717184 249999943.500171422958 1 60208.197460583 2023-09-21T04:44:20.594353+00:00 17462952.838191535324 232536990.662176340818 249999943.500367879868 1 60208.197472511 2023-09-21T04:44:21.624939+00:00 17462915.044203247875 232537028.456423133612 249999943.500626385212 1 60208.197484325 2023-09-21T04:44:22.645660+00:00 17462990.929798468947 232536952.570154815912 249999943.499953269958 1 60208.197495890 2023-09-21T04:44:23.644911+00:00 17462942.190284170210 232537001.310099393129 249999943.500383555889 1 60208.197507487 2023-09-21T04:44:24.646853+00:00 17462980.069382570684 232536963.430897802114 249999943.500280380249 1 60208.197518717 2023-09-21T04:44:25.617156+00:00 17462984.864496693015 232536958.636212825775 249999943.500709533691 1 60208.197530257 2023-09-21T04:44:26.614146+00:00 17462937.998762615025 232537005.501145899296 249999943.499908506870 1 60208.197542455 2023-09-21T04:44:27.668134+00:00 17463017.483002752066 232536926.016168028116 249999943.499170780182 1 60208.197553855 2023-09-21T04:44:28.653049+00:00 17462918.821465469897 232537024.678350895643 249999943.499816358089 1 60208.197565367 2023-09-21T04:44:29.647772+00:00 17462964.890756830573 232536978.609059303999 249999943.499816119671 1 60208.197576646 2023-09-21T04:44:30.622208+00:00 17462956.887633383274 232536986.612300693989 249999943.499934077263 1 60208.197588541 2023-09-21T04:44:31.649963+00:00 17462974.681240551174 232536968.818929105997 249999943.500169664621 1 60208.197600143 2023-09-21T04:44:32.652393+00:00 17462998.644272178411 232536944.855702340603 249999943.499974519014 1 60208.197611694 2023-09-21T04:44:33.650346+00:00 17462953.479776903987 232536990.020579010248 249999943.500355899334 1 60208.197622837 2023-09-21T04:44:34.613118+00:00 17462977.327168781310 232536966.172724127769 249999943.499892920256 1 60208.197635181 2023-09-21T04:44:35.679654+00:00 17462948.289789374918 232536995.210034430027 249999943.499823808670 1 60208.197645370 2023-09-21T04:44:36.559948+00:00 17462942.623137716204 232537000.876686751842 249999943.499824464321 1 60208.197657589 2023-09-21T04:44:37.615681+00:00 17462991.018035504967 232536952.482125520706 249999943.500161021948 1 60208.197669326 2023-09-21T04:44:38.629773+00:00 17462937.094408255070 232537006.405448019505 249999943.499856263399 1 60208.197681137 2023-09-21T04:44:39.650246+00:00 17462933.328341290355 232537010.171879172325 249999943.500220477581 1 60208.197692803 2023-09-21T04:44:40.658178+00:00 17462946.232173632830 232536997.267749398947 249999943.499923020601 1 60208.197704601 2023-09-21T04:44:41.677509+00:00 17462934.814518548548 232537008.685416370630 249999943.499934911728 1 60208.197715216 2023-09-21T04:44:42.594644+00:00 17462954.928360484540 232536988.571607887745 249999943.499968379736 1 60208.197727213 2023-09-21T04:44:43.631194+00:00 17462956.095175083727 232536987.404659628868 249999943.499834716320 1 60208.197738519 2023-09-21T04:44:44.608046+00:00 17462962.376202013344 232536981.123346894979 249999943.499548912048 1 60208.197750665 2023-09-21T04:44:45.657423+00:00 17462943.301560252905 232537000.197625249624 249999943.499185502529 1 60208.197761597 2023-09-21T04:44:46.602011+00:00 17462932.579538866878 232537010.919903874397 249999943.499442756176 1 60208.197772800 2023-09-21T04:44:47.569901+00:00 17462953.177053019404 232536990.322757542133 249999943.499810576439 1 60208.197784768 2023-09-21T04:44:48.603958+00:00 17462990.113136395812 232536953.387099474669 249999943.500235855579 1 60208.197795961 2023-09-21T04:44:49.571034+00:00 17462905.854664146900 232537037.645397752523 249999943.500061899424 1 60208.197807678 2023-09-21T04:44:50.583345+00:00 17463012.822155427188 232536930.677408546209 249999943.499563962221 1 60208.197819214 2023-09-21T04:44:51.580100+00:00 17462969.481952879578 232536974.018071860075 249999943.500024735928 1 60208.197831217 2023-09-21T04:44:52.617174+00:00 17462996.609757553786 232536946.889867782593 249999943.499625325203 1 60208.197842853 2023-09-21T04:44:53.622468+00:00 17462912.856515362859 232537030.643550157547 249999943.500065505505 1 60208.197854463 2023-09-21T04:44:54.625610+00:00 17462938.508915048093 232537004.991115093231 249999943.500030130148 1 60208.197865871 2023-09-21T04:44:55.611250+00:00 17462976.548040468246 232536966.952019691467 249999943.500060170889 1 60208.197877506 2023-09-21T04:44:56.616553+00:00 17462922.025893591344 232537021.474779427052 249999943.500673025846 1 60208.197889151 2023-09-21T04:44:57.622639+00:00 17462993.762666948140 232536949.737600445747 249999943.500267386436 1 60208.197900260 2023-09-21T04:44:58.582442+00:00 17462908.370348345488 232537035.129679143429 249999943.500027477741 1 60208.197912373 2023-09-21T04:44:59.628981+00:00 17462957.557721275836 232536985.942171603441 249999943.499892890453 1 60208.197923718 2023-09-21T04:45:00.609244+00:00 17462978.126639097929 232536965.373027861118 249999943.499666959047 1 60208.197940159 2023-09-21T04:45:02.029695+00:00 17462940.053096476942 232537003.447245329618 249999943.500341802835 1 60208.197950197 2023-09-21T04:45:02.897043+00:00 17462965.275420181453 232536978.225152611732 249999943.500572800636 1 60208.197961404 2023-09-21T04:45:03.865294+00:00 17462938.796150673181 232537004.704330056906 249999943.500480741262 1 60208.197971643 2023-09-21T04:45:04.749938+00:00 17462961.344907738268 232536982.155944347382 249999943.500852078199 1 60208.197982114 2023-09-21T04:45:05.654613+00:00 17462949.569738101214 232536993.930466651917 249999943.500204741955 1 60208.197994735 2023-09-21T04:45:06.745082+00:00 17462967.919878236949 232536975.580508053303 249999943.500386297703 1 60208.198006278 2023-09-21T04:45:07.742441+00:00 17462959.972934219986 232536983.526780009270 249999943.499714225531 1 60208.198016532 2023-09-21T04:45:08.628351+00:00 17462949.915610838681 232536993.584374248981 249999943.499985098839 1 60208.198028712 2023-09-21T04:45:09.680668+00:00 17462971.037509202957 232536972.461810648441 249999943.499319851398 1 60208.198040097 2023-09-21T04:45:10.664414+00:00 17462966.461498003453 232536977.038242429495 249999943.499740421772 1 60208.198051487 2023-09-21T04:45:11.648458+00:00 17462956.287527829409 232536987.211428701878 249999943.498956531286 1 60208.198063516 2023-09-21T04:45:12.687778+00:00 17462926.133526783437 232537017.365842849016 249999943.499369621277 1 60208.198074874 2023-09-21T04:45:13.669121+00:00 17462932.851323746145 232537010.648491382599 249999943.499815136194 1 60208.198086293 2023-09-21T04:45:14.655710+00:00 17462923.979143604636 232537019.520501643419 249999943.499645233154 1 60208.198097794 2023-09-21T04:45:15.649443+00:00 17462928.972723126411 232537014.527203649282 249999943.499926775694 1 60208.198109708 2023-09-21T04:45:16.678765+00:00 17462970.011702012271 232536973.488711416721 249999943.500413417816 1 60208.198121181 2023-09-21T04:45:17.670007+00:00 17462957.256342601031 232536986.243775218725 249999943.500117808580 1 60208.198132654 2023-09-21T04:45:18.661270+00:00 17462929.122238505632 232537014.378367602825 249999943.500606119633 1 60208.198144426 2023-09-21T04:45:19.678423+00:00 17462930.823725551367 232537012.676213443279 249999943.499938994646 1 60208.198155078 2023-09-21T04:45:20.598718+00:00 17462958.353961344808 232536985.146400541067 249999943.500361889601 1 60208.198167408 2023-09-21T04:45:21.664027+00:00 17462962.142295356840 232536981.357721775770 249999943.500017136335 1 60208.198178811 2023-09-21T04:45:22.649256+00:00 17462966.233041405678 232536977.267179191113 249999943.500220596790 1 60208.198190608 2023-09-21T04:45:23.668548+00:00 17462967.996350992471 232536975.503464311361 249999943.499815315008 1 60208.198202305 2023-09-21T04:45:24.679096+00:00 17462945.101069558412 232536998.399125158787 249999943.500194728374 1 60208.198214138 2023-09-21T04:45:25.701534+00:00 17462970.722652595490 232536972.777362465858 249999943.500015050173 1 60208.198225323 2023-09-21T04:45:26.667867+00:00 17462957.936046134681 232536985.564094901085 249999943.500141024590 1 60208.198236094 2023-09-21T04:45:27.598550+00:00 17462959.862800687551 232536983.636675477028 249999943.499476164579 1 60208.198248213 2023-09-21T04:45:28.645568+00:00 17462903.944952052087 232537039.554871231318 249999943.499823272228 1 60208.198259844 2023-09-21T04:45:29.650542+00:00 17462989.392648514360 232536954.107384443283 249999943.500032961369 1 60208.198271010 2023-09-21T04:45:30.615259+00:00 17462942.145280465484 232537001.355022639036 249999943.500303089619 1 60208.198282361 2023-09-21T04:45:31.596033+00:00 17462952.436478622258 232536991.063827216625 249999943.500305831432 1 60208.198294525 2023-09-21T04:45:32.646933+00:00 17462984.614920362830 232536958.885163784027 249999943.500084161758 1 60208.198305153 2023-09-21T04:45:33.565236+00:00 17462995.245302759111 232536948.254878282547 249999943.500181049109 1 60208.198317200 2023-09-21T04:45:34.606102+00:00 17462963.602509450167 232536979.897367447615 249999943.499876886606 1 60208.198329294 2023-09-21T04:45:35.651033+00:00 17462934.633206747472 232537008.866862833500 249999943.500069588423 1 60208.198340556 2023-09-21T04:45:36.623989+00:00 17462948.927661463618 232536994.572153896093 249999943.499815344810 1 60208.198352225 2023-09-21T04:45:37.632235+00:00 17463002.661477167159 232536940.838140815496 249999943.499617993832 1 60208.198364324 2023-09-21T04:45:38.677574+00:00 17462966.513720780611 232536976.986423432827 249999943.500144213438 1 60208.198374864 2023-09-21T04:45:39.588261+00:00 17462935.357670944184 232537008.142097175121 249999943.499768108130 1 60208.198387015 2023-09-21T04:45:40.638063+00:00 17462978.058890510350 232536965.441200911999 249999943.500091433525 1 60208.198398336 2023-09-21T04:45:41.616265+00:00 17462955.392228193581 232536988.108031570911 249999943.500259757042 1 60208.198410113 2023-09-21T04:45:42.633813+00:00 17462995.902314905077 232536947.598065942526 249999943.500380843878 1 60208.198420858 2023-09-21T04:45:43.562103+00:00 17462919.890334021300 232537023.609756767750 249999943.500090777874 1 60208.198433668 2023-09-21T04:45:44.668929+00:00 17462923.202855750918 232537020.296953737736 249999943.499809503555 1 60208.198444568 2023-09-21T04:45:45.610648+00:00 17462976.494414318353 232536967.005415678024 249999943.499830007553 1 60208.198457283 2023-09-21T04:45:46.709212+00:00 17462971.364884082228 232536972.135115265846 249999943.499999344349 1 60208.198467664 2023-09-21T04:45:47.606231+00:00 17462963.293402869254 232536980.206326335669 249999943.499729216099 1 60208.198479531 2023-09-21T04:45:48.631507+00:00 17462975.832250803709 232536967.667791426182 249999943.500042229891 1 60208.198491115 2023-09-21T04:45:49.632302+00:00 17462959.665014114231 232536983.835086703300 249999943.500100821257 1 60208.198502482 2023-09-21T04:45:50.614476+00:00 17462960.903637468815 232536982.596228539944 249999943.499866008759 1 60208.198513965 2023-09-21T04:45:51.606610+00:00 17462965.905037965626 232536977.594778448343 249999943.499816417694 1 60208.198525670 2023-09-21T04:45:52.617906+00:00 17462976.890475589782 232536966.609947025776 249999943.500422626734 1 60208.198537102 2023-09-21T04:45:53.605630+00:00 17462921.648125167936 232537021.852074712515 249999943.500199884176 1 60208.198549062 2023-09-21T04:45:54.639004+00:00 17462959.293566573411 232536984.206319034100 249999943.499885618687 1 60208.198559745 2023-09-21T04:45:55.561985+00:00 17462946.806631676853 232536996.692656368017 249999943.499288052320 1 60208.198571756 2023-09-21T04:45:56.599714+00:00 17462997.908587742597 232536945.590818107128 249999943.499405860901 1 60208.198584259 2023-09-21T04:45:57.679919+00:00 17462982.864375863224 232536960.635375887156 249999943.499751746655 1 60208.198594742 2023-09-21T04:45:58.585736+00:00 17462932.094764035195 232537011.404770046473 249999943.499534070492 1 60208.198606215 2023-09-21T04:45:59.576970+00:00 17462943.244207430631 232537000.255433589220 249999943.499641031027 1 60208.198617735 2023-09-21T04:46:00.572316+00:00 17462957.993949897587 232536985.506025195122 249999943.499975085258 1 60208.198630041 2023-09-21T04:46:01.635567+00:00 17462944.131891906261 232536999.368051588535 249999943.499943494797 1 60208.198645188 2023-09-21T04:46:02.944300+00:00 17462974.840282488614 232536968.660138547421 249999943.500421047211 1 60208.198655067 2023-09-21T04:46:03.797738+00:00 17462953.936650469899 232536989.563359022141 249999943.500009477139 1 60208.198667222 2023-09-21T04:46:04.848005+00:00 17462934.449373092502 232537009.050219982862 249999943.499593079090 1 60208.198677010 2023-09-21T04:46:05.693639+00:00 17462968.751031018794 232536974.748776137829 249999943.499807149172 1 60208.198688512 2023-09-21T04:46:06.687455+00:00 17462953.326146073639 232536990.173751175404 249999943.499897241592 1 60208.198700572 2023-09-21T04:46:07.729461+00:00 17462907.762901827693 232537035.737079918385 249999943.499981760979 1 60208.198711773 2023-09-21T04:46:08.697181+00:00 17462957.027436256409 232536986.472656428814 249999943.500092685223 1 60208.198723965 2023-09-21T04:46:09.750583+00:00 17462961.483720526099 232536982.016396254301 249999943.500116765499 1 60208.198735770 2023-09-21T04:46:10.770501+00:00 17462948.469806373119 232536995.030189961195 249999943.499996334314 1 60208.198746888 2023-09-21T04:46:11.731071+00:00 17463003.394693288952 232536940.105163663626 249999943.499856948853 1 60208.198759093 2023-09-21T04:46:12.785631+00:00 17462986.908725865185 232536956.591649591923 249999943.500375449657 1 60208.198769121 2023-09-21T04:46:13.652103+00:00 17462961.429013084620 232536982.071020424366 249999943.500033497810 1 60208.198780715 2023-09-21T04:46:14.653749+00:00 17462955.976882137358 232536987.523011922836 249999943.499894052744 1 60208.198792353 2023-09-21T04:46:15.659324+00:00 17462903.605771321803 232537039.894288808107 249999943.500060141087 1 60208.198803648 2023-09-21T04:46:16.635233+00:00 17462975.412549071014 232536968.087473809719 249999943.500022888184 1 60208.198816268 2023-09-21T04:46:17.725516+00:00 17462928.994116209447 232537014.505447298288 249999943.499563515186 1 60208.198827394 2023-09-21T04:46:18.686876+00:00 17463022.314391553402 232536921.185610592365 249999943.500002145767 1 60208.198839091 2023-09-21T04:46:19.697477+00:00 17462925.134672589600 232537018.365353584290 249999943.500026166439 1 60208.198849812 2023-09-21T04:46:20.623772+00:00 17462952.655403908342 232536990.844632625580 249999943.500036537647 1 60208.198862205 2023-09-21T04:46:21.694559+00:00 17462956.317869812250 232536987.182004243135 249999943.499874055386 1 60208.198873622 2023-09-21T04:46:22.680993+00:00 17462991.725313965231 232536951.774948298931 249999943.500262260437 1 60208.198884528 2023-09-21T04:46:23.623179+00:00 17462936.218138314784 232537007.281565189362 249999943.499703496695 1 60208.198896755 2023-09-21T04:46:24.679693+00:00 17462901.233907662332 232537042.266060829163 249999943.499968498945 1 60208.198908437 2023-09-21T04:46:25.688957+00:00 17462958.182760328054 232536985.317334562540 249999943.500094890594 1 60208.198920594 2023-09-21T04:46:26.739278+00:00 17462943.186396121979 232537000.313589215279 249999943.499985337257 1 60208.198931878 2023-09-21T04:46:27.714223+00:00 17462958.254749853164 232536985.245287001133 249999943.500036865473 1 60208.198942973 2023-09-21T04:46:28.672841+00:00 17462927.772065542638 232537015.727695643902 249999943.499761193991 1 60208.198954808 2023-09-21T04:46:29.695405+00:00 17462999.358002949506 232536944.141664773226 249999943.499667733908 1 60208.198966242 2023-09-21T04:46:30.683330+00:00 17462892.718294300139 232537050.781730830669 249999943.500025123358 1 60208.198978273 2023-09-21T04:46:31.722802+00:00 17463022.128097686917 232536921.372439146042 249999943.500536829233 1 60208.198988750 2023-09-21T04:46:32.627977+00:00 17462941.670959994197 232537001.828945249319 249999943.499905228615 1 60208.199000308 2023-09-21T04:46:33.626604+00:00 17462921.353649269789 232537022.146114051342 249999943.499763309956 1 60208.199012710 2023-09-21T04:46:34.698168+00:00 17462996.309879563749 232536947.190019339323 249999943.499898910522 1 60208.199023980 2023-09-21T04:46:35.671896+00:00 17462943.240434795618 232537000.259438902140 249999943.499873697758 1 60208.199035103 2023-09-21T04:46:36.632852+00:00 17462963.855834919959 232536979.644235193729 249999943.500070124865 1 60208.199046955 2023-09-21T04:46:37.656902+00:00 17462957.914458230138 232536985.585616230965 249999943.500074446201 1 60208.199058903 2023-09-21T04:46:38.689256+00:00 17462970.674020372331 232536972.825928211212 249999943.499948590994 1 60208.199070740 2023-09-21T04:46:39.711933+00:00 17462941.804226912558 232537001.695599079132 249999943.499825984240 1 60208.199082029 2023-09-21T04:46:40.687317+00:00 17462968.029866520315 232536975.470134079456 249999943.500000596046 1 60208.199094051 2023-09-21T04:46:41.725998+00:00 17462958.956162996590 232536984.544111728668 249999943.500274717808 1 60208.199105070 2023-09-21T04:46:42.678029+00:00 17462952.102939773351 232536991.397182703018 249999943.500122487545 1 60208.199117099 2023-09-21T04:46:43.717344+00:00 17462944.211126379669 232536999.289473205805 249999943.500599592924 1 60208.199127662 2023-09-21T04:46:44.630043+00:00 17462950.148064158857 232536993.352210700512 249999943.500274866819 1 60208.199139513 2023-09-21T04:46:45.653909+00:00 17462935.711424600333 232537007.788022518158 249999943.499447107315 1 60208.199150254 2023-09-21T04:46:46.581924+00:00 17462960.142505601048 232536983.356770962477 249999943.499276578426 1 60208.199162601 2023-09-21T04:46:47.648710+00:00 17462998.231224536896 232536945.268230080605 249999943.499454617500 1 60208.199174113 2023-09-21T04:46:48.643353+00:00 17462987.021890003234 232536956.477645576000 249999943.499535590410 1 60208.199184327 2023-09-21T04:46:49.525896+00:00 17462879.591706555337 232537063.907595515251 249999943.499302059412 1 60208.199196768 2023-09-21T04:46:50.600809+00:00 17462976.737258095294 232536966.762954592705 249999943.500212699175 1 60208.199208708 2023-09-21T04:46:51.632433+00:00 17462962.721575476229 232536980.778352707624 249999943.499928176403 1 60208.199220101 2023-09-21T04:46:52.616734+00:00 17462958.298040561378 232536985.202148228884 249999943.500188797712 1 60208.199231406 2023-09-21T04:46:53.593459+00:00 17462973.661893576384 232536969.837892860174 249999943.499786436558 1 60208.199242731 2023-09-21T04:46:54.571928+00:00 17462953.300682120025 232536990.199132651091 249999943.499814778566 1 60208.199254703 2023-09-21T04:46:55.606343+00:00 17462945.656905777752 232536997.842809468508 249999943.499715238810 1 60208.199265799 2023-09-21T04:46:56.565048+00:00 17462998.546838674694 232536944.953038007021 249999943.499876677990 1 60208.199277723 2023-09-21T04:46:57.595272+00:00 17462929.626669287682 232537013.873788356781 249999943.500457644463 1 60208.199289409 2023-09-21T04:46:58.604954+00:00 17462970.546128723770 232536972.953810214996 249999943.499938935041 1 60208.199301036 2023-09-21T04:46:59.609510+00:00 17462935.987814731896 232537007.511641502380 249999943.499456226826 1 60208.199312804 2023-09-21T04:47:00.626273+00:00 17462965.153547368944 232536978.345869600773 249999943.499416977167 1 60208.199325855 2023-09-21T04:47:01.753871+00:00 17462955.715946670622 232536987.784112900496 249999943.500059574842 1 60208.199336267 2023-09-21T04:47:02.653451+00:00 17462906.388544403017 232537037.111916661263 249999943.500461071730 1 60208.199348022 2023-09-21T04:47:03.669073+00:00 17462977.244166195393 232536966.256389081478 249999943.500555276871 1 60208.199359050 2023-09-21T04:47:04.621974+00:00 17462996.854570649564 232536946.645897597075 249999943.500468254089 1 60208.199370776 2023-09-21T04:47:05.635092+00:00 17462908.656639739871 232537034.843705296516 249999943.500345051289 1 60208.199382241 2023-09-21T04:47:06.625652+00:00 17462938.894794955850 232537004.606279015541 249999943.501073956490 1 60208.199393705 2023-09-21T04:47:07.616101+00:00 17462979.354621145874 232536964.145360261202 249999943.499981403351 1 60208.199405367 2023-09-21T04:47:08.623659+00:00 17462962.761634029448 232536980.738252401352 249999943.499886423349 1 60208.199417554 2023-09-21T04:47:09.676665+00:00 17462985.003308657557 232536958.496453881264 249999943.499762535095 1 60208.199428899 2023-09-21T04:47:10.656901+00:00 17462922.096170447767 232537021.404043585062 249999943.500214040279 1 60208.199439961 2023-09-21T04:47:11.612677+00:00 17462941.657730992883 232537001.842375576496 249999943.500106573105 1 60208.199451322 2023-09-21T04:47:12.594191+00:00 17462932.775050316006 232537010.724695324898 249999943.499745637178 1 60208.199462831 2023-09-21T04:47:13.588567+00:00 17462922.257707271725 232537021.241690367460 249999943.499397635460 1 60208.199474353 2023-09-21T04:47:14.584092+00:00 17462948.595400504768 232536994.904171079397 249999943.499571591616 1 60208.199485923 2023-09-21T04:47:15.583719+00:00 17462928.900547601283 232537014.599192768335 249999943.499740362167 1 60208.199497337 2023-09-21T04:47:16.569893+00:00 17462936.954931113869 232537006.545482397079 249999943.500413507223 1 60208.199509308 2023-09-21T04:47:17.604184+00:00 17462965.248417157680 232536978.251286536455 249999943.499703705311 1 60208.199521100 2023-09-21T04:47:18.623051+00:00 17462960.205541424453 232536983.293461233377 249999943.499002665281 1 60208.199532389 2023-09-21T04:47:19.598429+00:00 17462973.423790290952 232536970.075869798660 249999943.499660074711 1 60208.199544037 2023-09-21T04:47:20.604818+00:00 17462967.604079302400 232536975.895610481501 249999943.499689787626 1 60208.199555617 2023-09-21T04:47:21.605319+00:00 17462937.474331226200 232537006.026129990816 249999943.500461220741 1 60208.199567835 2023-09-21T04:47:22.660979+00:00 17462972.446017980576 232536971.054347813129 249999943.500365793705 1 60208.199578607 2023-09-21T04:47:23.591618+00:00 17463011.196126334369 232536932.303658604622 249999943.499784946442 1 60208.199590429 2023-09-21T04:47:24.613092+00:00 17462916.424938578159 232537027.075091302395 249999943.500029891729 1 60208.199602132 2023-09-21T04:47:25.624173+00:00 17462912.406298570335 232537031.093730181456 249999943.500028759241 1 60208.199613105 2023-09-21T04:47:26.572235+00:00 17462944.317368313670 232536999.182585000992 249999943.499953329563 1 60208.199625268 2023-09-21T04:47:27.623162+00:00 17462948.734328966588 232536994.765195935965 249999943.499524891376 1 60208.199636635 2023-09-21T04:47:28.605294+00:00 17462945.034729596227 232536998.465175300837 249999943.499904900789 1 60208.199647897 2023-09-21T04:47:29.578324+00:00 17462985.225523650646 232536958.274340271950 249999943.499863922596 1 60208.199659749 2023-09-21T04:47:30.602311+00:00 17462937.945476528257 232537005.554415225983 249999943.499891757965 1 60208.199671641 2023-09-21T04:47:31.629836+00:00 17462979.813964854926 232536963.685582876205 249999943.499547719955 1 60208.199682888 2023-09-21T04:47:32.601493+00:00 17462922.596846550703 232537020.903018355370 249999943.499864906073 1 60208.199693916 2023-09-21T04:47:33.554354+00:00 17462974.416906569153 232536969.083431303501 249999943.500337868929 1 60208.199705141 2023-09-21T04:47:34.524197+00:00 17462961.674065481871 232536981.825640261173 249999943.499705731869 1 60208.199717455 2023-09-21T04:47:35.588120+00:00 17462931.111243583262 232537012.388844102621 249999943.500087678432 1 60208.199729326 2023-09-21T04:47:36.613793+00:00 17462986.260844625533 232536957.239022046328 249999943.499866664410 1 60208.199740577 2023-09-21T04:47:37.585901+00:00 17462909.293080367148 232537034.207531243563 249999943.500611603260 1 60208.199752507 2023-09-21T04:47:38.616595+00:00 17462938.120453968644 232537005.379927724600 249999943.500381708145 1 60208.199763653 2023-09-21T04:47:39.579641+00:00 17462943.289388053119 232537000.210494071245 249999943.499882131815 1 60208.199775638 2023-09-21T04:47:40.615121+00:00 17462947.473933268338 232536996.026398539543 249999943.500331819057 1 60208.199786730 2023-09-21T04:47:41.573457+00:00 17463003.164611101151 232536940.335979521275 249999943.500590622425 1 60208.199798780 2023-09-21T04:47:42.614598+00:00 17463019.458540022373 232536924.040767490864 249999943.499307513237 1 60208.199810413 2023-09-21T04:47:43.619643+00:00 17462951.392972249538 232536992.106900602579 249999943.499872863293 1 60208.199822349 2023-09-21T04:47:44.650915+00:00 17462953.838726904243 232536989.661235928535 249999943.499962836504 1 60208.199833289 2023-09-21T04:47:45.596162+00:00 17462960.822390776128 232536982.677447050810 249999943.499837815762 1 60208.199844473 2023-09-21T04:47:46.562445+00:00 17462960.191678419709 232536983.308071583509 249999943.499750018120 1 60208.199856638 2023-09-21T04:47:47.613529+00:00 17462953.216965850443 232536990.283017158508 249999943.499983012676 1 60208.199868201 2023-09-21T04:47:48.612590+00:00 17462973.331471953541 232536970.168194532394 249999943.499666482210 1 60208.199879608 2023-09-21T04:47:49.598130+00:00 17462984.214513316751 232536959.285375893116 249999943.499889194965 1 60208.199891523 2023-09-21T04:47:50.627592+00:00 17462944.111385200173 232536999.388931602240 249999943.500316798687 1 60208.199903077 2023-09-21T04:47:51.625875+00:00 17462923.521123114973 232537019.978953331709 249999943.500076442957 1 60208.199914248 2023-09-21T04:47:52.591033+00:00 17462964.027365949005 232536979.473087608814 249999943.500453561544 1 60208.199926269 2023-09-21T04:47:53.629621+00:00 17462971.464579578489 232536972.035551249981 249999943.500130832195 1 60208.199937867 2023-09-21T04:47:54.631720+00:00 17462985.233251702040 232536958.266553074121 249999943.499804764986 1 60208.199948931 2023-09-21T04:47:55.587594+00:00 17462947.139964986593 232536996.359799474478 249999943.499764472246 1 60208.199960541 2023-09-21T04:47:56.590722+00:00 17462910.663810439408 232537032.835671216249 249999943.499481648207 1 60208.199972296 2023-09-21T04:47:57.606380+00:00 17462976.931872729212 232536966.567990660667 249999943.499863386154 1 60208.199983015 2023-09-21T04:47:58.532470+00:00 17462920.985987246037 232537022.513282418251 249999943.499269664288 1 60208.199995197 2023-09-21T04:47:59.585033+00:00 17462957.325232360512 232536986.174447625875 249999943.499679982662 1 60208.200006659 2023-09-21T04:48:00.575330+00:00 17462948.542905230075 232536994.956836760044 249999943.499742001295 1 60208.200021882 2023-09-21T04:48:01.890548+00:00 17462959.567308161408 232536983.932570159435 249999943.499878317118 1 60208.200031679 2023-09-21T04:48:02.737100+00:00 17462953.958785947412 232536989.541271030903 249999943.500056982040 1 60208.200043510 2023-09-21T04:48:03.759229+00:00 17462960.556195255369 232536982.943310886621 249999943.499506145716 1 60208.200054320 2023-09-21T04:48:04.693244+00:00 17463008.307100210339 232536935.193102687597 249999943.500202894211 1 60208.200065947 2023-09-21T04:48:05.697837+00:00 17462959.642632152885 232536983.857612550259 249999943.500244706869 1 60208.200077543 2023-09-21T04:48:06.699683+00:00 17462938.342698901892 232537005.157065033913 249999943.499763935804 1 60208.200090189 2023-09-21T04:48:07.792287+00:00 17462961.260151740164 232536982.239905059338 249999943.500056803226 1 60208.200100221 2023-09-21T04:48:08.659048+00:00 17462933.540113296360 232537009.959640830755 249999943.499754130840 1 60208.200113129 2023-09-21T04:48:09.774361+00:00 17462982.481065858155 232536961.018963962793 249999943.500029832125 1 60208.200123392 2023-09-21T04:48:10.661054+00:00 17462943.101598620415 232537000.398380011320 249999943.499978631735 1 60208.200134944 2023-09-21T04:48:11.659163+00:00 17462993.606823176146 232536949.893498778343 249999943.500321954489 1 60208.200146242 2023-09-21T04:48:12.635288+00:00 17462928.073007952422 232537015.427290380001 249999943.500298321247 1 60208.200158689 2023-09-21T04:48:13.710758+00:00 17462937.370412807912 232537006.129505634308 249999943.499918431044 1 60208.200168682 2023-09-21T04:48:14.574114+00:00 17462927.646317541599 232537015.854076504707 249999943.500394046307 1 60208.200180696 2023-09-21T04:48:15.612137+00:00 17462959.876182064414 232536983.623965710402 249999943.500147759914 1 60208.200192190 2023-09-21T04:48:16.605241+00:00 17462943.905629385263 232536999.595078945160 249999943.500708341599 1 60208.200203858 2023-09-21T04:48:17.613335+00:00 17462934.970913060009 232537008.529540449381 249999943.500453501940 1 60208.200215531 2023-09-21T04:48:18.621859+00:00 17462951.200674802065 232536992.299529761076 249999943.500204563141 1 60208.200227755 2023-09-21T04:48:19.678006+00:00 17462944.787740524858 232536998.711654841900 249999943.499395370483 1 60208.200239061 2023-09-21T04:48:20.654914+00:00 17462975.836238790303 232536967.663257271051 249999943.499496072531 1 60208.200250939 2023-09-21T04:48:21.681128+00:00 17462947.845623057336 232536995.654149562120 249999943.499772608280 1 60208.200262340 2023-09-21T04:48:22.666190+00:00 17462895.064573779702 232537048.435225933790 249999943.499799728394 1 60208.200273917 2023-09-21T04:48:23.666418+00:00 17462987.425686862320 232536956.073709279299 249999943.499396145344 1 60208.200285478 2023-09-21T04:48:24.665326+00:00 17462953.446405213326 232536990.052911341190 249999943.499316543341 1 60208.200297049 2023-09-21T04:48:25.665025+00:00 17462955.716878615320 232536987.783175140619 249999943.500053763390 1 60208.200308493 2023-09-21T04:48:26.653801+00:00 17463012.625342149287 232536930.875010251999 249999943.500352412462 1 60208.200320317 2023-09-21T04:48:27.675406+00:00 17462947.557157445699 232536995.942928612232 249999943.500086069107 1 60208.200330919 2023-09-21T04:48:28.591369+00:00 17463002.104393281043 232536941.395263850689 249999943.499657124281 1 60208.200342702 2023-09-21T04:48:29.609460+00:00 17462976.420079950243 232536967.079811513424 249999943.499891459942 1 60208.200354259 2023-09-21T04:48:30.607974+00:00 17462898.862045034766 232537044.638390600681 249999943.500435650349 1 60208.200366204 2023-09-21T04:48:31.640027+00:00 17463006.981881994754 232536936.518353849649 249999943.500235855579 1 60208.200378792 2023-09-21T04:48:32.727606+00:00 17462974.775751333684 232536968.725045502186 249999943.500796824694 1 60208.200388972 2023-09-21T04:48:33.607189+00:00 17462924.767673958093 232537018.732341021299 249999943.500014990568 1 60208.200400700 2023-09-21T04:48:34.620494+00:00 17462930.966827072203 232537012.533677399158 249999943.500504463911 1 60208.200412664 2023-09-21T04:48:35.654153+00:00 17462949.973055373877 232536993.527279347181 249999943.500334709883 1 60208.200423693 2023-09-21T04:48:36.607045+00:00 17462970.537390872836 232536972.962877303362 249999943.500268161297 1 60208.200435682 2023-09-21T04:48:37.642921+00:00 17462907.409041393548 232537036.090649753809 249999943.499691158533 1 60208.200447441 2023-09-21T04:48:38.658922+00:00 17462987.150947734714 232536956.349454820156 249999943.500402569771 1 60208.200458619 2023-09-21T04:48:39.624668+00:00 17462990.544142428786 232536952.956389784813 249999943.500532209873 1 60208.200470311 2023-09-21T04:48:40.634866+00:00 17462958.145646240562 232536985.354540884495 249999943.500187128782 1 60208.200482100 2023-09-21T04:48:41.653461+00:00 17462986.923044312745 232536956.576283276081 249999943.499327600002 1 60208.200492946 2023-09-21T04:48:42.590571+00:00 17462939.256910711527 232537004.242636799812 249999943.499547511339 1 60208.200504303 2023-09-21T04:48:43.571777+00:00 17462939.333781272173 232537004.166094958782 249999943.499876230955 1 60208.200516777 2023-09-21T04:48:44.649516+00:00 17462951.497850760818 232536992.001279145479 249999943.499129891396 1 60208.200527810 2023-09-21T04:48:45.602827+00:00 17462957.525586836040 232536985.974157094955 249999943.499743938446 1 60208.200539330 2023-09-21T04:48:46.598168+00:00 17462909.947587553412 232537033.551934093237 249999943.499521642923 1 60208.200550644 2023-09-21T04:48:47.575599+00:00 17462973.359324082732 232536970.140715062618 249999943.500039160252 1 60208.200562335 2023-09-21T04:48:48.585765+00:00 17462961.400445796549 232536982.099470764399 249999943.499916553497 1 60208.200574244 2023-09-21T04:48:49.614707+00:00 17462989.995429936796 232536953.504413068295 249999943.499843001366 1 60208.200585853 2023-09-21T04:48:50.617710+00:00 17462948.064608920366 232536995.435142874718 249999943.499751806259 1 60208.200597485 2023-09-21T04:48:51.622719+00:00 17462947.964681625366 232536995.535044372082 249999943.499725997448 1 60208.200609135 2023-09-21T04:48:52.629283+00:00 17462944.196613725275 232536999.303416460752 249999943.500030189753 1 60208.200620627 2023-09-21T04:48:53.622221+00:00 17462977.405451059341 232536966.093960881233 249999943.499411940575 1 60208.200632247 2023-09-21T04:48:54.626148+00:00 17462989.373349424452 232536954.126218587160 249999943.499568015337 1 60208.200643706 2023-09-21T04:48:55.616209+00:00 17462935.637750070542 232537007.862787604332 249999943.500537663698 1 60208.200654304 2023-09-21T04:48:56.531845+00:00 17462942.203740350902 232537001.296624273062 249999943.500364631414 1 60208.200666765 2023-09-21T04:48:57.608513+00:00 17462981.688331838697 232536961.811931729317 249999943.500263571739 1 60208.200678120 2023-09-21T04:48:58.589619+00:00 17462922.049847811460 232537021.450478672981 249999943.500326484442 1 60208.200689943 2023-09-21T04:48:59.611082+00:00 17462984.932060033083 232536958.567858546972 249999943.499918580055 1 60208.200701800 2023-09-21T04:49:00.635483+00:00 17462959.116024460644 232536984.384545773268 249999943.500570237637 1 60208.200712793 2023-09-21T04:49:01.585313+00:00 17463004.874432526529 232536938.625842452049 249999943.500274986029 1 60208.200726266 2023-09-21T04:49:02.749421+00:00 17462915.642228566110 232537027.857359498739 249999943.499588072300 1 60208.200737596 2023-09-21T04:49:03.728319+00:00 17462945.335016366094 232536998.165323257446 249999943.500339627266 1 60208.200747952 2023-09-21T04:49:04.623033+00:00 17462965.232755985111 232536978.267219364643 249999943.499975353479 1 60208.200759683 2023-09-21T04:49:05.636623+00:00 17462935.946385182440 232537007.553905665874 249999943.500290840864 1 60208.200771311 2023-09-21T04:49:06.641291+00:00 17462941.170205220580 232537002.329650342464 249999943.499855577946 1 60208.200782646 2023-09-21T04:49:07.620645+00:00 17462996.126233056188 232536947.373653203249 249999943.499886274338 1 60208.200793873 2023-09-21T04:49:08.590612+00:00 17462920.847667705268 232537022.652763992548 249999943.500431686640 1 60208.200806010 2023-09-21T04:49:09.639271+00:00 17462942.395437333733 232537001.104277223349 249999943.499714553356 1 60208.200817652 2023-09-21T04:49:10.645090+00:00 17462957.752587769181 232536985.747263640165 249999943.499851405621 1 60208.200829147 2023-09-21T04:49:11.638349+00:00 17462906.030435368419 232537037.469512790442 249999943.499948143959 1 60208.200840421 2023-09-21T04:49:12.612327+00:00 17463003.714820627123 232536939.785482883453 249999943.500303506851 1 60208.200851759 2023-09-21T04:49:13.591965+00:00 17462917.095607418567 232537026.404626131058 249999943.500233560801 1 60208.200863649 2023-09-21T04:49:14.619260+00:00 17463020.233921818435 232536923.266038984060 249999943.499960809946 1 60208.200874655 2023-09-21T04:49:15.570160+00:00 17462936.865872897208 232537006.634095042944 249999943.499967932701 1 60208.200886218 2023-09-21T04:49:16.569239+00:00 17462934.159483864903 232537009.340315669775 249999943.499799549580 1 60208.200898044 2023-09-21T04:49:17.590963+00:00 17462996.878604210913 232536946.620610713959 249999943.499214917421 1 60208.200909390 2023-09-21T04:49:18.571258+00:00 17462970.686785820872 232536972.812828928232 249999943.499614745378 1 60208.200921464 2023-09-21T04:49:19.614483+00:00 17462930.356783524156 232537013.143111109734 249999943.499894618988 1 60208.200932899 2023-09-21T04:49:20.602449+00:00 17462990.550381634384 232536952.948982656002 249999943.499364286661 1 60208.200944768 2023-09-21T04:49:21.627954+00:00 17462919.377746272832 232537024.121816992760 249999943.499563276768 1 60208.200956247 2023-09-21T04:49:22.619734+00:00 17462957.370783310384 232536986.128866463900 249999943.499649763107 1 60208.200967695 2023-09-21T04:49:23.608863+00:00 17462947.170887410641 232536996.329040139914 249999943.499927550554 1 60208.200978999 2023-09-21T04:49:24.585499+00:00 17462985.020303897560 232536958.479795247316 249999943.500099152327 1 60208.200990824 2023-09-21T04:49:25.607164+00:00 17462936.823043972254 232537006.676938027143 249999943.499981999397 1 60208.201002287 2023-09-21T04:49:26.597589+00:00 17462944.763289745897 232536998.737224906683 249999943.500514656305 1 60208.201014078 2023-09-21T04:49:27.616381+00:00 17462913.652857579291 232537029.847135365009 249999943.499992936850 1 60208.201025691 2023-09-21T04:49:28.619691+00:00 17462967.258328806609 232536976.242884874344 249999943.501213669777 1 60208.201037327 2023-09-21T04:49:29.625042+00:00 17462981.022546689957 232536962.477971762419 249999943.500518441200 1 60208.201049105 2023-09-21T04:49:30.642702+00:00 17462942.628118518740 232537000.871779322624 249999943.499897837639 1 60208.201059988 2023-09-21T04:49:31.582985+00:00 17462998.056353367865 232536945.442466735840 249999943.498820096254 1 60208.201072492 2023-09-21T04:49:32.663303+00:00 17462952.113950975239 232536991.385239094496 249999943.499190062284 1 60208.201082837 2023-09-21T04:49:33.557137+00:00 17462949.062045250088 232536994.438114523888 249999943.500159770250 1 60208.201094642 2023-09-21T04:49:34.577038+00:00 17462995.972574360669 232536947.527293413877 249999943.499867767096 1 60208.201106661 2023-09-21T04:49:35.615462+00:00 17462980.124625511467 232536963.375417947769 249999943.500043451786 1 60208.201118120 2023-09-21T04:49:36.605556+00:00 17462930.377000126988 232537013.123688519001 249999943.500688642263 1 60208.201129773 2023-09-21T04:49:37.612400+00:00 17463006.857318323106 232536936.642615914345 249999943.499934226274 1 60208.201141497 2023-09-21T04:49:38.625338+00:00 17462946.233735207468 232536997.265911400318 249999943.499646604061 1 60208.201152532 2023-09-21T04:49:39.578757+00:00 17462922.929356452078 232537020.571036249399 249999943.500392705202 1 60208.201164326 2023-09-21T04:49:40.597726+00:00 17463018.349295534194 232536925.150617688894 249999943.499913215637 1 60208.201175791 2023-09-21T04:49:41.588375+00:00 17462934.495889041573 232537009.004270136356 249999943.500159174204 1 60208.201187719 2023-09-21T04:49:42.618870+00:00 17462979.470801793039 232536964.029446333647 249999943.500248134136 1 60208.201199113 2023-09-21T04:49:43.603387+00:00 17462972.972872216254 232536970.527565509081 249999943.500437736511 1 60208.201210206 2023-09-21T04:49:44.561845+00:00 17462946.005966585129 232536997.494381576777 249999943.500348150730 1 60208.201221751 2023-09-21T04:49:45.559246+00:00 17462965.351564455777 232536978.148371279240 249999943.499935746193 1 60208.201233568 2023-09-21T04:49:46.580269+00:00 17462940.582927636802 232537002.916906893253 249999943.499834537506 1 60208.201245109 2023-09-21T04:49:47.577438+00:00 17462968.973161216825 232536974.526069283485 249999943.499230504036 1 60208.201257133 2023-09-21T04:49:48.616325+00:00 17462994.303621381521 232536949.196202218533 249999943.499823600054 1 60208.201268317 2023-09-21T04:49:49.582581+00:00 17462954.719413679093 232536988.780783176422 249999943.500196844339 1 60208.201279438 2023-09-21T04:49:50.543443+00:00 17462886.420295771211 232537057.080164194107 249999943.500459969044 1 60208.201292076 2023-09-21T04:49:51.635392+00:00 17462990.555528774858 232536952.945038408041 249999943.500567197800 1 60208.201302845 2023-09-21T04:49:52.565835+00:00 17462990.276319224387 232536953.223310619593 249999943.499629855156 1 60208.201314611 2023-09-21T04:49:53.582372+00:00 17462975.658022351563 232536967.841450572014 249999943.499472916126 1 60208.201326484 2023-09-21T04:49:54.608219+00:00 17462943.783261630684 232536999.716126561165 249999943.499388188124 1 60208.201337653 2023-09-21T04:49:55.573228+00:00 17462928.092889804393 232537015.406491756439 249999943.499381572008 1 60208.201349305 2023-09-21T04:49:56.579937+00:00 17462973.855543408543 232536969.643992394209 249999943.499535799026 1 60208.201361114 2023-09-21T04:49:57.600228+00:00 17462948.757611177862 232536994.742105811834 249999943.499716997147 1 60208.201372921 2023-09-21T04:49:58.620367+00:00 17462961.619960781187 232536981.880162775517 249999943.500123560429 1 60208.201384103 2023-09-21T04:49:59.586530+00:00 17462967.743192296475 232536975.756782412529 249999943.499974697828 1 60208.201395488 2023-09-21T04:50:00.570193+00:00 17462915.652469627559 232537027.847107708454 249999943.499577343464 1 60208.201407090 2023-09-21T04:50:01.572568+00:00 17462946.526048794389 232536996.974149614573 249999943.500198423862 1 60208.201423317 2023-09-21T04:50:02.974617+00:00 17462954.778596673161 232536988.721392393112 249999943.499989062548 1 60208.201436653 2023-09-21T04:50:04.126854+00:00 17462964.445700582117 232536979.054641485214 249999943.500342071056 1 60208.201444295 2023-09-21T04:50:04.787062+00:00 17462956.512975700200 232536986.987327873707 249999943.500303566456 1 60208.201456132 2023-09-21T04:50:05.809859+00:00 17462930.310717500746 232537013.189814478159 249999943.500531971455 1 60208.201466724 2023-09-21T04:50:06.724998+00:00 17462912.028657179326 232537031.470807641745 249999943.499464809895 1 60208.201477701 2023-09-21T04:50:07.673369+00:00 17462976.851756457239 232536966.647939443588 249999943.499695897102 1 60208.201489653 2023-09-21T04:50:08.705958+00:00 17462898.179754443467 232537045.320329040289 249999943.500083476305 1 60208.201500173 2023-09-21T04:50:09.614920+00:00 17463001.069701436907 232536942.430271357298 249999943.499972790480 1 60208.201512099 2023-09-21T04:50:10.645323+00:00 17462952.332705248147 232536991.167429596186 249999943.500134855509 1 60208.201524161 2023-09-21T04:50:11.687488+00:00 17462961.823920972645 232536981.676060318947 249999943.499981284142 1 60208.201535266 2023-09-21T04:50:12.646993+00:00 17462941.193369340152 232537002.306696474552 249999943.500065803528 1 60208.201546920 2023-09-21T04:50:13.653847+00:00 17462966.738570395857 232536976.761982500553 249999943.500552892685 1 60208.201558337 2023-09-21T04:50:14.640335+00:00 17462932.023475669324 232537011.476512938738 249999943.499988615513 1 60208.201569933 2023-09-21T04:50:15.642177+00:00 17462961.884926505387 232536981.615185141563 249999943.500111639500 1 60208.201581170 2023-09-21T04:50:16.613074+00:00 17462974.057026993483 232536969.443258881569 249999943.500285863876 1 60208.201592776 2023-09-21T04:50:17.615833+00:00 17462907.297760121524 232537036.203102111816 249999943.500862240791 1 60208.201604863 2023-09-21T04:50:18.660166+00:00 17462984.555581010878 232536958.945117533207 249999943.500698536634 1 60208.201616543 2023-09-21T04:50:19.669360+00:00 17463027.882240083069 232536915.617767035961 249999943.500007122755 1 60208.201627753 2023-09-21T04:50:20.637839+00:00 17462982.219984982163 232536961.280211746693 249999943.500196725130 1 60208.201639846 2023-09-21T04:50:21.682688+00:00 17462963.965200122446 232536979.534615933895 249999943.499816060066 1 60208.201651047 2023-09-21T04:50:22.650511+00:00 17462959.652198087424 232536983.847422152758 249999943.499620229006 1 60208.201662587 2023-09-21T04:50:23.647533+00:00 17462942.619795121253 232537000.880004942417 249999943.499800056219 1 60208.201674495 2023-09-21T04:50:24.676339+00:00 17462920.746309358627 232537022.753500640392 249999943.499810010195 1 60208.201685444 2023-09-21T04:50:25.622393+00:00 17462937.357088714838 232537006.142610967159 249999943.499699681997 1 60208.201696626 2023-09-21T04:50:26.588459+00:00 17463029.156873397529 232536914.342766046524 249999943.499639451504 1 60208.201708615 2023-09-21T04:50:27.624373+00:00 17462936.911290388554 232537006.588571608067 249999943.499861985445 1 60208.201721258 2023-09-21T04:50:28.716712+00:00 17462964.091669090092 232536979.408005803823 249999943.499674886465 1 60208.201732059 2023-09-21T04:50:29.649849+00:00 17462987.013900421560 232536956.485997855663 249999943.499898284674 1 60208.201743160 2023-09-21T04:50:30.609049+00:00 17462983.338044222444 232536960.161928832531 249999943.499973058701 1 60208.201755259 2023-09-21T04:50:31.654380+00:00 17462961.768386624753 232536981.732164621353 249999943.500551253557 1 60208.201766494 2023-09-21T04:50:32.625035+00:00 17462941.636976554990 232537001.862875998020 249999943.499852538109 1 60208.201777911 2023-09-21T04:50:33.611537+00:00 17462976.653871420771 232536966.845829993486 249999943.499701410532 1 60208.201789630 2023-09-21T04:50:34.623985+00:00 17462922.731166835874 232537020.768789649010 249999943.499956488609 1 60208.201801268 2023-09-21T04:50:35.629567+00:00 17462965.438216269016 232536978.062335342169 249999943.500551611185 1 60208.201813401 2023-09-21T04:50:36.677816+00:00 17462952.553108885884 232536990.947068691254 249999943.500177562237 1 60208.201825099 2023-09-21T04:50:37.688563+00:00 17462934.431409820914 232537009.068880081177 249999943.500289916992 1 60208.201836420 2023-09-21T04:50:38.666675+00:00 17462949.236995644867 232536994.263105362654 249999943.500101000071 1 60208.201846788 2023-09-21T04:50:39.562496+00:00 17462923.261329635978 232537020.238523483276 249999943.499853134155 1 60208.201859558 2023-09-21T04:50:40.665815+00:00 17462979.715748835355 232536963.783939719200 249999943.499688565731 1 60208.201871591 2023-09-21T04:50:41.705473+00:00 17463001.649880956858 232536941.850157946348 249999943.500038892031 1 60208.201882538 2023-09-21T04:50:42.651312+00:00 17462959.977971255779 232536983.522604882717 249999943.500576138496 1 60208.201892667 2023-09-21T04:50:43.526454+00:00 17462941.300780631602 232537002.199627816677 249999943.500408440828 1 60208.201905049 2023-09-21T04:50:44.596275+00:00 17462979.828106593341 232536963.671810239553 249999943.499916821718 1 60208.201916205 2023-09-21T04:50:45.560086+00:00 17463011.556005667895 232536931.943431019783 249999943.499436676502 1 60208.201927957 2023-09-21T04:50:46.575501+00:00 17462893.570513915271 232537049.929549872875 249999943.500063776970 1 60208.201939533 2023-09-21T04:50:47.575712+00:00 17462943.236439991742 232537000.264195889235 249999943.500635892153 1 60208.201951485 2023-09-21T04:50:48.608289+00:00 17462965.128530245274 232536978.371448487043 249999943.499978721142 1 60208.201962817 2023-09-21T04:50:49.587453+00:00 17463011.165543254465 232536932.334386855364 249999943.499930113554 1 60208.201974160 2023-09-21T04:50:50.567425+00:00 17462891.029642391950 232537052.470695734024 249999943.500338137150 1 60208.201986641 2023-09-21T04:50:51.645795+00:00 17463008.263780128211 232536935.235465914011 249999943.499246031046 1 60208.201997766 2023-09-21T04:50:52.606993+00:00 17462937.767965838313 232537005.731883347034 249999943.499849200249 1 60208.202009770 2023-09-21T04:50:53.644098+00:00 17462927.692801993340 232537015.806677639484 249999943.499479621649 1 60208.202020493 2023-09-21T04:50:54.570627+00:00 17462949.952649932355 232536993.547079652548 249999943.499729573727 1 60208.202032117 2023-09-21T04:50:55.574941+00:00 17462980.730028845370 232536962.769949048758 249999943.499977886677 1 60208.202044026 2023-09-21T04:50:56.603802+00:00 17462947.937970928848 232536995.562013536692 249999943.499984472990 1 60208.202055889 2023-09-21T04:50:57.628829+00:00 17462974.104154482484 232536969.395345151424 249999943.499499619007 1 60208.202067311 2023-09-21T04:50:58.615689+00:00 17462966.664726112038 232536976.835578560829 249999943.500304669142 1 60208.202079002 2023-09-21T04:50:59.625761+00:00 17462982.321045167744 232536961.178787320852 249999943.499832481146 1 60208.202090924 2023-09-21T04:51:00.655836+00:00 17462955.885840892792 232536987.614159941673 249999943.500000834465 1 60208.202101688 2023-09-21T04:51:01.585821+00:00 17462953.654701013118 232536989.845656931400 249999943.500357955694 1 60208.202114811 2023-09-21T04:51:02.719662+00:00 17463041.327389936894 232536902.173668891191 249999943.501058816910 1 60208.202126108 2023-09-21T04:51:03.695715+00:00 17462937.082999177277 232537006.417466461658 249999943.500465631485 1 60208.202138168 2023-09-21T04:51:04.737699+00:00 17462935.579319462180 232537007.920857280493 249999943.500176727772 1 60208.202149161 2023-09-21T04:51:05.687496+00:00 17462946.205375444144 232536997.294701248407 249999943.500076681376 1 60208.202160214 2023-09-21T04:51:06.642449+00:00 17462946.182423096150 232536997.318154215813 249999943.500577300787 1 60208.202171700 2023-09-21T04:51:07.634871+00:00 17462946.314128987491 232536997.186049431562 249999943.500178426504 1 60208.202183416 2023-09-21T04:51:08.647135+00:00 17462941.557495385408 232537001.942204535007 249999943.499699920416 1 60208.202194827 2023-09-21T04:51:09.633051+00:00 17462988.803413264453 232536954.696502298117 249999943.499915570021 1 60208.202206688 2023-09-21T04:51:10.657818+00:00 17462949.974378276616 232536993.524963676929 249999943.499341964722 1 60208.202218037 2023-09-21T04:51:11.638404+00:00 17462951.578067205846 232536991.921313941479 249999943.499381154776 1 60208.202228783 2023-09-21T04:51:12.566859+00:00 17462946.034485101700 232536997.465450078249 249999943.499935179949 1 60208.202240993 2023-09-21T04:51:13.621774+00:00 17462948.362966738641 232536995.137002050877 249999943.499968796968 1 60208.202252269 2023-09-21T04:51:14.596012+00:00 17462968.883901085705 232536974.616081655025 249999943.499982744455 1 60208.202263636 2023-09-21T04:51:15.578127+00:00 17462954.512738298625 232536988.986665964127 249999943.499404251575 1 60208.202275714 2023-09-21T04:51:16.621719+00:00 17462951.520427659154 232536991.978715509176 249999943.499143183231 1 60208.202286560 2023-09-21T04:51:17.558795+00:00 17463019.321053195745 232536924.178740829229 249999943.499794036150 1 60208.202299190 2023-09-21T04:51:18.650014+00:00 17462955.126075390726 232536988.374134063721 249999943.500209450722 1 60208.202310119 2023-09-21T04:51:19.594292+00:00 17463001.738757848740 232536941.761328876019 249999943.500086724758 1 60208.202321277 2023-09-21T04:51:20.558286+00:00 17462977.011155597866 232536966.488656878471 249999943.499812483788 1 60208.202333305 2023-09-21T04:51:21.597580+00:00 17462931.488577753305 232537012.011540502310 249999943.500118255615 1 60208.202344800 2023-09-21T04:51:22.590735+00:00 17462916.794457953423 232537026.705758571625 249999943.500216513872 1 60208.202356625 2023-09-21T04:51:23.612402+00:00 17462988.733112398535 232536954.766868799925 249999943.499981194735 1 60208.202368313 2023-09-21T04:51:24.622177+00:00 17462918.296370550990 232537025.204334735870 249999943.500705301762 1 60208.202379924 2023-09-21T04:51:25.625449+00:00 17462956.001686446369 232536987.498102426529 249999943.499788880348 1 60208.202390884 2023-09-21T04:51:26.572402+00:00 17463009.012957096100 232536934.487486511469 249999943.500443607569 1 60208.202403434 2023-09-21T04:51:27.656647+00:00 17462926.048808291554 232537017.451044291258 249999943.499852597713 1 60208.202414879 2023-09-21T04:51:28.645501+00:00 17462994.349767506123 232536949.150222092867 249999943.499989598989 1 60208.202426195 2023-09-21T04:51:29.623230+00:00 17462968.778524186462 232536974.721466481686 249999943.499990671873 1 60208.202437611 2023-09-21T04:51:30.609601+00:00 17462971.528445739299 232536971.971696317196 249999943.500142067671 1 60208.202449024 2023-09-21T04:51:31.595680+00:00 17462983.148061312735 232536960.351910501719 249999943.499971807003 1 60208.202460662 2023-09-21T04:51:32.601167+00:00 17462950.000443994999 232536993.499702900648 249999943.500146895647 1 60208.202472418 2023-09-21T04:51:33.616904+00:00 17462935.806501347572 232537007.693300575018 249999943.499801933765 1 60208.202483628 2023-09-21T04:51:34.585442+00:00 17462914.887256097049 232537028.612697154284 249999943.499953240156 1 60208.202495025 2023-09-21T04:51:35.570161+00:00 17462968.258090857416 232536975.241868227720 249999943.499959081411 1 60208.202506740 2023-09-21T04:51:36.582325+00:00 17462939.928526189178 232537003.571069836617 249999943.499596029520 1 60208.202518852 2023-09-21T04:51:37.628795+00:00 17462948.422110300511 232536995.077695876360 249999943.499806165695 1 60208.202529917 2023-09-21T04:51:38.584883+00:00 17462918.446858584881 232537025.052957415581 249999943.499816000462 1 60208.202541497 2023-09-21T04:51:39.585298+00:00 17463012.654743894935 232536930.845267415047 249999943.500011324883 1 60208.202553272 2023-09-21T04:51:40.602691+00:00 17462987.007934939116 232536956.492524623871 249999943.500459551811 1 60208.202564704 2023-09-21T04:51:41.590468+00:00 17462981.021546959877 232536962.478355944157 249999943.499902904034 1 60208.202576639 2023-09-21T04:51:42.621603+00:00 17462986.739283077419 232536956.760358244181 249999943.499641329050 1 60208.202588142 2023-09-21T04:51:43.615467+00:00 17462891.400369383395 232537052.099194675684 249999943.499564051628 1 60208.202599365 2023-09-21T04:51:44.585180+00:00 17462981.108850881457 232536962.391242623329 249999943.500093519688 1 60208.202611692 2023-09-21T04:51:45.650159+00:00 17462959.364475011826 232536984.135105073452 249999943.499580085278 1 60208.202622559 2023-09-21T04:51:46.589067+00:00 17462977.940419726074 232536965.559405684471 249999943.499825417995 1 60208.202634585 2023-09-21T04:51:47.628104+00:00 17462943.583299871534 232536999.916525274515 249999943.499825149775 1 60208.202645985 2023-09-21T04:51:48.613158+00:00 17462963.594881586730 232536979.904458761215 249999943.499340355396 1 60208.202657166 2023-09-21T04:51:49.579190+00:00 17462942.645789891481 232537000.854387611151 249999943.500177502632 1 60208.202669328 2023-09-21T04:51:50.629948+00:00 17462923.318485423923 232537020.181517809629 249999943.500003218651 1 60208.202680670 2023-09-21T04:51:51.609848+00:00 17462957.706445980817 232536985.794017851353 249999943.500463843346 1 60208.202692343 2023-09-21T04:51:52.618409+00:00 17462983.002971459180 232536960.497312664986 249999943.500284135342 1 60208.202703651 2023-09-21T04:51:53.595410+00:00 17462966.434135120362 232536977.065635472536 249999943.499770581722 1 60208.202715314 2023-09-21T04:51:54.603074+00:00 17462946.158678747714 232536997.340856343508 249999943.499535083771 1 60208.202726586 2023-09-21T04:51:55.577035+00:00 17462962.980616003275 232536980.519737362862 249999943.500353366137 1 60208.202738770 2023-09-21T04:51:56.629737+00:00 17462948.855970807374 232536994.643994867802 249999943.499965667725 1 60208.202749341 2023-09-21T04:51:57.543079+00:00 17462958.981756255031 232536984.517959296703 249999943.499715566635 1 60208.202761998 2023-09-21T04:51:58.636628+00:00 17462976.690710149705 232536966.809449821711 249999943.500159978867 1 60208.202773177 2023-09-21T04:51:59.602473+00:00 17462956.456966768950 232536987.042586117983 249999943.499552875757 1 60208.202784733 2023-09-21T04:52:00.600970+00:00 17462966.238269645721 232536977.262063205242 249999943.500332862139 1 60208.202796101 2023-09-21T04:52:01.583121+00:00 17462977.845928464085 232536965.654135346413 249999943.500063806772 1 60208.202809668 2023-09-21T04:52:02.755333+00:00 17462943.156269673258 232537000.343793243170 249999943.500062912703 1 60208.202821947 2023-09-21T04:52:03.816193+00:00 17462950.395541906357 232536993.104325652122 249999943.499867558479 1 60208.202832920 2023-09-21T04:52:04.764350+00:00 17462964.922264341265 232536978.578003108501 249999943.500267446041 1 60208.202844144 2023-09-21T04:52:05.734069+00:00 17462946.259359203279 232536997.240457653999 249999943.499816864729 1 60208.202855327 2023-09-21T04:52:06.700254+00:00 17462973.986667644233 232536969.512712538242 249999943.499380171299 1 60208.202866653 2023-09-21T04:52:07.678796+00:00 17462976.271423909813 232536967.227684140205 249999943.499108046293 1 60208.202878578 2023-09-21T04:52:08.709106+00:00 17462961.805211625993 232536981.694691091776 249999943.499902725220 1 60208.202889850 2023-09-21T04:52:09.683031+00:00 17462952.240194361657 232536991.260452717543 249999943.500647068024 1 60208.202902542 2023-09-21T04:52:10.779688+00:00 17462923.587326340377 232537019.912854343653 249999943.500180691481 1 60208.202913100 2023-09-21T04:52:11.691849+00:00 17462957.639923673123 232536985.861316084862 249999943.501239746809 1 60208.202924316 2023-09-21T04:52:12.660939+00:00 17463010.459305442870 232536933.040722131729 249999943.500027567148 1 60208.202935689 2023-09-21T04:52:13.643561+00:00 17462925.378579258919 232537018.121050447226 249999943.499629706144 1 60208.202947482 2023-09-21T04:52:14.662450+00:00 17462945.277303617448 232536998.222536712885 249999943.499840319157 1 60208.202958676 2023-09-21T04:52:15.629608+00:00 17462957.019661720842 232536986.480132013559 249999943.499793738127 1 60208.202969697 2023-09-21T04:52:16.581830+00:00 17462939.286266911775 232537004.214444130659 249999943.500711053610 1 60208.202982273 2023-09-21T04:52:17.668403+00:00 17462960.714771449566 232536982.785246968269 249999943.500018417835 1 60208.202994197 2023-09-21T04:52:18.698630+00:00 17462924.433743242174 232537019.065544366837 249999943.499287605286 1 60208.203004760 2023-09-21T04:52:19.611218+00:00 17462966.674692526460 232536976.825428247452 249999943.500120759010 1 60208.203017076 2023-09-21T04:52:20.675400+00:00 17462963.914961744100 232536979.584476202726 249999943.499437958002 1 60208.203028304 2023-09-21T04:52:21.645468+00:00 17462950.889318820089 232536992.610450059175 249999943.499768882990 1 60208.203039800 2023-09-21T04:52:22.638728+00:00 17462965.675560541451 232536977.824361085892 249999943.499921619892 1 60208.203052209 2023-09-21T04:52:23.710879+00:00 17462963.174584217370 232536980.325895577669 249999943.500479787588 1 60208.203062830 2023-09-21T04:52:24.628533+00:00 17462963.144599039108 232536980.355761140585 249999943.500360190868 1 60208.203074372 2023-09-21T04:52:25.625789+00:00 17462975.447084177285 232536968.052991092205 249999943.500075280666 1 60208.203085376 2023-09-21T04:52:26.576500+00:00 17462940.827313579619 232537002.672336012125 249999943.499649584293 1 60208.203097381 2023-09-21T04:52:27.613711+00:00 17462978.744666177779 232536964.754247367382 249999943.498913556337 1 60208.203108671 2023-09-21T04:52:28.589135+00:00 17462943.576320018619 232536999.923246920109 249999943.499566942453 1 60208.203121296 2023-09-21T04:52:29.679979+00:00 17462946.318994354457 232536997.180763065815 249999943.499757409096 1 60208.203132964 2023-09-21T04:52:30.688076+00:00 17462984.550689794123 232536958.949295401573 249999943.499985188246 1 60208.203144323 2023-09-21T04:52:31.669475+00:00 17462968.069446969777 232536975.430923968554 249999943.500370949507 1 60208.203155722 2023-09-21T04:52:32.654377+00:00 17462941.710842508823 232537001.789371609688 249999943.500214129686 1 60208.203167115 2023-09-21T04:52:33.638776+00:00 17462937.110978923738 232537006.389018297195 249999943.499997228384 1 60208.203179057 2023-09-21T04:52:34.670492+00:00 17463004.209306780249 232536939.291041076183 249999943.500347852707 1 60208.203190848 2023-09-21T04:52:35.689286+00:00 17462935.920172236860 232537007.580156773329 249999943.500329017639 1 60208.203203098 2023-09-21T04:52:36.747668+00:00 17462977.414800819010 232536966.085702270269 249999943.500503093004 1 60208.203213003 2023-09-21T04:52:37.603433+00:00 17462972.109415594488 232536971.390753209591 249999943.500168800354 1 60208.203224678 2023-09-21T04:52:38.612195+00:00 17462984.698771636933 232536958.801519989967 249999943.500291615725 1 60208.203236882 2023-09-21T04:52:39.666609+00:00 17462973.433382853866 232536970.066328495741 249999943.499711334705 1 60208.203248336 2023-09-21T04:52:40.656223+00:00 17462931.998388547450 232537011.501809895039 249999943.500198453665 1 60208.203260174 2023-09-21T04:52:41.679049+00:00 17462982.039614155889 232536961.460274934769 249999943.499889075756 1 60208.203271282 2023-09-21T04:52:42.638774+00:00 17462943.350477639586 232537000.149393081665 249999943.499870717525 1 60208.203282567 2023-09-21T04:52:43.613807+00:00 17462971.754090651870 232536971.745359003544 249999943.499449670315 1 60208.203294219 2023-09-21T04:52:44.620498+00:00 17462986.431356459856 232536957.067854762077 249999943.499211221933 1 60208.203306313 2023-09-21T04:52:45.665408+00:00 17462953.496204063296 232536990.003474801779 249999943.499678850174 1 60208.203317033 2023-09-21T04:52:46.591656+00:00 17462945.147805124521 232536998.352150201797 249999943.499955326319 1 60208.203328521 2023-09-21T04:52:47.584202+00:00 17462934.533716425300 232537008.966056525707 249999943.499772965908 1 60208.203340258 2023-09-21T04:52:48.598335+00:00 17462975.922650877386 232536967.577275484800 249999943.499926358461 1 60208.203351642 2023-09-21T04:52:49.581880+00:00 17462933.902787484229 232537009.596783667803 249999943.499571144581 1 60208.203363496 2023-09-21T04:52:50.606060+00:00 17462923.014154609293 232537020.486148238182 249999943.500302851200 1 60208.203374908 2023-09-21T04:52:51.592038+00:00 17462983.909289889038 232536959.590780168772 249999943.500070065260 1 60208.203386962 2023-09-21T04:52:52.633540+00:00 17462924.803482506424 232537018.696461170912 249999943.499943673611 1 60208.203398094 2023-09-21T04:52:53.595278+00:00 17462963.914695579559 232536979.585908561945 249999943.500604152679 1 60208.203409509 2023-09-21T04:52:54.581552+00:00 17462962.758213270456 232536980.742535173893 249999943.500748455524 1 60208.203421523 2023-09-21T04:52:55.619598+00:00 17462961.599031571299 232536981.901620060205 249999943.500651627779 1 60208.203432810 2023-09-21T04:52:56.594760+00:00 17462936.707996126264 232537006.792308777571 249999943.500304907560 1 60208.203444456 2023-09-21T04:52:57.600974+00:00 17462985.580122031271 232536957.919735550880 249999943.499857574701 1 60208.203456257 2023-09-21T04:52:58.620551+00:00 17462915.178005047143 232537028.321547359228 249999943.499552398920 1 60208.203467419 2023-09-21T04:52:59.585057+00:00 17462957.869254689664 232536985.630561321974 249999943.499816000462 1 60208.203478877 2023-09-21T04:53:00.574908+00:00 17462971.152188263834 232536972.347758978605 249999943.499947249889 1 60208.203493475 2023-09-21T04:53:01.836220+00:00 17462968.842806100845 232536974.657247692347 249999943.500053793192 1 60208.203502947 2023-09-21T04:53:02.654648+00:00 17462967.302466962487 232536976.197869360447 249999943.500336319208 1 60208.203514620 2023-09-21T04:53:03.663194+00:00 17462909.698300156742 232537033.801842093468 249999943.500142246485 1 60208.203525894 2023-09-21T04:53:04.637272+00:00 17462979.813894137740 232536963.685247540474 249999943.499141693115 1 60208.203537672 2023-09-21T04:53:05.654840+00:00 17462989.114432170987 232536954.384655445814 249999943.499087631702 1 60208.203548011 2023-09-21T04:53:06.548175+00:00 17462931.917557224631 232537011.581837654114 249999943.499394893646 1 60208.203560515 2023-09-21T04:53:07.628473+00:00 17462964.184076875448 232536979.315218180418 249999943.499295055866 1 60208.203573023 2023-09-21T04:53:08.709212+00:00 17462948.472376242280 232536995.027684986591 249999943.500061213970 1 60208.203583745 2023-09-21T04:53:09.635546+00:00 17462958.392077509314 232536985.108116805553 249999943.500194311142 1 60208.203595489 2023-09-21T04:53:10.650294+00:00 17462952.002439677715 232536991.497796863317 249999943.500236541033 1 60208.203606662 2023-09-21T04:53:11.615612+00:00 17462939.128635175526 232537004.371819674969 249999943.500454843044 1 60208.203618076 2023-09-21T04:53:12.601795+00:00 17462992.606290381402 232536950.894427627325 249999943.500717997551 1 60208.203629827 2023-09-21T04:53:13.617058+00:00 17462947.364934466779 232536996.135196387768 249999943.500130861998 1 60208.203641591 2023-09-21T04:53:14.633420+00:00 17462924.240388348699 232537019.258814334869 249999943.499202668667 1 60208.203652693 2023-09-21T04:53:15.592675+00:00 17462950.682823523879 232536992.816497355700 249999943.499320864677 1 60208.203664422 2023-09-21T04:53:16.606088+00:00 17462971.838608656079 232536971.660961210728 249999943.499569863081 1 60208.203676010 2023-09-21T04:53:17.607326+00:00 17462932.790137406439 232537010.709399193525 249999943.499536603689 1 60208.203686485 2023-09-21T04:53:18.512331+00:00 17462993.709112573415 232536949.790614813566 249999943.499727398157 1 60208.203699356 2023-09-21T04:53:19.624406+00:00 17462982.556578896940 232536960.943289041519 249999943.499867945910 1 60208.203710527 2023-09-21T04:53:20.589522+00:00 17462968.173908807337 232536975.326071768999 249999943.499980568886 1 60208.203722689 2023-09-21T04:53:21.640359+00:00 17462962.544748380780 232536980.955068826675 249999943.499817192554 1 60208.203733752 2023-09-21T04:53:22.596170+00:00 17462937.928417850286 232537005.571553885937 249999943.499971747398 1 60208.203745426 2023-09-21T04:53:23.604788+00:00 17462970.219721872360 232536973.280406117439 249999943.500128000975 1 60208.203756837 2023-09-21T04:53:24.590692+00:00 17463012.213551543653 232536931.286632478237 249999943.500184029341 1 60208.203768117 2023-09-21T04:53:25.565346+00:00 17462966.463315561414 232536977.036621272564 249999943.499936819077 1 60208.203780032 2023-09-21T04:53:26.594777+00:00 17462920.163021549582 232537023.337117791176 249999943.500139355659 1 60208.203791269 2023-09-21T04:53:27.565596+00:00 17462953.392418053001 232536990.107602000237 249999943.500020056963 1 60208.203803259 2023-09-21T04:53:28.601607+00:00 17462960.781568661332 232536982.718192279339 249999943.499760925770 1 60208.203814793 2023-09-21T04:53:29.598123+00:00 17462951.998387113214 232536991.501558125019 249999943.499945223331 1 60208.203826651 2023-09-21T04:53:30.622640+00:00 17462930.032591566443 232537013.467333525419 249999943.499925076962 1 60208.203837674 2023-09-21T04:53:31.574993+00:00 17462939.289940990508 232537004.209840327501 249999943.499781310558 1 60208.203849804 2023-09-21T04:53:32.623025+00:00 17463007.980411000550 232536935.519761115313 249999943.500172108412 1 60208.203861251 2023-09-21T04:53:33.612093+00:00 17462999.776212770492 232536943.724192410707 249999943.500405192375 1 60208.203872637 2023-09-21T04:53:34.595814+00:00 17462977.529139649123 232536965.970892369747 249999943.500032007694 1 60208.203884131 2023-09-21T04:53:35.588932+00:00 17462894.404121294618 232537049.095701158047 249999943.499822437763 1 60208.203896360 2023-09-21T04:53:36.645490+00:00 17462946.398136448115 232536997.102406829596 249999943.500543266535 1 60208.203907178 2023-09-21T04:53:37.580152+00:00 17462877.865262467414 232537065.635088980198 249999943.500351458788 1 60208.203918720 2023-09-21T04:53:38.577393+00:00 17462943.981548666954 232536999.518525093794 249999943.500073760748 1 60208.203929788 2023-09-21T04:53:39.533674+00:00 17462952.655767876655 232536990.844226002693 249999943.499993890524 1 60208.203942450 2023-09-21T04:53:40.627656+00:00 17462977.936558630317 232536965.563384145498 249999943.499942779541 1 60208.203954066 2023-09-21T04:53:41.631304+00:00 17462962.652886308730 232536980.847149491310 249999943.500035792589 1 60208.203965983 2023-09-21T04:53:42.660933+00:00 17462926.798556473106 232537016.701367378235 249999943.499923855066 1 60208.203977068 2023-09-21T04:53:43.618724+00:00 17462990.032950107008 232536953.466830372810 249999943.499780476093 1 60208.203987973 2023-09-21T04:53:44.560863+00:00 17462937.050075490028 232537006.449437737465 249999943.499513238668 1 60208.203999884 2023-09-21T04:53:45.589990+00:00 17462953.146746844053 232536990.353385388851 249999943.500132232904 1 60208.204011519 2023-09-21T04:53:46.595271+00:00 17462984.486413665116 232536959.013745576143 249999943.500159233809 1 60208.204023843 2023-09-21T04:53:47.660018+00:00 17462989.883382316679 232536953.616831004620 249999943.500213325024 1 60208.204034681 2023-09-21T04:53:48.596399+00:00 17462960.217626508325 232536983.283212006092 249999943.500838518143 1 60208.204046505 2023-09-21T04:53:49.617985+00:00 17462949.861754287034 232536993.638617962599 249999943.500372260809 1 60208.204057471 2023-09-21T04:53:50.565492+00:00 17462919.417263653129 232537024.082652777433 249999943.499916434288 1 60208.204069716 2023-09-21T04:53:51.623434+00:00 17462995.892889089882 232536947.606889605522 249999943.499778687954 1 60208.204080842 2023-09-21T04:53:52.584767+00:00 17462886.806777216494 232537056.692475080490 249999943.499252289534 1 60208.204092786 2023-09-21T04:53:53.616674+00:00 17462965.289893168956 232536978.210288286209 249999943.500181466341 1 60208.204103941 2023-09-21T04:53:54.580458+00:00 17462987.915749069303 232536955.583895415068 249999943.499644488096 1 60208.204115749 2023-09-21T04:53:55.600695+00:00 17462927.443771623075 232537016.055965363979 249999943.499736994505 1 60208.204127690 2023-09-21T04:53:56.632393+00:00 17462957.642658215016 232536985.857358098030 249999943.500016301870 1 60208.204138354 2023-09-21T04:53:57.553831+00:00 17463020.085776809603 232536923.414274334908 249999943.500051140785 1 60208.204150587 2023-09-21T04:53:58.610703+00:00 17462925.517760798335 232537017.981998622417 249999943.499759435654 1 60208.204162180 2023-09-21T04:53:59.612352+00:00 17462964.874793946743 232536978.625869452953 249999943.500663399696 1 60208.204173442 2023-09-21T04:54:00.585387+00:00 17462963.260536994785 232536980.238934040070 249999943.499471038580 1 60208.204189504 2023-09-21T04:54:01.973087+00:00 17462972.909433815628 232536970.590767383575 249999943.500201195478 1 60208.204199459 2023-09-21T04:54:02.833268+00:00 17462953.236910093576 232536990.262428760529 249999943.499338865280 1 60208.204210812 2023-09-21T04:54:03.814155+00:00 17462958.873254634440 232536984.626796841621 249999943.500051468611 1 60208.204221441 2023-09-21T04:54:04.732532+00:00 17462938.722641535103 232537004.777777254581 249999943.500418782234 1 60208.204233713 2023-09-21T04:54:05.792824+00:00 17462976.719681657851 232536966.780431240797 249999943.500112891197 1 60208.204244169 2023-09-21T04:54:06.696252+00:00 17462874.443828783929 232537069.056348145008 249999943.500176936388 1 60208.204256841 2023-09-21T04:54:07.791086+00:00 17462979.330709245056 232536964.169310033321 249999943.500019282103 1 60208.204267055 2023-09-21T04:54:08.673556+00:00 17462929.959320459515 232537013.540877103806 249999943.500197559595 1 60208.204280202 2023-09-21T04:54:09.809492+00:00 17462973.062767051160 232536970.437688946724 249999943.500456005335 1 60208.204290040 2023-09-21T04:54:10.659496+00:00 17462921.571420740336 232537021.928398996592 249999943.499819725752 1 60208.204302068 2023-09-21T04:54:11.698678+00:00 17462987.062405232340 232536956.437417238951 249999943.499822467566 1 60208.204312962 2023-09-21T04:54:12.639861+00:00 17463009.445857819170 232536934.053705483675 249999943.499563306570 1 60208.204325102 2023-09-21T04:54:13.688785+00:00 17462950.196154288948 232536993.303892940283 249999943.500047236681 1 60208.204336771 2023-09-21T04:54:14.696977+00:00 17462935.106089919806 232537008.393509596586 249999943.499599516392 1 60208.204347830 2023-09-21T04:54:15.652502+00:00 17462934.815258949995 232537008.684737741947 249999943.499996691942 1 60208.204359610 2023-09-21T04:54:16.670312+00:00 17462947.981795448810 232536995.518078118563 249999943.499873578548 1 60208.204370718 2023-09-21T04:54:17.630011+00:00 17462970.151031922549 232536973.348942667246 249999943.499974578619 1 60208.204382820 2023-09-21T04:54:18.675617+00:00 17462940.070966895670 232537003.428453624249 249999943.499420523643 1 60208.204394205 2023-09-21T04:54:19.659259+00:00 17462974.751640871167 232536968.748528569937 249999943.500169456005 1 60208.204405561 2023-09-21T04:54:20.640437+00:00 17462976.628774121404 232536966.871096879244 249999943.499871015549 1 60208.204417215 2023-09-21T04:54:21.647356+00:00 17462896.569418750703 232537046.930388063192 249999943.499806821346 1 60208.204428973 2023-09-21T04:54:22.663269+00:00 17462999.788489110768 232536943.711204260588 249999943.499693363905 1 60208.204440024 2023-09-21T04:54:23.618036+00:00 17462935.600483749062 232537007.899755388498 249999943.500239133835 1 60208.204451227 2023-09-21T04:54:24.586026+00:00 17462959.289880853146 232536984.210300475359 249999943.500181317329 1 60208.204463975 2023-09-21T04:54:25.687441+00:00 17462946.327983688563 232536997.172189027071 249999943.500172704458 1 60208.204475330 2023-09-21T04:54:26.668542+00:00 17462990.473497353494 232536953.026589900255 249999943.500087261200 1 60208.204487103 2023-09-21T04:54:27.685726+00:00 17462963.391161128879 232536980.108753234148 249999943.499914348125 1 60208.204497493 2023-09-21T04:54:28.583406+00:00 17462974.837220188230 232536968.662260621786 249999943.499480813742 1 60208.204509376 2023-09-21T04:54:29.610067+00:00 17462930.327305559069 232537013.172655284405 249999943.499960839748 1 60208.204521625 2023-09-21T04:54:30.668422+00:00 17462956.673146024346 232536986.826558053493 249999943.499704062939 1 60208.204533416 2023-09-21T04:54:31.687141+00:00 17462949.501066286117 232536993.999330013990 249999943.500396311283 1 60208.204545516 2023-09-21T04:54:32.732546+00:00 17462978.320146691054 232536965.179642170668 249999943.499788850546 1 60208.204556037 2023-09-21T04:54:33.641563+00:00 17462994.502237819135 232536948.997737765312 249999943.499975591898 1 60208.204567906 2023-09-21T04:54:34.667095+00:00 17462925.526799477637 232537017.972982704639 249999943.499782174826 1 60208.204579066 2023-09-21T04:54:35.631324+00:00 17462968.460515186191 232536975.039844274521 249999943.500359475613 1 60208.204590683 2023-09-21T04:54:36.634984+00:00 17462938.812209956348 232537004.688309967518 249999943.500519931316 1 60208.204602331 2023-09-21T04:54:37.641384+00:00 17462983.486530981958 232536960.013596564531 249999943.500127553940 1 60208.204613697 2023-09-21T04:54:38.623403+00:00 17462980.572566036135 232536962.927316844463 249999943.499882876873 1 60208.204626117 2023-09-21T04:54:39.696504+00:00 17462973.285047158599 232536970.214839011431 249999943.499886155128 1 60208.204637357 2023-09-21T04:54:40.667619+00:00 17462923.830413006246 232537019.669310152531 249999943.499723166227 1 60208.204648834 2023-09-21T04:54:41.659242+00:00 17462998.292486287653 232536945.207357525826 249999943.499843806028 1 60208.204660111 2023-09-21T04:54:42.633567+00:00 17462998.095537409186 232536945.404241532087 249999943.499778926373 1 60208.204671459 2023-09-21T04:54:43.614034+00:00 17462936.416614003479 232537007.083191424608 249999943.499805420637 1 60208.204683173 2023-09-21T04:54:44.626081+00:00 17462979.192692924291 232536964.307053625584 249999943.499746561050 1 60208.204694481 2023-09-21T04:54:45.603176+00:00 17462975.942971937358 232536967.557424247265 249999943.500396192074 1 60208.204705110 2023-09-21T04:54:46.521489+00:00 17462961.856827244163 232536981.642964184284 249999943.499791443348 1 60208.204717352 2023-09-21T04:54:47.579180+00:00 17462958.198954630643 232536985.300765514374 249999943.499720156193 1 60208.204729834 2023-09-21T04:54:48.657653+00:00 17462962.648826953024 232536980.851189941168 249999943.500016897917 1 60208.204740641 2023-09-21T04:54:49.591348+00:00 17462993.199440561235 232536950.300685077906 249999943.500125646591 1 60208.204752012 2023-09-21T04:54:50.573801+00:00 17462951.319660749286 232536992.180293589830 249999943.499954342842 1 60208.204763515 2023-09-21T04:54:51.567732+00:00 17462958.671374730766 232536984.828449875116 249999943.499824613333 1 60208.204775732 2023-09-21T04:54:52.623295+00:00 17462918.442250702530 232537025.058027207851 249999943.500277906656 1 60208.204787058 2023-09-21T04:54:53.601812+00:00 17462985.503346778452 232536957.996424436569 249999943.499771207571 1 60208.204798650 2023-09-21T04:54:54.603335+00:00 17462956.124920442700 232536987.375474184752 249999943.500394642353 1 60208.204810188 2023-09-21T04:54:55.600226+00:00 17462982.701743833721 232536960.798007845879 249999943.499751687050 1 60208.204821640 2023-09-21T04:54:56.589697+00:00 17462940.804553579539 232537002.695557087660 249999943.500110656023 1 60208.204833135 2023-09-21T04:54:57.582858+00:00 17462950.112808670849 232536993.386775314808 249999943.499583989382 1 60208.204844458 2023-09-21T04:54:58.561149+00:00 17462927.882118448615 232537015.618002086878 249999943.500120520592 1 60208.204856289 2023-09-21T04:54:59.583354+00:00 17462963.822881314903 232536979.677258402109 249999943.500139713287 1 60208.204868285 2023-09-21T04:55:00.619824+00:00 17462985.329833216965 232536958.170184582472 249999943.500017791986 1 60208.204879378 2023-09-21T04:55:01.578310+00:00 17462968.255101006478 232536975.245341032743 249999943.500442028046 1 60208.204895373 2023-09-21T04:55:02.960163+00:00 17462978.145563662052 232536965.354767173529 249999943.500330835581 1 60208.204904776 2023-09-21T04:55:03.772666+00:00 17462966.355517406017 232536977.144538640976 249999943.500056058168 1 60208.204917566 2023-09-21T04:55:04.877692+00:00 17462898.415269795805 232537045.084701389074 249999943.499971181154 1 60208.204927550 2023-09-21T04:55:05.740307+00:00 17462981.525455486029 232536961.974253475666 249999943.499708950520 1 60208.204938017 2023-09-21T04:55:06.644686+00:00 17462983.136095084250 232536960.363788753748 249999943.499883830547 1 60208.204950185 2023-09-21T04:55:07.695924+00:00 17462945.304833877832 232536998.195102721453 249999943.499936610460 1 60208.204961323 2023-09-21T04:55:08.658283+00:00 17463012.400512594730 232536931.098981022835 249999943.499493628740 1 60208.204973423 2023-09-21T04:55:09.703740+00:00 17462947.359988495708 232536996.139514565468 249999943.499503076077 1 60208.204984602 2023-09-21T04:55:10.669566+00:00 17462990.424664519727 232536953.075120806694 249999943.499785333872 1 60208.204996505 2023-09-21T04:55:11.698021+00:00 17462958.377933517098 232536985.121965736151 249999943.499899268150 1 60208.205007337 2023-09-21T04:55:12.633871+00:00 17462981.615892559290 232536961.883974462748 249999943.499867022038 1 60208.205018911 2023-09-21T04:55:13.633869+00:00 17462969.655890330672 232536973.843583405018 249999943.499473750591 1 60208.205030288 2023-09-21T04:55:14.616891+00:00 17462955.933925081044 232536987.566638022661 249999943.500563114882 1 60208.205042092 2023-09-21T04:55:15.636735+00:00 17462970.716188702732 232536972.784107148647 249999943.500295847654 1 60208.205053744 2023-09-21T04:55:16.643463+00:00 17462906.126544743776 232537037.373656719923 249999943.500201463699 1 60208.205064867 2023-09-21T04:55:17.604531+00:00 17462956.724355913699 232536986.776137262583 249999943.500493168831 1 60208.205076759 2023-09-21T04:55:18.631972+00:00 17463010.680220682174 232536932.819484770298 249999943.499705463648 1 60208.205087849 2023-09-21T04:55:19.590137+00:00 17462934.673796676099 232537008.826223850250 249999943.500020533800 1 60208.205099512 2023-09-21T04:55:20.597829+00:00 17462949.766337536275 232536993.733956098557 249999943.500293642282 1 60208.205111100 2023-09-21T04:55:21.599062+00:00 17462932.771243620664 232537010.729108184576 249999943.500351816416 1 60208.205122642 2023-09-21T04:55:22.596246+00:00 17462955.668533477932 232536987.831322073936 249999943.499855548143 1 60208.205134562 2023-09-21T04:55:23.626142+00:00 17462946.355284489691 232536997.144328892231 249999943.499613374472 1 60208.205145581 2023-09-21T04:55:24.578162+00:00 17462999.368095651269 232536944.131056785583 249999943.499152421951 1 60208.205157998 2023-09-21T04:55:25.651078+00:00 17462924.098851084709 232537019.401555687189 249999943.500406771898 1 60208.205169444 2023-09-21T04:55:26.639996+00:00 17462933.403121359646 232537010.096655935049 249999943.499777287245 1 60208.205180563 2023-09-21T04:55:27.600679+00:00 17462987.072291035205 232536956.427571505308 249999943.499862551689 1 60208.205193021 2023-09-21T04:55:28.676993+00:00 17462933.754981379956 232537009.744812369347 249999943.499793738127 1 60208.205204224 2023-09-21T04:55:29.644949+00:00 17462949.741476520896 232536993.758222132921 249999943.499698638916 1 60208.205215489 2023-09-21T04:55:30.618210+00:00 17462987.904591053724 232536955.594331324100 249999943.498922377825 1 60208.205227385 2023-09-21T04:55:31.646036+00:00 17462968.936126604676 232536974.563864856958 249999943.499991476536 1 60208.205238262 2023-09-21T04:55:32.585804+00:00 17462978.717038352042 232536964.782945871353 249999943.499984234571 1 60208.205250166 2023-09-21T04:55:33.614330+00:00 17462980.418535202742 232536963.081168442965 249999943.499703645706 1 60208.205261877 2023-09-21T04:55:34.626131+00:00 17462943.661712866277 232536999.838132023811 249999943.499844878912 1 60208.205273704 2023-09-21T04:55:35.647996+00:00 17462996.375225160271 232536947.124660670757 249999943.499885827303 1 60208.205284588 2023-09-21T04:55:36.588396+00:00 17462955.700057324022 232536987.800170332193 249999943.500227659941 1 60208.205296636 2023-09-21T04:55:37.629302+00:00 17462986.737318783998 232536956.762772738934 249999943.500091522932 1 60208.205308119 2023-09-21T04:55:38.621457+00:00 17462961.273520793766 232536982.226403534412 249999943.499924331903 1 60208.205319545 2023-09-21T04:55:39.608704+00:00 17462984.697140689939 232536958.802370071411 249999943.499510765076 1 60208.205330255 2023-09-21T04:55:40.534035+00:00 17462970.065598953515 232536973.434731334448 249999943.500330299139 1 60208.205342229 2023-09-21T04:55:41.568598+00:00 17462962.041954983026 232536981.458192646503 249999943.500147640705 1 60208.205355168 2023-09-21T04:55:42.686558+00:00 17462960.240108381957 232536983.260623395443 249999943.500731766224 1 60208.205366066 2023-09-21T04:55:43.628110+00:00 17463007.705392614007 232536935.794782906771 249999943.500175535679 1 60208.205377174 2023-09-21T04:55:44.587808+00:00 17462947.430687475950 232536996.069640964270 249999943.500328451395 1 60208.205388439 2023-09-21T04:55:45.561109+00:00 17462958.187885440886 232536985.311693012714 249999943.499578446150 1 60208.205400588 2023-09-21T04:55:46.610749+00:00 17462921.666553299874 232537021.832684427500 249999943.499237716198 1 60208.205411917 2023-09-21T04:55:47.589569+00:00 17462972.004085425287 232536971.495991408825 249999943.500076830387 1 60208.205423553 2023-09-21T04:55:48.594948+00:00 17462973.088468261063 232536970.411272048950 249999943.499740302563 1 60208.205435537 2023-09-21T04:55:49.630369+00:00 17462924.816145148128 232537018.683674573898 249999943.499819725752 1 60208.205446349 2023-09-21T04:55:50.564537+00:00 17463006.492389559746 232536937.007500022650 249999943.499889582396 1 60208.205458603 2023-09-21T04:55:51.623319+00:00 17462898.045072097331 232537045.455230206251 249999943.500302314758 1 60208.205469516 2023-09-21T04:55:52.566179+00:00 17462997.580812353641 232536945.918971598148 249999943.499783962965 1 60208.205481129 2023-09-21T04:55:53.569528+00:00 17462978.406443063170 232536965.093620210886 249999943.500063270330 1 60208.205493423 2023-09-21T04:55:54.631751+00:00 17462911.502702772617 232537031.997434735298 249999943.500137507915 1 60208.205504801 2023-09-21T04:55:55.614804+00:00 17462965.106166206300 232536978.393483430147 249999943.499649643898 1 60208.205516311 2023-09-21T04:55:56.609300+00:00 17462954.253718864173 232536989.245914876461 249999943.499633729458 1 60208.205527940 2023-09-21T04:55:57.614049+00:00 17462957.195600889623 232536986.303916424513 249999943.499517321587 1 60208.205539689 2023-09-21T04:55:58.629184+00:00 17462975.771601296961 232536967.728210926056 249999943.499812215567 1 60208.205550131 2023-09-21T04:55:59.531363+00:00 17462952.729429300874 232536990.770663678646 249999943.500092983246 1 60208.205562249 2023-09-21T04:56:00.578332+00:00 17462932.115051455796 232537011.385381430387 249999943.500432878733 1 60208.205574203 2023-09-21T04:56:01.611111+00:00 17462984.377532441169 232536959.122410058975 249999943.499942511320 1 60208.205589287 2023-09-21T04:56:02.914364+00:00 17462946.868579596281 232536996.631219893694 249999943.499799489975 1 60208.205600380 2023-09-21T04:56:03.872838+00:00 17462940.353762287647 232537003.145625829697 249999943.499388128519 1 60208.205610642 2023-09-21T04:56:04.759475+00:00 17462950.632010068744 232536992.868272483349 249999943.500282555819 1 60208.205621774 2023-09-21T04:56:05.721298+00:00 17462979.045925382525 232536964.454869478941 249999943.500794857740 1 60208.205633445 2023-09-21T04:56:06.729662+00:00 17462915.442111175507 232537028.057664215565 249999943.499775379896 1 60208.205644370 2023-09-21T04:56:07.673586+00:00 17462983.092499509454 232536960.407498896122 249999943.499998390675 1 60208.205656943 2023-09-21T04:56:08.759872+00:00 17462926.707494348288 232537016.792504578829 249999943.499998927116 1 60208.205669835 2023-09-21T04:56:09.873761+00:00 17462979.896843910217 232536963.603674203157 249999943.500518113375 1 60208.205679962 2023-09-21T04:56:10.748730+00:00 17462958.738564334810 232536984.761493742466 249999943.500058084726 1 60208.205692052 2023-09-21T04:56:11.793282+00:00 17462956.745589848608 232536986.753985613585 249999943.499575465918 1 60208.205702797 2023-09-21T04:56:12.721600+00:00 17462914.936617530882 232537028.562529683113 249999943.499147206545 1 60208.205713701 2023-09-21T04:56:13.663752+00:00 17462970.649035897106 232536972.851161718369 249999943.500197619200 1 60208.205725349 2023-09-21T04:56:14.670184+00:00 17462947.717725507915 232536995.781749993563 249999943.499475508928 1 60208.205736600 2023-09-21T04:56:15.642213+00:00 17462972.063915662467 232536971.436168640852 249999943.500084310770 1 60208.205748769 2023-09-21T04:56:16.693598+00:00 17462971.541939057410 232536971.958004295826 249999943.499943345785 1 60208.205760108 2023-09-21T04:56:17.673324+00:00 17462944.105276159942 232536999.394503057003 249999943.499779224396 1 60208.205772042 2023-09-21T04:56:18.704447+00:00 17462947.790072176605 232536995.709815055132 249999943.499887228012 1 60208.205783133 2023-09-21T04:56:19.662702+00:00 17463021.236662022769 232536922.263848155737 249999943.500510185957 1 60208.205794894 2023-09-21T04:56:20.678856+00:00 17462946.286305859685 232536997.213889569044 249999943.500195443630 1 60208.205806068 2023-09-21T04:56:21.644295+00:00 17462955.193287916481 232536988.306832820177 249999943.500120729208 1 60208.205817552 2023-09-21T04:56:22.636522+00:00 17462979.140462491661 232536964.359611600637 249999943.500074088573 1 60208.205830944 2023-09-21T04:56:23.793581+00:00 17462906.673126995564 232537036.827761620283 249999943.500888615847 1 60208.205840928 2023-09-21T04:56:24.656125+00:00 17462933.898235056549 232537009.602092564106 249999943.500327616930 1 60208.205853160 2023-09-21T04:56:25.713020+00:00 17462975.511546384543 232536967.988569080830 249999943.500115454197 1 60208.205864324 2023-09-21T04:56:26.677614+00:00 17462974.753523703665 232536968.745984733105 249999943.499508440495 1 60208.205876345 2023-09-21T04:56:27.716182+00:00 17462938.091368246824 232537005.408581614494 249999943.499949872494 1 60208.205887185 2023-09-21T04:56:28.652825+00:00 17462961.168297275901 232536982.331069797277 249999943.499367058277 1 60208.205899325 2023-09-21T04:56:29.701651+00:00 17462947.053739976138 232536996.445398509502 249999943.499138474464 1 60208.205911487 2023-09-21T04:56:30.752504+00:00 17462948.682529974729 232536994.816923350096 249999943.499453336000 1 60208.205921597 2023-09-21T04:56:31.625943+00:00 17462951.299628965557 232536992.199881225824 249999943.499510198832 1 60208.205933529 2023-09-21T04:56:32.656955+00:00 17462984.596112400293 232536958.903913557529 249999943.500025957823 1 60208.205944989 2023-09-21T04:56:33.647074+00:00 17462964.787679065019 232536978.712146013975 249999943.499825090170 1 60208.205957442 2023-09-21T04:56:34.722952+00:00 17462925.251081984490 232537018.248845636845 249999943.499927610159 1 60208.205968086 2023-09-21T04:56:35.642638+00:00 17462938.645955253392 232537004.854153960943 249999943.500109225512 1 60208.205979141 2023-09-21T04:56:36.597837+00:00 17462941.155121356249 232537002.345096975565 249999943.500218331814 1 60208.205991460 2023-09-21T04:56:37.662184+00:00 17462950.790182679892 232536992.709842681885 249999943.500025361776 1 60208.206003324 2023-09-21T04:56:38.687153+00:00 17462948.299363665283 232536995.200864702463 249999943.500228375196 1 60208.206015253 2023-09-21T04:56:39.717869+00:00 17462925.584689922631 232537017.915416687727 249999943.500106602907 1 60208.206026421 2023-09-21T04:56:40.682757+00:00 17462934.904248524457 232537008.594935238361 249999943.499183773994 1 60208.206037916 2023-09-21T04:56:41.675967+00:00 17463000.116056397557 232536943.383220255375 249999943.499276638031 1 60208.206049827 2023-09-21T04:56:42.705049+00:00 17462951.483429044485 232536992.016706973314 249999943.500136017799 1 60208.206060998 2023-09-21T04:56:43.670186+00:00 17462948.208452906460 232536995.291973799467 249999943.500426709652 1 60208.206072616 2023-09-21T04:56:44.674035+00:00 17462969.404490403831 232536974.095619171858 249999943.500109583139 1 60208.206083349 2023-09-21T04:56:45.601335+00:00 17462970.543606024235 232536972.955927491188 249999943.499533504248 1 60208.206095494 2023-09-21T04:56:46.650710+00:00 17462905.098058324307 232537038.401957154274 249999943.500015467405 1 60208.206107022 2023-09-21T04:56:47.646727+00:00 17463034.333403680474 232536909.165958970785 249999943.499362647533 1 60208.206118258 2023-09-21T04:56:48.617456+00:00 17462954.909404452890 232536988.590820729733 249999943.500225186348 1 60208.206129533 2023-09-21T04:56:49.591643+00:00 17462961.367912773043 232536982.132251292467 249999943.500164061785 1 60208.206141693 2023-09-21T04:56:50.642219+00:00 17462957.509012173861 232536985.990664064884 249999943.499676227570 1 60208.206152721 2023-09-21T04:56:51.595133+00:00 17462923.603334113955 232537019.896672219038 249999943.500006318092 1 60208.206164330 2023-09-21T04:56:52.598152+00:00 17463001.630981702358 232536941.868812263012 249999943.499793976545 1 60208.206175302 2023-09-21T04:56:53.546107+00:00 17462930.408033896238 232537013.092207163572 249999943.500241070986 1 60208.206186589 2023-09-21T04:56:54.521284+00:00 17462920.175782002509 232537023.324761599302 249999943.500543594360 1 60208.206198888 2023-09-21T04:56:55.583922+00:00 17462945.339951463044 232536998.161003530025 249999943.500954985619 1 60208.206210814 2023-09-21T04:56:56.614389+00:00 17462979.745331469923 232536963.754861474037 249999943.500192940235 1 60208.206221852 2023-09-21T04:56:57.567993+00:00 17462950.623464118689 232536992.877299487591 249999943.500763595104 1 60208.206234097 2023-09-21T04:56:58.625944+00:00 17462962.135009296238 232536981.364815145731 249999943.499824434519 1 60208.206245252 2023-09-21T04:56:59.589758+00:00 17462942.565403029323 232537000.934501796961 249999943.499904811382 1 60208.206256882 2023-09-21T04:57:00.594600+00:00 17462906.429325126112 232537037.070040732622 249999943.499365866184 1 60208.206273207 2023-09-21T04:57:02.005036+00:00 17462964.638978049159 232536978.861199676991 249999943.500177741051 1 60208.206281586 2023-09-21T04:57:02.728997+00:00 17462978.705349586904 232536964.794362396002 249999943.499711990356 1 60208.206293113 2023-09-21T04:57:03.724951+00:00 17462973.368537675589 232536970.130962520838 249999943.499500185251 1 60208.206303386 2023-09-21T04:57:04.612584+00:00 17462990.323048360646 232536953.176192373037 249999943.499240726233 1 60208.206315259 2023-09-21T04:57:05.638358+00:00 17462956.778416942805 232536986.720975279808 249999943.499392211437 1 60208.206326908 2023-09-21T04:57:06.644881+00:00 17462952.449990473688 232536991.049619615078 249999943.499610096216 1 60208.206338307 2023-09-21T04:57:07.629738+00:00 17462948.657125446945 232536994.842397212982 249999943.499522656202 1 60208.206349507 2023-09-21T04:57:08.597391+00:00 17462928.668745320290 232537014.831148475409 249999943.499893784523 1 60208.206361621 2023-09-21T04:57:09.644020+00:00 17463001.836385156959 232536941.663801580667 249999943.500186741352 1 60208.206373375 2023-09-21T04:57:10.659644+00:00 17462943.899530131370 232536999.600292742252 249999943.499822884798 1 60208.206384247 2023-09-21T04:57:11.598927+00:00 17462923.564560726285 232537019.935488909483 249999943.500049650669 1 60208.206395491 2023-09-21T04:57:12.570404+00:00 17462948.106907971203 232536995.393768548965 249999943.500676512718 1 60208.206407912 2023-09-21T04:57:13.643563+00:00 17462953.326913706958 232536990.173878937960 249999943.500792652369 1 60208.206419168 2023-09-21T04:57:14.616066+00:00 17462941.852438982576 232537001.647607326508 249999943.500046312809 1 60208.206430377 2023-09-21T04:57:15.584603+00:00 17462940.431730382144 232537003.067960172892 249999943.499690562487 1 60208.206442247 2023-09-21T04:57:16.610165+00:00 17462970.210997585207 232536973.288756340742 249999943.499753922224 1 60208.206453640 2023-09-21T04:57:17.594547+00:00 17462951.792467366904 232536991.706910580397 249999943.499377936125 1 60208.206465264 2023-09-21T04:57:18.598791+00:00 17462966.454538650811 232536977.045307695866 249999943.499846339226 1 60208.206476142 2023-09-21T04:57:19.538652+00:00 17462973.272105343640 232536970.227822214365 249999943.499927550554 1 60208.206487909 2023-09-21T04:57:20.555315+00:00 17462995.695958770812 232536947.803929477930 249999943.499888241291 1 60208.206499315 2023-09-21T04:57:21.540855+00:00 17462918.369513940066 232537025.130878329277 249999943.500392258167 1 60208.206511711 2023-09-21T04:57:22.611843+00:00 17462969.016611624509 232536974.483292162418 249999943.499903798103 1 60208.206523051 2023-09-21T04:57:23.591571+00:00 17462957.910537697375 232536985.589656591415 249999943.500194281340 1 60208.206534620 2023-09-21T04:57:24.591170+00:00 17462958.383833117783 232536985.116544932127 249999943.500378042459 1 60208.206546608 2023-09-21T04:57:25.626931+00:00 17462987.327950779349 232536956.171967357397 249999943.499918133020 1 60208.206558087 2023-09-21T04:57:26.618759+00:00 17462920.101758297533 232537023.398308694363 249999943.500066995621 1 60208.206569636 2023-09-21T04:57:27.616586+00:00 17462971.134637832642 232536972.364959836006 249999943.499597668648 1 60208.206580514 2023-09-21T04:57:28.556381+00:00 17462997.824499011040 232536945.675139933825 249999943.499638944864 1 60208.206592791 2023-09-21T04:57:29.617149+00:00 17462958.110427342355 232536985.389167666435 249999943.499595016241 1 60208.206604206 2023-09-21T04:57:30.603395+00:00 17462918.769238427281 232537024.729706794024 249999943.498945236206 1 60208.206615992 2023-09-21T04:57:31.621694+00:00 17462904.932736963034 232537038.567096740007 249999943.499833703041 1 60208.206627844 2023-09-21T04:57:32.645763+00:00 17463003.326298940927 232536940.173591732979 249999943.499890685081 1 60208.206638823 2023-09-21T04:57:33.594289+00:00 17462921.566497735679 232537021.933472067118 249999943.499969810247 1 60208.206650717 2023-09-21T04:57:34.621989+00:00 17462978.259153790772 232536965.240792632103 249999943.499946415424 1 60208.206661231 2023-09-21T04:57:35.530352+00:00 17462982.086684573442 232536961.413587391376 249999943.500271975994 1 60208.206673303 2023-09-21T04:57:36.573399+00:00 17462913.595908489078 232537029.904793441296 249999943.500701934099 1 60208.206685431 2023-09-21T04:57:37.621258+00:00 17462991.809365462512 232536951.691138625145 249999943.500504076481 1 60208.206696589 2023-09-21T04:57:38.585313+00:00 17462959.706854343414 232536983.792928963900 249999943.499783307314 1 60208.206708177 2023-09-21T04:57:39.586536+00:00 17462910.451569981873 232537033.048096358776 249999943.499666333199 1 60208.206719556 2023-09-21T04:57:40.569640+00:00 17462998.073552437127 232536945.426386445761 249999943.499938875437 1 60208.206731198 2023-09-21T04:57:41.575535+00:00 17462972.515358686447 232536970.984991192818 249999943.500349879265 1 60208.206743291 2023-09-21T04:57:42.620319+00:00 17462969.318760231137 232536974.181504964828 249999943.500265181065 1 60208.206754426 2023-09-21T04:57:43.582385+00:00 17462954.167948152870 232536989.332404434681 249999943.500352591276 1 60208.206766166 2023-09-21T04:57:44.596730+00:00 17462953.162832889706 232536990.337650775909 249999943.500483661890 1 60208.206777718 2023-09-21T04:57:45.594866+00:00 17462967.999436762184 232536975.500250071287 249999943.499686837196 1 60208.206789935 2023-09-21T04:57:46.650396+00:00 17462944.612870391458 232536998.887344479561 249999943.500214874744 1 60208.206801169 2023-09-21T04:57:47.621024+00:00 17462901.327045083046 232537042.173035174608 249999943.500080257654 1 60208.206812453 2023-09-21T04:57:48.595934+00:00 17462944.372399717569 232536999.127151429653 249999943.499551147223 1 60208.206824043 2023-09-21T04:57:49.597301+00:00 17462944.073931775987 232536999.426779597998 249999943.500711381435 1 60208.206835117 2023-09-21T04:57:50.554081+00:00 17462944.849724799395 232536998.650047540665 249999943.499772340059 1 60208.206847333 2023-09-21T04:57:51.609574+00:00 17462951.919233568013 232536991.580006808043 249999943.499240368605 1 60208.206858529 2023-09-21T04:57:52.576909+00:00 17462954.286173801869 232536989.213653862476 249999943.499827653170 1 60208.206870797 2023-09-21T04:57:53.636844+00:00 17462950.376736782491 232536993.122878432274 249999943.499615222216 1 60208.206881560 2023-09-21T04:57:54.566810+00:00 17462940.839881330729 232537002.659268587828 249999943.499149918556 1 60208.206893240 2023-09-21T04:57:55.575965+00:00 17462974.127223689109 232536969.372943431139 249999943.500167131424 1 60208.206905066 2023-09-21T04:57:56.597671+00:00 17462948.512143399566 232536994.987354338169 249999943.499497741461 1 60208.206917600 2023-09-21T04:57:57.680633+00:00 17462977.267370667309 232536966.232277393341 249999943.499648064375 1 60208.206928771 2023-09-21T04:57:58.645815+00:00 17462973.066307619214 232536970.433666765690 249999943.499974370003 1 60208.206939724 2023-09-21T04:57:59.592183+00:00 17462967.830944217741 232536975.668610215187 249999943.499554425478 1 60208.206951150 2023-09-21T04:58:00.579346+00:00 17462957.151758149266 232536986.347865462303 249999943.499623596668 1 60208.206966287 2023-09-21T04:58:01.887175+00:00 17462958.373519405723 232536985.126610934734 249999943.500130355358 1 60208.206975801 2023-09-21T04:58:02.709210+00:00 17462939.217832647264 232537004.282294690609 249999943.500127345324 1 60208.206988369 2023-09-21T04:58:03.795055+00:00 17462950.989146091044 232536992.510901361704 249999943.500047445297 1 60208.206998711 2023-09-21T04:58:04.688688+00:00 17462964.569865975529 232536978.930500388145 249999943.500366359949 1 60208.207009887 2023-09-21T04:58:05.654266+00:00 17462928.766539931297 232537014.733546018600 249999943.500085949898 1 60208.207022187 2023-09-21T04:58:06.716935+00:00 17462943.983488503844 232536999.516441076994 249999943.499929577112 1 60208.207033503 2023-09-21T04:58:07.694681+00:00 17462976.814986608922 232536966.684865474701 249999943.499852091074 1 60208.207045306 2023-09-21T04:58:08.714398+00:00 17462957.748242601752 232536985.752195745707 249999943.500438332558 1 60208.207057190 2023-09-21T04:58:09.741222+00:00 17462928.428800106049 232537015.071182906628 249999943.499983012676 1 60208.207067986 2023-09-21T04:58:10.673994+00:00 17462990.289317343384 232536953.210905224085 249999943.500222563744 1 60208.207079284 2023-09-21T04:58:11.650104+00:00 17462987.131908904761 232536956.368233591318 249999943.500142484903 1 60208.207090364 2023-09-21T04:58:12.607417+00:00 17462935.484941110015 232537008.015013098717 249999943.499954223633 1 60208.207102751 2023-09-21T04:58:13.677724+00:00 17462945.512861222029 232536997.986721158028 249999943.499582380056 1 60208.207113524 2023-09-21T04:58:14.608441+00:00 17462961.862612307072 232536981.637084573507 249999943.499696880579 1 60208.207125709 2023-09-21T04:58:15.661277+00:00 17462928.058831762522 232537015.440608620644 249999943.499440371990 1 60208.207137558 2023-09-21T04:58:16.685033+00:00 17462959.894422564656 232536983.605434775352 249999943.499857336283 1 60208.207148730 2023-09-21T04:58:17.650266+00:00 17462967.606142688543 232536975.894230782986 249999943.500373482704 1 60208.207159494 2023-09-21T04:58:18.580270+00:00 17462932.858326960355 232537010.641717553139 249999943.500044524670 1 60208.207171774 2023-09-21T04:58:19.641260+00:00 17463000.254593476653 232536943.245124965906 249999943.499718427658 1 60208.207183666 2023-09-21T04:58:20.668698+00:00 17462912.164529863745 232537031.336183041334 249999943.500712901354 1 60208.207194361 2023-09-21T04:58:21.592796+00:00 17462916.354946598411 232537027.145157217979 249999943.500103831291 1 60208.207207286 2023-09-21T04:58:22.709504+00:00 17462975.602087076753 232536967.898205757141 249999943.500292837620 1 60208.207217935 2023-09-21T04:58:23.629644+00:00 17462975.699757680297 232536967.800787895918 249999943.500545561314 1 60208.207229723 2023-09-21T04:58:24.648078+00:00 17462951.000896155834 232536992.499255627394 249999943.500151783228 1 60208.207241440 2023-09-21T04:58:25.660402+00:00 17463014.423233717680 232536929.076634228230 249999943.499867945910 1 60208.207252765 2023-09-21T04:58:26.638851+00:00 17462968.706910230219 232536974.793253183365 249999943.500163406134 1 60208.207264371 2023-09-21T04:58:27.641678+00:00 17462957.107986312360 232536986.392061442137 249999943.500047743320 1 60208.207275825 2023-09-21T04:58:28.631286+00:00 17462939.115051344037 232537004.384642064571 249999943.499693393707 1 60208.207287299 2023-09-21T04:58:29.622616+00:00 17463000.777397539467 232536942.722914218903 249999943.500311762094 1 60208.207299772 2023-09-21T04:58:30.700290+00:00 17462933.407824639231 232537010.092395514250 249999943.500220149755 1 60208.207310970 2023-09-21T04:58:31.667849+00:00 17462938.259713582695 232537005.240559458733 249999943.500273048878 1 60208.207322116 2023-09-21T04:58:32.630803+00:00 17462964.079243112355 232536979.420372128487 249999943.499615252018 1 60208.207334271 2023-09-21T04:58:33.680978+00:00 17462948.927307300270 232536994.572183847427 249999943.499491155148 1 60208.207345054 2023-09-21T04:58:34.612687+00:00 17462923.315968487412 232537020.183961600065 249999943.499930083752 1 60208.207357308 2023-09-21T04:58:35.671386+00:00 17462970.360837180167 232536973.139464586973 249999943.500301778316 1 60208.207368845 2023-09-21T04:58:36.668233+00:00 17462987.390965405852 232536956.109425365925 249999943.500390768051 1 60208.207380285 2023-09-21T04:58:37.656676+00:00 17462981.420840065926 232536962.079512447119 249999943.500352501869 1 60208.207391302 2023-09-21T04:58:38.608447+00:00 17462976.178911764175 232536967.320852220058 249999943.499763995409 1 60208.207403464 2023-09-21T04:58:39.659315+00:00 17462934.753164205700 232537008.746250301600 249999943.499414503574 1 60208.207415586 2023-09-21T04:58:40.706631+00:00 17463008.214932303876 232536935.283759355545 249999943.498691648245 1 60208.207426559 2023-09-21T04:58:41.654660+00:00 17462977.469990812242 232536966.029363542795 249999943.499354362488 1 60208.207437193 2023-09-21T04:58:42.573455+00:00 17462913.810984663665 232537029.688608795404 249999943.499593466520 1 60208.207449301 2023-09-21T04:58:43.619603+00:00 17462955.779687546194 232536987.719668775797 249999943.499356329441 1 60208.207460519 2023-09-21T04:58:44.588846+00:00 17462993.103318333626 232536950.397016286850 249999943.500334620476 1 60208.207472362 2023-09-21T04:58:45.612079+00:00 17462920.752110674977 232537022.747667849064 249999943.499778509140 1 60208.207483460 2023-09-21T04:58:46.570968+00:00 17462954.602700803429 232536988.897549778223 249999943.500250577927 1 60208.207495966 2023-09-21T04:58:47.651474+00:00 17462973.710899107158 232536969.788594573736 249999943.499493688345 1 60208.207507048 2023-09-21T04:58:48.608911+00:00 17462928.864264983684 232537014.635504961014 249999943.499769955873 1 60208.207518499 2023-09-21T04:58:49.598314+00:00 17463000.203675366938 232536943.296079248190 249999943.499754607677 1 60208.207530072 2023-09-21T04:58:50.598256+00:00 17462917.718144953251 232537025.782206237316 249999943.500351190567 1 60208.207541578 2023-09-21T04:58:51.592378+00:00 17462882.555952169001 232537060.944281578064 249999943.500233739614 1 60208.207553532 2023-09-21T04:58:52.625205+00:00 17462994.127268657088 232536949.373194754124 249999943.500463426113 1 60208.207564905 2023-09-21T04:58:53.607777+00:00 17462967.860018257052 232536975.640428334475 249999943.500446587801 1 60208.207576507 2023-09-21T04:58:54.610185+00:00 17462962.463203832507 232536981.036798089743 249999943.500001907349 1 60208.207587929 2023-09-21T04:58:55.597057+00:00 17462927.405943728983 232537016.094546139240 249999943.500489860773 1 60208.207600219 2023-09-21T04:58:56.658903+00:00 17462969.027931351215 232536974.472465276718 249999943.500396639109 1 60208.207611370 2023-09-21T04:58:57.622366+00:00 17462963.259747643024 232536980.240603983402 249999943.500351637602 1 60208.207623353 2023-09-21T04:58:58.657669+00:00 17462981.072178501636 232536962.427555412054 249999943.499733924866 1 60208.207634275 2023-09-21T04:58:59.601342+00:00 17462942.336056280881 232537001.164016306400 249999943.500072598457 1 60208.207646141 2023-09-21T04:59:00.626578+00:00 17462963.572500783950 232536979.927340179682 249999943.499840974808 1 60208.207661148 2023-09-21T04:59:01.923195+00:00 17462942.148642938584 232537001.351085841656 249999943.499728769064 1 60208.207671289 2023-09-21T04:59:02.799389+00:00 17462973.147147137672 232536970.352769017220 249999943.499916166067 1 60208.207682167 2023-09-21T04:59:03.739208+00:00 17462982.120807427913 232536961.379159688950 249999943.499967128038 1 60208.207693090 2023-09-21T04:59:04.682984+00:00 17462946.831401154399 232536996.668178647757 249999943.499579787254 1 60208.207704403 2023-09-21T04:59:05.660405+00:00 17462956.651620838791 232536986.848793625832 249999943.500414460897 1 60208.207716038 2023-09-21T04:59:06.665739+00:00 17462952.864634770900 232536990.635953456163 249999943.500588238239 1 60208.207727874 2023-09-21T04:59:07.688298+00:00 17462955.269470542669 232536988.230407029390 249999943.499877572060 1 60208.207739319 2023-09-21T04:59:08.677133+00:00 17462947.020534183830 232536996.478990495205 249999943.499524682760 1 60208.207750608 2023-09-21T04:59:09.652537+00:00 17462991.770968992263 232536951.728090554476 249999943.499059557915 1 60208.207762441 2023-09-21T04:59:10.674924+00:00 17462986.589294370264 232536956.910175144672 249999943.499469518661 1 60208.207772514 2023-09-21T04:59:11.545191+00:00 17462937.325814951211 232537006.173769950867 249999943.499584913254 1 60208.207784649 2023-09-21T04:59:12.593623+00:00 17462999.619801111519 232536943.880028992891 249999943.499830096960 1 60208.207796380 2023-09-21T04:59:13.607241+00:00 17462915.482410226017 232537028.017581760883 249999943.499991983175 1 60208.207807763 2023-09-21T04:59:14.590739+00:00 17462987.274545781314 232536956.226249903440 249999943.500795692205 1 60208.207818911 2023-09-21T04:59:15.553951+00:00 17462956.964472934604 232536986.535781919956 249999943.500254869461 1 60208.207831455 2023-09-21T04:59:16.637714+00:00 17462955.727817200124 232536987.772008687258 249999943.499825894833 1 60208.207842205 2023-09-21T04:59:17.566501+00:00 17462976.914930518717 232536966.584666371346 249999943.499596893787 1 60208.207853687 2023-09-21T04:59:18.558574+00:00 17462939.535772927105 232537003.964700937271 249999943.500473856926 1 60208.207865950 2023-09-21T04:59:19.618037+00:00 17462969.576070345938 232536973.923940747976 249999943.500011086464 1 60208.207876321 2023-09-21T04:59:20.514124+00:00 17462870.868704013526 232537072.631485432386 249999943.500189453363 1 60208.207889621 2023-09-21T04:59:21.663247+00:00 17462975.973491080105 232536967.526504844427 249999943.499995917082 1 60208.207900420 2023-09-21T04:59:22.596314+00:00 17462916.560420740396 232537026.939652442932 249999943.500073194504 1 60208.207911963 2023-09-21T04:59:23.593627+00:00 17462952.884483318776 232536990.614908039570 249999943.499391347170 1 60208.207923057 2023-09-21T04:59:24.552118+00:00 17462977.870147455484 232536965.629342854023 249999943.499490320683 1 60208.207935106 2023-09-21T04:59:25.593121+00:00 17462991.697182793170 232536951.802641063929 249999943.499823868275 1 60208.207946952 2023-09-21T04:59:26.616621+00:00 17462988.450576458126 232536955.049281984568 249999943.499858438969 1 60208.207958256 2023-09-21T04:59:27.593316+00:00 17462893.953911431134 232537049.545574486256 249999943.499485909939 1 60208.207970100 2023-09-21T04:59:28.616667+00:00 17462954.220277301967 232536989.279061049223 249999943.499338358641 1 60208.207981602 2023-09-21T04:59:29.610437+00:00 17462925.191232986748 232537018.308254033327 249999943.499487012625 1 60208.207992730 2023-09-21T04:59:30.571867+00:00 17462968.464807126671 232536975.035119473934 249999943.499926596880 1 60208.208005177 2023-09-21T04:59:31.647290+00:00 17462955.993905223906 232536987.505820930004 249999943.499726146460 1 60208.208016044 2023-09-21T04:59:32.586138+00:00 17462958.835383240134 232536984.664320230484 249999943.499703466892 1 60208.208027962 2023-09-21T04:59:33.615866+00:00 17463014.983757544309 232536928.515526235104 249999943.499283790588 1 60208.208039422 2023-09-21T04:59:34.606034+00:00 17463005.274362932891 232536938.225948721170 249999943.500311642885 1 60208.208050725 2023-09-21T04:59:35.582625+00:00 17462932.338986981660 232537011.161375820637 249999943.500362813473 1 60208.208062060 2023-09-21T04:59:36.561949+00:00 17462965.716854177415 232536977.783616811037 249999943.500470995903 1 60208.208073752 2023-09-21T04:59:37.572165+00:00 17462957.903879359365 232536985.596705168486 249999943.500584542751 1 60208.208086095 2023-09-21T04:59:38.638610+00:00 17462949.490522921085 232536994.010050207376 249999943.500573128462 1 60208.208097382 2023-09-21T04:59:39.613751+00:00 17462990.053497761488 232536953.446738064289 249999943.500235825777 1 60208.208108587 2023-09-21T04:59:40.581901+00:00 17462956.775686543435 232536986.724121242762 249999943.499807775021 1 60208.208120759 2023-09-21T04:59:41.633576+00:00 17462936.139972824603 232537007.360092163086 249999943.500064998865 1 60208.208131974 2023-09-21T04:59:42.602510+00:00 17462975.613255657256 232536967.886465847492 249999943.499721497297 1 60208.208143128 2023-09-21T04:59:43.566242+00:00 17462959.324430827051 232536984.175456345081 249999943.499887168407 1 60208.208154849 2023-09-21T04:59:44.578918+00:00 17462945.183633051813 232536998.315900057554 249999943.499533116817 1 60208.208167369 2023-09-21T04:59:45.660722+00:00 17462984.645895238966 232536958.853522330523 249999943.499417573214 1 60208.208178061 2023-09-21T04:59:46.584461+00:00 17462946.295733679086 232536997.203919380903 249999943.499653071165 1 60208.208189754 2023-09-21T04:59:47.594724+00:00 17462948.378927517682 232536995.120520234108 249999943.499447762966 1 60208.208201161 2023-09-21T04:59:48.580303+00:00 17462969.959566600621 232536973.540380507708 249999943.499947100878 1 60208.208212800 2023-09-21T04:59:49.585946+00:00 17462946.344915769994 232536997.154903858900 249999943.499819636345 1 60208.208225303 2023-09-21T04:59:50.666162+00:00 17462967.435513868928 232536976.064068228006 249999943.499582111835 1 60208.208235990 2023-09-21T04:59:51.589556+00:00 17462990.907675836235 232536952.591977894306 249999943.499653726816 1 60208.208247600 2023-09-21T04:59:52.592643+00:00 17462939.370337948203 232537004.129698038101 249999943.500036001205 1 60208.208259009 2023-09-21T04:59:53.578381+00:00 17462948.876552648842 232536994.624260723591 249999943.500813364983 1 60208.208270902 2023-09-21T04:59:54.605892+00:00 17462977.770693451166 232536965.729688048363 249999943.500381499529 1 60208.208282571 2023-09-21T04:59:55.614124+00:00 17462966.298614613712 232536977.201907396317 249999943.500522017479 1 60208.208293809 2023-09-21T04:59:56.585113+00:00 17462920.454358018935 232537023.045738786459 249999943.500096797943 1 60208.208305487 2023-09-21T04:59:57.594074+00:00 17462945.577094830573 232536997.923384666443 249999943.500479489565 1 60208.208317219 2023-09-21T04:59:58.607732+00:00 17462989.355251912028 232536954.144917368889 249999943.500169277191 1 60208.208328935 2023-09-21T04:59:59.619976+00:00 17462961.703651554883 232536981.796276688576 249999943.499928236008 1 60208.208340256 2023-09-21T05:00:00.598164+00:00 17462952.442047402263 232536991.057958364487 249999943.500005781651 1 60208.208358414 2023-09-21T05:00:02.167031+00:00 17462997.470862723887 232536946.028516054153 249999943.499378770590 1 60208.208370080 2023-09-21T05:00:03.174945+00:00 17462978.596330277622 232536964.903816193342 249999943.500146478415 1 60208.208379191 2023-09-21T05:00:03.962090+00:00 17462978.224765773863 232536965.275274753571 249999943.500040531158 1 60208.208389020 2023-09-21T05:00:04.811274+00:00 17462963.510626997799 232536979.989429414272 249999943.500056415796 1 60208.208400143 2023-09-21T05:00:05.772366+00:00 17462912.511506572366 232537030.988263010979 249999943.499769568443 1 60208.208410695 2023-09-21T05:00:06.684021+00:00 17462951.022675242275 232536992.476985961199 249999943.499661207199 1 60208.208421372 2023-09-21T05:00:07.606555+00:00 17462962.059680074453 232536981.439922749996 249999943.499602824450 1 60208.208434406 2023-09-21T05:00:08.732652+00:00 17462929.950359262526 232537013.549509525299 249999943.499868780375 1 60208.208445793 2023-09-21T05:00:09.716567+00:00 17462952.606325179338 232536990.893079936504 249999943.499405115843 1 60208.208457014 2023-09-21T05:00:10.686019+00:00 17462956.440433748066 232536987.059326291084 249999943.499760031700 1 60208.208468602 2023-09-21T05:00:11.687161+00:00 17462936.003379549831 232537007.496593654156 249999943.499973207712 1 60208.208480166 2023-09-21T05:00:12.686384+00:00 17462969.532541289926 232536973.967084616423 249999943.499625921249 1 60208.208491511 2023-09-21T05:00:13.666537+00:00 17462969.744119811803 232536973.755955994129 249999943.500075817108 1 60208.208503040 2023-09-21T05:00:14.662721+00:00 17462971.866371508688 232536971.633474856615 249999943.499846369028 1 60208.208514226 2023-09-21T05:00:15.629131+00:00 17462945.719648741186 232536997.780243277550 249999943.499892026186 1 60208.208525444 2023-09-21T05:00:16.598393+00:00 17462929.517432425171 232537013.982852220535 249999943.500284641981 1 60208.208537796 2023-09-21T05:00:17.665587+00:00 17462971.437950111926 232536972.061746835709 249999943.499696940184 1 60208.208548458 2023-09-21T05:00:18.586787+00:00 17462963.169087033719 232536980.331346899271 249999943.500433921814 1 60208.208560886 2023-09-21T05:00:19.660547+00:00 17462982.320020981133 232536961.180133521557 249999943.500154495239 1 60208.208572382 2023-09-21T05:00:20.653784+00:00 17462949.797688968480 232536993.702249050140 249999943.499938011169 1 60208.208584817 2023-09-21T05:00:21.728170+00:00 17462979.095192275941 232536964.404892832041 249999943.500085115433 1 60208.208595009 2023-09-21T05:00:22.608782+00:00 17462928.253447338939 232537015.246523082256 249999943.499970436096 1 60208.208607514 2023-09-21T05:00:23.689214+00:00 17462967.499437768012 232536976.000994026661 249999943.500431805849 1 60208.208618698 2023-09-21T05:00:24.655473+00:00 17462978.603215500712 232536964.896506845951 249999943.499722361565 1 60208.208629361 2023-09-21T05:00:25.576789+00:00 17462958.902017228305 232536984.598427653313 249999943.500444889069 1 60208.208641621 2023-09-21T05:00:26.636071+00:00 17462918.043037340045 232537025.456712424755 249999943.499749779701 1 60208.208652100 2023-09-21T05:00:27.541404+00:00 17462951.314745225012 232536992.185340821743 249999943.500086039305 1 60208.208664705 2023-09-21T05:00:28.630481+00:00 17462990.484281685203 232536953.015758275986 249999943.500039964914 1 60208.208676215 2023-09-21T05:00:29.625012+00:00 17462935.188279986382 232537008.311683535576 249999943.499963521957 1 60208.208687970 2023-09-21T05:00:30.640628+00:00 17462974.513693496585 232536968.986428260803 249999943.500121772289 1 60208.208699939 2023-09-21T05:00:31.674750+00:00 17462946.193299148232 232536997.307115077972 249999943.500414222479 1 60208.208710676 2023-09-21T05:00:32.602436+00:00 17462936.082740180194 232537007.417235314846 249999943.499975502491 1 60208.208722182 2023-09-21T05:00:33.596546+00:00 17463019.314337313175 232536924.185373365879 249999943.499710679054 1 60208.208733669 2023-09-21T05:00:34.589066+00:00 17462962.508752986789 232536980.991538673639 249999943.500291645527 1 60208.208745856 2023-09-21T05:00:35.641933+00:00 17462952.484201911837 232536991.015734404325 249999943.499936312437 1 60208.208757055 2023-09-21T05:00:36.609514+00:00 17462944.404763590544 232536999.095474660397 249999943.500238239765 1 60208.208769665 2023-09-21T05:00:37.699032+00:00 17462954.054248757660 232536989.446157217026 249999943.500405967236 1 60208.208780732 2023-09-21T05:00:38.655236+00:00 17462987.590898897499 232536955.909797936678 249999943.500696837902 1 60208.208792414 2023-09-21T05:00:39.664527+00:00 17462956.540112819523 232536986.960560232401 249999943.500673055649 1 60208.208804030 2023-09-21T05:00:40.668168+00:00 17462951.144523095340 232536992.355083048344 249999943.499606132507 1 60208.208815899 2023-09-21T05:00:41.693692+00:00 17462928.387114647776 232537015.111954152584 249999943.499068796635 1 60208.208826578 2023-09-21T05:00:42.616376+00:00 17462962.485768068582 232536981.013715058565 249999943.499483138323 1 60208.208837978 2023-09-21T05:00:43.601312+00:00 17462973.748871684074 232536969.750841289759 249999943.499712973833 1 60208.208850513 2023-09-21T05:00:44.684360+00:00 17462939.038564559072 232537004.460831850767 249999943.499396413565 1 60208.208861718 2023-09-21T05:00:45.652438+00:00 17462935.179082844406 232537008.320288270712 249999943.499371111393 1 60208.208872444 2023-09-21T05:00:46.579144+00:00 17462998.009983524680 232536945.490106642246 249999943.500090181828 1 60208.208883606 2023-09-21T05:00:47.543584+00:00 17462922.948130149394 232537020.551780611277 249999943.499910771847 1 60208.208895442 2023-09-21T05:00:48.566207+00:00 17462948.094267219305 232536995.405442714691 249999943.499709933996 1 60208.208907248 2023-09-21T05:00:49.586259+00:00 17463005.651926044375 232536937.847979485989 249999943.499905526638 1 60208.208919179 2023-09-21T05:00:50.617047+00:00 17462956.126716680825 232536987.373311251402 249999943.500027924776 1 60208.208930983 2023-09-21T05:00:51.636973+00:00 17462916.079863563180 232537027.420019358397 249999943.499882936478 1 60208.208941792 2023-09-21T05:00:52.570843+00:00 17462998.157579574734 232536945.342141568661 249999943.499721139669 1 60208.208954090 2023-09-21T05:00:53.633405+00:00 17462961.543588995934 232536981.956160187721 249999943.499749183655 1 60208.208965342 2023-09-21T05:00:54.605501+00:00 17462952.080607343465 232536991.419090270996 249999943.499697625637 1 60208.208976975 2023-09-21T05:00:55.610621+00:00 17462940.986654497683 232537002.513196021318 249999943.499850511551 1 60208.208988569 2023-09-21T05:00:56.612321+00:00 17462993.702660657465 232536949.797103762627 249999943.499764412642 1 60208.209000209 2023-09-21T05:00:57.618095+00:00 17462950.734673582017 232536992.765356421471 249999943.500030010939 1 60208.209012132 2023-09-21T05:00:58.648176+00:00 17462929.293636951596 232537014.205785930157 249999943.499422878027 1 60208.209023167 2023-09-21T05:00:59.601663+00:00 17462957.991807091981 232536985.508021235466 249999943.499828338623 1 60208.209035099 2023-09-21T05:01:00.632555+00:00 17462937.518879812211 232537005.981478869915 249999943.500358670950 1 60208.209047855 2023-09-21T05:01:01.734706+00:00 17462984.069895386696 232536959.430011272430 249999943.499906659126 1 60208.209059059 2023-09-21T05:01:02.702691+00:00 17462950.290174309164 232536993.209643453360 249999943.499817758799 1 60208.209070555 2023-09-21T05:01:03.695955+00:00 17462961.251762289554 232536982.248061656952 249999943.499823957682 1 60208.209082003 2023-09-21T05:01:04.685047+00:00 17462962.236176457256 232536981.264096319675 249999943.500272780657 1 60208.209093505 2023-09-21T05:01:05.678803+00:00 17462947.327741824090 232536996.171884953976 249999943.499626785517 1 60208.209104908 2023-09-21T05:01:06.664062+00:00 17462934.749623149633 232537008.750225365162 249999943.499848514795 1 60208.209115492 2023-09-21T05:01:07.578487+00:00 17462986.318876300007 232536957.181111991405 249999943.499988287687 1 60208.209127280 2023-09-21T05:01:08.596985+00:00 17462975.418180573732 232536968.081960469484 249999943.500141054392 1 60208.209139333 2023-09-21T05:01:09.638335+00:00 17462938.981557577848 232537004.518701374531 249999943.500258952379 1 60208.209150724 2023-09-21T05:01:10.622586+00:00 17462986.301833320409 232536957.198178768158 249999943.500012099743 1 60208.209162174 2023-09-21T05:01:11.611854+00:00 17462960.373158268631 232536983.126936554909 249999943.500094830990 1 60208.209173658 2023-09-21T05:01:12.604047+00:00 17462957.915634345263 232536985.584526658058 249999943.500160992146 1 60208.209184835 2023-09-21T05:01:13.569769+00:00 17462913.356255818158 232537030.143704384565 249999943.499960213900 1 60208.209196780 2023-09-21T05:01:14.601828+00:00 17462987.846962854266 232536955.653008490801 249999943.499971330166 1 60208.209208787 2023-09-21T05:01:15.639254+00:00 17462957.094120308757 232536986.405598580837 249999943.499718904495 1 60208.209219423 2023-09-21T05:01:16.558109+00:00 17462988.203983899206 232536955.295381247997 249999943.499365150928 1 60208.209231488 2023-09-21T05:01:17.600594+00:00 17462938.539556179196 232537004.960317760706 249999943.499873936176 1 60208.209243277 2023-09-21T05:01:18.619092+00:00 17462929.863512400538 232537013.636696636677 249999943.500209033489 1 60208.209254519 2023-09-21T05:01:19.590441+00:00 17462952.581502981484 232536990.918715089560 249999943.500218063593 1 60208.209266093 2023-09-21T05:01:20.590451+00:00 17462968.586109660566 232536974.913972645998 249999943.500082314014 1 60208.209277355 2023-09-21T05:01:21.563466+00:00 17462972.049698475748 232536971.449970573187 249999943.499669045210 1 60208.209289205 2023-09-21T05:01:22.587335+00:00 17462939.471110675484 232537004.028816163540 249999943.499926835299 1 60208.209300548 2023-09-21T05:01:23.567326+00:00 17462948.452030491084 232536995.048500418663 249999943.500530898571 1 60208.209312617 2023-09-21T05:01:24.610104+00:00 17462909.456097934395 232537034.045153230429 249999943.501251161098 1 60208.209324426 2023-09-21T05:01:25.630402+00:00 17462985.175436265767 232536958.325688958168 249999943.501125216484 1 60208.209336087 2023-09-21T05:01:26.637932+00:00 17462948.728527367115 232536994.771806597710 249999943.500333964825 1 60208.209346940 2023-09-21T05:01:27.575576+00:00 17462965.271156869829 232536978.228746920824 249999943.499903798103 1 60208.209358734 2023-09-21T05:01:28.594586+00:00 17462978.347555141896 232536965.152780771255 249999943.500335901976 1 60208.209370564 2023-09-21T05:01:29.616757+00:00 17462941.431891735643 232537002.067970037460 249999943.499861776829 1 60208.209381456 2023-09-21T05:01:30.557862+00:00 17462976.991417013109 232536966.508474171162 249999943.499891191721 1 60208.209393459 2023-09-21T05:01:31.594905+00:00 17462943.192411381751 232537000.307540297508 249999943.499951690435 1 60208.209405713 2023-09-21T05:01:32.653598+00:00 17463020.948062904179 232536922.551636874676 249999943.499699771404 1 60208.209416753 2023-09-21T05:01:33.607460+00:00 17462911.625002756715 232537031.874830931425 249999943.499833703041 1 60208.209428246 2023-09-21T05:01:34.600489+00:00 17463037.183133032173 232536906.316662192345 249999943.499795228243 1 60208.209439429 2023-09-21T05:01:35.566728+00:00 17462929.024129252881 232537014.475644499063 249999943.499773740768 1 60208.209451545 2023-09-21T05:01:36.613544+00:00 17462912.714033283293 232537030.785977244377 249999943.500010520220 1 60208.209463000 2023-09-21T05:01:37.603182+00:00 17462945.680970214307 232536997.818465471268 249999943.499435693026 1 60208.209474330 2023-09-21T05:01:38.582108+00:00 17462994.881630547345 232536948.617806375027 249999943.499436914921 1 60208.209486332 2023-09-21T05:01:39.619108+00:00 17463007.209828622639 232536936.290225476027 249999943.500054091215 1 60208.209497704 2023-09-21T05:01:40.601639+00:00 17462961.767292305827 232536981.733033806086 249999943.500326097012 1 60208.209509979 2023-09-21T05:01:41.662186+00:00 17462878.756503175944 232537064.743351727724 249999943.499854892492 1 60208.209520830 2023-09-21T05:01:42.599684+00:00 17462973.028555449098 232536970.470470368862 249999943.499025821686 1 60208.209532178 2023-09-21T05:01:43.580178+00:00 17462916.886645726860 232537026.612904697657 249999943.499550431967 1 60208.209544227 2023-09-21T05:01:44.621235+00:00 17462960.237696293741 232536983.261947363615 249999943.499643653631 1 60208.209556245 2023-09-21T05:01:45.659611+00:00 17462938.332480330020 232537005.166834950447 249999943.499315291643 1 60208.209566799 2023-09-21T05:01:46.571390+00:00 17462989.103009860963 232536954.397010058165 249999943.500019907951 1 60208.209579007 2023-09-21T05:01:47.626193+00:00 17462947.765878677368 232536995.734109222889 249999943.499987900257 1 60208.209590963 2023-09-21T05:01:48.659178+00:00 17462925.914983198047 232537017.585451573133 249999943.500434756279 1 60208.209602021 2023-09-21T05:01:49.614632+00:00 17462957.023090884089 232536986.476795762777 249999943.499886631966 1 60208.209613428 2023-09-21T05:01:50.600231+00:00 17462932.824686471373 232537010.675737321377 249999943.500423789024 1 60208.209625501 2023-09-21T05:01:51.643285+00:00 17462966.603145398200 232536976.896676540375 249999943.499821931124 1 60208.209636469 2023-09-21T05:01:52.590919+00:00 17462922.510428931564 232537020.989053666592 249999943.499482601881 1 60208.209648581 2023-09-21T05:01:53.637393+00:00 17462975.750426426530 232536967.749400138855 249999943.499826550484 1 60208.209659636 2023-09-21T05:01:54.592532+00:00 17462947.976937718689 232536995.523005217314 249999943.499942928553 1 60208.209671720 2023-09-21T05:01:55.636614+00:00 17462912.453838117421 232537031.046462297440 249999943.500300407410 1 60208.209682671 2023-09-21T05:01:56.582808+00:00 17462999.217744302005 232536944.281674236059 249999943.499418526888 1 60208.209694406 2023-09-21T05:01:57.596729+00:00 17462934.704811554402 232537008.795051366091 249999943.499862909317 1 60208.209705272 2023-09-21T05:01:58.535493+00:00 17462952.326190333813 232536991.174178749323 249999943.500369071960 1 60208.209717185 2023-09-21T05:01:59.564829+00:00 17462949.972229089588 232536993.527609765530 249999943.499838858843 1 60208.209728868 2023-09-21T05:02:00.574154+00:00 17463025.548158179969 232536917.952081203461 249999943.500239372253 1 60208.209744412 2023-09-21T05:02:01.917243+00:00 17462922.490024037659 232537021.009844660759 249999943.499868690968 1 60208.209754770 2023-09-21T05:02:02.812123+00:00 17462950.234042141587 232536993.265948414803 249999943.499990552664 1 60208.209766209 2023-09-21T05:02:03.800418+00:00 17462992.371337775141 232536951.128302544355 249999943.499640315771 1 60208.209777088 2023-09-21T05:02:04.740445+00:00 17462953.666818037629 232536989.832914680243 249999943.499732732773 1 60208.209788459 2023-09-21T05:02:05.722912+00:00 17462956.154183216393 232536987.346112787724 249999943.500295996666 1 60208.209799567 2023-09-21T05:02:06.682606+00:00 17462933.781912896782 232537009.718088775873 249999943.500001668930 1 60208.209811217 2023-09-21T05:02:07.689164+00:00 17462971.306810334325 232536972.192828416824 249999943.499638736248 1 60208.209822901 2023-09-21T05:02:08.698644+00:00 17462969.235140200704 232536974.264949947596 249999943.500090152025 1 60208.209834748 2023-09-21T05:02:09.722209+00:00 17463013.218789547682 232536930.281221777201 249999943.500011324883 1 60208.209847345 2023-09-21T05:02:10.810575+00:00 17462928.046927016228 232537015.452731937170 249999943.499658942223 1 60208.209856724 2023-09-21T05:02:11.620966+00:00 17462967.026089549065 232536976.473900675774 249999943.499990224838 1 60208.209868356 2023-09-21T05:02:12.625950+00:00 17462967.046706333756 232536976.453023314476 249999943.499729633331 1 60208.209880608 2023-09-21T05:02:13.684523+00:00 17462929.203207306564 232537014.296828895807 249999943.500036209822 1 60208.209892235 2023-09-21T05:02:14.689136+00:00 17462952.716714017093 232536990.783616334200 249999943.500330358744 1 60208.209902864 2023-09-21T05:02:15.607445+00:00 17462937.143184963614 232537006.356445074081 249999943.499630033970 1 60208.209915193 2023-09-21T05:02:16.672669+00:00 17462963.748574886471 232536979.751122832298 249999943.499697715044 1 60208.209926243 2023-09-21T05:02:17.627374+00:00 17462977.285862974823 232536966.214117646217 249999943.499980628490 1 60208.209938502 2023-09-21T05:02:18.686552+00:00 17462962.769811920822 232536980.729820430279 249999943.499632358551 1 60208.209949833 2023-09-21T05:02:19.665546+00:00 17462974.631931804121 232536968.868035912514 249999943.499967724085 1 60208.209961393 2023-09-21T05:02:20.664326+00:00 17462961.299588236958 232536982.200536429882 249999943.500124663115 1 60208.209972656 2023-09-21T05:02:21.637482+00:00 17462958.760599132627 232536984.739670187235 249999943.500269323587 1 60208.209984330 2023-09-21T05:02:22.646132+00:00 17462969.090008638799 232536974.410799980164 249999943.500808626413 1 60208.209996084 2023-09-21T05:02:23.661672+00:00 17462956.343276605010 232536987.156801968813 249999943.500078558922 1 60208.210007896 2023-09-21T05:02:24.682169+00:00 17462984.557101454586 232536958.942904531956 249999943.500005990267 1 60208.210019288 2023-09-21T05:02:25.666468+00:00 17462945.824635781348 232536997.675139069557 249999943.499774843454 1 60208.210030112 2023-09-21T05:02:26.601732+00:00 17462961.477355618030 232536982.022905349731 249999943.500260978937 1 60208.210041888 2023-09-21T05:02:27.619107+00:00 17462931.723171178252 232537011.777347832918 249999943.500519007444 1 60208.210053983 2023-09-21T05:02:28.664154+00:00 17462951.212768517435 232536992.287070006132 249999943.499838531017 1 60208.210064285 2023-09-21T05:02:29.554181+00:00 17462984.591864503920 232536958.908167332411 249999943.500031828880 1 60208.210076849 2023-09-21T05:02:30.639789+00:00 17462931.857436865568 232537011.642493784428 249999943.499930649996 1 60208.210088276 2023-09-21T05:02:31.627040+00:00 17462923.787012174726 232537019.712761789560 249999943.499773979187 1 60208.210100508 2023-09-21T05:02:32.683940+00:00 17462978.540812291205 232536964.959153592587 249999943.499965876341 1 60208.210111828 2023-09-21T05:02:33.661909+00:00 17462930.552822533995 232537012.947037756443 249999943.499860286713 1 60208.210123000 2023-09-21T05:02:34.627159+00:00 17462961.975046273321 232536981.524812519550 249999943.499858796597 1 60208.210134807 2023-09-21T05:02:35.647293+00:00 17462950.906721100211 232536992.593371301889 249999943.500092387199 1 60208.210147127 2023-09-21T05:02:36.711761+00:00 17462970.737680371851 232536972.762482196093 249999943.500162571669 1 60208.210158116 2023-09-21T05:02:37.661194+00:00 17462966.669402997941 232536976.830604910851 249999943.500007897615 1 60208.210169860 2023-09-21T05:02:38.675938+00:00 17462969.103838559240 232536974.396325886250 249999943.500164449215 1 60208.210181197 2023-09-21T05:02:39.655459+00:00 17462967.689050633460 232536975.811030924320 249999943.500081568956 1 60208.210192837 2023-09-21T05:02:40.661148+00:00 17462995.581288784742 232536947.919031411409 249999943.500320196152 1 60208.210204445 2023-09-21T05:02:41.664058+00:00 17462951.778750929981 232536991.721431076527 249999943.500182002783 1 60208.210216076 2023-09-21T05:02:42.668988+00:00 17462954.643437024206 232536988.855376750231 249999943.498813778162 1 60208.210227307 2023-09-21T05:02:43.639311+00:00 17462932.498786322773 232537011.000488340855 249999943.499274671078 1 60208.210238698 2023-09-21T05:02:44.623554+00:00 17462940.851450420916 232537002.647765159607 249999943.499215573072 1 60208.210250072 2023-09-21T05:02:45.606258+00:00 17462981.354611735791 232536962.145324110985 249999943.499935835600 1 60208.210261631 2023-09-21T05:02:46.604940+00:00 17462996.014380224049 232536947.485683172941 249999943.500063389540 1 60208.210273536 2023-09-21T05:02:47.633554+00:00 17463018.473199483007 232536925.027205049992 249999943.500404536724 1 60208.210284465 2023-09-21T05:02:48.577795+00:00 17462925.503793753684 232537017.996027171612 249999943.499820917845 1 60208.210296427 2023-09-21T05:02:49.611272+00:00 17463004.349867962301 232536939.150613546371 249999943.500481516123 1 60208.210308421 2023-09-21T05:02:50.647574+00:00 17462984.770219899714 232536958.729867428541 249999943.500087320805 1 60208.210319890 2023-09-21T05:02:51.638510+00:00 17462932.645771596581 232537010.854666918516 249999943.500438511372 1 60208.210330878 2023-09-21T05:02:52.587858+00:00 17462976.371075287461 232536967.129230618477 249999943.500305891037 1 60208.210342792 2023-09-21T05:02:53.617213+00:00 17462970.797752391547 232536972.702444851398 249999943.500197231770 1 60208.210353703 2023-09-21T05:02:54.559954+00:00 17462920.615530110896 232537022.884434223175 249999943.499964326620 1 60208.210365521 2023-09-21T05:02:55.581007+00:00 17463005.092681150883 232536938.406441032887 249999943.499122172594 1 60208.210376996 2023-09-21T05:02:56.572398+00:00 17462966.769523255527 232536976.730190604925 249999943.499713867903 1 60208.210388596 2023-09-21T05:02:57.574715+00:00 17462953.340973101556 232536990.158593237400 249999943.499566346407 1 60208.210399701 2023-09-21T05:02:58.534173+00:00 17462983.422952841967 232536960.077029347420 249999943.499982178211 1 60208.210412624 2023-09-21T05:02:59.650700+00:00 17462930.288713905960 232537013.211270362139 249999943.499984264374 1 60208.210423503 2023-09-21T05:03:00.590626+00:00 17462962.486558977515 232536981.013745129108 249999943.500304102898 1 60208.210435515 2023-09-21T05:03:01.628468+00:00 17462939.264711003751 232537004.235635757446 249999943.500346750021 1 60208.210447473 2023-09-21T05:03:02.661718+00:00 17462966.755511019379 232536976.744727760553 249999943.500238776207 1 60208.210459050 2023-09-21T05:03:03.661883+00:00 17462957.727006781846 232536985.773302733898 249999943.500309526920 1 60208.210469735 2023-09-21T05:03:04.585127+00:00 17462926.875952593982 232537016.623617947102 249999943.499570548534 1 60208.210481875 2023-09-21T05:03:05.633945+00:00 17462956.306604549289 232536987.192564457655 249999943.499168992043 1 60208.210493529 2023-09-21T05:03:06.640947+00:00 17462980.569613460451 232536962.929222822189 249999943.498836278915 1 60208.210504994 2023-09-21T05:03:07.631458+00:00 17462939.590209312737 232537003.909503191710 249999943.499712496996 1 60208.210516343 2023-09-21T05:03:08.612007+00:00 17462942.014926042408 232537001.484786659479 249999943.499712705612 1 60208.210527951 2023-09-21T05:03:09.615008+00:00 17462965.219582822174 232536978.280899882317 249999943.500482708216 1 60208.210540798 2023-09-21T05:03:10.724913+00:00 17462962.677053283900 232536980.823511660099 249999943.500564932823 1 60208.210550834 2023-09-21T05:03:11.592118+00:00 17462940.636099204421 232537002.863544344902 249999943.499643564224 1 60208.210562773 2023-09-21T05:03:12.623587+00:00 17462920.474096160382 232537023.026116669178 249999943.500212818384 1 60208.210574072 2023-09-21T05:03:13.599796+00:00 17462951.760667536408 232536991.738847374916 249999943.499514907598 1 60208.210585617 2023-09-21T05:03:14.597323+00:00 17462956.336007189006 232536987.163917452097 249999943.499924629927 1 60208.210597116 2023-09-21T05:03:15.590788+00:00 17462960.864423722029 232536982.635480135679 249999943.499903857708 1 60208.210609776 2023-09-21T05:03:16.684661+00:00 17462984.975052140653 232536958.524973958731 249999943.500026106834 1 60208.210620585 2023-09-21T05:03:17.618575+00:00 17462998.034952446818 232536945.465271562338 249999943.500223994255 1 60208.210631583 2023-09-21T05:03:18.568737+00:00 17462976.155684899539 232536967.344548940659 249999943.500233829021 1 60208.210643330 2023-09-21T05:03:19.583707+00:00 17462976.174544930458 232536967.325361460447 249999943.499906390905 1 60208.210654971 2023-09-21T05:03:20.589462+00:00 17462984.074954595417 232536959.425329595804 249999943.500284194946 1 60208.210666553 2023-09-21T05:03:21.590195+00:00 17462963.184166014194 232536980.316116452217 249999943.500282466412 1 60208.210678280 2023-09-21T05:03:22.603403+00:00 17462943.011906590313 232537000.488103657961 249999943.500010251999 1 60208.210689592 2023-09-21T05:03:23.580718+00:00 17462959.266122307628 232536984.233728170395 249999943.499850481749 1 60208.210701274 2023-09-21T05:03:24.590052+00:00 17462967.037454936653 232536976.462507188320 249999943.499962121248 1 60208.210712698 2023-09-21T05:03:25.577121+00:00 17462935.408898048103 232537008.091245144606 249999943.500143200159 1 60208.210724868 2023-09-21T05:03:26.628613+00:00 17462941.204441834241 232537002.295804351568 249999943.500246196985 1 60208.210736055 2023-09-21T05:03:27.595151+00:00 17463007.536182567477 232536935.964097648859 249999943.500280201435 1 60208.210747296 2023-09-21T05:03:28.566353+00:00 17462917.968746311963 232537025.531509160995 249999943.500255465508 1 60208.210759022 2023-09-21T05:03:29.579541+00:00 17463002.355677478015 232536941.144880294800 249999943.500557780266 1 60208.210771039 2023-09-21T05:03:30.617763+00:00 17462915.000346314162 232537028.499835103750 249999943.500181406736 1 60208.210782528 2023-09-21T05:03:31.610435+00:00 17462926.816374152899 232537016.683628499508 249999943.500002652407 1 60208.210793751 2023-09-21T05:03:32.580078+00:00 17462943.891095772386 232536999.609021455050 249999943.500117242336 1 60208.210805410 2023-09-21T05:03:33.587416+00:00 17462917.766050003469 232537025.733845591545 249999943.499895602465 1 60208.210816987 2023-09-21T05:03:34.587719+00:00 17462992.608368430287 232536950.891390323639 249999943.499758750200 1 60208.210828795 2023-09-21T05:03:35.607849+00:00 17463002.596123546362 232536940.903080284595 249999943.499203830957 1 60208.210840143 2023-09-21T05:03:36.588355+00:00 17462926.697402562946 232537016.802131444216 249999943.499534010887 1 60208.210851742 2023-09-21T05:03:37.590507+00:00 17462947.290414713323 232536996.209325194359 249999943.499739915133 1 60208.210863738 2023-09-21T05:03:38.626949+00:00 17462979.625722225755 232536963.874534487724 249999943.500256717205 1 60208.210874762 2023-09-21T05:03:39.579416+00:00 17462978.422850571573 232536965.077359259129 249999943.500209838152 1 60208.210886839 2023-09-21T05:03:40.622912+00:00 17462895.020309086889 232537048.479622453451 249999943.499931544065 1 60208.210897948 2023-09-21T05:03:41.582686+00:00 17462934.380234468728 232537009.120184302330 249999943.500418782234 1 60208.210909776 2023-09-21T05:03:42.604695+00:00 17462995.747691582888 232536947.752551019192 249999943.500242590904 1 60208.210921314 2023-09-21T05:03:43.601478+00:00 17462940.667598940432 232537002.832746803761 249999943.500345736742 1 60208.210932794 2023-09-21T05:03:44.593412+00:00 17462968.775567337871 232536974.724677830935 249999943.500245153904 1 60208.210943650 2023-09-21T05:03:45.531355+00:00 17462962.201924830675 232536981.298762232065 249999943.500687062740 1 60208.210955959 2023-09-21T05:03:46.594870+00:00 17462971.196764145046 232536972.303818762302 249999943.500582903624 1 60208.210967636 2023-09-21T05:03:47.603762+00:00 17462937.097911477089 232537006.402434378862 249999943.500345855951 1 60208.210979234 2023-09-21T05:03:48.605827+00:00 17462985.635146573186 232536957.865009129047 249999943.500155687332 1 60208.210990615 2023-09-21T05:03:49.589175+00:00 17462929.282762996852 232537014.216534286737 249999943.499297291040 1 60208.211002353 2023-09-21T05:03:50.603266+00:00 17462944.751434043050 232536998.747674673796 249999943.499108731747 1 60208.211014063 2023-09-21T05:03:51.615009+00:00 17462931.588105268776 232537011.911504268646 249999943.499609529972 1 60208.211025645 2023-09-21T05:03:52.615754+00:00 17463001.579387504607 232536941.920598477125 249999943.499985992908 1 60208.211036958 2023-09-21T05:03:53.593191+00:00 17462979.320831410587 232536964.179018914700 249999943.499850332737 1 60208.211048654 2023-09-21T05:03:54.603737+00:00 17462938.900915574282 232537004.598833501339 249999943.499749064445 1 60208.211060401 2023-09-21T05:03:55.618606+00:00 17463005.453712079674 232536938.046674013138 249999943.500386089087 1 60208.211072543 2023-09-21T05:03:56.667722+00:00 17462942.559732019901 232537000.940182328224 249999943.499914348125 1 60208.211083347 2023-09-21T05:03:57.601192+00:00 17462968.470817990601 232536975.029385834932 249999943.500203818083 1 60208.211094376 2023-09-21T05:03:58.554046+00:00 17462938.940765257925 232537004.558671921492 249999943.499437183142 1 60208.211106625 2023-09-21T05:03:59.612412+00:00 17462948.158841773868 232536995.340945571661 249999943.499787330627 1 60208.211117464 2023-09-21T05:04:00.548850+00:00 17462931.225126530975 232537012.274614751339 249999943.499741286039 1 60208.211133276 2023-09-21T05:04:01.915045+00:00 17462982.480276118964 232536961.019312858582 249999943.499588966370 1 60208.211142640 2023-09-21T05:04:02.724104+00:00 17462992.349799800664 232536951.150055229664 249999943.499855041504 1 60208.211154310 2023-09-21T05:04:03.732399+00:00 17462942.112267579883 232537001.387461066246 249999943.499728649855 1 60208.211166470 2023-09-21T05:04:04.782988+00:00 17462947.271358814090 232536996.229002773762 249999943.500361591578 1 60208.211177047 2023-09-21T05:04:05.696901+00:00 17462974.732679631561 232536968.767979681492 249999943.500659316778 1 60208.211189508 2023-09-21T05:04:06.773464+00:00 17462952.695600461215 232536990.804796636105 249999943.500397086143 1 60208.211200310 2023-09-21T05:04:07.706822+00:00 17462935.832093615085 232537007.668262064457 249999943.500355690718 1 60208.211211397 2023-09-21T05:04:08.664710+00:00 17463007.987814757973 232536935.512411952019 249999943.500226706266 1 60208.211224722 2023-09-21T05:04:09.815999+00:00 17462918.504947040230 232537024.995201826096 249999943.500148862600 1 60208.211235862 2023-09-21T05:04:10.778468+00:00 17462988.518370345235 232536954.980688840151 249999943.499059200287 1 60208.211246649 2023-09-21T05:04:11.710491+00:00 17462960.485973507166 232536983.013834744692 249999943.499808251858 1 60208.211258326 2023-09-21T05:04:12.719351+00:00 17462997.660155449063 232536945.840404719114 249999943.500560164452 1 60208.211269663 2023-09-21T05:04:13.698882+00:00 17462931.121294382960 232537012.378785312176 249999943.500079691410 1 60208.211280619 2023-09-21T05:04:14.645457+00:00 17462963.340328261256 232536980.159522294998 249999943.499850571156 1 60208.211291618 2023-09-21T05:04:15.595753+00:00 17462962.403990644962 232536981.095863938332 249999943.499854594469 1 60208.211303554 2023-09-21T05:04:16.627128+00:00 17462963.707279045135 232536979.792842715979 249999943.500121772289 1 60208.211316313 2023-09-21T05:04:17.729454+00:00 17462942.141073711216 232537001.358714044094 249999943.499787747860 1 60208.211326846 2023-09-21T05:04:18.639498+00:00 17462974.383901450783 232536969.116304129362 249999943.500205576420 1 60208.211338543 2023-09-21T05:04:19.650137+00:00 17462942.649289973080 232537000.850668936968 249999943.499958902597 1 60208.211350204 2023-09-21T05:04:20.657649+00:00 17462962.324199967086 232536981.176348567009 249999943.500548541546 1 60208.211361813 2023-09-21T05:04:21.660648+00:00 17462950.138254638761 232536993.361441254616 249999943.499695897102 1 60208.211372762 2023-09-21T05:04:22.606625+00:00 17462940.496147166938 232537003.004379272461 249999943.500526428223 1 60208.211384217 2023-09-21T05:04:23.596330+00:00 17462965.147300891578 232536978.352600991726 249999943.499901890755 1 60208.211396243 2023-09-21T05:04:24.635378+00:00 17462989.791329562664 232536953.708563268185 249999943.499892830849 1 60208.211407735 2023-09-21T05:04:25.628345+00:00 17462957.697148125619 232536985.802231520414 249999943.499379634857 1 60208.211419822 2023-09-21T05:04:26.672642+00:00 17462997.989882502705 232536945.509597480297 249999943.499479979277 1 60208.211431190 2023-09-21T05:04:27.654822+00:00 17463011.241086788476 232536932.258518040180 249999943.499604821205 1 60208.211442664 2023-09-21T05:04:28.646187+00:00 17462907.421293586493 232537036.078423261642 249999943.499716848135 1 60208.211454197 2023-09-21T05:04:29.642629+00:00 17462926.763037405908 232537016.736363500357 249999943.499400913715 1 60208.211465016 2023-09-21T05:04:30.577358+00:00 17462955.325949929655 232536988.173961192369 249999943.499911129475 1 60208.211477816 2023-09-21T05:04:31.683261+00:00 17462966.649234060198 232536976.850771307945 249999943.500005364418 1 60208.211490050 2023-09-21T05:04:32.740351+00:00 17462999.540382813662 232536943.959379374981 249999943.499762177467 1 60208.211500567 2023-09-21T05:04:33.649045+00:00 17462937.648916777223 232537005.851819187403 249999943.500735968351 1 60208.211512594 2023-09-21T05:04:34.688068+00:00 17462960.674909140915 232536982.824930876493 249999943.499840021133 1 60208.211523807 2023-09-21T05:04:35.656918+00:00 17462938.319904290140 232537005.180333167315 249999943.500237464905 1 60208.211535592 2023-09-21T05:04:36.675161+00:00 17462953.716296061873 232536989.783762812614 249999943.500058889389 1 60208.211547293 2023-09-21T05:04:37.686144+00:00 17462949.239191990346 232536994.260661959648 249999943.499853938818 1 60208.211557779 2023-09-21T05:04:38.592121+00:00 17462973.200342051685 232536970.299521744251 249999943.499863803387 1 60208.211569459 2023-09-21T05:04:39.601246+00:00 17462985.104863695800 232536958.395178347826 249999943.500042051077 1 60208.211581787 2023-09-21T05:04:40.666380+00:00 17462923.276594366878 232537020.223465919495 249999943.500060290098 1 60208.211593796 2023-09-21T05:04:41.704012+00:00 17462965.156546201557 232536978.343294203281 249999943.499840408564 1 60208.211603597 2023-09-21T05:04:42.550816+00:00 17462986.045783426613 232536957.454295933247 249999943.500079363585 1 60208.211615899 2023-09-21T05:04:43.613651+00:00 17462948.063926950097 232536995.435830175877 249999943.499757111073 1 60208.211627487 2023-09-21T05:04:44.614831+00:00 17462986.098050214350 232536957.401779919863 249999943.499830126762 1 60208.211639074 2023-09-21T05:04:45.615955+00:00 17462922.771690417081 232537020.728232949972 249999943.499923378229 1 60208.211650239 2023-09-21T05:04:46.580676+00:00 17462966.274998836219 232536977.224992811680 249999943.499991655350 1 60208.211661880 2023-09-21T05:04:47.586445+00:00 17462949.323561243713 232536994.176292777061 249999943.499854028225 1 60208.211673510 2023-09-21T05:04:48.591264+00:00 17462998.703004583716 232536944.796866804361 249999943.499871373177 1 60208.211685189 2023-09-21T05:04:49.600297+00:00 17462922.672189913690 232537020.828198760748 249999943.500388681889 1 60208.211696927 2023-09-21T05:04:50.614542+00:00 17462957.813126567751 232536985.687248796225 249999943.500375360250 1 60208.211708586 2023-09-21T05:04:51.621849+00:00 17462920.216597471386 232537023.283377468586 249999943.499974936247 1 60208.211720145 2023-09-21T05:04:52.620559+00:00 17462939.811789710075 232537003.688060939312 249999943.499850660563 1 60208.211731394 2023-09-21T05:04:53.592430+00:00 17462982.520655017346 232536960.980098724365 249999943.500753730536 1 60208.211742928 2023-09-21T05:04:54.588967+00:00 17463015.912506066263 232536927.587474465370 249999943.499980539083 1 60208.211754839 2023-09-21T05:04:55.618118+00:00 17462962.738109562546 232536980.762673288584 249999943.500782847404 1 60208.211766748 2023-09-21T05:04:56.647009+00:00 17462928.266674216837 232537015.233402520418 249999943.500076740980 1 60208.211777963 2023-09-21T05:04:57.616000+00:00 17462922.644413582981 232537020.855501085520 249999943.499914675951 1 60208.211789416 2023-09-21T05:04:58.605530+00:00 17462954.375166568905 232536989.125254034996 249999943.500420600176 1 60208.211801225 2023-09-21T05:04:59.625860+00:00 17462993.467111755162 232536950.032922834158 249999943.500034600496 1 60208.211812362 2023-09-21T05:05:00.588038+00:00 17462905.067507565022 232537038.432578563690 249999943.500086128712 1 60208.211824176 2023-09-21T05:05:01.608827+00:00 17462979.380685545504 232536964.119089782238 249999943.499775320292 1 60208.211840020 2023-09-21T05:05:02.977791+00:00 17462926.904434934258 232537016.595157563686 249999943.499592483044 1 60208.211850684 2023-09-21T05:05:03.899079+00:00 17462976.315301548690 232536967.183943957090 249999943.499245494604 1 60208.211861426 2023-09-21T05:05:04.827234+00:00 17462954.325136698782 232536989.174546390772 249999943.499683082104 1 60208.211871884 2023-09-21T05:05:05.730761+00:00 17462943.805622290820 232536999.693758547306 249999943.499380826950 1 60208.211883089 2023-09-21T05:05:06.698882+00:00 17462988.974065873772 232536954.525640010834 249999943.499705880880 1 60208.211894892 2023-09-21T05:05:07.718699+00:00 17462949.392667591572 232536994.107156693935 249999943.499824285507 1 60208.211906001 2023-09-21T05:05:08.678519+00:00 17462943.685492463410 232536999.815149188042 249999943.500641644001 1 60208.211917393 2023-09-21T05:05:09.662727+00:00 17462990.496779624373 232536953.003461003304 249999943.500240623951 1 60208.211929302 2023-09-21T05:05:10.691663+00:00 17462958.335999805480 232536985.164277434349 249999943.500277251005 1 60208.211941016 2023-09-21T05:05:11.703750+00:00 17462931.607413642108 232537011.892678111792 249999943.500091761351 1 60208.211952363 2023-09-21T05:05:12.684199+00:00 17462992.938154019415 232536950.561673551798 249999943.499827563763 1 60208.211963622 2023-09-21T05:05:13.656937+00:00 17462946.582965254784 232536996.917061060667 249999943.500026315451 1 60208.211974424 2023-09-21T05:05:14.590250+00:00 17462984.598878145218 232536958.900696575642 249999943.499574720860 1 60208.211986562 2023-09-21T05:05:15.638991+00:00 17462927.300402265042 232537016.199194550514 249999943.499596804380 1 60208.211997917 2023-09-21T05:05:16.620034+00:00 17463021.532522961497 232536921.967255055904 249999943.499778032303 1 60208.212009514 2023-09-21T05:05:17.622031+00:00 17462950.494926027954 232536993.005267947912 249999943.500193983316 1 60208.212021102 2023-09-21T05:05:18.623246+00:00 17462922.393225654960 232537021.106605112553 249999943.499830782413 1 60208.212033245 2023-09-21T05:05:19.672370+00:00 17462944.670599002391 232536998.829428017139 249999943.500027030706 1 60208.212044139 2023-09-21T05:05:20.613633+00:00 17462949.565664090216 232536993.934686988592 249999943.500351071358 1 60208.212056276 2023-09-21T05:05:21.662277+00:00 17462902.022720869631 232537041.477796047926 249999943.500516921282 1 60208.212067321 2023-09-21T05:05:22.616563+00:00 17462934.736192714423 232537008.764606237411 249999943.500798940659 1 60208.212079287 2023-09-21T05:05:23.650397+00:00 17462973.473241183907 232536970.027612209320 249999943.500853389502 1 60208.212090688 2023-09-21T05:05:24.635465+00:00 17462914.280771702528 232537029.219654917717 249999943.500426620245 1 60208.212102191 2023-09-21T05:05:25.629277+00:00 17463027.410805139691 232536916.089727640152 249999943.500532776117 1 60208.212113237 2023-09-21T05:05:26.583649+00:00 17462939.469035271555 232537004.030731618404 249999943.499766886234 1 60208.212125476 2023-09-21T05:05:27.641160+00:00 17462949.711341414601 232536993.788254082203 249999943.499595493078 1 60208.212137053 2023-09-21T05:05:28.641362+00:00 17462967.218933947384 232536976.281161069870 249999943.500095009804 1 60208.212147968 2023-09-21T05:05:29.584469+00:00 17462947.978761762381 232536995.521261632442 249999943.500023394823 1 60208.212159713 2023-09-21T05:05:30.599208+00:00 17462898.633470512927 232537044.866340547800 249999943.499811053276 1 60208.212170490 2023-09-21T05:05:31.530318+00:00 17462977.125564742833 232536966.374908804893 249999943.500473558903 1 60208.212182450 2023-09-21T05:05:32.563671+00:00 17462923.967297535390 232537019.532875031233 249999943.500172555447 1 60208.212194289 2023-09-21T05:05:33.586593+00:00 17462948.877379212528 232536994.622032195330 249999943.499411404133 1 60208.212206032 2023-09-21T05:05:34.601195+00:00 17462950.285065956414 232536993.214325904846 249999943.499391853809 1 60208.212217427 2023-09-21T05:05:35.585715+00:00 17462976.386717133224 232536967.112826168537 249999943.499543309212 1 60208.212229234 2023-09-21T05:05:36.605791+00:00 17462960.575890090317 232536982.923393309116 249999943.499283403158 1 60208.212240959 2023-09-21T05:05:37.618853+00:00 17462959.393288541585 232536984.106572151184 249999943.499860703945 1 60208.212252129 2023-09-21T05:05:38.583943+00:00 17462973.787208054215 232536969.712645918131 249999943.499853968620 1 60208.212263835 2023-09-21T05:05:39.595339+00:00 17462968.023903619498 232536975.476107954979 249999943.500011563301 1 60208.212275485 2023-09-21T05:05:40.601875+00:00 17462943.906595688313 232536999.593739926815 249999943.500335603952 1 60208.212287478 2023-09-21T05:05:41.638061+00:00 17462971.780511986464 232536971.719141304493 249999943.499653279781 1 60208.212298948 2023-09-21T05:05:42.629150+00:00 17462938.456306882203 232537005.043934285641 249999943.500241160393 1 60208.212310604 2023-09-21T05:05:43.636213+00:00 17463002.888252716511 232536940.611605286598 249999943.499857991934 1 60208.212321669 2023-09-21T05:05:44.592222+00:00 17462961.630753882229 232536981.869172841311 249999943.499926716089 1 60208.212333408 2023-09-21T05:05:45.606462+00:00 17462927.791644368321 232537015.708366245031 249999943.500010609627 1 60208.212344816 2023-09-21T05:05:46.592114+00:00 17463006.092364206910 232536937.408118218184 249999943.500482439995 1 60208.212356939 2023-09-21T05:05:47.639496+00:00 17462969.687122121453 232536973.812698990107 249999943.499821126461 1 60208.212368742 2023-09-21T05:05:48.659285+00:00 17462952.486373558640 232536991.014001846313 249999943.500375390053 1 60208.212379760 2023-09-21T05:05:49.611289+00:00 17462966.601391028613 232536976.898205220699 249999943.499596238136 1 60208.212392014 2023-09-21T05:05:50.670049+00:00 17462947.263007298112 232536996.237106114626 249999943.500113427639 1 60208.212402793 2023-09-21T05:05:51.601265+00:00 17462972.380655888468 232536971.119392544031 249999943.500048428774 1 60208.212414294 2023-09-21T05:05:52.595056+00:00 17462978.489973716438 232536965.009889185429 249999943.499862909317 1 60208.212426497 2023-09-21T05:05:53.649359+00:00 17462979.235046643764 232536964.265014499426 249999943.500061154366 1 60208.212437702 2023-09-21T05:05:54.617446+00:00 17462954.959532290697 232536988.540356010199 249999943.499888300896 1 60208.212449674 2023-09-21T05:05:55.651884+00:00 17462918.242086537182 232537025.258415192366 249999943.500501722097 1 60208.212460292 2023-09-21T05:05:56.569175+00:00 17462981.000519309193 232536962.499656677246 249999943.500175982714 1 60208.212472077 2023-09-21T05:05:57.587444+00:00 17462953.412385348231 232536990.088287144899 249999943.500672489405 1 60208.212484151 2023-09-21T05:05:58.630649+00:00 17462987.737183067948 232536955.763141334057 249999943.500324398279 1 60208.212495230 2023-09-21T05:05:59.587895+00:00 17462937.312982201576 232537006.187482595444 249999943.500464797020 1 60208.212507374 2023-09-21T05:06:00.637085+00:00 17463009.966996602714 232536933.533329904079 249999943.500326514244 1 60208.212518316 2023-09-21T05:06:01.582476+00:00 17462907.285192534328 232537036.214690476656 249999943.499882996082 1 60208.212534088 2023-09-21T05:06:02.945183+00:00 17463008.646277580410 232536934.853186458349 249999943.499464035034 1 60208.212545112 2023-09-21T05:06:03.897701+00:00 17462897.727081689984 232537045.772823572159 249999943.499905258417 1 60208.212556432 2023-09-21T05:06:04.875719+00:00 17462940.533063944429 232537002.966961801052 249999943.500025749207 1 60208.212566668 2023-09-21T05:06:05.760112+00:00 17462940.129374098033 232537003.370425373316 249999943.499799460173 1 60208.212577899 2023-09-21T05:06:06.730465+00:00 17462969.516953345388 232536973.982675909996 249999943.499629259109 1 60208.212588791 2023-09-21T05:06:07.671516+00:00 17462980.984256733209 232536962.515791594982 249999943.500048339367 1 60208.212600957 2023-09-21T05:06:08.722694+00:00 17462944.565500020981 232536998.934991240501 249999943.500491261482 1 60208.212611461 2023-09-21T05:06:09.630254+00:00 17462904.751521158963 232537038.748610973358 249999943.500132143497 1 60208.212625034 2023-09-21T05:06:10.802956+00:00 17462933.035572148860 232537010.464539885521 249999943.500112026930 1 60208.212634894 2023-09-21T05:06:11.654859+00:00 17462990.777804449201 232536952.722262531519 249999943.500066995621 1 60208.212647673 2023-09-21T05:06:12.758971+00:00 17462925.756201468408 232537017.743816912174 249999943.500018388033 1 60208.212657774 2023-09-21T05:06:13.631711+00:00 17463006.109817929566 232536937.390343606472 249999943.500161528587 1 60208.212669256 2023-09-21T05:06:14.623692+00:00 17462900.696729566902 232537042.803076505661 249999943.499806076288 1 60208.212680549 2023-09-21T05:06:15.599443+00:00 17462964.060062330216 232536979.439956665039 249999943.500018984079 1 60208.212692985 2023-09-21T05:06:16.673900+00:00 17463006.300916586071 232536937.198948442936 249999943.499865025282 1 60208.212704110 2023-09-21T05:06:17.635110+00:00 17462956.438559271395 232536987.060856103897 249999943.499415367842 1 60208.212715390 2023-09-21T05:06:18.609689+00:00 17462966.701453167945 232536976.798329263926 249999943.499782443047 1 60208.212728208 2023-09-21T05:06:19.717208+00:00 17462933.651211123914 232537009.848757386208 249999943.499968498945 1 60208.212738730 2023-09-21T05:06:20.626247+00:00 17462943.097720623016 232537000.401604324579 249999943.499324947596 1 60208.212751586 2023-09-21T05:06:21.737003+00:00 17462941.213116370142 232537002.286652207375 249999943.499768584967 1 60208.212761810 2023-09-21T05:06:22.620338+00:00 17462935.809387005866 232537007.690104037523 249999943.499491035938 1 60208.212774558 2023-09-21T05:06:23.721765+00:00 17462987.632566981018 232536955.867566049099 249999943.500133037567 1 60208.212785240 2023-09-21T05:06:24.644762+00:00 17462935.851095952094 232537007.649141669273 249999943.500237613916 1 60208.212798312 2023-09-21T05:06:25.774205+00:00 17462952.213575329632 232536991.286544501781 249999943.500119835138 1 60208.212809431 2023-09-21T05:06:26.734822+00:00 17462938.478274796158 232537005.022396713495 249999943.500671505928 1 60208.212821206 2023-09-21T05:06:27.752183+00:00 17462934.039542552084 232537009.460753262043 249999943.500295817852 1 60208.212832687 2023-09-21T05:06:28.744203+00:00 17462966.246466517448 232536977.253794401884 249999943.500260919333 1 60208.212843874 2023-09-21T05:06:29.710739+00:00 17462923.433984074742 232537020.066456139088 249999943.500440210104 1 60208.212855809 2023-09-21T05:06:30.741889+00:00 17462930.126355044544 232537013.373456805944 249999943.499811857939 1 60208.212867267 2023-09-21T05:06:31.731900+00:00 17462985.140697624534 232536958.359350621700 249999943.500048249960 1 60208.212877998 2023-09-21T05:06:32.658983+00:00 17462946.897606600076 232536996.602233350277 249999943.499839961529 1 60208.212890125 2023-09-21T05:06:33.706789+00:00 17462949.711544428021 232536993.788743197918 249999943.500287622213 1 60208.212900865 2023-09-21T05:06:34.634777+00:00 17462952.720969576389 232536990.779530614614 249999943.500500202179 1 60208.212912430 2023-09-21T05:06:35.633976+00:00 17462942.052143663168 232537001.447840362787 249999943.499984025955 1 60208.212923795 2023-09-21T05:06:36.615862+00:00 17462916.122870404273 232537027.377254217863 249999943.500124633312 1 60208.212935392 2023-09-21T05:06:37.617866+00:00 17462955.588013123721 232536987.911986082792 249999943.499999195337 1 60208.212947624 2023-09-21T05:06:38.674733+00:00 17462947.186682563275 232536996.313075691462 249999943.499758243561 1 60208.212959402 2023-09-21T05:06:39.692329+00:00 17462913.497996229678 232537030.001261442900 249999943.499257683754 1 60208.212971289 2023-09-21T05:06:40.719375+00:00 17462976.854675374925 232536966.644958198071 249999943.499633580446 1 60208.212981778 2023-09-21T05:06:41.625651+00:00 17462945.853459391743 232536997.645884633064 249999943.499344021082 1 60208.212994777 2023-09-21T05:06:42.748741+00:00 17462958.498508643359 232536985.000828653574 249999943.499337285757 1 60208.213005601 2023-09-21T05:06:43.683936+00:00 17462948.408327143639 232536995.091056048870 249999943.499383181334 1 60208.213016535 2023-09-21T05:06:44.628623+00:00 17462970.458338521421 232536973.041813194752 249999943.500151723623 1 60208.213027935 2023-09-21T05:06:45.613561+00:00 17462966.299479313195 232536977.200174689293 249999943.499653995037 1 60208.213039947 2023-09-21T05:06:46.651383+00:00 17463002.595053475350 232536940.904870271683 249999943.499923735857 1 60208.213050843 2023-09-21T05:06:47.592840+00:00 17462949.143153242767 232536994.356906056404 249999943.500059306622 1 60208.213062250 2023-09-21T05:06:48.578359+00:00 17462923.485774818808 232537020.014407604933 249999943.500182420015 1 60208.213074310 2023-09-21T05:06:49.620381+00:00 17462940.219148073345 232537003.280708938837 249999943.499857008457 1 60208.213085609 2023-09-21T05:06:50.596593+00:00 17463009.068220410496 232536934.432106912136 249999943.500327318907 1 60208.213097449 2023-09-21T05:06:51.619641+00:00 17462947.688225664198 232536995.812010973692 249999943.500236630440 1 60208.213108746 2023-09-21T05:06:52.595629+00:00 17462930.381070427597 232537013.119054555893 249999943.500124990940 1 60208.213119945 2023-09-21T05:06:53.563268+00:00 17462962.285433571786 232536981.214050203562 249999943.499483764172 1 60208.213132125 2023-09-21T05:06:54.615621+00:00 17462934.506330545992 232537008.993433386087 249999943.499763935804 1 60208.213143479 2023-09-21T05:06:55.596554+00:00 17462966.224223222584 232536977.275835841894 249999943.500059068203 1 60208.213155208 2023-09-21T05:06:56.610007+00:00 17462980.264785081148 232536963.235254645348 249999943.500039726496 1 60208.213166048 2023-09-21T05:06:57.546573+00:00 17462904.782735895365 232537038.717356979847 249999943.500092864037 1 60208.213177808 2023-09-21T05:06:58.562605+00:00 17462962.218886926770 232536981.281343221664 249999943.500230133533 1 60208.213190089 2023-09-21T05:06:59.623659+00:00 17462985.839032460004 232536957.661711245775 249999943.500743716955 1 60208.213201369 2023-09-21T05:07:00.598302+00:00 17462937.817057423294 232537005.683471679688 249999943.500529110432 1 60208.213215635 2023-09-21T05:07:01.830893+00:00 17462963.874356806278 232536979.626054376364 249999943.500411182642 1 60208.213225120 2023-09-21T05:07:02.650394+00:00 17462939.585324190557 232537003.914752602577 249999943.500076800585 1 60208.213237049 2023-09-21T05:07:03.681003+00:00 17462962.094784427434 232536981.404835313559 249999943.499619752169 1 60208.213248686 2023-09-21T05:07:04.686485+00:00 17462984.740176320076 232536958.760033905506 249999943.500210225582 1 60208.213259891 2023-09-21T05:07:05.654568+00:00 17462980.698483925313 232536962.801325827837 249999943.499809741974 1 60208.213271218 2023-09-21T05:07:06.633264+00:00 17462913.358182430267 232537030.141913563013 249999943.500095993280 1 60208.213282394 2023-09-21T05:07:07.598815+00:00 17462958.948081750423 232536984.551925987005 249999943.500007748604 1 60208.213294839 2023-09-21T05:07:08.674155+00:00 17462956.837454732507 232536986.662407338619 249999943.499862074852 1 60208.213305996 2023-09-21T05:07:09.638028+00:00 17462957.265313655138 232536986.234336733818 249999943.499650388956 1 60208.213317204 2023-09-21T05:07:10.606400+00:00 17462981.594256415963 232536961.905768096447 249999943.500024497509 1 60208.213329066 2023-09-21T05:07:11.631266+00:00 17462969.261065162718 232536974.238751590252 249999943.499816745520 1 60208.213340141 2023-09-21T05:07:12.588177+00:00 17462963.168123930693 232536980.331975787878 249999943.500099718571 1 60208.213351994 2023-09-21T05:07:13.612250+00:00 17462947.963842660189 232536995.536094099283 249999943.499936759472 1 60208.213363864 2023-09-21T05:07:14.637868+00:00 17462966.989701032639 232536976.510200947523 249999943.499901980162 1 60208.213375299 2023-09-21T05:07:15.625854+00:00 17462884.946555629373 232537058.553586184978 249999943.500141799450 1 60208.213387001 2023-09-21T05:07:16.636934+00:00 17462961.330253947526 232536982.169981718063 249999943.500235676765 1 60208.213398223 2023-09-21T05:07:17.606468+00:00 17462962.879125531763 232536980.620421886444 249999943.499547421932 1 60208.213410506 2023-09-21T05:07:18.667751+00:00 17462991.697608899325 232536951.802121162415 249999943.499730050564 1 60208.213421908 2023-09-21T05:07:19.652890+00:00 17462950.856931664050 232536992.642550230026 249999943.499481886625 1 60208.213433036 2023-09-21T05:07:20.614295+00:00 17462931.769239414483 232537011.730895966291 249999943.500135391951 1 60208.213444294 2023-09-21T05:07:21.586991+00:00 17462964.654812626541 232536978.844612598419 249999943.499425232410 1 60208.213455954 2023-09-21T05:07:22.594440+00:00 17462944.017846103758 232536999.481256932020 249999943.499103039503 1 60208.213467696 2023-09-21T05:07:23.608908+00:00 17462945.077928077430 232536998.421509593725 249999943.499437659979 1 60208.213479353 2023-09-21T05:07:24.616066+00:00 17462953.363722428679 232536990.135462284088 249999943.499184727669 1 60208.213490824 2023-09-21T05:07:25.607220+00:00 17462983.671835716814 232536959.827786415815 249999943.499622136354 1 60208.213502510 2023-09-21T05:07:26.616893+00:00 17462912.824141308665 232537030.676034420729 249999943.500175714493 1 60208.213513457 2023-09-21T05:07:27.562715+00:00 17462931.138448033482 232537012.361517459154 249999943.499965488911 1 60208.213525819 2023-09-21T05:07:28.630763+00:00 17462956.315399363637 232536987.184407204390 249999943.499806582928 1 60208.213537075 2023-09-21T05:07:29.603225+00:00 17462961.537828568369 232536981.962124615908 249999943.499953180552 1 60208.213548270 2023-09-21T05:07:30.570533+00:00 17462941.196898914874 232537002.303393065929 249999943.500291973352 1 60208.213560251 2023-09-21T05:07:31.605656+00:00 17462906.758447565138 232537036.742015212774 249999943.500462770462 1 60208.213571671 2023-09-21T05:07:32.592429+00:00 17462961.938079334795 232536981.561761319637 249999943.499840646982 1 60208.213583111 2023-09-21T05:07:33.580753+00:00 17462976.442346546799 232536967.057339340448 249999943.499685883522 1 60208.213595067 2023-09-21T05:07:34.613801+00:00 17462966.790366601199 232536976.709664314985 249999943.500030905008 1 60208.213606652 2023-09-21T05:07:35.614766+00:00 17462948.371790211648 232536995.128480225801 249999943.500270426273 1 60208.213618176 2023-09-21T05:07:36.610387+00:00 17462957.590550381690 232536985.909539043903 249999943.500089436769 1 60208.213630388 2023-09-21T05:07:37.665512+00:00 17462945.552297480404 232536997.947109162807 249999943.499406635761 1 60208.213641171 2023-09-21T05:07:38.597189+00:00 17462963.142138004303 232536980.357757329941 249999943.499895334244 1 60208.213652669 2023-09-21T05:07:39.590628+00:00 17462958.040585413575 232536985.459918588400 249999943.500504016876 1 60208.213664246 2023-09-21T05:07:40.590823+00:00 17462931.242518804967 232537012.257389724255 249999943.499908536673 1 60208.213676159 2023-09-21T05:07:41.620122+00:00 17462921.498189363629 232537022.002057164907 249999943.500246524811 1 60208.213687379 2023-09-21T05:07:42.589546+00:00 17463017.283519241959 232536926.216572493315 249999943.500091731548 1 60208.213699560 2023-09-21T05:07:43.641961+00:00 17462956.393830299377 232536987.106084138155 249999943.499914437532 1 60208.213710719 2023-09-21T05:07:44.606084+00:00 17462958.593933586031 232536984.906056910753 249999943.499990493059 1 60208.213722193 2023-09-21T05:07:45.597453+00:00 17462951.793075688183 232536991.706999152899 249999943.500074833632 1 60208.213733991 2023-09-21T05:07:46.616819+00:00 17462969.263984508812 232536974.236379176378 249999943.500363677740 1 60208.213744906 2023-09-21T05:07:47.559869+00:00 17462985.277950592339 232536958.221809476614 249999943.499760061502 1 60208.213757023 2023-09-21T05:07:48.606815+00:00 17462965.814288917929 232536977.685238242149 249999943.499527156353 1 60208.213768235 2023-09-21T05:07:49.575537+00:00 17462951.979167427868 232536991.520634859800 249999943.499802291393 1 60208.213780021 2023-09-21T05:07:50.593811+00:00 17462968.936890278012 232536974.563498049974 249999943.500388324261 1 60208.213791877 2023-09-21T05:07:51.618211+00:00 17462981.265355981886 232536962.234540104866 249999943.499896079302 1 60208.213803162 2023-09-21T05:07:52.593221+00:00 17462953.467181026936 232536990.033234000206 249999943.500415027142 1 60208.213815105 2023-09-21T05:07:53.625070+00:00 17462953.346747841686 232536990.152871638536 249999943.499619483948 1 60208.213826297 2023-09-21T05:07:54.592074+00:00 17462943.033126071095 232537000.466902643442 249999943.500028729439 1 60208.213837843 2023-09-21T05:07:55.589624+00:00 17462947.659105554223 232536995.840903788805 249999943.500009357929 1 60208.213850127 2023-09-21T05:07:56.650954+00:00 17463001.522685494274 232536941.977191030979 249999943.499876528978 1 60208.213860864 2023-09-21T05:07:57.578679+00:00 17462941.840842410922 232537001.659823775291 249999943.500666201115 1 60208.213872344 2023-09-21T05:07:58.570517+00:00 17462949.566799730062 232536993.933730155230 249999943.500529885292 1 60208.213884582 2023-09-21T05:07:59.627858+00:00 17463009.297581382096 232536934.202449500561 249999943.500030875206 1 60208.213895829 2023-09-21T05:08:00.599684+00:00 17462952.905324041843 232536990.594817161560 249999943.500141203403 1 60208.213910798 2023-09-21T05:08:01.892908+00:00 17462986.595606639981 232536956.904320538044 249999943.499927163124 1 60208.213921187 2023-09-21T05:08:02.790618+00:00 17462924.839628234506 232537018.659688562155 249999943.499316811562 1 60208.213932779 2023-09-21T05:08:03.792058+00:00 17462954.554709263146 232536988.945485174656 249999943.500194430351 1 60208.213943537 2023-09-21T05:08:04.721587+00:00 17462986.588926002383 232536956.911111891270 249999943.500037908554 1 60208.213954317 2023-09-21T05:08:05.653047+00:00 17462969.406698904932 232536974.093033671379 249999943.499732583761 1 60208.213966921 2023-09-21T05:08:06.741952+00:00 17462948.080073893070 232536995.420266985893 249999943.500340878963 1 60208.213977608 2023-09-21T05:08:07.665373+00:00 17462969.216524783522 232536974.283280938864 249999943.499805718660 1 60208.213989611 2023-09-21T05:08:08.702415+00:00 17462975.413976967335 232536968.085819840431 249999943.499796807766 1 60208.214001114 2023-09-21T05:08:09.696240+00:00 17462942.565385058522 232537000.934870660305 249999943.500255703926 1 60208.214012896 2023-09-21T05:08:10.714236+00:00 17462998.189793836325 232536945.310139715672 249999943.499933540821 1 60208.214023901 2023-09-21T05:08:11.665069+00:00 17462937.280885994434 232537006.218857944012 249999943.499743938446 1 60208.214035159 2023-09-21T05:08:12.637749+00:00 17462960.776312749833 232536982.723966151476 249999943.500278890133 1 60208.214045939 2023-09-21T05:08:13.569145+00:00 17462935.590578567237 232537007.909418553114 249999943.499997109175 1 60208.214058843 2023-09-21T05:08:14.684089+00:00 17462898.101195923984 232537045.398692339659 249999943.499888271093 1 60208.214069988 2023-09-21T05:08:15.646945+00:00 17462936.712797705084 232537006.787257045507 249999943.500054746866 1 60208.214081252 2023-09-21T05:08:16.620169+00:00 17462948.769835464656 232536994.730274140835 249999943.500109612942 1 60208.214092892 2023-09-21T05:08:17.625890+00:00 17463019.019536219537 232536924.479891121387 249999943.499427348375 1 60208.214104695 2023-09-21T05:08:18.645656+00:00 17462963.524211447686 232536979.975742161274 249999943.499953597784 1 60208.214116359 2023-09-21T05:08:19.653419+00:00 17462927.916704948992 232537015.583401590586 249999943.500106543303 1 60208.214127808 2023-09-21T05:08:20.642629+00:00 17462926.681025780737 232537016.819119453430 249999943.500145226717 1 60208.214139637 2023-09-21T05:08:21.664626+00:00 17462952.273755684495 232536991.226404517889 249999943.500160217285 1 60208.214151515 2023-09-21T05:08:22.690917+00:00 17462904.508671391755 232537038.991155803204 249999943.499827206135 1 60208.214162137 2023-09-21T05:08:23.608670+00:00 17463028.208015292883 232536915.291662931442 249999943.499678224325 1 60208.214174437 2023-09-21T05:08:24.671351+00:00 17462948.607796460390 232536994.891979634762 249999943.499776095152 1 60208.214185246 2023-09-21T05:08:25.605238+00:00 17462933.460738435388 232537010.039095669985 249999943.499834120274 1 60208.214197148 2023-09-21T05:08:26.633582+00:00 17462992.844634681940 232536950.655807882547 249999943.500442564487 1 60208.214209587 2023-09-21T05:08:27.708325+00:00 17462946.902785640210 232536996.597275584936 249999943.500061213970 1 60208.214220309 2023-09-21T05:08:28.634658+00:00 17462954.057940412313 232536989.442281067371 249999943.500221490860 1 60208.214231693 2023-09-21T05:08:29.618238+00:00 17462938.774301920086 232537004.726001977921 249999943.500303894281 1 60208.214243189 2023-09-21T05:08:30.611509+00:00 17462947.520221188664 232536995.979549795389 249999943.499770998955 1 60208.214254677 2023-09-21T05:08:31.604128+00:00 17462959.039146710187 232536984.460810482502 249999943.499957203865 1 60208.214266399 2023-09-21T05:08:32.616849+00:00 17462951.970970284194 232536991.529121160507 249999943.500091433525 1 60208.214277841 2023-09-21T05:08:33.605424+00:00 17462990.421017043293 232536953.078703522682 249999943.499720573425 1 60208.214290263 2023-09-21T05:08:34.678712+00:00 17462953.380173992366 232536990.119749605656 249999943.499923586845 1 60208.214302157 2023-09-21T05:08:35.706316+00:00 17462937.779033474624 232537005.720668524504 249999943.499702006578 1 60208.214312321 2023-09-21T05:08:36.584504+00:00 17462914.007249068469 232537029.492789804935 249999943.500038862228 1 60208.214323960 2023-09-21T05:08:37.590112+00:00 17462981.587182570249 232536961.913072228432 249999943.500254809856 1 60208.214336837 2023-09-21T05:08:38.702675+00:00 17462921.333628777415 232537022.165967911482 249999943.499596685171 1 60208.214348296 2023-09-21T05:08:39.692760+00:00 17462955.582910358906 232536987.916439414024 249999943.499349772930 1 60208.214359755 2023-09-21T05:08:40.682789+00:00 17462956.598115224391 232536986.901507407427 249999943.499622642994 1 60208.214369806 2023-09-21T05:08:41.551294+00:00 17462953.299490403384 232536990.200483560562 249999943.499973952770 1 60208.214381554 2023-09-21T05:08:42.566292+00:00 17462907.749211177230 232537035.750731289387 249999943.499942481518 1 60208.214393909 2023-09-21T05:08:43.633731+00:00 17462991.223094563931 232536952.276534616947 249999943.499629169703 1 60208.214404823 2023-09-21T05:08:44.576737+00:00 17462949.639254953712 232536993.860556781292 249999943.499811738729 1 60208.214416844 2023-09-21T05:08:45.615309+00:00 17462955.765425357968 232536987.734661519527 249999943.500086873770 1 60208.214428112 2023-09-21T05:08:46.588922+00:00 17462963.131748694927 232536980.368046492338 249999943.499795198441 1 60208.214439878 2023-09-21T05:08:47.605448+00:00 17462936.891818247736 232537006.607948154211 249999943.499766409397 1 60208.214451421 2023-09-21T05:08:48.602751+00:00 17462946.914002574980 232536996.585980206728 249999943.499982774258 1 60208.214462430 2023-09-21T05:08:49.553981+00:00 17462938.016889505088 232537005.482935637236 249999943.499825149775 1 60208.214474807 2023-09-21T05:08:50.623344+00:00 17462968.893114745617 232536974.606783390045 249999943.499898135662 1 60208.214486195 2023-09-21T05:08:51.607259+00:00 17462950.879030663520 232536992.620899081230 249999943.499929755926 1 60208.214498123 2023-09-21T05:08:52.637838+00:00 17463024.864604208618 232536918.635320007801 249999943.499924212694 1 60208.214509309 2023-09-21T05:08:53.604335+00:00 17462920.563950434327 232537022.936387330294 249999943.500337779522 1 60208.214520605 2023-09-21T05:08:54.580253+00:00 17462990.013753972948 232536953.486077427864 249999943.499831408262 1 60208.214532427 2023-09-21T05:08:55.601719+00:00 17462952.512172218412 232536990.987736463547 249999943.499908685684 1 60208.214543901 2023-09-21T05:08:56.593076+00:00 17462958.746362086385 232536984.754027366638 249999943.500389456749 1 60208.214555140 2023-09-21T05:08:57.564057+00:00 17462970.131190635264 232536973.369386732578 249999943.500577360392 1 60208.214567031 2023-09-21T05:08:58.591491+00:00 17463025.766735475510 232536917.733287900686 249999943.500023365021 1 60208.214578481 2023-09-21T05:08:59.580800+00:00 17462942.567787900567 232537000.932400375605 249999943.500188291073 1 60208.214590466 2023-09-21T05:09:00.616258+00:00 17462913.864815250039 232537029.635849863291 249999943.500665128231 1 60208.214605244 2023-09-21T05:09:01.893084+00:00 17463009.723100040108 232536933.776888668537 249999943.499988704920 1 60208.214614704 2023-09-21T05:09:02.710465+00:00 17462920.664302397519 232537022.835303902626 249999943.499606311321 1 60208.214625394 2023-09-21T05:09:03.634057+00:00 17462921.975004393607 232537021.525309383869 249999943.500313788652 1 60208.214637080 2023-09-21T05:09:04.643726+00:00 17463016.486219648272 232536927.013829499483 249999943.500049144030 1 60208.214648246 2023-09-21T05:09:05.608446+00:00 17462950.224682994187 232536993.275121927261 249999943.499804913998 1 60208.214660018 2023-09-21T05:09:06.625555+00:00 17462934.699124619365 232537008.800869315863 249999943.499993920326 1 60208.214672612 2023-09-21T05:09:07.713648+00:00 17462944.288029950112 232536999.211895495653 249999943.499925434589 1 60208.214683899 2023-09-21T05:09:08.688900+00:00 17462967.211650226265 232536976.288280546665 249999943.499930769205 1 60208.214695268 2023-09-21T05:09:09.671183+00:00 17462988.465174052864 232536955.034568607807 249999943.499742656946 1 60208.214706628 2023-09-21T05:09:10.652641+00:00 17462921.990627262741 232537021.509457677603 249999943.500084936619 1 60208.214717493 2023-09-21T05:09:11.591409+00:00 17462972.452916186303 232536971.046687126160 249999943.499603301287 1 60208.214729217 2023-09-21T05:09:12.604337+00:00 17462928.578534778208 232537014.920155078173 249999943.498689860106 1 60208.214741434 2023-09-21T05:09:13.659841+00:00 17462953.818611554801 232536989.680459797382 249999943.499071359634 1 60208.214752626 2023-09-21T05:09:14.626867+00:00 17462928.490562241524 232537015.008750706911 249999943.499312937260 1 60208.214764349 2023-09-21T05:09:15.639777+00:00 17462992.051895909011 232536951.448012650013 249999943.499908566475 1 60208.214775567 2023-09-21T05:09:16.609039+00:00 17462909.381701987237 232537034.119031965733 249999943.500733941793 1 60208.214786766 2023-09-21T05:09:17.576608+00:00 17463027.976202677935 232536915.524082422256 249999943.500285089016 1 60208.214798766 2023-09-21T05:09:18.613349+00:00 17462935.071772318333 232537008.428637385368 249999943.500409692526 1 60208.214809835 2023-09-21T05:09:19.569794+00:00 17462943.198691409081 232537000.301738083363 249999943.500429481268 1 60208.214821444 2023-09-21T05:09:20.572803+00:00 17462944.779299046844 232536998.720356017351 249999943.499655067921 1 60208.214833349 2023-09-21T05:09:21.601406+00:00 17462943.487848401070 232537000.012209922075 249999943.500058323145 1 60208.214844991 2023-09-21T05:09:22.607191+00:00 17462954.031967975199 232536989.467779815197 249999943.499747782946 1 60208.214856586 2023-09-21T05:09:23.609046+00:00 17462945.157475724816 232536998.341934353113 249999943.499410092831 1 60208.214867763 2023-09-21T05:09:24.574701+00:00 17462893.367132935673 232537050.132442891598 249999943.499575823545 1 60208.214879670 2023-09-21T05:09:25.603471+00:00 17463016.827907867730 232536926.671800851822 249999943.499708712101 1 60208.214891289 2023-09-21T05:09:26.607418+00:00 17462945.987382005900 232536997.512101113796 249999943.499483108521 1 60208.214903491 2023-09-21T05:09:27.661598+00:00 17462895.303077217191 232537048.196584463120 249999943.499661684036 1 60208.214914626 2023-09-21T05:09:28.623691+00:00 17463008.652992613614 232536934.846715569496 249999943.499708175659 1 60208.214925864 2023-09-21T05:09:29.594632+00:00 17462974.595462590456 232536968.904423594475 249999943.499886184931 1 60208.214937818 2023-09-21T05:09:30.627496+00:00 17462928.336601201445 232537015.163267731667 249999943.499868929386 1 60208.214948470 2023-09-21T05:09:31.547824+00:00 17462955.426210470498 232536988.073804318905 249999943.500014781952 1 60208.214960973 2023-09-21T05:09:32.628058+00:00 17462952.020465061069 232536991.479099422693 249999943.499564468861 1 60208.214972211 2023-09-21T05:09:33.599017+00:00 17462951.284988489002 232536992.215115606785 249999943.500104099512 1 60208.214983504 2023-09-21T05:09:34.574758+00:00 17462949.125113099813 232536994.374630123377 249999943.499743223190 1 60208.214995755 2023-09-21T05:09:35.633241+00:00 17462968.424925100058 232536975.075192868710 249999943.500117957592 1 60208.215006629 2023-09-21T05:09:36.572700+00:00 17462961.589508518577 232536981.910252749920 249999943.499761283398 1 60208.215018845 2023-09-21T05:09:37.628211+00:00 17463018.462084893137 232536925.037815988064 249999943.499900877476 1 60208.215030496 2023-09-21T05:09:38.634856+00:00 17462954.919584516436 232536988.580071687698 249999943.499656200409 1 60208.215041565 2023-09-21T05:09:39.591199+00:00 17462968.952316362411 232536974.547551393509 249999943.499867767096 1 60208.215053078 2023-09-21T05:09:40.585949+00:00 17462949.287883955985 232536994.212086617947 249999943.499970585108 1 60208.215064725 2023-09-21T05:09:41.592213+00:00 17462949.463967625052 232536994.035892069340 249999943.499859690666 1 60208.215076420 2023-09-21T05:09:42.602748+00:00 17462978.459981791675 232536965.039806544781 249999943.499788343906 1 60208.215088355 2023-09-21T05:09:43.633889+00:00 17462988.833585187793 232536954.666333109140 249999943.499918282032 1 60208.215099450 2023-09-21T05:09:44.592485+00:00 17462966.319871243089 232536977.180281847715 249999943.500153094530 1 60208.215111238 2023-09-21T05:09:45.610995+00:00 17462953.797628100961 232536989.702371299267 249999943.499999403954 1 60208.215122637 2023-09-21T05:09:46.595846+00:00 17462952.840400978923 232536990.659397602081 249999943.499798595905 1 60208.215133727 2023-09-21T05:09:47.553994+00:00 17462947.391945291311 232536996.107675522566 249999943.499620825052 1 60208.215145646 2023-09-21T05:09:48.583799+00:00 17462946.353077176958 232536997.147179335356 249999943.500256508589 1 60208.215157664 2023-09-21T05:09:49.622188+00:00 17462932.554115310311 232537010.945822536945 249999943.499937832355 1 60208.215169303 2023-09-21T05:09:50.627766+00:00 17462990.729038573802 232536952.770839512348 249999943.499878078699 1 60208.215180581 2023-09-21T05:09:51.602189+00:00 17462960.962569646537 232536982.537603735924 249999943.500173389912 1 60208.215192221 2023-09-21T05:09:52.607869+00:00 17462976.337546009570 232536967.162446200848 249999943.499992221594 1 60208.215203594 2023-09-21T05:09:53.590529+00:00 17462928.418002452701 232537015.081990152597 249999943.499992609024 1 60208.215215825 2023-09-21T05:09:54.647229+00:00 17462980.619567010552 232536962.880536764860 249999943.500103771687 1 60208.215227359 2023-09-21T05:09:55.643764+00:00 17462943.805986959487 232536999.694305449724 249999943.500292420387 1 60208.215238450 2023-09-21T05:09:56.602066+00:00 17462939.040798086673 232537004.459254473448 249999943.500052571297 1 60208.215249826 2023-09-21T05:09:57.585007+00:00 17462980.311849292368 232536963.189042836428 249999943.500892132521 1 60208.215260900 2023-09-21T05:09:58.541718+00:00 17462954.359234102070 232536989.141999214888 249999943.501233309507 1 60208.215273017 2023-09-21T05:09:59.588677+00:00 17462935.430585850030 232537008.069635838270 249999943.500221699476 1 60208.215284633 2023-09-21T05:10:00.592256+00:00 17462975.662771191448 232536967.837393254042 249999943.500164449215 1 60208.215302129 2023-09-21T05:10:02.103934+00:00 17462943.715606790036 232536999.784462392330 249999943.500069171190 1 60208.215314637 2023-09-21T05:10:03.184634+00:00 17462955.838226057589 232536987.661328583956 249999943.499554634094 1 60208.215323744 2023-09-21T05:10:03.971470+00:00 17462938.916425257921 232537004.583005636930 249999943.499430894852 1 60208.215335053 2023-09-21T05:10:04.948607+00:00 17462973.005504723638 232536970.493958890438 249999943.499463617802 1 60208.215344447 2023-09-21T05:10:05.760192+00:00 17462983.659358441830 232536959.840024769306 249999943.499383211136 1 60208.215354946 2023-09-21T05:10:06.667310+00:00 17462951.707725845277 232536991.792804628611 249999943.500530481339 1 60208.215366098 2023-09-21T05:10:07.630872+00:00 17462938.328241899610 232537005.171881467104 249999943.500123381615 1 60208.215377694 2023-09-21T05:10:08.632724+00:00 17462974.228053495288 232536969.272084444761 249999943.500137925148 1 60208.215390184 2023-09-21T05:10:09.711870+00:00 17462966.698189795017 232536976.801420599222 249999943.499610394239 1 60208.215401625 2023-09-21T05:10:10.700422+00:00 17462935.090980831534 232537008.408756077290 249999943.499736905098 1 60208.215414144 2023-09-21T05:10:11.782040+00:00 17462980.330709628761 232536963.168915897608 249999943.499625533819 1 60208.215424184 2023-09-21T05:10:12.649507+00:00 17462933.942555814981 232537009.556763023138 249999943.499318838120 1 60208.215435479 2023-09-21T05:10:13.625382+00:00 17462967.984387397766 232536975.515476018190 249999943.499863415956 1 60208.215446894 2023-09-21T05:10:14.611602+00:00 17462918.765141703188 232537024.734853386879 249999943.499995082617 1 60208.215459104 2023-09-21T05:10:15.666543+00:00 17462951.470242869109 232536992.029947012663 249999943.500189870596 1 60208.215470458 2023-09-21T05:10:16.647560+00:00 17462974.430971983820 232536969.068987071514 249999943.499959051609 1 60208.215482515 2023-09-21T05:10:17.689335+00:00 17462958.992908108979 232536984.507155895233 249999943.500064015388 1 60208.215493536 2023-09-21T05:10:18.641501+00:00 17462927.342117697001 232537016.158338189125 249999943.500455886126 1 60208.215505468 2023-09-21T05:10:19.672433+00:00 17462930.012068029493 232537013.487817615271 249999943.499885648489 1 60208.215516736 2023-09-21T05:10:20.645975+00:00 17462992.995945386589 232536950.504534423351 249999943.500479817390 1 60208.215528183 2023-09-21T05:10:21.635030+00:00 17462922.769665598869 232537020.730860143900 249999943.500525742769 1 60208.215538593 2023-09-21T05:10:22.534475+00:00 17462953.944739956409 232536989.555349916220 249999943.500089883804 1 60208.215551670 2023-09-21T05:10:23.664271+00:00 17463019.114198748022 232536924.385559111834 249999943.499757856131 1 60208.215562887 2023-09-21T05:10:24.633473+00:00 17462932.650763869286 232537010.849837660789 249999943.500601530075 1 60208.215574140 2023-09-21T05:10:25.605678+00:00 17462995.035224497318 232536948.465021371841 249999943.500245869160 1 60208.215586211 2023-09-21T05:10:26.648591+00:00 17462975.283874366432 232536968.215818285942 249999943.499692648649 1 60208.215597573 2023-09-21T05:10:27.630336+00:00 17462928.078157126904 232537015.421748995781 249999943.499906122684 1 60208.215609246 2023-09-21T05:10:28.638847+00:00 17462953.638535823673 232536989.861138164997 249999943.499673992395 1 60208.215621282 2023-09-21T05:10:29.678774+00:00 17462960.159140326083 232536983.340402722359 249999943.499543040991 1 60208.215632231 2023-09-21T05:10:30.624811+00:00 17462963.541568644345 232536979.958108127117 249999943.499676764011 1 60208.215644254 2023-09-21T05:10:31.663551+00:00 17462985.746190313250 232536957.753152489662 249999943.499342799187 1 60208.215657613 2023-09-21T05:10:32.817774+00:00 17462963.435742128640 232536980.063635200262 249999943.499377340078 1 60208.215667730 2023-09-21T05:10:33.691886+00:00 17462985.974864382297 232536957.524624347687 249999943.499488741159 1 60208.215678569 2023-09-21T05:10:34.628333+00:00 17462948.664624735713 232536994.835278004408 249999943.499902725220 1 60208.215690576 2023-09-21T05:10:35.665717+00:00 17462965.202074237168 232536978.298475742340 249999943.500549972057 1 60208.215702174 2023-09-21T05:10:36.667837+00:00 17462953.023119006306 232536990.476721286774 249999943.499840289354 1 60208.215713923 2023-09-21T05:10:37.682954+00:00 17462929.456612590700 232537014.043294906616 249999943.499907493591 1 60208.215725973 2023-09-21T05:10:38.724086+00:00 17462940.029853258282 232537003.470311999321 249999943.500165253878 1 60208.215737073 2023-09-21T05:10:39.683077+00:00 17462956.306520901620 232536987.193520277739 249999943.500041186810 1 60208.215748463 2023-09-21T05:10:40.667224+00:00 17462914.147929925472 232537029.352196395397 249999943.500126332045 1 60208.215759754 2023-09-21T05:10:41.642753+00:00 17462992.757067464292 232536950.743286579847 249999943.500354051590 1 60208.215771218 2023-09-21T05:10:42.633260+00:00 17462973.974984042346 232536969.524881899357 249999943.499865949154 1 60208.215782487 2023-09-21T05:10:43.606844+00:00 17462920.039707913995 232537023.460494697094 249999943.500202596188 1 60208.215794197 2023-09-21T05:10:44.618647+00:00 17463014.905764006078 232536928.593841254711 249999943.499605268240 1 60208.215805571 2023-09-21T05:10:45.601279+00:00 17462951.759049396962 232536991.741331785917 249999943.500381171703 1 60208.215816809 2023-09-21T05:10:46.572306+00:00 17462963.064425166696 232536980.435740172863 249999943.500165343285 1 60208.215828530 2023-09-21T05:10:47.584961+00:00 17462921.172587551177 232537022.327435672283 249999943.500023216009 1 60208.215840792 2023-09-21T05:10:48.644461+00:00 17462990.376968126744 232536953.122884273529 249999943.499852389097 1 60208.215852031 2023-09-21T05:10:49.615513+00:00 17462954.770091824234 232536988.730351120234 249999943.500442951918 1 60208.215863662 2023-09-21T05:10:50.620370+00:00 17462970.232181843370 232536973.268195897341 249999943.500377744436 1 60208.215875161 2023-09-21T05:10:51.613878+00:00 17462981.449580419809 232536962.050564587116 249999943.500145018101 1 60208.215886737 2023-09-21T05:10:52.614052+00:00 17462952.052786678076 232536991.446868985891 249999943.499655663967 1 60208.215898952 2023-09-21T05:10:53.669463+00:00 17462928.952679682523 232537014.547676742077 249999943.500356435776 1 60208.215909143 2023-09-21T05:10:54.550001+00:00 17462954.985883668065 232536988.514140605927 249999943.500024259090 1 60208.215921185 2023-09-21T05:10:55.590389+00:00 17462943.779979750514 232536999.720404833555 249999943.500384569168 1 60208.215932588 2023-09-21T05:10:56.575623+00:00 17462986.376005765051 232536957.124549061060 249999943.500554829836 1 60208.215944279 2023-09-21T05:10:57.585671+00:00 17462956.352909680456 232536987.147411912680 249999943.500321596861 1 60208.215955855 2023-09-21T05:10:58.585905+00:00 17462953.278293740004 232536990.221727758646 249999943.500021487474 1 60208.215967624 2023-09-21T05:10:59.602744+00:00 17462943.259757336229 232537000.239753603935 249999943.499510943890 1 60208.215978842 2023-09-21T05:11:00.571976+00:00 17462941.561114992946 232537001.939497560263 249999943.500612556934 1 60208.215990454 2023-09-21T05:11:01.575250+00:00 17462933.933565873653 232537009.566651672125 249999943.500217556953 1 60208.216003786 2023-09-21T05:11:02.727103+00:00 17462915.893871594220 232537027.605580210686 249999943.499451816082 1 60208.216015493 2023-09-21T05:11:03.738534+00:00 17462958.659704029560 232536984.839762926102 249999943.499466955662 1 60208.216025396 2023-09-21T05:11:04.594191+00:00 17462958.395109362900 232536985.105042189360 249999943.500151544809 1 60208.216037353 2023-09-21T05:11:05.627300+00:00 17462926.317820589989 232537017.182061523199 249999943.499882102013 1 60208.216049146 2023-09-21T05:11:06.646232+00:00 17462969.865498848259 232536973.634735405445 249999943.500234246254 1 60208.216060428 2023-09-21T05:11:07.621027+00:00 17462936.793968282640 232537006.705875396729 249999943.499843686819 1 60208.216072020 2023-09-21T05:11:08.622529+00:00 17462933.841455653310 232537009.658169865608 249999943.499625504017 1 60208.216083889 2023-09-21T05:11:09.647988+00:00 17462948.235721599311 232536995.264903098345 249999943.500624686480 1 60208.216095876 2023-09-21T05:11:10.683665+00:00 17462969.884861864150 232536973.615454077721 249999943.500315934420 1 60208.216106772 2023-09-21T05:11:11.625136+00:00 17462953.077547580004 232536990.422269016504 249999943.499816596508 1 60208.216117577 2023-09-21T05:11:12.558642+00:00 17462897.919314984232 232537045.580288469791 249999943.499603450298 1 60208.216130150 2023-09-21T05:11:13.644900+00:00 17462936.332317102700 232537007.167042553425 249999943.499359667301 1 60208.216141014 2023-09-21T05:11:14.583621+00:00 17462962.349159657955 232536981.150628030300 249999943.499787688255 1 60208.216152381 2023-09-21T05:11:15.565739+00:00 17462997.070290263742 232536946.429079651833 249999943.499369919300 1 60208.216164313 2023-09-21T05:11:16.596629+00:00 17462987.716415178031 232536955.783505409956 249999943.499920576811 1 60208.216176217 2023-09-21T05:11:17.625163+00:00 17462939.703117351979 232537003.796351194382 249999943.499468535185 1 60208.216187284 2023-09-21T05:11:18.581378+00:00 17462974.579474594444 232536968.920028299093 249999943.499502897263 1 60208.216198895 2023-09-21T05:11:19.584498+00:00 17462978.022757049650 232536965.477032274008 249999943.499789327383 1 60208.216210670 2023-09-21T05:11:20.601869+00:00 17462883.511961698532 232537059.987682461739 249999943.499644160271 1 60208.216221872 2023-09-21T05:11:21.569712+00:00 17462963.030774645507 232536980.469293266535 249999943.500067919493 1 60208.216233649 2023-09-21T05:11:22.587268+00:00 17462929.553099498153 232537013.946602314711 249999943.499701797962 1 60208.216245423 2023-09-21T05:11:23.604505+00:00 17462945.620505847037 232536997.878943443298 249999943.499449282885 1 60208.216256801 2023-09-21T05:11:24.587560+00:00 17462964.740569908172 232536978.759488672018 249999943.500058591366 1 60208.216268584 2023-09-21T05:11:25.605639+00:00 17462904.603538613766 232537038.896539509296 249999943.500078111887 1 60208.216279754 2023-09-21T05:11:26.570792+00:00 17462995.228748429567 232536948.271153390408 249999943.499901831150 1 60208.216291456 2023-09-21T05:11:27.581850+00:00 17462957.586417473853 232536985.913686513901 249999943.500103980303 1 60208.216303366 2023-09-21T05:11:28.610793+00:00 17462940.063875008374 232537003.436485290527 249999943.500360310078 1 60208.216314909 2023-09-21T05:11:29.608152+00:00 17462935.199322436005 232537008.300431966782 249999943.499754399061 1 60208.216326291 2023-09-21T05:11:30.591565+00:00 17462969.771648716182 232536973.728371262550 249999943.500019967556 1 60208.216337574 2023-09-21T05:11:31.566420+00:00 17462969.915329720825 232536973.584550082684 249999943.499879807234 1 60208.216349511 2023-09-21T05:11:32.597799+00:00 17462972.023588266224 232536971.476392358541 249999943.499980628490 1 60208.216361037 2023-09-21T05:11:33.593560+00:00 17462924.524766363204 232537018.975215166807 249999943.499981522560 1 60208.216373089 2023-09-21T05:11:34.634874+00:00 17462953.895819809288 232536989.604131370783 249999943.499951183796 1 60208.216383968 2023-09-21T05:11:35.574822+00:00 17463019.649782702327 232536923.850276589394 249999943.500059306622 1 60208.216396053 2023-09-21T05:11:36.619028+00:00 17462885.265098661184 232537058.235137403011 249999943.500236064196 1 60208.216407589 2023-09-21T05:11:37.615653+00:00 17462995.123033247888 232536948.376855552197 249999943.499888807535 1 60208.216419032 2023-09-21T05:11:38.604358+00:00 17463012.767425496131 232536930.732919991016 249999943.500345498323 1 60208.216430224 2023-09-21T05:11:39.571351+00:00 17462923.707662370056 232537019.792252808809 249999943.499915182590 1 60208.216442063 2023-09-21T05:11:40.594293+00:00 17462938.778292577714 232537004.721570849419 249999943.499863415956 1 60208.216454005 2023-09-21T05:11:41.626060+00:00 17462975.717294141650 232536967.782328963280 249999943.499623119831 1 60208.216465108 2023-09-21T05:11:42.585343+00:00 17462989.980321224779 232536953.519736766815 249999943.500057995319 1 60208.216476424 2023-09-21T05:11:43.563060+00:00 17462942.900718938559 232537000.599275350571 249999943.499994277954 1 60208.216488616 2023-09-21T05:11:44.616420+00:00 17462924.608323939145 232537018.891522556543 249999943.499846488237 1 60208.216499853 2023-09-21T05:11:45.587271+00:00 17462946.813186991960 232536996.686934024096 249999943.500121027231 1 60208.216511269 2023-09-21T05:11:46.573662+00:00 17462994.620831236243 232536948.878833025694 249999943.499664247036 1 60208.216523461 2023-09-21T05:11:47.626979+00:00 17462958.207354176790 232536985.292219191790 249999943.499573379755 1 60208.216534676 2023-09-21T05:11:48.596060+00:00 17462939.753761649132 232537003.746544957161 249999943.500306606293 1 60208.216546259 2023-09-21T05:11:49.596794+00:00 17462919.821094144136 232537023.679683774710 249999943.500777930021 1 60208.216557792 2023-09-21T05:11:50.593243+00:00 17462937.131739262491 232537006.367821246386 249999943.499560505152 1 60208.216569817 2023-09-21T05:11:51.632185+00:00 17462957.829692479223 232536985.670505285263 249999943.500197768211 1 60208.216581357 2023-09-21T05:11:52.629267+00:00 17462937.813051737845 232537005.687543034554 249999943.500594764948 1 60208.216592534 2023-09-21T05:11:53.594904+00:00 17463015.330392133445 232536928.169967293739 249999943.500359416008 1 60208.216604629 2023-09-21T05:11:54.639911+00:00 17462949.847224950790 232536993.653032451868 249999943.500257402658 1 60208.216616010 2023-09-21T05:11:55.623297+00:00 17462989.589585766196 232536953.910630077124 249999943.500215828419 1 60208.216627474 2023-09-21T05:11:56.613790+00:00 17462946.479394208640 232536997.021357595921 249999943.500751793385 1 60208.216638644 2023-09-21T05:11:57.578845+00:00 17462902.874781541526 232537040.625295996666 249999943.500077545643 1 60208.216650952 2023-09-21T05:11:58.642275+00:00 17462959.456072833389 232536984.043603539467 249999943.499676376581 1 60208.216662089 2023-09-21T05:11:59.604478+00:00 17462957.917305171490 232536985.582130759954 249999943.499435931444 1 60208.216673788 2023-09-21T05:12:00.615247+00:00 17462932.933975543827 232537010.565540999174 249999943.499516546726 1 60208.216687442 2023-09-21T05:12:01.794965+00:00 17462979.632595155388 232536963.866607785225 249999943.499202936888 1 60208.216701100 2023-09-21T05:12:02.975038+00:00 17462925.170390620828 232537018.329207271338 249999943.499597907066 1 60208.216711031 2023-09-21T05:12:03.833123+00:00 17462933.915626619011 232537009.583899736404 249999943.499526351690 1 60208.216721920 2023-09-21T05:12:04.773890+00:00 17462963.577911857516 232536979.921904265881 249999943.499816119671 1 60208.216732549 2023-09-21T05:12:05.692221+00:00 17462914.744076017290 232537028.756044864655 249999943.500120878220 1 60208.216745552 2023-09-21T05:12:06.815686+00:00 17462978.410158496350 232536965.089778900146 249999943.499937385321 1 60208.216755688 2023-09-21T05:12:07.691454+00:00 17462965.522894456983 232536977.977458477020 249999943.500352919102 1 60208.216767110 2023-09-21T05:12:08.678335+00:00 17462961.256383460015 232536982.243589907885 249999943.499973356724 1 60208.216778638 2023-09-21T05:12:09.674344+00:00 17462924.069903101772 232537019.430021017790 249999943.499924123287 1 60208.216790280 2023-09-21T05:12:10.680177+00:00 17462953.585590451956 232536989.914067983627 249999943.499658435583 1 60208.216802457 2023-09-21T05:12:11.732300+00:00 17462942.613301783800 232537000.886528849602 249999943.499830633402 1 60208.216812870 2023-09-21T05:12:12.631914+00:00 17462964.465605385602 232536979.034397423267 249999943.500002801418 1 60208.216824702 2023-09-21T05:12:13.654215+00:00 17462946.355979096144 232536997.143796801567 249999943.499775886536 1 60208.216836185 2023-09-21T05:12:14.646346+00:00 17462939.151969861239 232537004.348168343306 249999943.500138193369 1 60208.216848158 2023-09-21T05:12:15.680894+00:00 17462991.856340568513 232536951.643738925457 249999943.500079482794 1 60208.216858050 2023-09-21T05:12:16.535496+00:00 17462926.863160219043 232537016.637772053480 249999943.500932276249 1 60208.216872348 2023-09-21T05:12:17.770883+00:00 17462997.633050963283 232536945.867551237345 249999943.500602185726 1 60208.216882919 2023-09-21T05:12:18.684192+00:00 17462961.465786557645 232536982.033823460340 249999943.499610006809 1 60208.216893591 2023-09-21T05:12:19.606305+00:00 17462944.865272730589 232536998.634009003639 249999943.499281734228 1 60208.216905701 2023-09-21T05:12:20.652583+00:00 17462968.652116537094 232536974.847845166922 249999943.499961704016 1 60208.216917398 2023-09-21T05:12:21.663233+00:00 17462924.818402409554 232537018.681174248457 249999943.499576658010 1 60208.216929046 2023-09-21T05:12:22.669532+00:00 17462935.235385984182 232537008.264109104872 249999943.499495089054 1 60208.216940179 2023-09-21T05:12:23.631431+00:00 17462956.886301182210 232536986.613598555326 249999943.499899744987 1 60208.216951540 2023-09-21T05:12:24.613042+00:00 17462982.077359437943 232536961.422277510166 249999943.499636948109 1 60208.216963415 2023-09-21T05:12:25.639071+00:00 17462930.076021429151 232537013.423769950867 249999943.499791383743 1 60208.216974463 2023-09-21T05:12:26.593637+00:00 17462982.599838495255 232536960.899854511023 249999943.499693006277 1 60208.216986737 2023-09-21T05:12:27.654072+00:00 17462990.251370880753 232536953.249239385128 249999943.500610262156 1 60208.216997918 2023-09-21T05:12:28.620090+00:00 17462910.214196018875 232537033.286140352488 249999943.500336378813 1 60208.217009704 2023-09-21T05:12:29.638392+00:00 17462979.974412735552 232536963.525782346725 249999943.500195086002 1 60208.217021652 2023-09-21T05:12:30.670766+00:00 17462994.080559719354 232536949.419479727745 249999943.500039458275 1 60208.217032874 2023-09-21T05:12:31.640284+00:00 17462945.968401335180 232536997.531499683857 249999943.499901026487 1 60208.217045113 2023-09-21T05:12:32.697731+00:00 17463019.187114350498 232536924.312945216894 249999943.500059574842 1 60208.217056194 2023-09-21T05:12:33.655136+00:00 17462961.277397580445 232536982.222496688366 249999943.499894261360 1 60208.217067335 2023-09-21T05:12:34.617730+00:00 17462986.096266824752 232536957.404094517231 249999943.500361353159 1 60208.217079393 2023-09-21T05:12:35.659563+00:00 17462976.365532543510 232536967.134177386761 249999943.499709933996 1 60208.217090962 2023-09-21T05:12:36.659153+00:00 17462961.402529314160 232536982.097485244274 249999943.500014543533 1 60208.217102018 2023-09-21T05:12:37.614346+00:00 17462959.781441103667 232536983.718868672848 249999943.500309765339 1 60208.217113679 2023-09-21T05:12:38.621841+00:00 17462972.071090649813 232536971.428589940071 249999943.499680578709 1 60208.217125391 2023-09-21T05:12:39.633768+00:00 17462925.185862615705 232537018.314145773649 249999943.500008404255 1 60208.217137372 2023-09-21T05:12:40.668955+00:00 17462983.567053902894 232536959.932867467403 249999943.499921381474 1 60208.217149564 2023-09-21T05:12:41.722286+00:00 17462961.043506193906 232536982.455946236849 249999943.499452441931 1 60208.217159728 2023-09-21T05:12:42.600515+00:00 17462944.250795811415 232536999.249130219221 249999943.499926030636 1 60208.217171893 2023-09-21T05:12:43.651596+00:00 17462892.451132301241 232537051.049340814352 249999943.500473111868 1 60208.217182630 2023-09-21T05:12:44.579215+00:00 17462962.980944357812 232536980.519047200680 249999943.499991565943 1 60208.217194454 2023-09-21T05:12:45.600821+00:00 17462952.397144868970 232536991.103236913681 249999943.500381767750 1 60208.217205801 2023-09-21T05:12:46.581193+00:00 17462966.562075220048 232536976.937902957201 249999943.499978184700 1 60208.217217852 2023-09-21T05:12:47.622443+00:00 17462968.417668238282 232536975.082216143608 249999943.499884366989 1 60208.217228393 2023-09-21T05:12:48.533175+00:00 17462972.926033396274 232536970.574253201485 249999943.500286608934 1 60208.217240380 2023-09-21T05:12:49.568809+00:00 17462938.680505555123 232537004.819752216339 249999943.500257760286 1 60208.217253057 2023-09-21T05:12:50.664130+00:00 17462931.800949707627 232537011.699487298727 249999943.500437021255 1 60208.217264276 2023-09-21T05:12:51.633457+00:00 17462988.030462510884 232536955.469764858484 249999943.500227361917 1 60208.217275281 2023-09-21T05:12:52.584268+00:00 17462919.831674739718 232537023.668249338865 249999943.499924063683 1 60208.217286389 2023-09-21T05:12:53.544049+00:00 17462968.730577629060 232536974.769100904465 249999943.499678522348 1 60208.217298635 2023-09-21T05:12:54.602105+00:00 17462934.148616995662 232537009.351953417063 249999943.500570416451 1 60208.217310362 2023-09-21T05:12:55.615295+00:00 17462967.910585299134 232536975.588969171047 249999943.499554455280 1 60208.217321542 2023-09-21T05:12:56.581197+00:00 17462999.902883920819 232536943.596957147121 249999943.499841064215 1 60208.217333434 2023-09-21T05:12:57.608712+00:00 17462943.646243616939 232536999.854312092066 249999943.500555694103 1 60208.217345074 2023-09-21T05:12:58.614374+00:00 17462925.431799076498 232537018.068124979734 249999943.499924063683 1 60208.217356567 2023-09-21T05:12:59.607420+00:00 17462951.340887255967 232536992.159128904343 249999943.500016152859 1 60208.217367912 2023-09-21T05:13:00.587625+00:00 17462964.894306011498 232536978.605390816927 249999943.499696820974 1 60208.217384239 2023-09-21T05:13:01.998254+00:00 17462992.835449684411 232536950.664567708969 249999943.500017404556 1 60208.217392503 2023-09-21T05:13:02.712287+00:00 17462987.727142710239 232536955.773238599300 249999943.500381320715 1 60208.217403906 2023-09-21T05:13:03.697511+00:00 17462975.643135081977 232536967.857004463673 249999943.500139534473 1 60208.217414996 2023-09-21T05:13:04.655633+00:00 17462951.370904721320 232536992.129844814539 249999943.500749528408 1 60208.217426452 2023-09-21T05:13:05.645420+00:00 17462895.715641915798 232537047.785198241472 249999943.500840157270 1 60208.217438206 2023-09-21T05:13:06.661006+00:00 17462964.722918827087 232536978.777495205402 249999943.500414043665 1 60208.217449551 2023-09-21T05:13:07.641231+00:00 17462951.740064743906 232536991.760397493839 249999943.500462234020 1 60208.217460755 2023-09-21T05:13:08.609276+00:00 17462947.906368039548 232536995.593738138676 249999943.500106185675 1 60208.217472670 2023-09-21T05:13:09.638654+00:00 17462937.145305156708 232537006.355010658503 249999943.500315815210 1 60208.217485063 2023-09-21T05:13:10.709460+00:00 17462967.305554464459 232536976.194568693638 249999943.500123143196 1 60208.217496004 2023-09-21T05:13:11.654746+00:00 17462982.402708377689 232536961.097340106964 249999943.500048488379 1 60208.217507600 2023-09-21T05:13:12.656645+00:00 17462938.628098439425 232537004.871885746717 249999943.499984174967 1 60208.217518645 2023-09-21T05:13:13.610964+00:00 17462949.367261253297 232536994.132683753967 249999943.499945014715 1 60208.217530177 2023-09-21T05:13:14.607310+00:00 17462946.024858538061 232536997.475629836321 249999943.500488370657 1 60208.217542414 2023-09-21T05:13:15.664515+00:00 17462984.880664832890 232536958.618916988373 249999943.499581813812 1 60208.217553054 2023-09-21T05:13:16.583839+00:00 17462973.485273923725 232536970.014805555344 249999943.500079482794 1 60208.217564343 2023-09-21T05:13:17.559264+00:00 17462995.186352696270 232536948.313266843557 249999943.499619543552 1 60208.217576303 2023-09-21T05:13:18.592587+00:00 17462915.794984433800 232537027.704768627882 249999943.499753057957 1 60208.217587668 2023-09-21T05:13:19.574510+00:00 17462937.381486177444 232537006.117748558521 249999943.499234735966 1 60208.217599584 2023-09-21T05:13:20.604067+00:00 17462922.824061587453 232537020.675510346889 249999943.499571919441 1 60208.217611097 2023-09-21T05:13:21.598777+00:00 17462990.641062367707 232536952.858996182680 249999943.500058561563 1 60208.217622777 2023-09-21T05:13:22.607919+00:00 17462968.320243835449 232536975.179745644331 249999943.499989479780 1 60208.217633778 2023-09-21T05:13:23.558389+00:00 17462956.503298517317 232536986.995944410563 249999943.499242931604 1 60208.217645725 2023-09-21T05:13:24.590683+00:00 17462968.298279494047 232536975.200845569372 249999943.499125063419 1 60208.217657329 2023-09-21T05:13:25.593205+00:00 17462966.245345365256 232536977.254618376493 249999943.499963730574 1 60208.217669100 2023-09-21T05:13:26.610191+00:00 17462922.896021697670 232537020.603878140450 249999943.499899834394 1 60208.217680448 2023-09-21T05:13:27.590708+00:00 17462938.223273616284 232537005.276717156172 249999943.499990761280 1 60208.217691747 2023-09-21T05:13:28.566899+00:00 17462920.867765624076 232537022.632657200098 249999943.500422835350 1 60208.217703651 2023-09-21T05:13:29.595409+00:00 17462980.015449427068 232536963.485297918320 249999943.500747352839 1 60208.217715944 2023-09-21T05:13:30.657582+00:00 17462971.325058553368 232536972.175750106573 249999943.500808656216 1 60208.217727202 2023-09-21T05:13:31.630240+00:00 17462904.773417677730 232537038.727781891823 249999943.501199573278 1 60208.217738362 2023-09-21T05:13:32.594466+00:00 17462979.819451149553 232536963.680215805769 249999943.499666959047 1 60208.217749743 2023-09-21T05:13:33.577820+00:00 17462976.242144286633 232536967.256637632847 249999943.498781919479 1 60208.217761922 2023-09-21T05:13:34.630058+00:00 17462955.074133347720 232536988.425619035959 249999943.499752372503 1 60208.217772780 2023-09-21T05:13:35.568207+00:00 17462980.625466771424 232536962.873859465122 249999943.499326229095 1 60208.217785365 2023-09-21T05:13:36.655523+00:00 17462978.173479989171 232536965.326566785574 249999943.500046789646 1 60208.217796729 2023-09-21T05:13:37.637388+00:00 17462966.555336870253 232536976.944128930569 249999943.499465793371 1 60208.217808055 2023-09-21T05:13:38.615934+00:00 17462973.851501964033 232536969.648582667112 249999943.500084638596 1 60208.217819507 2023-09-21T05:13:39.605450+00:00 17462946.178996108472 232536997.320722550154 249999943.499718666077 1 60208.217830880 2023-09-21T05:13:40.587994+00:00 17462907.433813292533 232537036.066095173359 249999943.499908477068 1 60208.217842724 2023-09-21T05:13:41.611342+00:00 17462968.563131671399 232536974.937043666840 249999943.500175327063 1 60208.217854048 2023-09-21T05:13:42.589733+00:00 17462944.984101049602 232536998.516570359468 249999943.500671416521 1 60208.217866003 2023-09-21T05:13:43.622644+00:00 17462974.485385380685 232536969.014895886183 249999943.500281274319 1 60208.217877824 2023-09-21T05:13:44.643980+00:00 17462959.015639886260 232536984.484702825546 249999943.500342726707 1 60208.217889073 2023-09-21T05:13:45.615884+00:00 17462919.226888168603 232537024.273048758507 249999943.499936938286 1 60208.217900787 2023-09-21T05:13:46.628012+00:00 17462940.518405795097 232537002.981588006020 249999943.499993801117 1 60208.217912717 2023-09-21T05:13:47.658727+00:00 17462955.053185455501 232536988.446416795254 249999943.499602258205 1 60208.217923379 2023-09-21T05:13:48.579924+00:00 17462949.346239700913 232536994.153915137053 249999943.500154852867 1 60208.217935612 2023-09-21T05:13:49.636938+00:00 17462934.181504137814 232537009.318409800529 249999943.499913930893 1 60208.217946675 2023-09-21T05:13:50.592707+00:00 17462981.653358712792 232536961.846487134695 249999943.499845862389 1 60208.217958275 2023-09-21T05:13:51.594966+00:00 17462957.829058483243 232536985.670992314816 249999943.500050783157 1 60208.217970239 2023-09-21T05:13:52.628664+00:00 17462971.633366115391 232536971.866752356291 249999943.500118464231 1 60208.217980879 2023-09-21T05:13:53.547987+00:00 17462992.601823903620 232536950.897966444492 249999943.499790340662 1 60208.217993871 2023-09-21T05:13:54.670488+00:00 17462928.606020294130 232537014.894128471613 249999943.500148773193 1 60208.218004769 2023-09-21T05:13:55.612007+00:00 17462977.303940806538 232536966.196169584990 249999943.500110387802 1 60208.218016131 2023-09-21T05:13:56.593710+00:00 17462973.470186706632 232536970.030317813158 249999943.500504523516 1 60208.218027702 2023-09-21T05:13:57.593448+00:00 17462994.298129890114 232536949.201833009720 249999943.499962896109 1 60208.218038734 2023-09-21T05:13:58.546575+00:00 17462887.352847069502 232537056.147127807140 249999943.499974876642 1 60208.218050430 2023-09-21T05:13:59.557111+00:00 17462961.068689327687 232536982.431280672550 249999943.499969989061 1 60208.218062174 2023-09-21T05:14:00.571810+00:00 17462935.169964253902 232537008.330029159784 249999943.499993413687 1 60208.218077993 2023-09-21T05:14:01.938542+00:00 17462980.982059322298 232536962.518072277308 249999943.500131607056 1 60208.218088602 2023-09-21T05:14:02.855211+00:00 17462961.552911836654 232536981.947409033775 249999943.500320881605 1 60208.218099234 2023-09-21T05:14:03.773777+00:00 17462939.268068090081 232537004.232033252716 249999943.500101327896 1 60208.218109238 2023-09-21T05:14:04.638138+00:00 17462997.264198180288 232536946.235948681831 249999943.500146865845 1 60208.218121354 2023-09-21T05:14:05.684934+00:00 17462916.588557563722 232537026.911513656378 249999943.500071227551 1 60208.218132985 2023-09-21T05:14:06.689892+00:00 17462992.327287681401 232536951.172758162022 249999943.500045835972 1 60208.218144715 2023-09-21T05:14:07.703405+00:00 17462930.011780668050 232537013.488271892071 249999943.500052571297 1 60208.218156101 2023-09-21T05:14:08.687139+00:00 17462954.240834891796 232536989.258875489235 249999943.499710381031 1 60208.218168223 2023-09-21T05:14:09.734484+00:00 17462987.194567073137 232536956.304880648851 249999943.499447733164 1 60208.218179568 2023-09-21T05:14:10.714654+00:00 17462901.957542836666 232537041.542476952076 249999943.500019788742 1 60208.218190593 2023-09-21T05:14:11.667203+00:00 17462978.618245400488 232536964.881173014641 249999943.499418407679 1 60208.218201360 2023-09-21T05:14:12.597491+00:00 17462990.962955433875 232536952.536996722221 249999943.499952167273 1 60208.218213363 2023-09-21T05:14:13.634568+00:00 17463021.028680343181 232536922.470667570829 249999943.499347925186 1 60208.218225280 2023-09-21T05:14:14.664171+00:00 17462955.162192139775 232536988.337286859751 249999943.499478995800 1 60208.218236495 2023-09-21T05:14:15.633162+00:00 17462955.331153105944 232536988.168461471796 249999943.499614566565 1 60208.218247896 2023-09-21T05:14:16.618184+00:00 17463005.977106772363 232536937.522451370955 249999943.499558150768 1 60208.218259463 2023-09-21T05:14:17.617623+00:00 17462897.774900823832 232537045.725108623505 249999943.500009447336 1 60208.218271138 2023-09-21T05:14:18.626322+00:00 17462982.286908634007 232536961.213138014078 249999943.500046640635 1 60208.218282649 2023-09-21T05:14:19.620875+00:00 17462937.059852905571 232537006.440723001957 249999943.500575900078 1 60208.218293714 2023-09-21T05:14:20.576915+00:00 17462947.134569242597 232536996.365587800741 249999943.500157058239 1 60208.218305391 2023-09-21T05:14:21.585823+00:00 17462954.512245565653 232536988.988531649113 249999943.500777214766 1 60208.218318271 2023-09-21T05:14:22.698591+00:00 17462983.791025701910 232536959.709583997726 249999943.500609695911 1 60208.218328764 2023-09-21T05:14:23.605217+00:00 17462960.422737557441 232536983.077656924725 249999943.500394493341 1 60208.218340660 2023-09-21T05:14:24.633003+00:00 17463006.433928020298 232536937.066142141819 249999943.500070154667 1 60208.218352106 2023-09-21T05:14:25.621984+00:00 17462946.446944773197 232536997.052867949009 249999943.499812722206 1 60208.218363334 2023-09-21T05:14:26.592091+00:00 17462979.383323643357 232536964.116527438164 249999943.499851077795 1 60208.218374979 2023-09-21T05:14:27.598147+00:00 17462941.455759543926 232537002.043590843678 249999943.499350398779 1 60208.218387445 2023-09-21T05:14:28.675260+00:00 17462943.168539054692 232537000.330618321896 249999943.499157369137 1 60208.218398341 2023-09-21T05:14:29.616715+00:00 17462976.141601130366 232536967.358492970467 249999943.500094115734 1 60208.218410411 2023-09-21T05:14:30.659499+00:00 17462950.206019498408 232536993.293870449066 249999943.499889940023 1 60208.218422452 2023-09-21T05:14:31.699892+00:00 17462988.848795149475 232536954.651762813330 249999943.500557959080 1 60208.218433168 2023-09-21T05:14:32.625741+00:00 17462930.211315222085 232537013.288535535336 249999943.499850749969 1 60208.218444434 2023-09-21T05:14:33.599052+00:00 17462987.355934616178 232536956.144042640924 249999943.499977260828 1 60208.218456731 2023-09-21T05:14:34.661547+00:00 17462917.581208717078 232537025.918507844210 249999943.499716550112 1 60208.218467905 2023-09-21T05:14:35.626969+00:00 17462995.577612120658 232536947.922458380461 249999943.500070512295 1 60208.218479815 2023-09-21T05:14:36.655987+00:00 17462939.691024996340 232537003.808876514435 249999943.499901503325 1 60208.218490849 2023-09-21T05:14:37.609359+00:00 17462941.301699463278 232537002.198409020901 249999943.500108480453 1 60208.218503006 2023-09-21T05:14:38.659754+00:00 17462969.848566837609 232536973.651430070400 249999943.499996900558 1 60208.218514416 2023-09-21T05:14:39.645586+00:00 17462951.327102735639 232536992.173334538937 249999943.500437259674 1 60208.218526141 2023-09-21T05:14:40.658609+00:00 17462932.216457135975 232537011.283565402031 249999943.500022530556 1 60208.218537108 2023-09-21T05:14:41.606130+00:00 17462931.817586790770 232537011.682579457760 249999943.500166237354 1 60208.218548174 2023-09-21T05:14:42.562244+00:00 17462954.650082934648 232536988.849911034107 249999943.499993979931 1 60208.218559992 2023-09-21T05:14:43.583307+00:00 17462876.088941030204 232537067.411433786154 249999943.500374823809 1 60208.218571723 2023-09-21T05:14:44.596848+00:00 17463005.601404458284 232536937.898806095123 249999943.500210553408 1 60208.218583968 2023-09-21T05:14:45.654782+00:00 17462940.520426504314 232537002.979571193457 249999943.499997705221 1 60208.218594555 2023-09-21T05:14:46.569514+00:00 17462949.241513337940 232536994.258268594742 249999943.499781936407 1 60208.218606391 2023-09-21T05:14:47.592174+00:00 17462928.945733934641 232537014.554221779108 249999943.499955713749 1 60208.218618145 2023-09-21T05:14:48.607754+00:00 17462963.542227439582 232536979.957493066788 249999943.499720513821 1 60208.218629675 2023-09-21T05:14:49.603940+00:00 17462980.454248674214 232536963.045252710581 249999943.499501377344 1 60208.218641490 2023-09-21T05:14:50.624751+00:00 17462999.390087183565 232536944.110099315643 249999943.500186502934 1 60208.218652843 2023-09-21T05:14:51.605635+00:00 17462906.933818560094 232537036.566294342279 249999943.500112891197 1 60208.218664879 2023-09-21T05:14:52.645596+00:00 17462997.103165309876 232536946.396515548229 249999943.499680846930 1 60208.218676144 2023-09-21T05:14:53.618824+00:00 17462971.425391376019 232536972.074476420879 249999943.499867796898 1 60208.218688174 2023-09-21T05:14:54.658267+00:00 17462932.745729833841 232537010.754000574350 249999943.499730408192 1 60208.218698908 2023-09-21T05:14:55.585610+00:00 17462976.780244674534 232536966.719511568546 249999943.499756246805 1 60208.218710960 2023-09-21T05:14:56.626933+00:00 17462944.730706490576 232536998.769540041685 249999943.500246524811 1 60208.218722343 2023-09-21T05:14:57.610455+00:00 17462956.960498519242 232536986.538651794195 249999943.499150305986 1 60208.218733911 2023-09-21T05:14:58.609968+00:00 17462913.237788300961 232537030.262223660946 249999943.500011950731 1 60208.218744871 2023-09-21T05:14:59.556851+00:00 17462977.403003651649 232536966.097346663475 249999943.500350326300 1 60208.218756733 2023-09-21T05:15:00.581690+00:00 17462958.399418246001 232536985.100583076477 249999943.500001311302 1 60208.218768570 2023-09-21T05:15:01.604440+00:00 17462955.113575082272 232536988.386127799749 249999943.499702870846 1 60208.218784703 2023-09-21T05:15:02.998389+00:00 17462989.645403694361 232536953.854912579060 249999943.500316262245 1 60208.218794797 2023-09-21T05:15:03.870476+00:00 17462954.122942321002 232536989.377307623625 249999943.500249952078 1 60208.218805974 2023-09-21T05:15:04.836174+00:00 17462955.711003102362 232536987.789859831333 249999943.500862926245 1 60208.218817196 2023-09-21T05:15:05.805765+00:00 17462895.731278873980 232537047.768881469965 249999943.500160336494 1 60208.218827408 2023-09-21T05:15:06.688046+00:00 17462969.964460998774 232536973.535651117563 249999943.500112116337 1 60208.218838864 2023-09-21T05:15:07.677882+00:00 17462956.208625279367 232536987.291884481907 249999943.500509768724 1 60208.218850676 2023-09-21T05:15:08.698437+00:00 17462976.193768784404 232536967.305642426014 249999943.499411225319 1 60208.218861692 2023-09-21T05:15:09.650151+00:00 17462959.117298360914 232536984.382964044809 249999943.500262409449 1 60208.218873889 2023-09-21T05:15:10.704041+00:00 17462948.795431930572 232536994.703734636307 249999943.499166578054 1 60208.218884864 2023-09-21T05:15:11.652219+00:00 17462974.852843910456 232536968.646825194359 249999943.499669104815 1 60208.218896814 2023-09-21T05:15:12.684756+00:00 17462911.716786511242 232537031.783065497875 249999943.499852001667 1 60208.218907607 2023-09-21T05:15:13.617270+00:00 17463001.189981292933 232536942.309766411781 249999943.499747693539 1 60208.218920163 2023-09-21T05:15:14.702062+00:00 17462916.332051843405 232537027.167559206486 249999943.499611049891 1 60208.218930682 2023-09-21T05:15:15.610901+00:00 17463000.701207030565 232536942.798535674810 249999943.499742716551 1 60208.218942403 2023-09-21T05:15:16.623646+00:00 17462984.511896360666 232536958.987959384918 249999943.499855756760 1 60208.218954518 2023-09-21T05:15:17.670351+00:00 17462965.597868479788 232536977.902194827795 249999943.500063300133 1 60208.218965192 2023-09-21T05:15:18.592570+00:00 17462913.760757371783 232537029.739179968834 249999943.499937355518 1 60208.218977248 2023-09-21T05:15:19.634208+00:00 17463008.858614608645 232536934.641647905111 249999943.500262498856 1 60208.218988758 2023-09-21T05:15:20.628699+00:00 17462956.658385220915 232536986.840977013111 249999943.499362230301 1 60208.219000723 2023-09-21T05:15:21.662496+00:00 17462952.554810259491 232536990.944723218679 249999943.499533474445 1 60208.219012290 2023-09-21T05:15:22.661901+00:00 17462998.678296804428 232536944.821859031916 249999943.500155836344 1 60208.219023293 2023-09-21T05:15:23.612487+00:00 17462988.004842765629 232536955.494908750057 249999943.499751508236 1 60208.219034886 2023-09-21T05:15:24.614104+00:00 17462959.114552937448 232536984.385972142220 249999943.500525087118 1 60208.219046229 2023-09-21T05:15:25.594247+00:00 17462955.285637199879 232536988.214302688837 249999943.499939888716 1 60208.219057955 2023-09-21T05:15:26.607282+00:00 17462983.411770522594 232536960.088155955076 249999943.499926477671 1 60208.219070083 2023-09-21T05:15:27.655207+00:00 17462965.407810594887 232536978.092425197363 249999943.500235795975 1 60208.219081494 2023-09-21T05:15:28.641046+00:00 17462937.004653673619 232537006.495314508677 249999943.499968171120 1 60208.219093053 2023-09-21T05:15:29.639733+00:00 17462962.310735359788 232536981.189613074064 249999943.500348448753 1 60208.219104497 2023-09-21T05:15:30.628516+00:00 17462972.378327257931 232536971.122099876404 249999943.500427126884 1 60208.219116188 2023-09-21T05:15:31.638650+00:00 17463014.810873083770 232536928.688941568136 249999943.499814659357 1 60208.219127208 2023-09-21T05:15:32.590766+00:00 17462954.785195607692 232536988.715245634317 249999943.500441253185 1 60208.219138947 2023-09-21T05:15:33.605028+00:00 17462947.163936946541 232536996.336620807648 249999943.500557750463 1 60208.219149788 2023-09-21T05:15:34.541678+00:00 17462994.694213841110 232536948.805856734514 249999943.500070571899 1 60208.219162527 2023-09-21T05:15:35.642308+00:00 17462962.120919656008 232536981.379650264978 249999943.500569909811 1 60208.219173868 2023-09-21T05:15:36.622234+00:00 17462942.599318388849 232537000.901165306568 249999943.500483691692 1 60208.219185577 2023-09-21T05:15:37.633862+00:00 17462958.977201912552 232536984.522521615028 249999943.499723523855 1 60208.219196862 2023-09-21T05:15:38.608860+00:00 17463017.670440126210 232536925.829070389271 249999943.499510526657 1 60208.219208365 2023-09-21T05:15:39.602782+00:00 17462916.199162315577 232537027.300405502319 249999943.499567806721 1 60208.219220032 2023-09-21T05:15:40.610801+00:00 17462936.535627078265 232537006.964073836803 249999943.499700903893 1 60208.219231482 2023-09-21T05:15:41.600061+00:00 17462975.270229957998 232536968.229512274265 249999943.499742239714 1 60208.219242746 2023-09-21T05:15:42.573208+00:00 17462949.860853072256 232536993.638953715563 249999943.499806791544 1 60208.219253784 2023-09-21T05:15:43.526899+00:00 17462962.847365885973 232536980.652018725872 249999943.499384611845 1 60208.219266466 2023-09-21T05:15:44.622685+00:00 17462940.391395747662 232537003.108892232180 249999943.500287979841 1 60208.219277496 2023-09-21T05:15:45.575619+00:00 17462913.417475275695 232537030.082280158997 249999943.499755442142 1 60208.219289665 2023-09-21T05:15:46.627049+00:00 17462972.016644462943 232536971.483612388372 249999943.500256836414 1 60208.219301322 2023-09-21T05:15:47.634159+00:00 17463019.553509768099 232536923.946739673615 249999943.500249445438 1 60208.219312459 2023-09-21T05:15:48.596443+00:00 17462930.387597102672 232537013.112322479486 249999943.499919593334 1 60208.219323873 2023-09-21T05:15:49.582609+00:00 17462946.820676006377 232536996.678960710764 249999943.499636709690 1 60208.219335543 2023-09-21T05:15:50.590931+00:00 17462946.248028554022 232536997.252083152533 249999943.500111699104 1 60208.219346607 2023-09-21T05:15:51.546864+00:00 17462948.480854105204 232536995.019077569246 249999943.499931663275 1 60208.219359083 2023-09-21T05:15:52.624739+00:00 17462990.676972918212 232536952.822990477085 249999943.499963402748 1 60208.219370322 2023-09-21T05:15:53.595842+00:00 17462988.042214263231 232536955.458504527807 249999943.500718802214 1 60208.219381846 2023-09-21T05:15:54.591448+00:00 17462927.869206089526 232537015.630740016699 249999943.499946117401 1 60208.219394158 2023-09-21T05:15:55.655258+00:00 17462931.140490915626 232537012.359593033791 249999943.500083953142 1 60208.219405270 2023-09-21T05:15:56.615298+00:00 17462975.320252038538 232536968.180273354053 249999943.500525385141 1 60208.219416443 2023-09-21T05:15:57.580684+00:00 17462941.674897592515 232537001.825202733278 249999943.500100314617 1 60208.219427769 2023-09-21T05:15:58.559225+00:00 17462940.304562959820 232537003.196003079414 249999943.500566035509 1 60208.219440300 2023-09-21T05:15:59.641939+00:00 17462958.188630204648 232536985.311779826880 249999943.500410020351 1 60208.219451220 2023-09-21T05:16:00.585400+00:00 17463000.674554537982 232536942.825752735138 249999943.500307261944 1 60208.219467472 2023-09-21T05:16:01.989571+00:00 17462964.407017417252 232536979.092849463224 249999943.499866873026 1 60208.219479172 2023-09-21T05:16:03.000456+00:00 17462942.158434353769 232537001.341356396675 249999943.499790757895 1 60208.219487718 2023-09-21T05:16:03.738822+00:00 17462988.220488004386 232536955.279912501574 249999943.500400513411 1 60208.219499104 2023-09-21T05:16:04.722551+00:00 17462947.157602109015 232536996.342535972595 249999943.500138074160 1 60208.219510425 2023-09-21T05:16:05.700712+00:00 17462973.913314264268 232536969.586437642574 249999943.499751895666 1 60208.219522888 2023-09-21T05:16:06.777563+00:00 17462890.269434515387 232537053.230625867844 249999943.500060379505 1 60208.219533033 2023-09-21T05:16:07.654019+00:00 17462958.053592860699 232536985.446034193039 249999943.499627053738 1 60208.219545844 2023-09-21T05:16:08.760914+00:00 17462961.847833301872 232536981.652057260275 249999943.499890565872 1 60208.219557325 2023-09-21T05:16:09.752869+00:00 17462970.389088269323 232536973.111185282469 249999943.500273555517 1 60208.219569199 2023-09-21T05:16:10.778754+00:00 17462900.249440323561 232537043.250664472580 249999943.500104784966 1 60208.219580354 2023-09-21T05:16:11.742547+00:00 17462944.633305523545 232536998.866596132517 249999943.499901652336 1 60208.219592463 2023-09-21T05:16:12.788834+00:00 17462966.490263253450 232536977.009593367577 249999943.499856621027 1 60208.219603357 2023-09-21T05:16:13.730056+00:00 17462970.486829891801 232536973.012964725494 249999943.499794602394 1 60208.219614226 2023-09-21T05:16:14.669104+00:00 17462929.125943530351 232537014.374053955078 249999943.499997496605 1 60208.219626158 2023-09-21T05:16:15.700059+00:00 17462933.748088318855 232537009.751413285732 249999943.499501615763 1 60208.219638074 2023-09-21T05:16:16.729562+00:00 17462966.313785150647 232536977.185444474220 249999943.499229609966 1 60208.219649962 2023-09-21T05:16:17.756695+00:00 17462934.495108339936 232537009.003980606794 249999943.499088943005 1 60208.219660400 2023-09-21T05:16:18.658553+00:00 17463050.489349488169 232536893.010270118713 249999943.499619603157 1 60208.219672654 2023-09-21T05:16:19.717297+00:00 17462896.442611377686 232537047.056779742241 249999943.499391108751 1 60208.219684377 2023-09-21T05:16:20.730145+00:00 17462964.041929971427 232536979.457879900932 249999943.499809861183 1 60208.219695264 2023-09-21T05:16:21.670801+00:00 17462966.285126548260 232536977.214845418930 249999943.499971956015 1 60208.219705645 2023-09-21T05:16:22.567718+00:00 17462948.281682927161 232536995.218515157700 249999943.500198096037 1 60208.219717534 2023-09-21T05:16:23.594919+00:00 17462984.849081978202 232536958.650825768709 249999943.499907732010 1 60208.219730886 2023-09-21T05:16:24.748556+00:00 17462959.160678915679 232536984.339639186859 249999943.500318109989 1 60208.219742294 2023-09-21T05:16:25.734195+00:00 17462941.661287110299 232537001.838889539242 249999943.500176638365 1 60208.219753420 2023-09-21T05:16:26.695446+00:00 17462975.464994352311 232536968.035203844309 249999943.500198185444 1 60208.219765402 2023-09-21T05:16:27.730774+00:00 17462942.181520622224 232537001.319230675697 249999943.500751286745 1 60208.219776543 2023-09-21T05:16:28.693316+00:00 17462958.008078616112 232536985.492128372192 249999943.500206977129 1 60208.219787784 2023-09-21T05:16:29.664575+00:00 17462931.380242422223 232537012.120237469673 249999943.500479876995 1 60208.219800077 2023-09-21T05:16:30.726690+00:00 17462959.982451885939 232536983.517484396696 249999943.499936282635 1 60208.219810601 2023-09-21T05:16:31.635907+00:00 17462981.970134660602 232536961.529869496822 249999943.500004172325 1 60208.219822909 2023-09-21T05:16:32.699308+00:00 17462979.684097994119 232536963.815961539745 249999943.500059545040 1 60208.219834059 2023-09-21T05:16:33.662644+00:00 17462964.952204242349 232536978.547743946314 249999943.499948203564 1 60208.219845704 2023-09-21T05:16:34.668830+00:00 17462978.447074238211 232536965.052515178919 249999943.499589413404 1 60208.219856632 2023-09-21T05:16:35.612992+00:00 17462963.944801893085 232536979.554834753275 249999943.499636650085 1 60208.219869320 2023-09-21T05:16:36.709280+00:00 17462952.865181736648 232536990.634757757187 249999943.499939501286 1 60208.219879653 2023-09-21T05:16:37.602045+00:00 17462975.762679599226 232536967.737010151148 249999943.499689757824 1 60208.219892825 2023-09-21T05:16:38.740055+00:00 17462937.950877394527 232537005.549426257610 249999943.500303655863 1 60208.219904036 2023-09-21T05:16:39.708682+00:00 17462917.289766296744 232537026.210257947445 249999943.500024259090 1 60208.219915542 2023-09-21T05:16:40.702796+00:00 17462964.276597827673 232536979.223280459642 249999943.499878287315 1 60208.219926983 2023-09-21T05:16:41.691315+00:00 17462909.633014176041 232537033.866541922092 249999943.499556094408 1 60208.219938802 2023-09-21T05:16:42.712509+00:00 17462934.120411600918 232537009.379778563976 249999943.500190168619 1 60208.219948888 2023-09-21T05:16:43.583892+00:00 17462998.149294201285 232536945.351587235928 249999943.500881433487 1 60208.219960651 2023-09-21T05:16:44.600271+00:00 17462981.185949645936 232536962.313539862633 249999943.499489516020 1 60208.219972942 2023-09-21T05:16:45.662231+00:00 17462953.185913898051 232536990.313916355371 249999943.499830245972 1 60208.219984080 2023-09-21T05:16:46.624508+00:00 17462911.505501728505 232537031.994714021683 249999943.500215739012 1 60208.219995890 2023-09-21T05:16:47.644909+00:00 17462987.540124185383 232536955.959742277861 249999943.499866455793 1 60208.220007042 2023-09-21T05:16:48.608414+00:00 17462959.776702437550 232536983.723072439432 249999943.499774873257 1 60208.220018757 2023-09-21T05:16:49.620613+00:00 17463015.226900193840 232536928.273675233126 249999943.500575423241 1 60208.220029955 2023-09-21T05:16:50.588094+00:00 17462962.550212878734 232536980.950673460960 249999943.500886350870 1 60208.220041885 2023-09-21T05:16:51.618888+00:00 17462964.323607280850 232536979.176547765732 249999943.500155031681 1 60208.220053538 2023-09-21T05:16:52.625690+00:00 17462935.709731981158 232537007.789784163237 249999943.499516129494 1 60208.220064767 2023-09-21T05:16:53.595831+00:00 17462932.600141402334 232537010.899094998837 249999943.499236404896 1 60208.220076191 2023-09-21T05:16:54.582927+00:00 17462962.764642450958 232536980.734561294317 249999943.499203741550 1 60208.220088184 2023-09-21T05:16:55.619079+00:00 17462920.101756986231 232537023.397877693176 249999943.499634683132 1 60208.220099489 2023-09-21T05:16:56.595829+00:00 17462964.897837549448 232536978.601972490549 249999943.499810039997 1 60208.220111338 2023-09-21T05:16:57.619625+00:00 17462948.125505905598 232536995.374154359102 249999943.499660253525 1 60208.220123339 2023-09-21T05:16:58.656527+00:00 17462918.551644686610 232537024.948242485523 249999943.499887168407 1 60208.220134084 2023-09-21T05:16:59.584823+00:00 17463024.203607622534 232536919.296099960804 249999943.499707579613 1 60208.220145932 2023-09-21T05:17:00.608580+00:00 17462968.776459429413 232536974.724145710468 249999943.500605136156 1 60208.220158518 2023-09-21T05:17:01.695944+00:00 17462975.291649714112 232536968.208854466677 249999943.500504195690 1 60208.220169707 2023-09-21T05:17:02.662703+00:00 17462933.823093991727 232537009.676777601242 249999943.499871581793 1 60208.220181751 2023-09-21T05:17:03.703281+00:00 17462973.714002043009 232536969.785967558622 249999943.499969601631 1 60208.220192723 2023-09-21T05:17:04.651311+00:00 17462925.470334064215 232537018.029516220093 249999943.499850273132 1 60208.220203796 2023-09-21T05:17:05.608027+00:00 17462939.824333287776 232537003.675492942333 249999943.499826222658 1 60208.220215270 2023-09-21T05:17:06.599348+00:00 17462969.547723371536 232536973.952193289995 249999943.499916672707 1 60208.220227628 2023-09-21T05:17:07.667082+00:00 17462970.536729536951 232536972.963156491518 249999943.499886035919 1 60208.220238686 2023-09-21T05:17:08.622421+00:00 17462918.662776626647 232537024.837365567684 249999943.500142186880 1 60208.220249876 2023-09-21T05:17:09.589334+00:00 17462985.373855199665 232536958.125352233648 249999943.499207437038 1 60208.220262087 2023-09-21T05:17:10.644315+00:00 17462919.092519562691 232537024.407378733158 249999943.499898284674 1 60208.220273407 2023-09-21T05:17:11.622331+00:00 17462964.170609924942 232536979.329765677452 249999943.500375598669 1 60208.220284459 2023-09-21T05:17:12.577250+00:00 17462919.013854328543 232537024.485851168633 249999943.499705493450 1 60208.220296621 2023-09-21T05:17:13.628107+00:00 17462985.920995485038 232536957.578697323799 249999943.499692797661 1 60208.220307783 2023-09-21T05:17:14.592485+00:00 17462932.595342714339 232537010.904867708683 249999943.500210434198 1 60208.220319205 2023-09-21T05:17:15.579351+00:00 17462997.007346328348 232536946.492459148169 249999943.499805480242 1 60208.220330654 2023-09-21T05:17:16.568499+00:00 17462959.173084236681 232536984.327034354210 249999943.500118583441 1 60208.220342023 2023-09-21T05:17:17.550799+00:00 17462943.803993310779 232536999.696140408516 249999943.500133723021 1 60208.220353456 2023-09-21T05:17:18.538569+00:00 17462961.396022833884 232536982.104116529226 249999943.500139355659 1 60208.220365614 2023-09-21T05:17:19.589018+00:00 17462943.985315989703 232536999.514157623053 249999943.499473601580 1 60208.220377958 2023-09-21T05:17:20.655590+00:00 17462916.524011138827 232537026.975980311632 249999943.499991446733 1 60208.220389455 2023-09-21T05:17:21.648877+00:00 17462938.654409360141 232537004.845329165459 249999943.499738514423 1 60208.220400576 2023-09-21T05:17:22.609711+00:00 17462996.170501068234 232536947.329541295767 249999943.500042378902 1 60208.220412227 2023-09-21T05:17:23.616391+00:00 17462936.693941839039 232537006.805920243263 249999943.499862074852 1 60208.220423413 2023-09-21T05:17:24.582931+00:00 17462938.430411003530 232537005.069520354271 249999943.499931365252 1 60208.220435025 2023-09-21T05:17:25.586184+00:00 17462961.795731119812 232536981.704285413027 249999943.500016540289 1 60208.220446303 2023-09-21T05:17:26.560593+00:00 17462925.774221640080 232537017.725510120392 249999943.499731749296 1 60208.220458838 2023-09-21T05:17:27.643605+00:00 17463002.709007527679 232536940.791101455688 249999943.500108987093 1 60208.220470063 2023-09-21T05:17:28.613426+00:00 17462916.000848453492 232537027.499042332172 249999943.499890774488 1 60208.220480592 2023-09-21T05:17:29.523188+00:00 17462957.402294036001 232536986.097350358963 249999943.499644398689 1 60208.220493097 2023-09-21T05:17:30.603620+00:00 17462947.323206413537 232536996.176954120398 249999943.500160545111 1 60208.220504283 2023-09-21T05:17:31.570096+00:00 17462943.482769254595 232537000.017384320498 249999943.500153571367 1 60208.220516351 2023-09-21T05:17:32.612684+00:00 17462920.037186376750 232537023.462462514639 249999943.499648898840 1 60208.220527977 2023-09-21T05:17:33.617202+00:00 17462955.894093394279 232536987.605760157108 249999943.499853551388 1 60208.220538842 2023-09-21T05:17:34.555989+00:00 17462973.411770917475 232536970.088727831841 249999943.500498741865 1 60208.220551019 2023-09-21T05:17:35.608013+00:00 17462935.415676631033 232537008.084217697382 249999943.499894320965 1 60208.220563116 2023-09-21T05:17:36.653263+00:00 17462945.983735572547 232536997.516265630722 249999943.500001192093 1 60208.220573783 2023-09-21T05:17:37.574857+00:00 17462959.878957673907 232536983.620858788490 249999943.499816477299 1 60208.220585538 2023-09-21T05:17:38.590445+00:00 17462930.936717748642 232537012.562942534685 249999943.499660283327 1 60208.220597196 2023-09-21T05:17:39.597782+00:00 17462985.527628064156 232536957.972142755985 249999943.499770820141 1 60208.220608759 2023-09-21T05:17:40.596734+00:00 17462999.076212644577 232536944.423712044954 249999943.499924689531 1 60208.220620502 2023-09-21T05:17:41.611345+00:00 17462953.411081489176 232536990.088616222143 249999943.499697715044 1 60208.220632825 2023-09-21T05:17:42.676047+00:00 17462933.402202855796 232537010.097621202469 249999943.499824047089 1 60208.220643365 2023-09-21T05:17:43.586705+00:00 17462936.593023940921 232537006.907168924809 249999943.500192880630 1 60208.220655257 2023-09-21T05:17:44.614176+00:00 17463024.479664731771 232536919.020686179399 249999943.500350922346 1 60208.220666978 2023-09-21T05:17:45.626895+00:00 17462950.345462758094 232536993.154875606298 249999943.500338375568 1 60208.220678078 2023-09-21T05:17:46.585916+00:00 17462990.915052264929 232536952.585235565901 249999943.500287830830 1 60208.220690204 2023-09-21T05:17:47.633665+00:00 17462954.031455874443 232536989.468511492014 249999943.499967366457 1 60208.220701590 2023-09-21T05:17:48.617414+00:00 17462903.108647763729 232537040.392139971256 249999943.500787734985 1 60208.220713300 2023-09-21T05:17:49.629126+00:00 17462900.190040972084 232537043.310146301985 249999943.500187277794 1 60208.220724616 2023-09-21T05:17:50.606787+00:00 17462965.371639519930 232536978.128284305334 249999943.499923825264 1 60208.220736690 2023-09-21T05:17:51.650054+00:00 17462955.040989477187 232536988.458938509226 249999943.499927997589 1 60208.220747418 2023-09-21T05:17:52.576944+00:00 17462971.373599316925 232536972.126063704491 249999943.499663025141 1 60208.220758643 2023-09-21T05:17:53.546719+00:00 17462995.079061206430 232536948.421082377434 249999943.500143587589 1 60208.220770331 2023-09-21T05:17:54.556574+00:00 17462930.946543477476 232537012.553376227617 249999943.499919712543 1 60208.220782297 2023-09-21T05:17:55.590441+00:00 17462948.957450389862 232536994.542390793562 249999943.499841183424 1 60208.220794008 2023-09-21T05:17:56.602251+00:00 17462993.637666765600 232536949.862156897783 249999943.499823659658 1 60208.220805184 2023-09-21T05:17:57.567886+00:00 17462904.050597455353 232537039.448998391628 249999943.499595850706 1 60208.220816779 2023-09-21T05:17:58.569679+00:00 17462970.925116669387 232536972.574572116137 249999943.499688774347 1 60208.220828245 2023-09-21T05:17:59.560381+00:00 17462935.779410049319 232537007.721102058887 249999943.500512123108 1 60208.220840084 2023-09-21T05:18:00.583247+00:00 17462949.383947618306 232536994.115933865309 249999943.499881476164 1 60208.220856057 2023-09-21T05:18:01.963348+00:00 17462916.225344605744 232537027.274542331696 249999943.499886929989 1 60208.220864612 2023-09-21T05:18:02.702447+00:00 17462967.517568904907 232536975.981857359409 249999943.499426275492 1 60208.220875971 2023-09-21T05:18:03.683859+00:00 17462966.738979984075 232536976.760686933994 249999943.499666929245 1 60208.220887721 2023-09-21T05:18:04.699103+00:00 17462972.116857863963 232536971.383272916079 249999943.500130772591 1 60208.220899151 2023-09-21T05:18:05.686661+00:00 17462941.744218811393 232537001.755563944578 249999943.499782741070 1 60208.220910632 2023-09-21T05:18:06.678634+00:00 17462962.138859201223 232536981.361018270254 249999943.499877482653 1 60208.220922555 2023-09-21T05:18:07.708750+00:00 17462928.918529976159 232537014.581359416246 249999943.499889403582 1 60208.220934464 2023-09-21T05:18:08.737636+00:00 17462977.376493457705 232536966.123572379351 249999943.500065833330 1 60208.220945507 2023-09-21T05:18:09.691826+00:00 17462938.996108487248 232537004.503161966801 249999943.499270439148 1 60208.220957630 2023-09-21T05:18:10.739237+00:00 17462938.388925258070 232537005.110758781433 249999943.499684035778 1 60208.220969590 2023-09-21T05:18:11.772594+00:00 17462972.761737585068 232536970.738521158695 249999943.500258743763 1 60208.220979045 2023-09-21T05:18:12.589489+00:00 17462929.234327774495 232537014.265559166670 249999943.499886929989 1 60208.220992472 2023-09-21T05:18:13.749636+00:00 17462986.919143319130 232536956.580224305391 249999943.499367624521 1 60208.221002537 2023-09-21T05:18:14.619234+00:00 17462891.680329672992 232537051.819572240114 249999943.499901920557 1 60208.221014659 2023-09-21T05:18:15.666514+00:00 17462985.335366416723 232536958.165038615465 249999943.500405043364 1 60208.221026078 2023-09-21T05:18:16.653156+00:00 17462924.040484443307 232537019.459530472755 249999943.500014901161 1 60208.221037666 2023-09-21T05:18:17.654384+00:00 17462962.696012198925 232536980.804346412420 249999943.500358611345 1 60208.221049482 2023-09-21T05:18:18.675229+00:00 17462954.181262452155 232536989.318424195051 249999943.499686658382 1 60208.221060509 2023-09-21T05:18:19.628002+00:00 17462966.293374467641 232536977.206517338753 249999943.499891817570 1 60208.221071975 2023-09-21T05:18:20.618690+00:00 17462997.713254559785 232536945.786346435547 249999943.499601006508 1 60208.221084352 2023-09-21T05:18:21.687967+00:00 17462930.382115695626 232537013.117408126593 249999943.499523818493 1 60208.221095737 2023-09-21T05:18:22.671702+00:00 17462946.511989358813 232536996.988373667002 249999943.500363022089 1 60208.221106822 2023-09-21T05:18:23.629414+00:00 17462947.117880452424 232536996.381818711758 249999943.499699175358 1 60208.221118489 2023-09-21T05:18:24.637466+00:00 17462964.227522883564 232536979.272403985262 249999943.499926865101 1 60208.221130254 2023-09-21T05:18:25.653903+00:00 17462984.124861810356 232536959.374976605177 249999943.499838411808 1 60208.221142044 2023-09-21T05:18:26.672643+00:00 17462967.667522542179 232536975.832486242056 249999943.500008791685 1 60208.221152906 2023-09-21T05:18:27.611080+00:00 17462968.375890728086 232536975.124508261681 249999943.500398993492 1 60208.221164602 2023-09-21T05:18:28.621595+00:00 17462955.810929283500 232536987.689262181520 249999943.500191450119 1 60208.221176841 2023-09-21T05:18:29.679034+00:00 17462915.230896849185 232537028.268993347883 249999943.499890208244 1 60208.221188032 2023-09-21T05:18:30.645966+00:00 17462972.740664713085 232536970.759369730949 249999943.500034451485 1 60208.221199716 2023-09-21T05:18:31.655464+00:00 17462921.815430372953 232537021.684252113104 249999943.499682486057 1 60208.221212166 2023-09-21T05:18:32.731153+00:00 17462967.815154142678 232536975.684820502996 249999943.499974638224 1 60208.221223301 2023-09-21T05:18:33.693227+00:00 17462989.884210377932 232536953.615235686302 249999943.499446064234 1 60208.221234291 2023-09-21T05:18:34.642770+00:00 17462939.812107134610 232537003.687445849180 249999943.499552994967 1 60208.221245789 2023-09-21T05:18:35.636163+00:00 17462923.289250183851 232537020.210579931736 249999943.499830126762 1 60208.221257951 2023-09-21T05:18:36.686988+00:00 17463007.981835108250 232536935.518374830484 249999943.500209927559 1 60208.221268986 2023-09-21T05:18:37.640399+00:00 17462921.374118555337 232537022.126921832561 249999943.501040399075 1 60208.221280701 2023-09-21T05:18:38.652606+00:00 17462948.693755619228 232536994.806461781263 249999943.500217407942 1 60208.221291937 2023-09-21T05:18:39.623390+00:00 17462958.747845627367 232536984.751753062010 249999943.499598681927 1 60208.221304170 2023-09-21T05:18:40.680254+00:00 17462965.437973458320 232536978.061945885420 249999943.499919354916 1 60208.221315371 2023-09-21T05:18:41.648084+00:00 17462929.001285042614 232537014.497647970915 249999943.498933017254 1 60208.221326010 2023-09-21T05:18:42.567241+00:00 17462942.307465698570 232537001.191985934973 249999943.499451637268 1 60208.221338871 2023-09-21T05:18:43.678428+00:00 17462948.689499709755 232536994.810168027878 249999943.499667733908 1 60208.221350010 2023-09-21T05:18:44.640877+00:00 17462982.212504602969 232536961.286641776562 249999943.499146372080 1 60208.221361033 2023-09-21T05:18:45.593267+00:00 17462914.081185694784 232537029.418710350990 249999943.499896049500 1 60208.221372949 2023-09-21T05:18:46.622799+00:00 17462936.200516249985 232537007.299069851637 249999943.499586105347 1 60208.221384325 2023-09-21T05:18:47.605707+00:00 17463006.395094614476 232536937.104432672262 249999943.499527275562 1 60208.221395292 2023-09-21T05:18:48.553256+00:00 17462944.833035569638 232536998.667341887951 249999943.500377446413 1 60208.221407395 2023-09-21T05:18:49.598907+00:00 17462952.588122341782 232536990.912493109703 249999943.500615447760 1 60208.221418694 2023-09-21T05:18:50.575113+00:00 17462920.417968895286 232537023.082957804203 249999943.500926703215 1 60208.221430374 2023-09-21T05:18:51.584286+00:00 17462908.904734045267 232537034.594959646463 249999943.499693691730 1 60208.221442135 2023-09-21T05:18:52.600457+00:00 17462954.381913565099 232536989.118237048388 249999943.500150620937 1 60208.221453883 2023-09-21T05:18:53.615485+00:00 17462945.461720198393 232536998.038258552551 249999943.499978750944 1 60208.221465207 2023-09-21T05:18:54.593895+00:00 17462961.576144520193 232536981.924396872520 249999943.500541388988 1 60208.221476823 2023-09-21T05:18:55.597466+00:00 17462997.792248338461 232536945.707661747932 249999943.499910086393 1 60208.221487969 2023-09-21T05:18:56.560481+00:00 17462944.668139006943 232536998.831406682730 249999943.499545693398 1 60208.221499785 2023-09-21T05:18:57.581396+00:00 17463007.824246440083 232536935.675801575184 249999943.500048011541 1 60208.221511994 2023-09-21T05:18:58.636265+00:00 17462958.960929863155 232536984.539164245129 249999943.500094115734 1 60208.221523148 2023-09-21T05:18:59.599965+00:00 17462978.121660590172 232536965.378670662642 249999943.500331252813 1 60208.221534768 2023-09-21T05:19:00.603956+00:00 17462969.907047007233 232536973.593111574650 249999943.500158578157 1 60208.221546097 2023-09-21T05:19:01.582782+00:00 17462944.293587718159 232536999.206227421761 249999943.499815136194 1 60208.221559983 2023-09-21T05:19:02.782560+00:00 17462994.428115848452 232536949.071837902069 249999943.499953746796 1 60208.221570847 2023-09-21T05:19:03.721195+00:00 17462945.623682413250 232536997.876828253269 249999943.500510662794 1 60208.221582220 2023-09-21T05:19:04.703813+00:00 17462954.717874009162 232536988.781695276499 249999943.499569296837 1 60208.221593115 2023-09-21T05:19:05.645171+00:00 17462960.164078429341 232536983.336173415184 249999943.500251829624 1 60208.221604902 2023-09-21T05:19:06.663557+00:00 17462963.526904433966 232536979.973420500755 249999943.500324934721 1 60208.221615491 2023-09-21T05:19:07.578481+00:00 17462974.620630174875 232536968.880167931318 249999943.500798106194 1 60208.221628109 2023-09-21T05:19:08.668608+00:00 17462929.908706277609 232537013.591489344835 249999943.500195622444 1 60208.221638783 2023-09-21T05:19:09.590859+00:00 17462932.255623899400 232537011.244237899780 249999943.499861806631 1 60208.221651001 2023-09-21T05:19:10.646488+00:00 17462973.752075340599 232536969.747215121984 249999943.499290466309 1 60208.221662140 2023-09-21T05:19:11.608960+00:00 17462975.123814519495 232536968.375788301229 249999943.499602824450 1 60208.221673147 2023-09-21T05:19:12.559921+00:00 17462929.187984667718 232537014.311519175768 249999943.499503850937 1 60208.221685198 2023-09-21T05:19:13.601131+00:00 17462935.099253889173 232537008.400281608105 249999943.499535501003 1 60208.221696432 2023-09-21T05:19:14.571715+00:00 17462980.987647969276 232536962.512097209692 249999943.499745190144 1 60208.221708522 2023-09-21T05:19:15.616274+00:00 17462970.214026685804 232536973.285703092813 249999943.499729782343 1 60208.221720219 2023-09-21T05:19:16.626934+00:00 17462979.884370934218 232536963.615845263004 249999943.500216186047 1 60208.221731921 2023-09-21T05:19:17.637997+00:00 17462995.939787004143 232536947.560371458530 249999943.500158458948 1 60208.221743457 2023-09-21T05:19:18.634674+00:00 17462979.252833180130 232536964.247612446547 249999943.500445634127 1 60208.221755194 2023-09-21T05:19:19.648783+00:00 17463012.506121292710 232536930.993692308664 249999943.499813616276 1 60208.221766637 2023-09-21T05:19:20.637455+00:00 17462971.332281336188 232536972.167930334806 249999943.500211656094 1 60208.221777839 2023-09-21T05:19:21.605306+00:00 17462945.940617967397 232536997.559342175722 249999943.499960154295 1 60208.221789485 2023-09-21T05:19:22.611526+00:00 17462972.614573761821 232536970.885584771633 249999943.500158548355 1 60208.221800817 2023-09-21T05:19:23.590611+00:00 17462938.601192750037 232537004.899053215981 249999943.500245958567 1 60208.221812040 2023-09-21T05:19:24.560257+00:00 17462927.942257571965 232537015.557222157717 249999943.499479740858 1 60208.221824094 2023-09-21T05:19:25.601674+00:00 17462963.514590997249 232536979.984867781401 249999943.499458789825 1 60208.221835294 2023-09-21T05:19:26.569407+00:00 17462973.855664178729 232536969.643912315369 249999943.499576508999 1 60208.221846526 2023-09-21T05:19:27.539788+00:00 17462927.483479436487 232537016.016462951899 249999943.499942392111 1 60208.221859147 2023-09-21T05:19:28.630281+00:00 17462981.434640299529 232536962.065210461617 249999943.499850749969 1 60208.221870217 2023-09-21T05:19:29.586783+00:00 17462992.974855225533 232536950.524929583073 249999943.499784797430 1 60208.221882069 2023-09-21T05:19:30.610718+00:00 17462934.324006758630 232537009.175584286451 249999943.499591052532 1 60208.221893541 2023-09-21T05:19:31.601895+00:00 17462894.221974063665 232537049.277706205845 249999943.499680280685 1 60208.221904648 2023-09-21T05:19:32.561642+00:00 17462975.422571662813 232536968.077760726213 249999943.500332385302 1 60208.221916403 2023-09-21T05:19:33.577190+00:00 17462979.384667687118 232536964.116104483604 249999943.500772178173 1 60208.221928230 2023-09-21T05:19:34.599013+00:00 17462963.875080715865 232536979.625542759895 249999943.500623464584 1 60208.221939502 2023-09-21T05:19:35.572977+00:00 17462921.059407945722 232537022.441415667534 249999943.500823616982 1 60208.221951454 2023-09-21T05:19:36.605618+00:00 17462950.342179145664 232536993.158459663391 249999943.500638812780 1 60208.221962637 2023-09-21T05:19:37.571843+00:00 17462982.376331888139 232536961.123483061790 249999943.499814957380 1 60208.221974860 2023-09-21T05:19:38.627897+00:00 17462984.462744276971 232536959.037004888058 249999943.499749153852 1 60208.221986007 2023-09-21T05:19:39.591016+00:00 17462982.759436618537 232536960.740362435579 249999943.499799042940 1 60208.221997386 2023-09-21T05:19:40.574131+00:00 17462928.632541254163 232537014.867719531059 249999943.500260770321 1 60208.222008718 2023-09-21T05:19:41.553201+00:00 17462991.092076011002 232536952.407882392406 249999943.499958395958 1 60208.222020060 2023-09-21T05:19:42.533159+00:00 17462981.949054025114 232536961.551041841507 249999943.500095874071 1 60208.222032593 2023-09-21T05:19:43.616037+00:00 17462920.715661153197 232537022.784025013447 249999943.499686181545 1 60208.222043779 2023-09-21T05:19:44.582486+00:00 17462976.692875817418 232536966.807023137808 249999943.499898970127 1 60208.222055512 2023-09-21T05:19:45.596288+00:00 17462940.501539595425 232537002.998448491096 249999943.499988079071 1 60208.222067569 2023-09-21T05:19:46.637956+00:00 17462972.279162228107 232536971.220913708210 249999943.500075936317 1 60208.222079288 2023-09-21T05:19:47.650489+00:00 17462982.476907271892 232536961.022490888834 249999943.499398171902 1 60208.222090268 2023-09-21T05:19:48.599099+00:00 17462952.539085324854 232536990.960008651018 249999943.499093979597 1 60208.222101779 2023-09-21T05:19:49.593704+00:00 17462949.789007283747 232536993.710752576590 249999943.499759852886 1 60208.222113386 2023-09-21T05:19:50.596538+00:00 17462942.533422838897 232537000.966391861439 249999943.499814689159 1 60208.222125365 2023-09-21T05:19:51.631574+00:00 17462925.864288561046 232537017.635661333799 249999943.499949902296 1 60208.222136329 2023-09-21T05:19:52.578841+00:00 17462952.788810621947 232536990.710596144199 249999943.499406754971 1 60208.222148382 2023-09-21T05:19:53.620197+00:00 17462926.589748911560 232537016.910064280033 249999943.499813199043 1 60208.222159173 2023-09-21T05:19:54.552591+00:00 17462955.500709548593 232536987.999073505402 249999943.499783039093 1 60208.222171798 2023-09-21T05:19:55.643349+00:00 17462917.655057374388 232537025.844770789146 249999943.499828159809 1 60208.222183137 2023-09-21T05:19:56.623019+00:00 17462975.630600281060 232536967.869734287262 249999943.500334560871 1 60208.222194235 2023-09-21T05:19:57.581899+00:00 17462931.837509516627 232537011.662990570068 249999943.500500082970 1 60208.222205581 2023-09-21T05:19:58.562223+00:00 17462947.291981283575 232536996.208353936672 249999943.500335216522 1 60208.222217614 2023-09-21T05:19:59.601818+00:00 17462959.835519269109 232536983.664579629898 249999943.500098884106 1 60208.222228750 2023-09-21T05:20:00.564019+00:00 17462949.041483774781 232536994.458527207375 249999943.500010967255 1 60208.222240185 2023-09-21T05:20:01.552004+00:00 17462956.161587409675 232536987.338798165321 249999943.500385582447 1 60208.222259928 2023-09-21T05:20:03.257779+00:00 17462972.653121523559 232536970.846857845783 249999943.499979376793 1 60208.222269536 2023-09-21T05:20:04.087870+00:00 17462886.997949454933 232537056.501653224230 249999943.499602675438 1 60208.222278865 2023-09-21T05:20:04.893956+00:00 17462992.362972684205 232536951.136908620596 249999943.499881297350 1 60208.222290628 2023-09-21T05:20:05.910269+00:00 17462954.173272173852 232536989.327084809542 249999943.500356972218 1 60208.222299025 2023-09-21T05:20:06.635768+00:00 17462953.055590514094 232536990.444545924664 249999943.500136435032 1 60208.222311061 2023-09-21T05:20:07.675666+00:00 17462956.941603429615 232536986.558804810047 249999943.500408232212 1 60208.222321718 2023-09-21T05:20:08.596402+00:00 17462962.142801709473 232536981.357451766729 249999943.500253468752 1 60208.222333631 2023-09-21T05:20:09.625687+00:00 17462931.764340803027 232537011.735532611609 249999943.499873399734 1 60208.222345810 2023-09-21T05:20:10.678025+00:00 17462982.435570385307 232536961.064540386200 249999943.500110775232 1 60208.222357271 2023-09-21T05:20:11.668232+00:00 17462914.226245615631 232537029.273462444544 249999943.499708056450 1 60208.222368575 2023-09-21T05:20:12.644866+00:00 17462947.985853075981 232536995.513416320086 249999943.499269396067 1 60208.222380470 2023-09-21T05:20:13.672545+00:00 17462979.954337481409 232536963.545192450285 249999943.499529927969 1 60208.222391999 2023-09-21T05:20:14.668718+00:00 17462977.458964712918 232536966.040899842978 249999943.499864548445 1 60208.222403840 2023-09-21T05:20:15.691810+00:00 17462954.734693646431 232536988.764905512333 249999943.499599158764 1 60208.222414447 2023-09-21T05:20:16.608269+00:00 17463028.644220855087 232536914.855486303568 249999943.499707162380 1 60208.222426438 2023-09-21T05:20:17.644207+00:00 17462948.556224770844 232536994.943552255630 249999943.499777019024 1 60208.222438793 2023-09-21T05:20:18.711692+00:00 17462946.510365337133 232536996.989272773266 249999943.499638110399 1 60208.222449344 2023-09-21T05:20:19.623305+00:00 17462926.307264823467 232537017.193007767200 249999943.500272601843 1 60208.222461336 2023-09-21T05:20:20.659441+00:00 17462998.205325581133 232536945.294721722603 249999943.500047296286 1 60208.222473040 2023-09-21T05:20:21.670621+00:00 17462974.188504926860 232536969.311277985573 249999943.499782919884 1 60208.222484064 2023-09-21T05:20:22.623103+00:00 17462938.059711739421 232537005.440057069063 249999943.499768793583 1 60208.222495422 2023-09-21T05:20:23.604447+00:00 17462985.585748489946 232536957.914480566978 249999943.500229060650 1 60208.222507329 2023-09-21T05:20:24.633208+00:00 17462949.941647190601 232536993.558208137751 249999943.499855339527 1 60208.222518115 2023-09-21T05:20:25.565120+00:00 17462934.834299355745 232537008.665274620056 249999943.499573975801 1 60208.222530288 2023-09-21T05:20:26.616847+00:00 17463014.028847120702 232536929.471055865288 249999943.499902993441 1 60208.222542101 2023-09-21T05:20:27.637509+00:00 17462938.678664553910 232537004.820644527674 249999943.499309092760 1 60208.222553417 2023-09-21T05:20:28.615229+00:00 17463020.574138138443 232536922.926064968109 249999943.500203102827 1 60208.222564375 2023-09-21T05:20:29.562044+00:00 17462937.021898459643 232537006.478352487087 249999943.500250935555 1 60208.222576719 2023-09-21T05:20:30.628538+00:00 17462979.230087131262 232536964.270638853312 249999943.500725984573 1 60208.222588227 2023-09-21T05:20:31.622796+00:00 17462980.915253922343 232536962.585005730391 249999943.500259637833 1 60208.222600361 2023-09-21T05:20:32.671170+00:00 17462941.480357434601 232537002.019544363022 249999943.499901801348 1 60208.222611457 2023-09-21T05:20:33.629903+00:00 17462954.212223682553 232536989.288036078215 249999943.500259757042 1 60208.222623155 2023-09-21T05:20:34.640555+00:00 17462935.694716617465 232537007.804977029562 249999943.499693632126 1 60208.222634497 2023-09-21T05:20:35.620537+00:00 17462999.114074543118 232536944.385842144489 249999943.499916672707 1 60208.222646461 2023-09-21T05:20:36.654216+00:00 17462974.233273465186 232536969.266877025366 249999943.500150501728 1 60208.222658446 2023-09-21T05:20:37.689749+00:00 17462949.590167764574 232536993.909314453602 249999943.499482214451 1 60208.222668956 2023-09-21T05:20:38.597788+00:00 17462972.154743850231 232536971.345043182373 249999943.499787032604 1 60208.222681458 2023-09-21T05:20:39.677996+00:00 17462949.337705202401 232536994.162292927504 249999943.499998122454 1 60208.222692745 2023-09-21T05:20:40.653168+00:00 17462957.827658914030 232536985.672192603350 249999943.499851524830 1 60208.222705029 2023-09-21T05:20:41.714482+00:00 17462981.881243847311 232536961.618508577347 249999943.499752432108 1 60208.222715640 2023-09-21T05:20:42.631259+00:00 17462983.670756787062 232536959.828826040030 249999943.499582827091 1 60208.222726914 2023-09-21T05:20:43.605398+00:00 17462954.015088364482 232536989.484971642494 249999943.500060021877 1 60208.222738319 2023-09-21T05:20:44.590767+00:00 17462964.506118204445 232536978.994093716145 249999943.500211924314 1 60208.222750180 2023-09-21T05:20:45.615572+00:00 17462958.558763332665 232536984.941230177879 249999943.499993503094 1 60208.222761560 2023-09-21T05:20:46.598757+00:00 17462971.475876890123 232536972.023749470711 249999943.499626368284 1 60208.222773744 2023-09-21T05:20:47.651512+00:00 17462935.974605653435 232537007.525776505470 249999943.500382155180 1 60208.222784647 2023-09-21T05:20:48.593501+00:00 17462962.748908393085 232536980.750705271959 249999943.499613672495 1 60208.222796338 2023-09-21T05:20:49.603554+00:00 17463027.004100788385 232536916.495874345303 249999943.499975144863 1 60208.222807560 2023-09-21T05:20:50.573214+00:00 17462952.539020955563 232536990.960888683796 249999943.499909639359 1 60208.222819597 2023-09-21T05:20:51.613176+00:00 17462947.601514998823 232536995.897937119007 249999943.499452114105 1 60208.222831253 2023-09-21T05:20:52.620305+00:00 17462970.708508744836 232536972.791356027126 249999943.499864757061 1 60208.222842260 2023-09-21T05:20:53.571257+00:00 17462974.240498702973 232536969.259550035000 249999943.500048726797 1 60208.222854379 2023-09-21T05:20:54.618302+00:00 17462969.814107157290 232536973.685732454062 249999943.499839603901 1 60208.222865801 2023-09-21T05:20:55.605192+00:00 17462975.563264738768 232536967.936845034361 249999943.500109761953 1 60208.222876611 2023-09-21T05:20:56.539205+00:00 17462939.417326528579 232537004.082865864038 249999943.500192403793 1 60208.222889245 2023-09-21T05:20:57.630781+00:00 17462947.835929907858 232536995.663734465837 249999943.499664366245 1 60208.222900507 2023-09-21T05:20:58.603808+00:00 17462991.760600563139 232536951.739332973957 249999943.499933540821 1 60208.222911044 2023-09-21T05:20:59.514177+00:00 17462947.641887728125 232536995.857864767313 249999943.499752491713 1 60208.222923629 2023-09-21T05:21:00.601554+00:00 17462939.723911859095 232537003.776035010815 249999943.499946862459 1 60208.222937324 2023-09-21T05:21:01.784805+00:00 17462968.054046858102 232536975.445917636156 249999943.499964505434 1 60208.222948640 2023-09-21T05:21:02.762499+00:00 17462933.422442007810 232537010.077896684408 249999943.500338703394 1 60208.222959339 2023-09-21T05:21:03.686870+00:00 17463011.425637651235 232536932.074436336756 249999943.500073999166 1 60208.222970818 2023-09-21T05:21:04.678664+00:00 17462932.968589391559 232537010.531693994999 249999943.500283390284 1 60208.222982843 2023-09-21T05:21:05.717689+00:00 17462916.445070348680 232537027.055465728045 249999943.500536084175 1 60208.222993262 2023-09-21T05:21:06.617869+00:00 17462984.698050569743 232536958.802829205990 249999943.500879764557 1 60208.223004753 2023-09-21T05:21:07.610674+00:00 17462965.541252888739 232536977.958997368813 249999943.500250250101 1 60208.223016486 2023-09-21T05:21:08.624341+00:00 17462934.625387664884 232537008.874665945768 249999943.500053614378 1 60208.223028062 2023-09-21T05:21:09.624600+00:00 17462978.146299600601 232536965.353832602501 249999943.500132203102 1 60208.223040025 2023-09-21T05:21:10.658161+00:00 17462927.450958460569 232537016.048862427473 249999943.499820888042 1 60208.223050075 2023-09-21T05:21:11.526446+00:00 17462943.638080365956 232536999.861732512712 249999943.499812871218 1 60208.223061904 2023-09-21T05:21:12.548512+00:00 17462922.180051416159 232537021.319751411676 249999943.499802827835 1 60208.223073950 2023-09-21T05:21:13.589275+00:00 17462978.430810246617 232536965.068909198046 249999943.499719440937 1 60208.223085972 2023-09-21T05:21:14.627999+00:00 17462944.876754745841 232536998.622792690992 249999943.499547421932 1 60208.223097160 2023-09-21T05:21:15.594606+00:00 17462941.436351642013 232537002.063675999641 249999943.500027656555 1 60208.223109099 2023-09-21T05:21:16.626123+00:00 17462975.391172502190 232536968.108840644360 249999943.500013142824 1 60208.223120520 2023-09-21T05:21:17.612895+00:00 17462940.064956948161 232537003.434990555048 249999943.499947488308 1 60208.223132560 2023-09-21T05:21:18.653209+00:00 17463021.982540592551 232536921.516933560371 249999943.499474167824 1 60208.223143476 2023-09-21T05:21:19.596316+00:00 17462950.704736646265 232536992.794979810715 249999943.499716460705 1 60208.223155705 2023-09-21T05:21:20.652894+00:00 17462977.642837923020 232536965.857050389051 249999943.499888300896 1 60208.223167559 2023-09-21T05:21:21.677103+00:00 17462936.241404879838 232537007.258918851614 249999943.500323742628 1 60208.223178843 2023-09-21T05:21:22.652056+00:00 17462942.189535073936 232537001.310469031334 249999943.500004112720 1 60208.223189211 2023-09-21T05:21:23.547887+00:00 17462944.935010455549 232536998.565107077360 249999943.500117540359 1 60208.223201125 2023-09-21T05:21:24.577226+00:00 17462962.367542523891 232536981.133475899696 249999943.501018434763 1 60208.223212598 2023-09-21T05:21:25.568495+00:00 17462961.068533234298 232536982.431732058525 249999943.500265300274 1 60208.223225120 2023-09-21T05:21:26.650337+00:00 17462959.873941756785 232536983.626277804375 249999943.500219553709 1 60208.223236532 2023-09-21T05:21:27.636364+00:00 17462944.291258446872 232536999.208700120449 249999943.499958574772 1 60208.223247821 2023-09-21T05:21:28.611742+00:00 17462974.084740113467 232536969.415389299393 249999943.500129401684 1 60208.223259827 2023-09-21T05:21:29.649088+00:00 17462962.139983307570 232536981.359964609146 249999943.499947905540 1 60208.223270863 2023-09-21T05:21:30.602579+00:00 17462926.106243669987 232537017.393700182438 249999943.499943852425 1 60208.223282692 2023-09-21T05:21:31.624543+00:00 17462963.487752594054 232536980.012553423643 249999943.500306010246 1 60208.223293959 2023-09-21T05:21:32.598075+00:00 17462934.942828398198 232537008.557173401117 249999943.500001788139 1 60208.223305924 2023-09-21T05:21:33.631838+00:00 17462969.017890796065 232536974.481852442026 249999943.499743223190 1 60208.223317272 2023-09-21T05:21:34.612317+00:00 17462936.981442850083 232537006.518003582954 249999943.499446421862 1 60208.223329332 2023-09-21T05:21:35.654240+00:00 17462956.620422773063 232536986.878557264805 249999943.498980045319 1 60208.223340237 2023-09-21T05:21:36.596488+00:00 17462966.465708702803 232536977.034339040518 249999943.500047743320 1 60208.223351669 2023-09-21T05:21:37.584197+00:00 17462979.184214029461 232536964.315138280392 249999943.499352306128 1 60208.223362957 2023-09-21T05:21:38.559509+00:00 17462974.881065350026 232536968.618692338467 249999943.499757677317 1 60208.223374971 2023-09-21T05:21:39.597515+00:00 17462948.510163206607 232536994.989255905151 249999943.499419122934 1 60208.223386233 2023-09-21T05:21:40.570503+00:00 17462979.076704036444 232536964.423433870077 249999943.500137895346 1 60208.223398190 2023-09-21T05:21:41.603619+00:00 17462939.284185335040 232537004.215361535549 249999943.499546885490 1 60208.223409082 2023-09-21T05:21:42.544718+00:00 17462955.790816336870 232536987.709541290998 249999943.500357627869 1 60208.223421279 2023-09-21T05:21:43.598534+00:00 17463036.943378865719 232536906.556451469660 249999943.499830335379 1 60208.223432527 2023-09-21T05:21:44.570340+00:00 17462923.630614321679 232537019.869413048029 249999943.500027358532 1 60208.223444731 2023-09-21T05:21:45.624798+00:00 17462985.336648002267 232536958.163312613964 249999943.499960601330 1 60208.223456152 2023-09-21T05:21:46.611528+00:00 17462927.074726384133 232537016.425607860088 249999943.500334233046 1 60208.223467947 2023-09-21T05:21:47.630646+00:00 17462980.711826100945 232536962.788496434689 249999943.500322520733 1 60208.223479513 2023-09-21T05:21:48.629922+00:00 17462951.414884585887 232536992.085919648409 249999943.500804245472 1 60208.223490641 2023-09-21T05:21:49.591349+00:00 17462923.004295166582 232537020.495573043823 249999943.499868214130 1 60208.223501861 2023-09-21T05:21:50.560745+00:00 17462955.732871580869 232536987.767019242048 249999943.499890834093 1 60208.223514121 2023-09-21T05:21:51.620077+00:00 17462988.373502712697 232536955.126197665930 249999943.499700367451 1 60208.223525295 2023-09-21T05:21:52.585499+00:00 17462896.196972075850 232537047.302440106869 249999943.499412178993 1 60208.223537227 2023-09-21T05:21:53.616393+00:00 17462950.684123300016 232536992.815929591656 249999943.500052899122 1 60208.223548146 2023-09-21T05:21:54.559807+00:00 17463012.361924856901 232536931.137891620398 249999943.499816477299 1 60208.223560268 2023-09-21T05:21:55.607146+00:00 17462915.178105052561 232537028.322023570538 249999943.500128626823 1 60208.223571558 2023-09-21T05:21:56.582603+00:00 17462959.533002369106 232536983.967776447535 249999943.500778824091 1 60208.223583377 2023-09-21T05:21:57.603814+00:00 17462933.724859926850 232537009.775136679411 249999943.499996602535 1 60208.223594918 2023-09-21T05:21:58.600936+00:00 17462983.153469856828 232536960.346609920263 249999943.500079780817 1 60208.223606651 2023-09-21T05:21:59.614642+00:00 17462974.016035664827 232536969.483799248934 249999943.499834924936 1 60208.223617768 2023-09-21T05:22:00.575197+00:00 17462930.882772259414 232537012.617043554783 249999943.499815821648 1 60208.223635129 2023-09-21T05:22:02.075141+00:00 17462945.083035875112 232536998.416665554047 249999943.499701440334 1 60208.223643576 2023-09-21T05:22:02.804983+00:00 17462898.096587184817 232537045.403024524450 249999943.499611705542 1 60208.223655514 2023-09-21T05:22:03.836399+00:00 17463001.129909601063 232536942.370043814182 249999943.499953418970 1 60208.223666895 2023-09-21T05:22:04.819702+00:00 17462943.099432125688 232537000.400677025318 249999943.500109136105 1 60208.223678301 2023-09-21T05:22:05.805228+00:00 17462986.210502393544 232536957.289362013340 249999943.499864399433 1 60208.223689365 2023-09-21T05:22:06.761131+00:00 17462954.723496496677 232536988.775905460119 249999943.499401956797 1 60208.223701166 2023-09-21T05:22:07.780734+00:00 17462980.812876451761 232536962.686923980713 249999943.499800443649 1 60208.223712509 2023-09-21T05:22:08.760803+00:00 17463003.991436794400 232536939.508552044630 249999943.499988853931 1 60208.223722216 2023-09-21T05:22:09.599448+00:00 17462939.090589411557 232537004.408883988857 249999943.499473392963 1 60208.223735653 2023-09-21T05:22:10.760399+00:00 17462942.250115338713 232537001.249650031328 249999943.499765366316 1 60208.223746704 2023-09-21T05:22:11.715250+00:00 17462958.698356050998 232536984.801365405321 249999943.499721467495 1 60208.223757194 2023-09-21T05:22:12.621551+00:00 17462964.560622144490 232536978.939476191998 249999943.500098347664 1 60208.223770046 2023-09-21T05:22:13.731963+00:00 17462949.873023007065 232536993.626734346151 249999943.499757349491 1 60208.223780413 2023-09-21T05:22:14.627700+00:00 17463006.547214463353 232536936.952512502670 249999943.499726951122 1 60208.223792237 2023-09-21T05:22:15.649314+00:00 17462945.407826855779 232536998.092637211084 249999943.500464081764 1 60208.223803391 2023-09-21T05:22:16.612945+00:00 17462948.448170803487 232536995.052464991808 249999943.500635802746 1 60208.223815464 2023-09-21T05:22:17.656079+00:00 17462940.266079787165 232537003.233855813742 249999943.499935597181 1 60208.223826622 2023-09-21T05:22:18.620097+00:00 17462978.164028029889 232536965.335966080427 249999943.499994099140 1 60208.223838770 2023-09-21T05:22:19.669711+00:00 17462960.611880157143 232536982.887801736593 249999943.499681890011 1 60208.223849899 2023-09-21T05:22:20.631273+00:00 17462980.179353062063 232536963.320705175400 249999943.500058233738 1 60208.223861419 2023-09-21T05:22:21.626609+00:00 17463004.667114738375 232536938.833448946476 249999943.500563681126 1 60208.223873339 2023-09-21T05:22:22.656513+00:00 17462953.218231007457 232536990.281804203987 249999943.500035226345 1 60208.223884780 2023-09-21T05:22:23.644991+00:00 17462975.430364653468 232536968.069993734360 249999943.500358402729 1 60208.223896575 2023-09-21T05:22:24.664062+00:00 17462982.604524888098 232536960.895911991596 249999943.500436872244 1 60208.223907734 2023-09-21T05:22:25.628221+00:00 17462944.362283363938 232536999.138448029757 249999943.500731408596 1 60208.223918955 2023-09-21T05:22:26.597683+00:00 17462980.461011141539 232536963.038968920708 249999943.499980062246 1 60208.223930866 2023-09-21T05:22:27.626779+00:00 17462967.801593877375 232536975.698390454054 249999943.499984323978 1 60208.223941911 2023-09-21T05:22:28.581118+00:00 17462970.578623294830 232536972.921196818352 249999943.499820113182 1 60208.223954212 2023-09-21T05:22:29.643946+00:00 17462943.436461567879 232537000.063390433788 249999943.499852001667 1 60208.223965804 2023-09-21T05:22:30.645481+00:00 17462904.783288706094 232537038.716305255890 249999943.499593973160 1 60208.223977931 2023-09-21T05:22:31.693207+00:00 17462963.471127588302 232536980.028645396233 249999943.499772995710 1 60208.223989683 2023-09-21T05:22:32.708601+00:00 17462958.530501469970 232536984.969191372395 249999943.499692857265 1 60208.224000454 2023-09-21T05:22:33.639208+00:00 17462947.282331336290 232536996.217460662127 249999943.499792009592 1 60208.224012679 2023-09-21T05:22:34.695450+00:00 17462970.439733438194 232536973.059730023146 249999943.499463468790 1 60208.224024258 2023-09-21T05:22:35.695860+00:00 17462942.994791444391 232537000.505195438862 249999943.499986886978 1 60208.224035581 2023-09-21T05:22:36.674210+00:00 17462993.354702297598 232536950.145302593708 249999943.500004887581 1 60208.224046867 2023-09-21T05:22:37.649333+00:00 17462965.744167730212 232536977.755986332893 249999943.500154078007 1 60208.224058826 2023-09-21T05:22:38.682621+00:00 17462950.010080955923 232536993.490058034658 249999943.500138998032 1 60208.224070102 2023-09-21T05:22:39.656822+00:00 17462945.639545183629 232536997.860200315714 249999943.499745488167 1 60208.224081090 2023-09-21T05:22:40.606143+00:00 17462933.548200346529 232537009.952171981335 249999943.500372320414 1 60208.224093954 2023-09-21T05:22:41.717583+00:00 17462967.645828597248 232536975.854401379824 249999943.500229984522 1 60208.224103536 2023-09-21T05:22:42.545448+00:00 17462915.929882593453 232537027.570227921009 249999943.500110507011 1 60208.224115439 2023-09-21T05:22:43.573908+00:00 17462971.464843310416 232536972.035149574280 249999943.499992877245 1 60208.224127670 2023-09-21T05:22:44.630670+00:00 17462979.480050891638 232536964.019962400198 249999943.500013291836 1 60208.224138830 2023-09-21T05:22:45.594892+00:00 17462937.170797597617 232537006.329763382673 249999943.500560969114 1 60208.224150684 2023-09-21T05:22:46.619092+00:00 17462954.623817048967 232536988.875995755196 249999943.499812811613 1 60208.224162021 2023-09-21T05:22:47.598587+00:00 17462960.849287275225 232536982.650574237108 249999943.499861508608 1 60208.224173601 2023-09-21T05:22:48.599094+00:00 17462969.848938032985 232536973.651163250208 249999943.500101268291 1 60208.224185222 2023-09-21T05:22:49.603213+00:00 17462929.234567560256 232537014.265386879444 249999943.499954432249 1 60208.224196549 2023-09-21T05:22:50.581773+00:00 17462953.316038791090 232536990.183654665947 249999943.499693453312 1 60208.224207635 2023-09-21T05:22:51.539617+00:00 17462947.644202154130 232536995.855990469456 249999943.500192612410 1 60208.224219798 2023-09-21T05:22:52.590523+00:00 17462939.273086592555 232537004.227024614811 249999943.500111222267 1 60208.224231600 2023-09-21T05:22:53.610249+00:00 17462968.708411157131 232536974.791542887688 249999943.499954044819 1 60208.224242977 2023-09-21T05:22:54.593243+00:00 17462940.626467913389 232537002.873742073774 249999943.500209987164 1 60208.224254979 2023-09-21T05:22:55.630175+00:00 17462983.882229574025 232536959.617759346962 249999943.499988913536 1 60208.224266836 2023-09-21T05:22:56.654615+00:00 17462957.449755772948 232536986.049999505281 249999943.499755263329 1 60208.224277317 2023-09-21T05:22:57.560149+00:00 17462956.406756322831 232536987.093464136124 249999943.500220447779 1 60208.224290260 2023-09-21T05:22:58.678451+00:00 17462939.638624105603 232537003.861386179924 249999943.500010281801 1 60208.224300661 2023-09-21T05:22:59.577076+00:00 17462951.355655502528 232536992.144213408232 249999943.499868899584 1 60208.224311969 2023-09-21T05:23:00.554152+00:00 17462970.480997677892 232536973.019378066063 249999943.500375747681 1 60208.224326733 2023-09-21T05:23:01.829729+00:00 17462945.420204836875 232536998.080550044775 249999943.500754892826 1 60208.224337078 2023-09-21T05:23:02.723504+00:00 17462968.710695449263 232536974.789664268494 249999943.500359714031 1 60208.224348359 2023-09-21T05:23:03.698238+00:00 17462964.737794790417 232536978.762476474047 249999943.500271260738 1 60208.224359431 2023-09-21T05:23:04.654872+00:00 17462945.751414012164 232536997.748500466347 249999943.499914467335 1 60208.224370517 2023-09-21T05:23:05.612678+00:00 17462980.274322099984 232536963.225508391857 249999943.499830484390 1 60208.224382832 2023-09-21T05:23:06.676693+00:00 17462926.087622825056 232537017.412935674191 249999943.500558495522 1 60208.224393920 2023-09-21T05:23:07.634702+00:00 17462997.382870424539 232536946.117070645094 249999943.499941080809 1 60208.224405436 2023-09-21T05:23:08.629668+00:00 17462930.009321950376 232537013.490619778633 249999943.499941736460 1 60208.224417483 2023-09-21T05:23:09.670526+00:00 17462971.180554989725 232536972.319360971451 249999943.499915957451 1 60208.224429009 2023-09-21T05:23:10.666353+00:00 17462949.856994058937 232536993.642995834351 249999943.499989897013 1 60208.224439873 2023-09-21T05:23:11.605064+00:00 17462967.021489430219 232536976.478413432837 249999943.499902874231 1 60208.224451382 2023-09-21T05:23:12.599384+00:00 17462934.108925193548 232537009.390812814236 249999943.499738007784 1 60208.224462879 2023-09-21T05:23:13.592728+00:00 17463005.150418471545 232536938.349708616734 249999943.500127077103 1 60208.224474284 2023-09-21T05:23:14.578123+00:00 17462950.265057977289 232536993.234989285469 249999943.500047266483 1 60208.224486105 2023-09-21T05:23:15.599439+00:00 17462950.207428731024 232536993.292543202639 249999943.499971926212 1 60208.224498047 2023-09-21T05:23:16.631252+00:00 17463001.018882524222 232536942.480500131845 249999943.499382644892 1 60208.224509179 2023-09-21T05:23:17.593020+00:00 17462959.986329451203 232536983.513927698135 249999943.500257134438 1 60208.224520780 2023-09-21T05:23:18.595416+00:00 17462928.855562347919 232537014.643752753735 249999943.499315112829 1 60208.224531680 2023-09-21T05:23:19.537162+00:00 17462952.740547485650 232536990.759144514799 249999943.499691992998 1 60208.224544591 2023-09-21T05:23:20.652700+00:00 17462980.369663901627 232536963.129793763161 249999943.499457657337 1 60208.224555060 2023-09-21T05:23:21.557192+00:00 17462936.885698437691 232537006.614328593016 249999943.500027030706 1 60208.224566629 2023-09-21T05:23:22.556775+00:00 17462922.314866784960 232537021.184644639492 249999943.499511420727 1 60208.224578883 2023-09-21T05:23:23.615559+00:00 17462962.873723343015 232536980.626426607370 249999943.500149965286 1 60208.224590058 2023-09-21T05:23:24.580970+00:00 17462981.212241791189 232536962.287119209766 249999943.499361008406 1 60208.224601958 2023-09-21T05:23:25.609187+00:00 17462917.077295236290 232537026.422923386097 249999943.500218629837 1 60208.224613230 2023-09-21T05:23:26.583085+00:00 17462939.612991575152 232537003.887193769217 249999943.500185340643 1 60208.224624746 2023-09-21T05:23:27.578001+00:00 17462982.336164459586 232536961.163974702358 249999943.500139176846 1 60208.224636348 2023-09-21T05:23:28.580495+00:00 17462945.547364607453 232536997.952487945557 249999943.499852538109 1 60208.224648144 2023-09-21T05:23:29.599609+00:00 17462921.942072652280 232537021.559008777142 249999943.501081436872 1 60208.224659714 2023-09-21T05:23:30.599281+00:00 17462990.738262213767 232536952.762634396553 249999943.500896602869 1 60208.224671302 2023-09-21T05:23:31.600512+00:00 17462983.182717811316 232536960.317226022482 249999943.499943822622 1 60208.224683111 2023-09-21T05:23:32.620778+00:00 17462955.251879330724 232536988.247980117798 249999943.499859452248 1 60208.224695025 2023-09-21T05:23:33.650167+00:00 17463002.920049604028 232536940.579372793436 249999943.499422401190 1 60208.224706763 2023-09-21T05:23:34.664380+00:00 17462949.440808173269 232536994.059358924627 249999943.500167101622 1 60208.224717741 2023-09-21T05:23:35.612811+00:00 17462957.551032993942 232536985.948717981577 249999943.499750971794 1 60208.224729128 2023-09-21T05:23:36.596686+00:00 17462967.640035100281 232536975.859810858965 249999943.499845951796 1 60208.224741091 2023-09-21T05:23:37.630265+00:00 17462989.034888558090 232536954.465628683567 249999943.500517249107 1 60208.224751926 2023-09-21T05:23:38.566382+00:00 17462942.307371601462 232537001.192649483681 249999943.500021100044 1 60208.224763923 2023-09-21T05:23:39.602951+00:00 17462923.795365251601 232537019.704853504896 249999943.500218749046 1 60208.224775275 2023-09-21T05:23:40.583781+00:00 17462962.899489365518 232536980.600868076086 249999943.500357449055 1 60208.224787168 2023-09-21T05:23:41.611296+00:00 17462967.487852685153 232536976.011969149113 249999943.499821841717 1 60208.224798855 2023-09-21T05:23:42.621082+00:00 17462942.204636249691 232537001.295849710703 249999943.500485956669 1 60208.224809940 2023-09-21T05:23:43.578835+00:00 17462984.976202044636 232536958.523651778698 249999943.499853819609 1 60208.224821893 2023-09-21T05:23:44.611581+00:00 17462917.906695012003 232537025.592770516872 249999943.499465525150 1 60208.224833681 2023-09-21T05:23:45.630056+00:00 17462961.327675364912 232536982.172504097223 249999943.500179469585 1 60208.224845144 2023-09-21T05:23:46.620437+00:00 17462976.076209966093 232536967.422390043736 249999943.498600006104 1 60208.224856326 2023-09-21T05:23:47.586551+00:00 17462960.303539488465 232536983.195851951838 249999943.499391436577 1 60208.224868293 2023-09-21T05:23:48.620492+00:00 17462942.207634773105 232537001.291992753744 249999943.499627530575 1 60208.224879970 2023-09-21T05:23:49.629448+00:00 17462985.286511421204 232536958.213175505400 249999943.499686926603 1 60208.224891478 2023-09-21T05:23:50.623712+00:00 17462953.041345309466 232536990.458637148142 249999943.499982446432 1 60208.224902877 2023-09-21T05:23:51.608541+00:00 17462956.336055401713 232536987.163967311382 249999943.500022709370 1 60208.224914560 2023-09-21T05:23:52.618007+00:00 17462933.536765087396 232537009.963322460651 249999943.500087559223 1 60208.224925855 2023-09-21T05:23:53.593856+00:00 17462953.642447482795 232536989.857464522123 249999943.499911993742 1 60208.224937194 2023-09-21T05:23:54.573567+00:00 17462960.354936942458 232536983.145047724247 249999943.499984681606 1 60208.224948756 2023-09-21T05:23:55.572556+00:00 17462965.458825308830 232536978.041651964188 249999943.500477284193 1 60208.224960276 2023-09-21T05:23:56.567821+00:00 17462888.011098008603 232537055.488525211811 249999943.499623209238 1 60208.224972433 2023-09-21T05:23:57.618214+00:00 17462978.837930262089 232536964.662327408791 249999943.500257670879 1 60208.224984193 2023-09-21T05:23:58.634288+00:00 17462921.003863357008 232537022.495347946882 249999943.499211311340 1 60208.224995745 2023-09-21T05:23:59.632406+00:00 17462964.989345893264 232536978.510619372129 249999943.499965250492 1 60208.225007323 2023-09-21T05:24:00.632671+00:00 17462949.987456344068 232536993.512300908566 249999943.499757260084 1 60208.225022139 2023-09-21T05:24:01.912818+00:00 17462900.000007793307 232537043.500119835138 249999943.500127613544 1 60208.225031437 2023-09-21T05:24:02.716142+00:00 17462999.864922817796 232536943.635248631239 249999943.500171452761 1 60208.225045758 2023-09-21T05:24:03.953519+00:00 17462956.927764754742 232536986.572385311127 249999943.500150054693 1 60208.225055157 2023-09-21T05:24:04.765555+00:00 17462931.358389578760 232537012.141761422157 249999943.500151008368 1 60208.225065320 2023-09-21T05:24:05.643665+00:00 17462940.179027095437 232537003.320400744677 249999943.499427855015 1 60208.225078547 2023-09-21T05:24:06.786478+00:00 17462899.946116313338 232537043.553300559521 249999943.499416887760 1 60208.225090303 2023-09-21T05:24:07.802139+00:00 17462998.749677956104 232536944.750213623047 249999943.499891579151 1 60208.225101339 2023-09-21T05:24:08.755666+00:00 17462946.541749477386 232536996.958474248648 249999943.500223726034 1 60208.225113337 2023-09-21T05:24:09.792299+00:00 17462960.897640839219 232536982.602087855339 249999943.499728679657 1 60208.225124380 2023-09-21T05:24:10.746381+00:00 17462970.869684841484 232536972.630711317062 249999943.500396162271 1 60208.225135989 2023-09-21T05:24:11.749490+00:00 17462941.489801980555 232537002.009747594595 249999943.499549567699 1 60208.225146804 2023-09-21T05:24:12.683898+00:00 17462980.637324590236 232536962.863181442022 249999943.500506043434 1 60208.225158274 2023-09-21T05:24:13.674880+00:00 17462917.761659316719 232537025.738436102867 249999943.500095427036 1 60208.225169267 2023-09-21T05:24:14.624665+00:00 17462959.850198403001 232536983.650201737881 249999943.500400125980 1 60208.225181074 2023-09-21T05:24:15.644821+00:00 17462994.434557393193 232536949.065818905830 249999943.500376284122 1 60208.225192771 2023-09-21T05:24:16.655428+00:00 17462915.971806630492 232537027.528469830751 249999943.500276446342 1 60208.225204909 2023-09-21T05:24:17.704169+00:00 17462954.331796597689 232536989.168660610914 249999943.500457197428 1 60208.225215815 2023-09-21T05:24:18.646431+00:00 17462976.031943287700 232536967.468727856874 249999943.500671148300 1 60208.225227323 2023-09-21T05:24:19.640745+00:00 17462957.122255470604 232536986.377629935741 249999943.499885410070 1 60208.225238559 2023-09-21T05:24:20.611518+00:00 17462937.104758460075 232537006.395733475685 249999943.500491946936 1 60208.225250862 2023-09-21T05:24:21.674438+00:00 17462973.335212774575 232536970.165336132050 249999943.500548899174 1 60208.225261802 2023-09-21T05:24:22.619734+00:00 17462943.414610907435 232537000.085216850042 249999943.499827742577 1 60208.225273325 2023-09-21T05:24:23.615288+00:00 17462957.797688528895 232536985.702569156885 249999943.500257670879 1 60208.225285353 2023-09-21T05:24:24.654506+00:00 17462961.171107824892 232536982.329263210297 249999943.500371038914 1 60208.225296700 2023-09-21T05:24:25.634903+00:00 17462960.726384799927 232536982.773302823305 249999943.499687612057 1 60208.225308288 2023-09-21T05:24:26.636055+00:00 17462975.449195556343 232536968.050408542156 249999943.499604105949 1 60208.225319161 2023-09-21T05:24:27.575536+00:00 17462972.327261079103 232536971.172649085522 249999943.499910175800 1 60208.225331318 2023-09-21T05:24:28.625884+00:00 17462954.097689241171 232536989.402218937874 249999943.499908179045 1 60208.225343192 2023-09-21T05:24:29.651839+00:00 17462984.093233190477 232536959.406761974096 249999943.499995172024 1 60208.225354002 2023-09-21T05:24:30.585793+00:00 17462978.172945361584 232536965.326799005270 249999943.499744355679 1 60208.225366737 2023-09-21T05:24:31.686064+00:00 17462927.467417437583 232537016.032753109932 249999943.500170558691 1 60208.225378521 2023-09-21T05:24:32.704217+00:00 17462921.742885675281 232537021.756916284561 249999943.499801963568 1 60208.225389771 2023-09-21T05:24:33.676227+00:00 17463005.874818373471 232536937.625227540731 249999943.500045925379 1 60208.225400704 2023-09-21T05:24:34.620844+00:00 17462954.780062295496 232536988.719843477011 249999943.499905765057 1 60208.225413216 2023-09-21T05:24:35.701864+00:00 17462949.477881405503 232536994.022424370050 249999943.500305771828 1 60208.225424248 2023-09-21T05:24:36.655018+00:00 17462990.049300525337 232536953.450974255800 249999943.500274777412 1 60208.225435715 2023-09-21T05:24:37.645779+00:00 17462920.698495257646 232537022.801492094994 249999943.499987363815 1 60208.225446769 2023-09-21T05:24:38.600800+00:00 17462962.176705949008 232536981.323389708996 249999943.500095665455 1 60208.225459476 2023-09-21T05:24:39.698775+00:00 17463041.202809445560 232536902.297293394804 249999943.500102847815 1 60208.225470570 2023-09-21T05:24:40.657246+00:00 17462930.985634922981 232537012.513770818710 249999943.499405741692 1 60208.225482151 2023-09-21T05:24:41.657891+00:00 17462968.296136401594 232536975.203195780516 249999943.499332189560 1 60208.225493473 2023-09-21T05:24:42.636081+00:00 17462962.937668200582 232536980.562577426434 249999943.500245630741 1 60208.225504941 2023-09-21T05:24:43.626934+00:00 17462974.675758391619 232536968.823570787907 249999943.499329179525 1 60208.225516328 2023-09-21T05:24:44.610702+00:00 17462934.234041098505 232537009.266444027424 249999943.500485122204 1 60208.225527595 2023-09-21T05:24:45.584225+00:00 17462963.484300468117 232536980.015662670135 249999943.499963134527 1 60208.225539007 2023-09-21T05:24:46.570188+00:00 17462907.644518684596 232537035.855149447918 249999943.499668121338 1 60208.225550754 2023-09-21T05:24:47.585127+00:00 17462990.012369267642 232536953.487697541714 249999943.500066816807 1 60208.225562952 2023-09-21T05:24:48.639008+00:00 17462985.220838285983 232536958.279413551092 249999943.500251829624 1 60208.225573798 2023-09-21T05:24:49.576133+00:00 17462924.881970707327 232537018.617602080107 249999943.499572783709 1 60208.225585130 2023-09-21T05:24:50.555254+00:00 17462998.620769534260 232536944.879176825285 249999943.499946355820 1 60208.225596800 2023-09-21T05:24:51.563518+00:00 17462923.795956224203 232537019.704296976328 249999943.500253200531 1 60208.225608842 2023-09-21T05:24:52.604003+00:00 17462954.864435881376 232536988.635045319796 249999943.499481201172 1 60208.225620255 2023-09-21T05:24:53.590009+00:00 17462974.603679992259 232536968.896159678698 249999943.499839663506 1 60208.225631936 2023-09-21T05:24:54.599231+00:00 17462945.072263274342 232536998.427594035864 249999943.499857306480 1 60208.225643956 2023-09-21T05:24:55.637818+00:00 17462985.067261666059 232536958.432434260845 249999943.499695926905 1 60208.225654378 2023-09-21T05:24:56.538271+00:00 17462942.435230184346 232537001.064714908600 249999943.499945104122 1 60208.225666238 2023-09-21T05:24:57.562940+00:00 17462964.802723649889 232536978.697260886431 249999943.499984532595 1 60208.225678361 2023-09-21T05:24:58.610371+00:00 17462983.973049622029 232536959.526781916618 249999943.499831527472 1 60208.225689643 2023-09-21T05:24:59.585121+00:00 17462935.254495404661 232537008.245314598083 249999943.499810010195 1 60208.225701284 2023-09-21T05:25:00.590954+00:00 17462943.284036241472 232537000.215794682503 249999943.499830931425 1 60208.225713228 2023-09-21T05:25:01.622894+00:00 17462921.290497586131 232537022.209422290325 249999943.499919891357 1 60208.225729478 2023-09-21T05:25:03.026886+00:00 17463002.417908120900 232536941.081814110279 249999943.499722242355 1 60208.225739719 2023-09-21T05:25:03.911770+00:00 17462924.956932779402 232537018.543064177036 249999943.499996960163 1 60208.225749653 2023-09-21T05:25:04.770050+00:00 17462964.958447195590 232536978.541292071342 249999943.499739259481 1 60208.225761065 2023-09-21T05:25:05.756013+00:00 17462992.813586186618 232536950.686693102121 249999943.500279277563 1 60208.225772285 2023-09-21T05:25:06.725413+00:00 17462968.287147831172 232536975.213117867708 249999943.500265687704 1 60208.225783124 2023-09-21T05:25:07.661905+00:00 17462898.963156297803 232537044.536730855703 249999943.499887168407 1 60208.225794596 2023-09-21T05:25:08.653065+00:00 17462939.708205044270 232537003.791556179523 249999943.499761223793 1 60208.225806287 2023-09-21T05:25:09.663160+00:00 17462977.235829576850 232536966.264414727688 249999943.500244319439 1 60208.225818093 2023-09-21T05:25:10.683282+00:00 17462930.078099723905 232537013.421912103891 249999943.500011831522 1 60208.225829550 2023-09-21T05:25:11.673090+00:00 17462964.089479602873 232536979.410696178675 249999943.500175774097 1 60208.225840476 2023-09-21T05:25:12.617115+00:00 17462973.716036304832 232536969.784207820892 249999943.500244140625 1 60208.225852496 2023-09-21T05:25:13.655697+00:00 17462955.219854313880 232536988.280101150274 249999943.499955475330 1 60208.225864026 2023-09-21T05:25:14.651874+00:00 17462979.429445706308 232536964.070527672768 249999943.499973386526 1 60208.225875648 2023-09-21T05:25:15.655962+00:00 17462948.408880513161 232536995.091216415167 249999943.500096917152 1 60208.225887164 2023-09-21T05:25:16.650924+00:00 17462935.776213176548 232537007.724119335413 249999943.500332504511 1 60208.225898730 2023-09-21T05:25:17.650234+00:00 17462930.974401593208 232537012.526032447815 249999943.500434041023 1 60208.225909504 2023-09-21T05:25:18.581155+00:00 17462915.346426565200 232537028.153656065464 249999943.500082641840 1 60208.225921678 2023-09-21T05:25:19.633027+00:00 17462996.273906059563 232536947.226753145456 249999943.500659197569 1 60208.225933213 2023-09-21T05:25:20.629605+00:00 17463009.346679303795 232536934.154171943665 249999943.500851243734 1 60208.225944342 2023-09-21T05:25:21.591164+00:00 17462888.885175455362 232537054.615252733231 249999943.500428199768 1 60208.225956152 2023-09-21T05:25:22.611569+00:00 17462980.018171027303 232536963.481696873903 249999943.499867916107 1 60208.225967942 2023-09-21T05:25:23.630220+00:00 17463001.198816612363 232536942.300505697727 249999943.499322295189 1 60208.225979344 2023-09-21T05:25:24.615282+00:00 17462939.191646762192 232537004.308020740747 249999943.499667495489 1 60208.225991032 2023-09-21T05:25:25.625180+00:00 17462925.356030937284 232537018.142930567265 249999943.498961508274 1 60208.226002048 2023-09-21T05:25:26.576933+00:00 17462956.499935831875 232536986.999708831310 249999943.499644666910 1 60208.226013969 2023-09-21T05:25:27.606885+00:00 17462921.429837524891 232537022.069699376822 249999943.499536901712 1 60208.226025924 2023-09-21T05:25:28.639820+00:00 17462935.010376073420 232537008.490020990372 249999943.500397056341 1 60208.226037568 2023-09-21T05:25:29.645867+00:00 17462958.376080453396 232536985.123642563820 249999943.499723017216 1 60208.226048537 2023-09-21T05:25:30.593574+00:00 17462971.706635668874 232536971.793597698212 249999943.500233352184 1 60208.226060949 2023-09-21T05:25:31.665990+00:00 17462963.973584901541 232536979.526645481586 249999943.500230371952 1 60208.226071365 2023-09-21T05:25:32.565945+00:00 17462929.885140024126 232537013.613717108965 249999943.498857140541 1 60208.226083377 2023-09-21T05:25:33.603765+00:00 17463000.064447369426 232536943.435317069292 249999943.499764442444 1 60208.226094943 2023-09-21T05:25:34.603061+00:00 17462972.360181003809 232536971.139291673899 249999943.499472677708 1 60208.226106451 2023-09-21T05:25:35.597338+00:00 17462945.961775645614 232536997.538278520107 249999943.500054180622 1 60208.226117976 2023-09-21T05:25:36.593100+00:00 17462965.871565792710 232536977.628647655249 249999943.500213444233 1 60208.226129943 2023-09-21T05:25:37.627022+00:00 17462973.225457888097 232536970.274667829275 249999943.500125706196 1 60208.226141576 2023-09-21T05:25:38.632190+00:00 17462956.268199861050 232536987.232339173555 249999943.500539034605 1 60208.226152620 2023-09-21T05:25:39.586366+00:00 17462966.004956156015 232536977.494679749012 249999943.499635905027 1 60208.226164204 2023-09-21T05:25:40.587228+00:00 17462922.819220446050 232537020.680378168821 249999943.499598622322 1 60208.226175153 2023-09-21T05:25:41.533215+00:00 17462964.819610651582 232536978.679977715015 249999943.499588370323 1 60208.226187128 2023-09-21T05:25:42.567809+00:00 17462955.707245800644 232536987.792254984379 249999943.499500781298 1 60208.226199411 2023-09-21T05:25:43.629094+00:00 17462914.521388709545 232537028.978762477636 249999943.500151187181 1 60208.226210949 2023-09-21T05:25:44.626011+00:00 17462967.290970262140 232536976.208921194077 249999943.499891459942 1 60208.226222372 2023-09-21T05:25:45.612908+00:00 17462979.725763782859 232536963.774354219437 249999943.500118017197 1 60208.226234084 2023-09-21T05:25:46.624820+00:00 17462959.083708379418 232536984.416223913431 249999943.499932289124 1 60208.226245404 2023-09-21T05:25:47.602910+00:00 17462965.307480517775 232536978.192500293255 249999943.499980807304 1 60208.226256926 2023-09-21T05:25:48.598404+00:00 17462945.694781128317 232536997.805483728647 249999943.500264853239 1 60208.226269087 2023-09-21T05:25:49.649136+00:00 17462944.812986582518 232536998.686542898417 249999943.499529480934 1 60208.226280166 2023-09-21T05:25:50.606317+00:00 17462982.469786349684 232536961.030284732580 249999943.500071078539 1 60208.226291528 2023-09-21T05:25:51.587980+00:00 17462957.875443942845 232536985.624614894390 249999943.500058829784 1 60208.226303903 2023-09-21T05:25:52.657274+00:00 17462938.746817152947 232537004.753442049026 249999943.500259190798 1 60208.226314709 2023-09-21T05:25:53.590851+00:00 17462969.585354022682 232536973.914728075266 249999943.500082105398 1 60208.226326345 2023-09-21T05:25:54.596179+00:00 17462961.069243662059 232536982.430975943804 249999943.500219613314 1 60208.226337993 2023-09-21T05:25:55.602583+00:00 17462965.754148192704 232536977.746033221483 249999943.500181406736 1 60208.226349726 2023-09-21T05:25:56.616377+00:00 17462967.808323625475 232536975.691468864679 249999943.499792486429 1 60208.226361736 2023-09-21T05:25:57.654020+00:00 17462991.854780223221 232536951.644964069128 249999943.499744296074 1 60208.226372836 2023-09-21T05:25:58.613052+00:00 17462973.424896318465 232536970.075004875660 249999943.499901205301 1 60208.226384269 2023-09-21T05:25:59.600812+00:00 17462975.415711157024 232536968.083899915218 249999943.499611079693 1 60208.226396677 2023-09-21T05:26:00.672880+00:00 17462926.982964001596 232537016.517385065556 249999943.500349074602 1 60208.226407672 2023-09-21T05:26:01.622862+00:00 17462996.425378758460 232536947.074261307716 249999943.499640077353 1 60208.226422927 2023-09-21T05:26:02.940891+00:00 17462974.142340917140 232536969.357714831829 249999943.500055760145 1 60208.226433571 2023-09-21T05:26:03.860518+00:00 17462957.277870535851 232536986.222121149302 249999943.499991685152 1 60208.226444567 2023-09-21T05:26:04.810583+00:00 17462949.662547621876 232536993.837470620871 249999943.500018239021 1 60208.226453830 2023-09-21T05:26:05.610858+00:00 17463009.161653213203 232536934.338428974152 249999943.500082194805 1 60208.226466967 2023-09-21T05:26:06.745909+00:00 17462965.953310042620 232536977.546834021807 249999943.500144064426 1 60208.226479153 2023-09-21T05:26:07.798791+00:00 17462924.739365588874 232537018.760974586010 249999943.500340163708 1 60208.226489664 2023-09-21T05:26:08.706967+00:00 17462910.836005706340 232537032.664136320353 249999943.500142037868 1 60208.226501199 2023-09-21T05:26:09.703606+00:00 17462964.689508426934 232536978.810316562653 249999943.499825000763 1 60208.226513229 2023-09-21T05:26:10.743005+00:00 17462988.789938025177 232536954.709760129452 249999943.499698162079 1 60208.226524511 2023-09-21T05:26:11.717763+00:00 17462929.663785945624 232537013.836039006710 249999943.499824941158 1 60208.226535967 2023-09-21T05:26:12.707568+00:00 17462949.574705898762 232536993.925016164780 249999943.499722063541 1 60208.226547124 2023-09-21T05:26:13.671485+00:00 17462967.430730886757 232536976.068980395794 249999943.499711275101 1 60208.226559479 2023-09-21T05:26:14.739021+00:00 17462971.777020853013 232536971.722580939531 249999943.499601781368 1 60208.226569537 2023-09-21T05:26:15.608000+00:00 17462953.814281452447 232536989.685709983110 249999943.499991446733 1 60208.226582462 2023-09-21T05:26:16.724748+00:00 17462975.200802646577 232536968.299282312393 249999943.500084966421 1 60208.226593541 2023-09-21T05:26:17.681970+00:00 17462913.352505605668 232537030.147514551878 249999943.500020146370 1 60208.226606068 2023-09-21T05:26:18.764282+00:00 17462966.661126453429 232536976.839088261127 249999943.500214725733 1 60208.226616937 2023-09-21T05:26:19.703309+00:00 17462954.302084099501 232536989.197903096676 249999943.499987185001 1 60208.226627648 2023-09-21T05:26:20.628789+00:00 17463013.254754412919 232536930.245663583279 249999943.500418007374 1 60208.226639519 2023-09-21T05:26:21.654412+00:00 17462963.167920835316 232536980.331973195076 249999943.499894022942 1 60208.226650937 2023-09-21T05:26:22.640985+00:00 17462954.833385124803 232536988.666814327240 249999943.500199437141 1 60208.226663273 2023-09-21T05:26:23.706792+00:00 17462968.682416442782 232536974.818033605814 249999943.500450044870 1 60208.226674749 2023-09-21T05:26:24.698308+00:00 17462989.130625728518 232536954.369203150272 249999943.499828875065 1 60208.226686791 2023-09-21T05:26:25.738748+00:00 17462927.393750540912 232537016.107076764107 249999943.500827312469 1 60208.226697425 2023-09-21T05:26:26.657514+00:00 17462982.444052521139 232536961.056667566299 249999943.500720083714 1 60208.226707927 2023-09-21T05:26:27.564907+00:00 17462943.452162470669 232537000.048189610243 249999943.500352084637 1 60208.226720558 2023-09-21T05:26:28.656166+00:00 17462997.578436329961 232536945.920817345381 249999943.499253690243 1 60208.226732964 2023-09-21T05:26:29.728100+00:00 17462944.210850458592 232536999.288468092680 249999943.499318540096 1 60208.226744509 2023-09-21T05:26:30.725623+00:00 17462931.862847499549 232537011.637153714895 249999943.500001221895 1 60208.226754886 2023-09-21T05:26:31.622138+00:00 17462906.159102149308 232537037.340529203415 249999943.499631345272 1 60208.226766944 2023-09-21T05:26:32.663954+00:00 17462958.043684478849 232536985.456040352583 249999943.499724835157 1 60208.226778856 2023-09-21T05:26:33.693095+00:00 17462957.402789272368 232536986.097081452608 249999943.499870717525 1 60208.226789617 2023-09-21T05:26:34.622920+00:00 17462981.229618910700 232536962.270413279533 249999943.500032186508 1 60208.226801956 2023-09-21T05:26:35.688998+00:00 17462907.956837490201 232537035.543409347534 249999943.500246822834 1 60208.226812731 2023-09-21T05:26:36.619968+00:00 17462986.407834153622 232536957.091967463493 249999943.499801605940 1 60208.226824543 2023-09-21T05:26:37.640515+00:00 17462945.345262780786 232536998.154494524002 249999943.499757289886 1 60208.226836234 2023-09-21T05:26:38.650622+00:00 17462966.162362914532 232536977.338685274124 249999943.501048177481 1 60208.226848177 2023-09-21T05:26:39.682454+00:00 17462902.398278914392 232537041.102291315794 249999943.500570237637 1 60208.226858749 2023-09-21T05:26:40.595891+00:00 17462973.150573052466 232536970.349818289280 249999943.500391334295 1 60208.226871615 2023-09-21T05:26:41.707578+00:00 17462952.108459740877 232536991.392065852880 249999943.500525593758 1 60208.226882581 2023-09-21T05:26:42.654946+00:00 17462925.733746644109 232537017.766477018595 249999943.500223666430 1 60208.226894468 2023-09-21T05:26:43.682034+00:00 17462978.585416793823 232536964.914790004492 249999943.500206798315 1 60208.226905321 2023-09-21T05:26:44.619727+00:00 17462994.070682756603 232536949.429096519947 249999943.499779284000 1 60208.226917556 2023-09-21T05:26:45.676799+00:00 17462922.037628769875 232537021.462099641562 249999943.499728411436 1 60208.226928762 2023-09-21T05:26:46.645045+00:00 17462981.239994961768 232536962.259676903486 249999943.499671876431 1 60208.226939918 2023-09-21T05:26:47.608886+00:00 17462935.805624119937 232537007.694369077682 249999943.499993205070 1 60208.226951269 2023-09-21T05:26:48.589647+00:00 17462975.068764604628 232536968.431962996721 249999943.500727593899 1 60208.226962852 2023-09-21T05:26:49.590389+00:00 17462937.920681912452 232537005.578892767429 249999943.499574691057 1 60208.226974773 2023-09-21T05:26:50.620431+00:00 17462987.310234971344 232536956.189380079508 249999943.499615043402 1 60208.226986722 2023-09-21T05:26:51.652797+00:00 17462951.335390560329 232536992.164374470711 249999943.499765038490 1 60208.226997425 2023-09-21T05:26:52.577558+00:00 17462929.368542101234 232537014.131436556578 249999943.499978661537 1 60208.227009720 2023-09-21T05:26:53.639785+00:00 17462945.994292847812 232536997.505291342735 249999943.499584197998 1 60208.227020629 2023-09-21T05:26:54.582339+00:00 17462984.938391972333 232536958.561098426580 249999943.499490410089 1 60208.227032015 2023-09-21T05:26:55.566126+00:00 17462935.796111058444 232537007.703699171543 249999943.499810218811 1 60208.227043779 2023-09-21T05:26:56.582491+00:00 17462958.343581371009 232536985.156423747540 249999943.500005125999 1 60208.227054947 2023-09-21T05:26:57.547403+00:00 17462940.493984580040 232537003.006045758724 249999943.500030338764 1 60208.227067203 2023-09-21T05:26:58.606330+00:00 17462939.606879666448 232537003.893414109945 249999943.500293791294 1 60208.227078286 2023-09-21T05:26:59.563953+00:00 17463001.218186628073 232536942.281557440758 249999943.499744057655 1 60208.227089957 2023-09-21T05:27:00.572297+00:00 17462959.085658457130 232536984.413843154907 249999943.499501615763 1 60208.227101903 2023-09-21T05:27:01.604469+00:00 17462947.183055948466 232536996.316544204950 249999943.499600142241 1 60208.227114948 2023-09-21T05:27:02.731538+00:00 17462934.787387348711 232537008.712200671434 249999943.499588012695 1 60208.227126322 2023-09-21T05:27:03.714191+00:00 17462978.830901402980 232536964.668458968401 249999943.499360382557 1 60208.227137309 2023-09-21T05:27:04.663494+00:00 17462988.629138059914 232536954.870509892702 249999943.499647945166 1 60208.227148428 2023-09-21T05:27:05.624170+00:00 17462958.896709747612 232536984.602843344212 249999943.499553084373 1 60208.227159951 2023-09-21T05:27:06.619770+00:00 17462959.764466401190 232536983.735339045525 249999943.499805450439 1 60208.227171782 2023-09-21T05:27:07.641979+00:00 17462972.795415837318 232536970.704063147306 249999943.499478995800 1 60208.227183527 2023-09-21T05:27:08.656742+00:00 17462980.762156162411 232536962.737636089325 249999943.499792248011 1 60208.227195065 2023-09-21T05:27:09.653643+00:00 17462945.847103260458 232536997.652869522572 249999943.499972790480 1 60208.227206429 2023-09-21T05:27:10.635508+00:00 17462957.449086230248 232536986.051455795765 249999943.500542014837 1 60208.227218004 2023-09-21T05:27:11.635573+00:00 17462953.861464798450 232536989.638835161924 249999943.500299960375 1 60208.227229392 2023-09-21T05:27:12.619476+00:00 17462950.577245760709 232536992.923375010490 249999943.500620782375 1 60208.227240623 2023-09-21T05:27:13.589827+00:00 17462941.168953396380 232537002.331460148096 249999943.500413537025 1 60208.227253166 2023-09-21T05:27:14.673582+00:00 17462933.285738639534 232537010.214080721140 249999943.499819368124 1 60208.227263801 2023-09-21T05:27:15.592401+00:00 17463009.977112557739 232536933.522686064243 249999943.499798625708 1 60208.227275291 2023-09-21T05:27:16.585188+00:00 17462946.181155394763 232536997.318888187408 249999943.500043570995 1 60208.227286908 2023-09-21T05:27:17.588885+00:00 17462930.100093368441 232537013.399961531162 249999943.500054895878 1 60208.227298137 2023-09-21T05:27:18.559054+00:00 17462953.810531903058 232536989.689624637365 249999943.500156551600 1 60208.227310342 2023-09-21T05:27:19.613551+00:00 17462993.413793493062 232536950.086242407560 249999943.500035911798 1 60208.227322075 2023-09-21T05:27:20.627269+00:00 17462919.475301358849 232537024.024637162685 249999943.499938517809 1 60208.227333308 2023-09-21T05:27:21.597837+00:00 17462986.574065875262 232536956.926080107689 249999943.500145971775 1 60208.227344284 2023-09-21T05:27:22.546115+00:00 17462941.659541983157 232537001.840597271919 249999943.500139266253 1 60208.227356107 2023-09-21T05:27:23.567619+00:00 17462992.502370797098 232536950.997807323933 249999943.500178128481 1 60208.227367869 2023-09-21T05:27:24.583906+00:00 17462964.667428746819 232536978.832448661327 249999943.499877393246 1 60208.227379523 2023-09-21T05:27:25.590773+00:00 17462996.998582832515 232536946.500807136297 249999943.499389976263 1 60208.227391527 2023-09-21T05:27:26.627931+00:00 17462945.066925872117 232536998.432730287313 249999943.499656170607 1 60208.227402839 2023-09-21T05:27:27.605326+00:00 17462931.716775968671 232537011.782595455647 249999943.499371409416 1 60208.227414305 2023-09-21T05:27:28.596004+00:00 17462989.463816098869 232536954.035577297211 249999943.499393403530 1 60208.227426322 2023-09-21T05:27:29.634188+00:00 17462936.532415397465 232537006.966908127069 249999943.499323517084 1 60208.227437287 2023-09-21T05:27:30.581582+00:00 17462946.475508794188 232536997.024594575167 249999943.500103354454 1 60208.227448849 2023-09-21T05:27:31.580609+00:00 17462942.684191387147 232537000.816158235073 249999943.500349611044 1 60208.227460569 2023-09-21T05:27:32.593149+00:00 17462995.960093829781 232536947.540833264589 249999943.500927090645 1 60208.227472274 2023-09-21T05:27:33.604483+00:00 17462956.067642435431 232536987.433159828186 249999943.500802278519 1 60208.227483687 2023-09-21T05:27:34.590538+00:00 17462982.649288401008 232536960.851658046246 249999943.500946462154 1 60208.227495008 2023-09-21T05:27:35.568684+00:00 17462966.597097467631 232536976.902855694294 249999943.499953150749 1 60208.227506236 2023-09-21T05:27:36.538779+00:00 17462947.081068508327 232536996.418539702892 249999943.499608218670 1 60208.227518530 2023-09-21T05:27:37.600957+00:00 17462971.190331812948 232536972.309640139341 249999943.499971956015 1 60208.227530025 2023-09-21T05:27:38.594173+00:00 17462932.197734292597 232537011.301964938641 249999943.499699234962 1 60208.227542009 2023-09-21T05:27:39.629549+00:00 17462972.429734740406 232536971.069785565138 249999943.499520301819 1 60208.227553418 2023-09-21T05:27:40.615347+00:00 17462938.516555853188 232537004.983307301998 249999943.499863147736 1 60208.227565125 2023-09-21T05:27:41.626804+00:00 17463004.239846166223 232536939.260043114424 249999943.499889284372 1 60208.227576563 2023-09-21T05:27:42.615010+00:00 17462937.393868532032 232537006.105659306049 249999943.499527841806 1 60208.227588261 2023-09-21T05:27:43.625763+00:00 17462958.176854155958 232536985.322946488857 249999943.499800652266 1 60208.227599266 2023-09-21T05:27:44.576597+00:00 17462947.317469369620 232536996.181930273771 249999943.499399632215 1 60208.227610821 2023-09-21T05:27:45.574926+00:00 17462965.049336291850 232536978.449952811003 249999943.499289095402 1 60208.227622708 2023-09-21T05:27:46.601944+00:00 17462938.582303546369 232537004.917755812407 249999943.500059366226 1 60208.227634278 2023-09-21T05:27:47.601606+00:00 17462915.959764223546 232537027.540315419436 249999943.500079631805 1 60208.227646487 2023-09-21T05:27:48.656516+00:00 17462967.688216645271 232536975.812005877495 249999943.500222533941 1 60208.227657659 2023-09-21T05:27:49.621690+00:00 17462963.305691700429 232536980.194353103638 249999943.500044792891 1 60208.227669246 2023-09-21T05:27:50.622887+00:00 17462942.801178019494 232537000.698470175266 249999943.499648183584 1 60208.227680457 2023-09-21T05:27:51.591464+00:00 17462935.978279300034 232537007.521057844162 249999943.499337136745 1 60208.227692335 2023-09-21T05:27:52.617717+00:00 17462972.047656681389 232536971.452311515808 249999943.499968200922 1 60208.227703564 2023-09-21T05:27:53.587908+00:00 17462968.765173383057 232536974.734846085310 249999943.500019460917 1 60208.227714550 2023-09-21T05:27:54.537145+00:00 17462946.697035137564 232536996.802890151739 249999943.499925285578 1 60208.227726216 2023-09-21T05:27:55.545052+00:00 17462962.269924975932 232536981.229922801256 249999943.499847769737 1 60208.227737959 2023-09-21T05:27:56.559653+00:00 17462962.745299473405 232536980.754530191422 249999943.499829649925 1 60208.227749895 2023-09-21T05:27:57.590970+00:00 17462924.347812071443 232537019.151941061020 249999943.499753117561 1 60208.227761517 2023-09-21T05:27:58.595051+00:00 17462954.113086957484 232536989.386572331190 249999943.499659299850 1 60208.227773433 2023-09-21T05:27:59.624630+00:00 17462932.613747742027 232537010.886505663395 249999943.500253409147 1 60208.227784356 2023-09-21T05:28:00.568338+00:00 17462961.867703989148 232536981.632014364004 249999943.499718368053 1 60208.227796362 2023-09-21T05:28:01.605705+00:00 17462972.263019390404 232536971.236757397652 249999943.499776780605 1 60208.227810313 2023-09-21T05:28:02.811062+00:00 17462989.758883450180 232536953.740686118603 249999943.499569565058 1 60208.227822432 2023-09-21T05:28:03.858143+00:00 17462931.903790406883 232537011.595582574606 249999943.499372988939 1 60208.227831973 2023-09-21T05:28:04.682429+00:00 17462907.430415678769 232537036.068986296654 249999943.499401986599 1 60208.227843480 2023-09-21T05:28:05.676646+00:00 17462984.872256550938 232536958.627255499363 249999943.499512046576 1 60208.227855107 2023-09-21T05:28:06.681222+00:00 17462975.709322612733 232536967.790332973003 249999943.499655574560 1 60208.227866583 2023-09-21T05:28:07.672769+00:00 17462998.007768929005 232536945.492641806602 249999943.500410735607 1 60208.227878197 2023-09-21T05:28:08.676235+00:00 17462968.177291251719 232536975.322371602058 249999943.499662846327 1 60208.227889155 2023-09-21T05:28:09.622990+00:00 17462980.493820749223 232536963.006467968225 249999943.500288724899 1 60208.227902384 2023-09-21T05:28:10.765918+00:00 17462953.602013938129 232536989.898449331522 249999943.500463277102 1 60208.227913397 2023-09-21T05:28:11.717503+00:00 17462988.785121049732 232536954.714991182089 249999943.500112235546 1 60208.227923952 2023-09-21T05:28:12.629464+00:00 17462942.357153456658 232537001.142993748188 249999943.500147193670 1 60208.227935286 2023-09-21T05:28:13.608706+00:00 17462950.104089755565 232536993.395853370428 249999943.499943137169 1 60208.227947153 2023-09-21T05:28:14.634010+00:00 17462992.935834456235 232536950.563844233751 249999943.499678701162 1 60208.227958821 2023-09-21T05:28:15.642105+00:00 17462937.490383006632 232537006.009758114815 249999943.500141113997 1 60208.227969954 2023-09-21T05:28:16.603987+00:00 17462949.647890057415 232536993.852087676525 249999943.499977737665 1 60208.227981503 2023-09-21T05:28:17.601816+00:00 17462976.749631937593 232536966.750812977552 249999943.500444918871 1 60208.227993940 2023-09-21T05:28:18.676455+00:00 17462956.231853600591 232536987.268701970577 249999943.500555574894 1 60208.228005073 2023-09-21T05:28:19.638295+00:00 17462933.246823582798 232537010.253117322922 249999943.499940901995 1 60208.228016313 2023-09-21T05:28:20.609412+00:00 17462970.972590744495 232536972.527378201485 249999943.499968945980 1 60208.228029383 2023-09-21T05:28:21.738687+00:00 17462989.579073257744 232536953.921111613512 249999943.500184863806 1 60208.228040158 2023-09-21T05:28:22.669681+00:00 17462967.514915745705 232536975.984852313995 249999943.499768048525 1 60208.228051334 2023-09-21T05:28:23.635267+00:00 17462964.353670682758 232536979.146028429270 249999943.499699115753 1 60208.228062853 2023-09-21T05:28:24.630536+00:00 17462972.106007192284 232536971.394410848618 249999943.500418037176 1 60208.228074581 2023-09-21T05:28:25.643817+00:00 17462941.831106215715 232537001.668927967548 249999943.500034183264 1 60208.228086189 2023-09-21T05:28:26.646743+00:00 17462955.925845846534 232536987.573750168085 249999943.499595999718 1 60208.228097627 2023-09-21T05:28:27.634974+00:00 17462977.753614265472 232536965.746510773897 249999943.500125050545 1 60208.228109291 2023-09-21T05:28:28.642752+00:00 17463013.203107923269 232536930.297098666430 249999943.500206589699 1 60208.228120509 2023-09-21T05:28:29.611983+00:00 17462901.585921749473 232537041.913821250200 249999943.499742984772 1 60208.228132788 2023-09-21T05:28:30.672879+00:00 17462944.971968304366 232536998.528916567564 249999943.500884860754 1 60208.228143985 2023-09-21T05:28:31.640305+00:00 17462954.530242335051 232536988.969147711992 249999943.499390035868 1 60208.228157016 2023-09-21T05:28:32.766194+00:00 17463006.612749647349 232536936.887795597315 249999943.500545233488 1 60208.228167068 2023-09-21T05:28:33.634641+00:00 17462892.526599571109 232537050.973158448935 249999943.499758005142 1 60208.228178293 2023-09-21T05:28:34.604481+00:00 17462980.673778176308 232536962.826351970434 249999943.500130146742 1 60208.228189738 2023-09-21T05:28:35.593307+00:00 17462978.897718641907 232536964.601433426142 249999943.499152064323 1 60208.228201651 2023-09-21T05:28:36.622642+00:00 17462961.900713793933 232536981.599198818207 249999943.499912619591 1 60208.228213747 2023-09-21T05:28:37.667772+00:00 17462992.776377841830 232536950.723674476147 249999943.500052332878 1 60208.228224494 2023-09-21T05:28:38.596302+00:00 17463000.447201389819 232536943.053351312876 249999943.500552713871 1 60208.228236650 2023-09-21T05:28:39.646547+00:00 17462986.436232443899 232536957.063962370157 249999943.500194817781 1 60208.228248270 2023-09-21T05:28:40.650499+00:00 17462923.449251890182 232537020.050271719694 249999943.499523609877 1 60208.228260032 2023-09-21T05:28:41.666745+00:00 17462938.731523845345 232537004.767813414335 249999943.499337255955 1 60208.228271546 2023-09-21T05:28:42.661604+00:00 17462958.027267333120 232536985.472219675779 249999943.499487012625 1 60208.228282683 2023-09-21T05:28:43.623789+00:00 17462956.512024376541 232536986.987428992987 249999943.499453365803 1 60208.228293720 2023-09-21T05:28:44.577395+00:00 17462934.415792584419 232537009.083610385656 249999943.499402970076 1 60208.228306093 2023-09-21T05:28:45.646413+00:00 17462990.071562610567 232536953.428487062454 249999943.500049680471 1 60208.228317028 2023-09-21T05:28:46.591247+00:00 17462946.674706663936 232536996.825253874063 249999943.499960541725 1 60208.228328916 2023-09-21T05:28:47.618344+00:00 17462955.536674421281 232536987.963420003653 249999943.500094413757 1 60208.228340229 2023-09-21T05:28:48.595751+00:00 17462927.298580169678 232537016.201683610678 249999943.500263780355 1 60208.228351201 2023-09-21T05:28:49.543796+00:00 17462956.422489035875 232536987.077442109585 249999943.499931156635 1 60208.228363474 2023-09-21T05:28:50.604170+00:00 17462958.191839687526 232536985.308450579643 249999943.500290274620 1 60208.228374866 2023-09-21T05:28:51.588392+00:00 17462929.549546845257 232537013.950714468956 249999943.500261306763 1 60208.228386615 2023-09-21T05:28:52.603595+00:00 17462959.011849969625 232536984.488498270512 249999943.500348240137 1 60208.228398263 2023-09-21T05:28:53.609907+00:00 17462959.599275823683 232536983.900181114674 249999943.499456942081 1 60208.228409742 2023-09-21T05:28:54.601660+00:00 17462966.346018135548 232536977.153747707605 249999943.499765843153 1 60208.228421710 2023-09-21T05:28:55.635791+00:00 17462952.955364029855 232536990.544351398945 249999943.499715417624 1 60208.228432729 2023-09-21T05:28:56.587782+00:00 17462994.970193669200 232536948.530163258314 249999943.500356912613 1 60208.228444528 2023-09-21T05:28:57.607238+00:00 17462970.175110563636 232536973.324798405170 249999943.499908983707 1 60208.228456042 2023-09-21T05:28:58.601999+00:00 17462939.813500367105 232537003.686655133963 249999943.500155508518 1 60208.228467115 2023-09-21T05:28:59.558713+00:00 17462967.112543206662 232536976.386990249157 249999943.499533444643 1 60208.228479219 2023-09-21T05:29:00.604524+00:00 17462982.237804148346 232536961.262081116438 249999943.499885261059 1 60208.228491223 2023-09-21T05:29:01.641668+00:00 17462919.817047134042 232537023.682793140411 249999943.499840259552 1 60208.228503485 2023-09-21T05:29:02.701124+00:00 17462948.449333086610 232536995.050492256880 249999943.499825358391 1 60208.228515381 2023-09-21T05:29:03.728871+00:00 17462999.638470120728 232536943.861568361521 249999943.500038474798 1 60208.228525547 2023-09-21T05:29:04.607262+00:00 17462955.078327979892 232536988.421506971121 249999943.499834954739 1 60208.228537850 2023-09-21T05:29:05.670266+00:00 17462936.943492453545 232537006.556676805019 249999943.500169247389 1 60208.228549027 2023-09-21T05:29:06.635899+00:00 17462969.290548942983 232536974.209473162889 249999943.500022113323 1 60208.228560321 2023-09-21T05:29:07.611765+00:00 17462958.175741881132 232536985.324392855167 249999943.500134736300 1 60208.228573402 2023-09-21T05:29:08.741954+00:00 17462974.571764986962 232536968.928550004959 249999943.500314980745 1 60208.228583653 2023-09-21T05:29:09.627651+00:00 17462925.101077169180 232537018.399020999670 249999943.500098168850 1 60208.228595588 2023-09-21T05:29:10.658838+00:00 17462942.990817327052 232537000.508692651987 249999943.499509990215 1 60208.228606508 2023-09-21T05:29:11.602253+00:00 17462932.279401257634 232537011.220520853996 249999943.499922096729 1 60208.228618138 2023-09-21T05:29:12.607139+00:00 17463015.136631496251 232536928.363158166409 249999943.499789655209 1 60208.228629767 2023-09-21T05:29:13.611843+00:00 17462979.854711413383 232536963.645339727402 249999943.500051140785 1 60208.228641540 2023-09-21T05:29:14.629036+00:00 17462983.898846957833 232536959.601040661335 249999943.499887615442 1 60208.228653064 2023-09-21T05:29:15.624730+00:00 17462997.603569708765 232536945.896147400141 249999943.499717116356 1 60208.228664630 2023-09-21T05:29:16.624015+00:00 17463016.212734624743 232536927.287402123213 249999943.500136733055 1 60208.228675913 2023-09-21T05:29:17.598878+00:00 17462873.783468011767 232537069.716727286577 249999943.500195294619 1 60208.228687377 2023-09-21T05:29:18.589363+00:00 17462983.625114042312 232536959.875404804945 249999943.500518858433 1 60208.228698744 2023-09-21T05:29:19.571440+00:00 17462977.149753950536 232536966.350484311581 249999943.500238269567 1 60208.228711081 2023-09-21T05:29:20.637389+00:00 17462960.834448542446 232536982.665531814098 249999943.499980360270 1 60208.228722276 2023-09-21T05:29:21.604672+00:00 17462970.897501997650 232536972.602097988129 249999943.499599993229 1 60208.228733600 2023-09-21T05:29:22.583002+00:00 17462968.314974412322 232536975.185167521238 249999943.500141918659 1 60208.228745040 2023-09-21T05:29:23.571417+00:00 17463006.787487428635 232536936.712052553892 249999943.499539971352 1 60208.228756904 2023-09-21T05:29:24.596455+00:00 17462964.764233876020 232536978.735154449940 249999943.499388337135 1 60208.228769150 2023-09-21T05:29:25.654557+00:00 17462960.878875080496 232536982.621394276619 249999943.500269353390 1 60208.228780530 2023-09-21T05:29:26.637825+00:00 17462973.629349060357 232536969.870338499546 249999943.499687552452 1 60208.228791527 2023-09-21T05:29:27.587979+00:00 17462928.885000262409 232537014.615154325962 249999943.500154584646 1 60208.228803046 2023-09-21T05:29:28.583146+00:00 17462952.312372457236 232536991.187885493040 249999943.500257939100 1 60208.228814778 2023-09-21T05:29:29.596812+00:00 17462984.334518000484 232536959.165135592222 249999943.499653577805 1 60208.228826043 2023-09-21T05:29:30.570085+00:00 17462938.687107603997 232537004.812985479832 249999943.500093072653 1 60208.228838002 2023-09-21T05:29:31.603347+00:00 17462958.630994468927 232536984.868827521801 249999943.499821990728 1 60208.228849240 2023-09-21T05:29:32.574296+00:00 17462967.644317060709 232536975.855702757835 249999943.500019818544 1 60208.228861738 2023-09-21T05:29:33.654147+00:00 17462961.877666376531 232536981.622150123119 249999943.499816507101 1 60208.228873231 2023-09-21T05:29:34.647178+00:00 17462945.622623220086 232536997.877740174532 249999943.500363409519 1 60208.228884093 2023-09-21T05:29:35.585596+00:00 17462976.885010644794 232536966.614926159382 249999943.499936819077 1 60208.228895873 2023-09-21T05:29:36.603443+00:00 17462978.115246217698 232536965.384604007006 249999943.499850213528 1 60208.228906878 2023-09-21T05:29:37.554305+00:00 17462918.065776042640 232537025.434082776308 249999943.499858826399 1 60208.228919651 2023-09-21T05:29:38.657880+00:00 17462949.570699214935 232536993.929466962814 249999943.500166177750 1 60208.228930200 2023-09-21T05:29:39.569245+00:00 17462987.395416412503 232536956.104671984911 249999943.500088393688 1 60208.228942394 2023-09-21T05:29:40.622879+00:00 17463002.834091711789 232536940.666074424982 249999943.500166147947 1 60208.228953421 2023-09-21T05:29:41.575572+00:00 17462953.946628887206 232536989.553684830666 249999943.500313729048 1 60208.228965341 2023-09-21T05:29:42.605436+00:00 17462962.611651875079 232536980.888395428658 249999943.500047296286 1 60208.228976942 2023-09-21T05:29:43.607804+00:00 17462938.786126051098 232537004.713820576668 249999943.499946624041 1 60208.228988098 2023-09-21T05:29:44.571657+00:00 17462958.575209785253 232536984.925271004438 249999943.500480800867 1 60208.229000327 2023-09-21T05:29:45.628252+00:00 17462979.141666997224 232536964.358787745237 249999943.500454753637 1 60208.229011780 2023-09-21T05:29:46.617753+00:00 17462946.480872537941 232536997.019774436951 249999943.500646978617 1 60208.229023623 2023-09-21T05:29:47.641008+00:00 17462931.454962074757 232537012.045350104570 249999943.500312179327 1 60208.229034952 2023-09-21T05:29:48.619893+00:00 17462914.040372315794 232537029.460066735744 249999943.500439047813 1 60208.229046140 2023-09-21T05:29:49.586537+00:00 17462990.767422627658 232536952.732582241297 249999943.500004857779 1 60208.229058727 2023-09-21T05:29:50.674015+00:00 17462956.038524750620 232536987.461285680532 249999943.499810427427 1 60208.229069644 2023-09-21T05:29:51.617258+00:00 17462920.155219912529 232537023.344807714224 249999943.500027626753 1 60208.229080722 2023-09-21T05:29:52.574384+00:00 17462982.589072644711 232536960.910497426987 249999943.499570071697 1 60208.229092556 2023-09-21T05:29:53.596856+00:00 17462990.104796856642 232536953.395207703114 249999943.500004559755 1 60208.229104737 2023-09-21T05:29:54.649267+00:00 17462961.530765276402 232536981.968296676874 249999943.499061942101 1 60208.229115918 2023-09-21T05:29:55.615353+00:00 17462940.254033267498 232537003.246530830860 249999943.500564098358 1 60208.229127579 2023-09-21T05:29:56.622816+00:00 17462973.009578399360 232536970.490407735109 249999943.499986141920 1 60208.229139066 2023-09-21T05:29:57.615297+00:00 17462973.454646799713 232536970.045400142670 249999943.500046938658 1 60208.229151023 2023-09-21T05:29:58.648390+00:00 17462903.098269678652 232537040.401538938284 249999943.499808609486 1 60208.229161571 2023-09-21T05:29:59.559722+00:00 17462964.497375927866 232536979.002038836479 249999943.499414771795 1 60208.229174073 2023-09-21T05:30:00.639943+00:00 17462962.661174561828 232536980.838684380054 249999943.499858945608 1 60208.229185595 2023-09-21T05:30:01.635409+00:00 17462967.618149224669 232536975.882533550262 249999943.500682771206 1 60208.229201587 2023-09-21T05:30:03.017099+00:00 17462955.861897122115 232536987.638339430094 249999943.500236541033 1 60208.229213072 2023-09-21T05:30:04.009411+00:00 17462959.036129374057 232536984.464302629232 249999943.500432014465 1 60208.229225013 2023-09-21T05:30:05.041120+00:00 17462986.650230426341 232536956.850109428167 249999943.500339865685 1 60208.229232905 2023-09-21T05:30:05.723051+00:00 17462999.274512361735 232536944.225329101086 249999943.499841451645 1 60208.229244030 2023-09-21T05:30:06.684167+00:00 17462925.350107349455 232537018.149903148413 249999943.500010490417 1 60208.229255446 2023-09-21T05:30:07.670507+00:00 17463009.147916078568 232536934.352068364620 249999943.499984443188 1 60208.229267310 2023-09-21T05:30:08.695562+00:00 17462874.080373428762 232537069.419488668442 249999943.499862104654 1 60208.229279574 2023-09-21T05:30:09.755233+00:00 17462958.053975395858 232536985.445458620787 249999943.499434024096 1 60208.229290605 2023-09-21T05:30:10.708242+00:00 17462973.347075480968 232536970.153032094240 249999943.500107586384 1 60208.229302102 2023-09-21T05:30:11.701624+00:00 17462938.044610194862 232537005.455667436123 249999943.500277638435 1 60208.229314199 2023-09-21T05:30:12.746748+00:00 17462948.238958928734 232536995.260866880417 249999943.499825805426 1 60208.229324613 2023-09-21T05:30:13.646538+00:00 17462966.931522876024 232536976.568664252758 249999943.500187128782 1 60208.229337883 2023-09-21T05:30:14.793074+00:00 17462958.423933498561 232536985.075683563948 249999943.499617069960 1 60208.229347817 2023-09-21T05:30:15.651389+00:00 17462940.391088128090 232537003.108631104231 249999943.499719232321 1 60208.229359315 2023-09-21T05:30:16.644784+00:00 17462932.100618757308 232537011.398664802313 249999943.499283552170 1 60208.229371815 2023-09-21T05:30:17.724788+00:00 17462948.314184185117 232536995.185441583395 249999943.499625772238 1 60208.229382744 2023-09-21T05:30:18.669040+00:00 17462962.697458613664 232536980.802136361599 249999943.499594986439 1 60208.229393884 2023-09-21T05:30:19.631594+00:00 17462903.981668166816 232537039.518777161837 249999943.500445336103 1 60208.229404882 2023-09-21T05:30:20.581779+00:00 17462984.640756886452 232536958.859111666679 249999943.499868541956 1 60208.229417067 2023-09-21T05:30:21.634590+00:00 17462937.688802503049 232537005.811401605606 249999943.500204116106 1 60208.229429827 2023-09-21T05:30:22.737054+00:00 17463002.643765565008 232536940.856625676155 249999943.500391244888 1 60208.229440963 2023-09-21T05:30:23.699187+00:00 17462957.034051418304 232536986.466424822807 249999943.500476241112 1 60208.229452217 2023-09-21T05:30:24.671542+00:00 17462945.342296402901 232536998.158189177513 249999943.500485569239 1 60208.229463837 2023-09-21T05:30:25.675518+00:00 17462978.603021629155 232536964.896917551756 249999943.499939173460 1 60208.229475107 2023-09-21T05:30:26.649210+00:00 17462961.783910196275 232536981.715171903372 249999943.499082088470 1 60208.229486325 2023-09-21T05:30:27.618454+00:00 17462957.915980208665 232536985.583129882812 249999943.499110102654 1 60208.229498023 2023-09-21T05:30:28.629206+00:00 17462960.531606215984 232536982.967927902937 249999943.499534130096 1 60208.229510077 2023-09-21T05:30:29.670640+00:00 17462942.391421601176 232537001.107608705759 249999943.499030292034 1 60208.229520883 2023-09-21T05:30:30.604323+00:00 17462938.400905136019 232537005.098944067955 249999943.499849200249 1 60208.229532476 2023-09-21T05:30:31.605941+00:00 17462986.867648314685 232536956.632044315338 249999943.499692618847 1 60208.229544945 2023-09-21T05:30:32.683251+00:00 17462934.178960945457 232537009.321435660124 249999943.500396609306 1 60208.229556870 2023-09-21T05:30:33.713598+00:00 17462960.877527121454 232536982.622852981091 249999943.500380098820 1 60208.229567355 2023-09-21T05:30:34.619464+00:00 17462963.208614606410 232536980.291525244713 249999943.500139862299 1 60208.229578963 2023-09-21T05:30:35.622351+00:00 17462902.416150759906 232537041.083669126034 249999943.499819874763 1 60208.229590429 2023-09-21T05:30:36.613044+00:00 17462983.747471585870 232536959.752330958843 249999943.499802529812 1 60208.229602105 2023-09-21T05:30:37.621829+00:00 17462953.182251777500 232536990.317634433508 249999943.499886214733 1 60208.229614748 2023-09-21T05:30:38.714200+00:00 17462976.903298281133 232536966.596624433994 249999943.499922722578 1 60208.229625226 2023-09-21T05:30:39.619479+00:00 17462939.183499753475 232537004.316294789314 249999943.499794542789 1 60208.229637588 2023-09-21T05:30:40.687635+00:00 17462962.620940379798 232536980.878580778837 249999943.499521166086 1 60208.229648725 2023-09-21T05:30:41.649868+00:00 17462945.919358585030 232536997.580547362566 249999943.499905943871 1 60208.229660583 2023-09-21T05:30:42.674360+00:00 17462939.243116576225 232537004.256702512503 249999943.499819099903 1 60208.229671282 2023-09-21T05:30:43.598738+00:00 17462962.055926881731 232536981.444160968065 249999943.500087857246 1 60208.229682432 2023-09-21T05:30:44.562063+00:00 17462944.240280181170 232536999.259279847145 249999943.499560028315 1 60208.229694564 2023-09-21T05:30:45.610319+00:00 17462966.492888532579 232536977.007026940584 249999943.499915480614 1 60208.229705749 2023-09-21T05:30:46.576710+00:00 17462924.168733377010 232537019.331747114658 249999943.500480502844 1 60208.229716555 2023-09-21T05:30:47.510360+00:00 17463035.612884469330 232536907.887148350477 249999943.500032812357 1 60208.229728744 2023-09-21T05:30:48.563490+00:00 17462965.177183408290 232536978.322667390108 249999943.499850809574 1 60208.229740563 2023-09-21T05:30:49.584681+00:00 17462931.398386832327 232537012.102158963680 249999943.500545799732 1 60208.229752173 2023-09-21T05:30:50.587741+00:00 17462982.298675529659 232536961.201472461224 249999943.500147998333 1 60208.229763815 2023-09-21T05:30:51.593606+00:00 17462941.773405689746 232537001.726990073919 249999943.500395774841 1 60208.229775704 2023-09-21T05:30:52.620877+00:00 17462966.746186371893 232536976.754427641630 249999943.500614017248 1 60208.229786686 2023-09-21T05:30:53.569649+00:00 17462905.496804099530 232537038.003452330828 249999943.500256419182 1 60208.229798582 2023-09-21T05:30:54.597492+00:00 17462986.096892539412 232536957.403062760830 249999943.499955296516 1 60208.229810231 2023-09-21T05:30:55.603954+00:00 17462971.744862478226 232536971.755091249943 249999943.499953716993 1 60208.229822007 2023-09-21T05:30:56.621379+00:00 17462951.419757712632 232536992.079922795296 249999943.499680519104 1 60208.229833399 2023-09-21T05:30:57.605687+00:00 17462972.050942905247 232536971.448898136616 249999943.499841034412 1 60208.229845174 2023-09-21T05:30:58.623052+00:00 17462940.589487873018 232537002.910659432411 249999943.500147312880 1 60208.229856211 2023-09-21T05:30:59.576585+00:00 17462993.487218935043 232536950.012480646372 249999943.499699592590 1 60208.229868046 2023-09-21T05:31:00.599135+00:00 17462936.275933902711 232537007.224129348993 249999943.500063240528 1 60208.229880147 2023-09-21T05:31:01.644668+00:00 17462984.948684748262 232536958.550758868456 249999943.499443620443 1 60208.229893246 2023-09-21T05:31:02.776439+00:00 17462985.582621846348 232536957.917792439461 249999943.500414282084 1 60208.229905032 2023-09-21T05:31:03.794758+00:00 17462923.849480323493 232537019.650561243296 249999943.500041574240 1 60208.229915568 2023-09-21T05:31:04.705074+00:00 17462947.063802693039 232536996.436134904623 249999943.499937593937 1 60208.229926884 2023-09-21T05:31:05.682738+00:00 17462961.623726978898 232536981.876475840807 249999943.500202834606 1 60208.229937888 2023-09-21T05:31:06.633508+00:00 17462944.885917000473 232536998.614027410746 249999943.499944418669 1 60208.229949807 2023-09-21T05:31:07.663294+00:00 17462969.481599558145 232536974.018077194691 249999943.499676764011 1 60208.229961634 2023-09-21T05:31:08.685158+00:00 17462938.911173019558 232537004.588540524244 249999943.499713540077 1 60208.229972922 2023-09-21T05:31:09.660434+00:00 17462986.823958527297 232536956.675779402256 249999943.499737918377 1 60208.229984615 2023-09-21T05:31:10.670780+00:00 17462991.833667155355 232536951.665953069925 249999943.499620229006 1 60208.229995218 2023-09-21T05:31:11.586859+00:00 17462931.034111034125 232537012.465918540955 249999943.500029563904 1 60208.230006512 2023-09-21T05:31:12.562679+00:00 17462939.877053588629 232537003.622883379459 249999943.499936968088 1 60208.230019222 2023-09-21T05:31:13.660744+00:00 17462956.443174276501 232536987.057201862335 249999943.500376135111 1 60208.230030032 2023-09-21T05:31:14.594736+00:00 17462965.751930527389 232536977.747882038355 249999943.499812573195 1 60208.230041852 2023-09-21T05:31:15.615985+00:00 17462926.130093790591 232537017.370324075222 249999943.500417858362 1 60208.230053188 2023-09-21T05:31:16.595474+00:00 17462937.296754628420 232537006.202997505665 249999943.499752134085 1 60208.230064214 2023-09-21T05:31:17.548103+00:00 17462941.554014336318 232537001.945886254311 249999943.499900579453 1 60208.230076845 2023-09-21T05:31:18.639435+00:00 17462952.011371988803 232536991.488891333342 249999943.500263333321 1 60208.230088458 2023-09-21T05:31:19.642799+00:00 17462970.136385969818 232536973.363704204559 249999943.500090181828 1 60208.230099679 2023-09-21T05:31:20.612307+00:00 17462957.050604123622 232536986.449565529823 249999943.500169664621 1 60208.230111502 2023-09-21T05:31:21.633771+00:00 17462968.610088992864 232536974.889344245195 249999943.499433249235 1 60208.230122663 2023-09-21T05:31:22.598068+00:00 17462954.455701034516 232536989.044305741787 249999943.500006765127 1 60208.230134014 2023-09-21T05:31:23.578825+00:00 17463001.921641815454 232536941.578243136406 249999943.499884963036 1 60208.230146015 2023-09-21T05:31:24.615697+00:00 17462971.127325281501 232536972.372280240059 249999943.499605536461 1 60208.230157533 2023-09-21T05:31:25.610822+00:00 17462968.175286345184 232536975.324310064316 249999943.499596416950 1 60208.230169095 2023-09-21T05:31:26.609812+00:00 17462952.196902897209 232536991.302948534489 249999943.499851435423 1 60208.230180920 2023-09-21T05:31:27.631465+00:00 17462952.398011963814 232536991.101566135883 249999943.499578088522 1 60208.230192072 2023-09-21T05:31:28.595027+00:00 17462948.453282896429 232536995.046438932419 249999943.499721825123 1 60208.230203956 2023-09-21T05:31:29.621854+00:00 17462966.950689397752 232536976.549040049314 249999943.499729454517 1 60208.230215577 2023-09-21T05:31:30.625897+00:00 17463000.627311740071 232536942.872389614582 249999943.499701350927 1 60208.230227387 2023-09-21T05:31:31.646246+00:00 17462918.917765315622 232537024.582041740417 249999943.499807059765 1 60208.230237731 2023-09-21T05:31:32.539957+00:00 17462951.960964038968 232536991.539079248905 249999943.500043272972 1 60208.230249895 2023-09-21T05:31:33.590898+00:00 17462965.154243018478 232536978.345978647470 249999943.500221669674 1 60208.230261161 2023-09-21T05:31:34.564327+00:00 17462987.000466816127 232536956.499517858028 249999943.499984681606 1 60208.230272909 2023-09-21T05:31:35.579287+00:00 17462952.732019253075 232536990.767817735672 249999943.499836981297 1 60208.230284756 2023-09-21T05:31:36.602902+00:00 17462951.734807934612 232536991.765188366175 249999943.499996304512 1 60208.230296583 2023-09-21T05:31:37.624810+00:00 17462966.794577501714 232536976.705922633410 249999943.500500142574 1 60208.230307978 2023-09-21T05:31:38.609283+00:00 17462959.153088599443 232536984.347117692232 249999943.500206291676 1 60208.230319114 2023-09-21T05:31:39.571483+00:00 17462946.351453766227 232536997.149544000626 249999943.500997781754 1 60208.230330524 2023-09-21T05:31:40.557257+00:00 17462961.918849717826 232536981.581552684307 249999943.500402390957 1 60208.230342415 2023-09-21T05:31:41.584627+00:00 17462952.229965995997 232536991.269829809666 249999943.499795794487 1 60208.230354075 2023-09-21T05:31:42.592081+00:00 17462963.764269974083 232536979.736023545265 249999943.500293523073 1 60208.230366229 2023-09-21T05:31:43.642171+00:00 17462943.066429212689 232537000.433432042599 249999943.499861240387 1 60208.230377473 2023-09-21T05:31:44.613637+00:00 17462992.176848728210 232536951.322656899691 249999943.499505639076 1 60208.230389065 2023-09-21T05:31:45.615218+00:00 17462962.979788869619 232536980.519861280918 249999943.499650150537 1 60208.230399709 2023-09-21T05:31:46.534897+00:00 17462978.730100173503 232536964.769423991442 249999943.499524176121 1 60208.230412547 2023-09-21T05:31:47.644076+00:00 17462970.226810134947 232536973.272826552391 249999943.499636679888 1 60208.230423369 2023-09-21T05:31:48.579140+00:00 17462963.406173631549 232536980.093869805336 249999943.500043451786 1 60208.230435276 2023-09-21T05:31:49.607890+00:00 17462949.782517109066 232536993.717156201601 249999943.499673306942 1 60208.230446687 2023-09-21T05:31:50.593782+00:00 17462944.086790710688 232536999.412667721510 249999943.499458432198 1 60208.230458295 2023-09-21T05:31:51.596661+00:00 17462960.895184241235 232536982.604792654514 249999943.499976903200 1 60208.230470106 2023-09-21T05:31:52.617118+00:00 17462942.273567795753 232537001.226440548897 249999943.500008344650 1 60208.230481817 2023-09-21T05:31:53.628974+00:00 17462950.671451121569 232536992.828399568796 249999943.499850690365 1 60208.230493342 2023-09-21T05:31:54.624701+00:00 17462967.921212840825 232536975.578679263592 249999943.499892115593 1 60208.230504531 2023-09-21T05:31:55.591527+00:00 17462966.667929239571 232536976.832323908806 249999943.500253140926 1 60208.230516672 2023-09-21T05:31:56.640449+00:00 17462922.450440965593 232537021.049899548292 249999943.500340521336 1 60208.230527946 2023-09-21T05:31:57.614500+00:00 17462997.301633626223 232536946.198516905308 249999943.500150531530 1 60208.230538963 2023-09-21T05:31:58.566404+00:00 17462894.906714882702 232537048.592669665813 249999943.499384552240 1 60208.230550364 2023-09-21T05:31:59.551405+00:00 17462988.520742561668 232536954.979425996542 249999943.500168561935 1 60208.230562681 2023-09-21T05:32:00.615683+00:00 17462948.892783928663 232536994.607576370239 249999943.500360310078 1 60208.230574459 2023-09-21T05:32:01.633287+00:00 17462919.116604976356 232537024.383149325848 249999943.499754309654 1 60208.230587147 2023-09-21T05:32:02.729485+00:00 17462946.451765302569 232536997.047895163298 249999943.499660462141 1 60208.230600003 2023-09-21T05:32:03.840285+00:00 17462972.088929332793 232536971.411063104868 249999943.499992430210 1 60208.230610584 2023-09-21T05:32:04.754456+00:00 17462936.516525022686 232537006.983671456575 249999943.500196486712 1 60208.230623080 2023-09-21T05:32:05.834099+00:00 17462981.689664971083 232536961.810293823481 249999943.499958783388 1 60208.230634677 2023-09-21T05:32:06.836117+00:00 17462926.183206982911 232537017.317035317421 249999943.500242292881 1 60208.230644276 2023-09-21T05:32:07.665426+00:00 17462991.534635182470 232536951.965888410807 249999943.500523597002 1 60208.230656589 2023-09-21T05:32:08.729311+00:00 17462937.393691513687 232537006.106568127871 249999943.500259637833 1 60208.230668870 2023-09-21T05:32:09.790404+00:00 17462999.287803165615 232536944.212155878544 249999943.499959051609 1 60208.230679497 2023-09-21T05:32:10.708511+00:00 17462968.488726105541 232536975.011397898197 249999943.500124007463 1 60208.230692611 2023-09-21T05:32:11.841562+00:00 17462927.867538996041 232537015.632256537676 249999943.499795526266 1 60208.230702391 2023-09-21T05:32:12.686550+00:00 17462955.116661574692 232536988.383252203465 249999943.499913781881 1 60208.230713668 2023-09-21T05:32:13.660891+00:00 17462950.627756033093 232536992.872669279575 249999943.500425308943 1 60208.230725400 2023-09-21T05:32:14.674590+00:00 17462932.373885005713 232537011.126387715340 249999943.500272721052 1 60208.230737022 2023-09-21T05:32:15.678675+00:00 17462958.872051358223 232536984.628168970346 249999943.500220328569 1 60208.230747927 2023-09-21T05:32:16.620899+00:00 17462991.823475360870 232536951.676935493946 249999943.500410854816 1 60208.230759572 2023-09-21T05:32:17.627015+00:00 17462924.199060156941 232537019.300879538059 249999943.499939680099 1 60208.230771365 2023-09-21T05:32:18.645916+00:00 17462975.894899152219 232536967.604837149382 249999943.499736309052 1 60208.230782571 2023-09-21T05:32:19.614105+00:00 17462964.753668032587 232536978.746597647667 249999943.500265687704 1 60208.230794148 2023-09-21T05:32:20.614339+00:00 17463001.068410888314 232536942.432036966085 249999943.500447869301 1 60208.230806001 2023-09-21T05:32:21.638446+00:00 17462970.456813883036 232536973.043240517378 249999943.500054389238 1 60208.230818098 2023-09-21T05:32:22.683678+00:00 17462980.414008695632 232536963.086330413818 249999943.500339120626 1 60208.230830087 2023-09-21T05:32:23.719509+00:00 17462942.151727139950 232537001.348779916763 249999943.500507056713 1 60208.230840747 2023-09-21T05:32:24.640511+00:00 17462961.355402473360 232536982.144234716892 249999943.499637186527 1 60208.230852595 2023-09-21T05:32:25.664214+00:00 17462950.033665005118 232536993.466037362814 249999943.499702364206 1 60208.230864187 2023-09-21T05:32:26.665737+00:00 17462990.262972671539 232536953.237141877413 249999943.500114560127 1 60208.230875556 2023-09-21T05:32:27.648066+00:00 17462939.680091366172 232537003.819512128830 249999943.499603509903 1 60208.230887097 2023-09-21T05:32:28.645207+00:00 17462953.161525342613 232536990.338028967381 249999943.499554306269 1 60208.230898462 2023-09-21T05:32:29.627157+00:00 17462904.789388820529 232537038.709889739752 249999943.499278545380 1 60208.230910777 2023-09-21T05:32:30.691112+00:00 17462956.321526978165 232536987.178264647722 249999943.499791622162 1 60208.230921557 2023-09-21T05:32:31.622537+00:00 17462945.563695181161 232536997.936075866222 249999943.499771058559 1 60208.230933654 2023-09-21T05:32:32.667685+00:00 17462967.733737926930 232536975.766727715731 249999943.500465631485 1 60208.230945922 2023-09-21T05:32:33.727683+00:00 17463001.626478485763 232536941.873428761959 249999943.499907255173 1 60208.230956673 2023-09-21T05:32:34.656520+00:00 17462926.441417567432 232537017.058628946543 249999943.500046521425 1 60208.230967712 2023-09-21T05:32:35.610278+00:00 17462953.893571887165 232536989.605768322945 249999943.499340206385 1 60208.230980001 2023-09-21T05:32:36.672118+00:00 17462931.194355554879 232537012.305611401796 249999943.499966949224 1 60208.230991604 2023-09-21T05:32:37.674582+00:00 17462982.590332582593 232536960.909487754107 249999943.499820351601 1 60208.231003226 2023-09-21T05:32:38.678688+00:00 17462953.237613346428 232536990.261822968721 249999943.499436318874 1 60208.231014647 2023-09-21T05:32:39.665459+00:00 17463002.615384887904 232536940.884256154299 249999943.499641031027 1 60208.231026273 2023-09-21T05:32:40.670019+00:00 17462992.750482749194 232536950.749994188547 249999943.500476926565 1 60208.231037708 2023-09-21T05:32:41.657933+00:00 17462959.150696109980 232536984.348994821310 249999943.499690920115 1 60208.231048750 2023-09-21T05:32:42.612015+00:00 17462936.075159735978 232537007.425133824348 249999943.500293552876 1 60208.231060272 2023-09-21T05:32:43.607467+00:00 17462938.754568912089 232537004.745877474546 249999943.500446379185 1 60208.231072017 2023-09-21T05:32:44.622317+00:00 17462909.870950438082 232537033.629793882370 249999943.500744313002 1 60208.231083227 2023-09-21T05:32:45.590815+00:00 17462965.421863760799 232536978.078801095486 249999943.500664860010 1 60208.231094577 2023-09-21T05:32:46.571471+00:00 17462923.916768290102 232537019.582614004612 249999943.499382287264 1 60208.231106458 2023-09-21T05:32:47.597984+00:00 17463016.399997599423 232536927.099597007036 249999943.499594599009 1 60208.231118416 2023-09-21T05:32:48.631136+00:00 17462996.352545913309 232536947.146375715733 249999943.498921632767 1 60208.231129496 2023-09-21T05:32:49.588431+00:00 17462951.469548474997 232536992.029594212770 249999943.499142676592 1 60208.231141570 2023-09-21T05:32:50.631691+00:00 17462965.951265886426 232536977.548110842705 249999943.499376714230 1 60208.231152888 2023-09-21T05:32:51.609522+00:00 17462975.918153364211 232536967.581666588783 249999943.499819964170 1 60208.231164272 2023-09-21T05:32:52.593100+00:00 17462953.434071429074 232536990.065761327744 249999943.499832749367 1 60208.231175259 2023-09-21T05:32:53.542375+00:00 17462908.768777113408 232537034.731253236532 249999943.500030338764 1 60208.231186827 2023-09-21T05:32:54.541846+00:00 17462968.687318619341 232536974.812727481127 249999943.500046104193 1 60208.231198624 2023-09-21T05:32:55.561109+00:00 17462944.749140512198 232536998.750536203384 249999943.499676704407 1 60208.231210769 2023-09-21T05:32:56.610469+00:00 17462948.565582033247 232536994.934158474207 249999943.499740511179 1 60208.231222063 2023-09-21T05:32:57.586219+00:00 17462928.034419961274 232537015.465471595526 249999943.499891549349 1 60208.231233958 2023-09-21T05:32:58.613954+00:00 17462980.814296387136 232536962.685811042786 249999943.500107437372 1 60208.231244793 2023-09-21T05:32:59.550111+00:00 17462949.606065664440 232536993.893486082554 249999943.499551743269 1 60208.231257222 2023-09-21T05:33:00.623987+00:00 17462977.636375561357 232536965.863860726357 249999943.500236272812 1 60208.231270716 2023-09-21T05:33:01.789847+00:00 17462927.668618816882 232537015.832181692123 249999943.500800520182 1 60208.231281073 2023-09-21T05:33:02.684726+00:00 17462954.499486498535 232536988.999948173761 249999943.499434679747 1 60208.231292857 2023-09-21T05:33:03.702816+00:00 17462956.274970531464 232536987.225243151188 249999943.500213682652 1 60208.231303217 2023-09-21T05:33:04.597930+00:00 17462952.468085546046 232536991.031462460756 249999943.499548017979 1 60208.231314780 2023-09-21T05:33:05.596984+00:00 17462962.620109919459 232536980.879925131798 249999943.500035047531 1 60208.231326457 2023-09-21T05:33:06.605882+00:00 17462978.705605894327 232536964.794636070728 249999943.500241965055 1 60208.231338234 2023-09-21T05:33:07.623441+00:00 17462999.522024165839 232536943.978400677443 249999943.500424832106 1 60208.231350735 2023-09-21T05:33:08.703517+00:00 17462971.449832413346 232536972.049956589937 249999943.499788999557 1 60208.231361208 2023-09-21T05:33:09.608389+00:00 17462937.291462559253 232537006.208753079176 249999943.500215649605 1 60208.231372990 2023-09-21T05:33:10.626322+00:00 17462925.771793846041 232537017.727791488171 249999943.499585330486 1 60208.231383278 2023-09-21T05:33:11.515247+00:00 17462897.733117707074 232537045.766626596451 249999943.499744296074 1 60208.231395822 2023-09-21T05:33:12.598974+00:00 17462971.115119718015 232536972.384823620319 249999943.499943345785 1 60208.231407517 2023-09-21T05:33:13.609489+00:00 17462960.817843727767 232536982.682133793831 249999943.499977529049 1 60208.231419019 2023-09-21T05:33:14.603262+00:00 17462958.801010571420 232536984.698910295963 249999943.499920874834 1 60208.231430050 2023-09-21T05:33:15.556279+00:00 17462923.231343574822 232537020.268877416849 249999943.500220984221 1 60208.231442336 2023-09-21T05:33:16.617863+00:00 17462994.454322971404 232536949.046032100916 249999943.500355064869 1 60208.231453755 2023-09-21T05:33:17.604440+00:00 17462979.598601501435 232536963.901373326778 249999943.499974817038 1 60208.231465965 2023-09-21T05:33:18.659364+00:00 17462929.568116001785 232537013.931571274996 249999943.499687284231 1 60208.231477302 2023-09-21T05:33:19.638861+00:00 17462928.947826460004 232537014.551894009113 249999943.499720454216 1 60208.231488295 2023-09-21T05:33:20.588687+00:00 17462894.900015871972 232537048.599540323019 249999943.499556183815 1 60208.231500266 2023-09-21T05:33:21.622963+00:00 17462948.005933135748 232536995.493860363960 249999943.499793499708 1 60208.231512173 2023-09-21T05:33:22.651731+00:00 17462993.105860237032 232536950.393688350916 249999943.499548584223 1 60208.231523043 2023-09-21T05:33:23.590949+00:00 17462926.490389697254 232537017.009337514639 249999943.499727219343 1 60208.231533762 2023-09-21T05:33:24.517018+00:00 17462946.058809712529 232536997.441595852375 249999943.500405550003 1 60208.231545983 2023-09-21T05:33:25.572931+00:00 17462979.802440416068 232536963.697654902935 249999943.500095307827 1 60208.231557551 2023-09-21T05:33:26.572399+00:00 17462957.053165912628 232536986.446781814098 249999943.499947726727 1 60208.231569462 2023-09-21T05:33:27.601538+00:00 17462998.854256223887 232536944.645736545324 249999943.499992758036 1 60208.231580932 2023-09-21T05:33:28.592480+00:00 17462970.393112499267 232536973.106614440680 249999943.499726951122 1 60208.231592308 2023-09-21T05:33:29.575405+00:00 17462913.435213129967 232537030.064966708422 249999943.500179827213 1 60208.231603840 2023-09-21T05:33:30.571802+00:00 17462950.304380800575 232536993.195952296257 249999943.500333100557 1 60208.231616055 2023-09-21T05:33:31.627163+00:00 17462958.386560421437 232536985.113463312387 249999943.500023722649 1 60208.231627550 2023-09-21T05:33:32.620269+00:00 17462956.116097345948 232536987.384031742811 249999943.500129103661 1 60208.231639431 2023-09-21T05:33:33.646815+00:00 17462954.675216745585 232536988.825321286917 249999943.500538021326 1 60208.231650496 2023-09-21T05:33:34.602863+00:00 17462992.888622038066 232536950.611974418163 249999943.500596463680 1 60208.231661372 2023-09-21T05:33:35.542541+00:00 17462944.208957009017 232536999.291241824627 249999943.500198841095 1 60208.231672611 2023-09-21T05:33:36.513554+00:00 17462979.600688476115 232536963.898522734642 249999943.499211221933 1 60208.231685746 2023-09-21T05:33:37.648491+00:00 17462944.246060200036 232536999.253361433744 249999943.499421626329 1 60208.231697318 2023-09-21T05:33:38.648302+00:00 17462946.384168718010 232536997.115666747093 249999943.499835461378 1 60208.231707327 2023-09-21T05:33:39.513072+00:00 17462965.403584942222 232536978.096679300070 249999943.500264227390 1 60208.231719934 2023-09-21T05:33:40.602343+00:00 17462931.791117649525 232537011.708417922258 249999943.499535560608 1 60208.231731076 2023-09-21T05:33:41.564962+00:00 17462992.916444342583 232536950.583078622818 249999943.499522954226 1 60208.231743279 2023-09-21T05:33:42.619282+00:00 17462932.044437959790 232537011.455295741558 249999943.499733686447 1 60208.231754572 2023-09-21T05:33:43.594981+00:00 17462995.791862901300 232536947.707801789045 249999943.499664694071 1 60208.231766262 2023-09-21T05:33:44.605028+00:00 17462940.021854449064 232537003.478126764297 249999943.499981224537 1 60208.231777729 2023-09-21T05:33:45.595741+00:00 17462960.705304034054 232536982.794546574354 249999943.499850600958 1 60208.231789347 2023-09-21T05:33:46.599561+00:00 17462892.277785807848 232537051.222038745880 249999943.499824553728 1 60208.231799988 2023-09-21T05:33:47.518925+00:00 17462949.718710340559 232536993.781075030565 249999943.499785363674 1 60208.231811880 2023-09-21T05:33:48.546466+00:00 17462964.716671593487 232536978.783412396908 249999943.500083982944 1 60208.231824207 2023-09-21T05:33:49.611476+00:00 17462945.934406246990 232536997.565556347370 249999943.499962598085 1 60208.231835595 2023-09-21T05:33:50.595458+00:00 17462952.412575993687 232536991.087524205446 249999943.500100195408 1 60208.231847081 2023-09-21T05:33:51.587802+00:00 17462960.740787111223 232536982.758818060160 249999943.499605178833 1 60208.231859259 2023-09-21T05:33:52.639964+00:00 17463023.099343344569 232536920.400714278221 249999943.500057637691 1 60208.231870404 2023-09-21T05:33:53.602931+00:00 17462958.414942156523 232536985.084756016731 249999943.499698162079 1 60208.231881773 2023-09-21T05:33:54.585159+00:00 17462945.586678691208 232536997.913506686687 249999943.500185370445 1 60208.231893569 2023-09-21T05:33:55.604371+00:00 17462975.340518396348 232536968.159456908703 249999943.499975293875 1 60208.231905014 2023-09-21T05:33:56.593240+00:00 17462942.898870922625 232537000.601481080055 249999943.500351995230 1 60208.231916801 2023-09-21T05:33:57.611566+00:00 17462997.449482679367 232536946.050203382969 249999943.499686062336 1 60208.231927922 2023-09-21T05:33:58.572512+00:00 17462938.006894003600 232537005.493100523949 249999943.499994516373 1 60208.231938780 2023-09-21T05:33:59.510598+00:00 17462945.718913957477 232536997.780957400799 249999943.499871373177 1 60208.231951219 2023-09-21T05:34:00.585321+00:00 17462952.121227037162 232536991.377939611673 249999943.499166637659 1 60208.231962692 2023-09-21T05:34:01.576564+00:00 17462963.818527638912 232536979.681011259556 249999943.499538898468 1 60208.231977391 2023-09-21T05:34:02.846582+00:00 17462992.868085235357 232536950.631583809853 249999943.499669045210 1 60208.231989049 2023-09-21T05:34:03.853837+00:00 17462897.081409845501 232537046.418299108744 249999943.499708950520 1 60208.231999637 2023-09-21T05:34:04.768596+00:00 17462944.563710846007 232536998.936051070690 249999943.499761909246 1 60208.232010723 2023-09-21T05:34:05.726485+00:00 17462948.748969823122 232536994.751007229090 249999943.499977052212 1 60208.232023293 2023-09-21T05:34:06.812544+00:00 17462959.595478489995 232536983.904756665230 249999943.500235140324 1 60208.232033874 2023-09-21T05:34:07.726711+00:00 17462988.041273400187 232536955.458265662193 249999943.499539077282 1 60208.232045797 2023-09-21T05:34:08.756868+00:00 17462967.515787094831 232536975.984243243933 249999943.500030338764 1 60208.232056774 2023-09-21T05:34:09.705266+00:00 17462921.156581077725 232537022.343193471432 249999943.499774545431 1 60208.232069066 2023-09-21T05:34:10.767311+00:00 17462928.034462168813 232537015.466125696898 249999943.500587880611 1 60208.232080585 2023-09-21T05:34:11.762565+00:00 17462984.710624393076 232536958.789572894573 249999943.500197291374 1 60208.232091851 2023-09-21T05:34:12.735917+00:00 17462924.244504045695 232537019.255668997765 249999943.500173032284 1 60208.232102564 2023-09-21T05:34:13.661534+00:00 17462957.665176089853 232536985.834959208965 249999943.500135302544 1 60208.232113616 2023-09-21T05:34:14.616427+00:00 17462941.947203032672 232537001.553350746632 249999943.500553786755 1 60208.232126035 2023-09-21T05:34:15.689435+00:00 17462962.316918477416 232536981.182665407658 249999943.499583899975 1 60208.232137950 2023-09-21T05:34:16.718851+00:00 17462940.683488558978 232537002.815908670425 249999943.499397218227 1 60208.232148792 2023-09-21T05:34:17.655600+00:00 17463041.659409932792 232536901.840366274118 249999943.499776214361 1 60208.232160650 2023-09-21T05:34:18.680194+00:00 17462916.202361039817 232537027.297531157732 249999943.499892205000 1 60208.232171713 2023-09-21T05:34:19.635996+00:00 17462962.285910014063 232536981.214067876339 249999943.499977886677 1 60208.232182859 2023-09-21T05:34:20.599027+00:00 17462982.511361651123 232536960.988704621792 249999943.500066280365 1 60208.232194745 2023-09-21T05:34:21.625942+00:00 17462978.443726632744 232536965.055664122105 249999943.499390751123 1 60208.232206881 2023-09-21T05:34:22.674475+00:00 17462955.867268696427 232536987.632294595242 249999943.499563276768 1 60208.232218420 2023-09-21T05:34:23.671493+00:00 17462934.770837970078 232537008.728812366724 249999943.499650329351 1 60208.232229772 2023-09-21T05:34:24.652277+00:00 17462966.573965411633 232536976.926364034414 249999943.500329434872 1 60208.232241528 2023-09-21T05:34:25.668030+00:00 17462932.732485290617 232537010.767401456833 249999943.499886751175 1 60208.232252375 2023-09-21T05:34:26.605221+00:00 17462960.681746166199 232536982.818532884121 249999943.500279039145 1 60208.232264245 2023-09-21T05:34:27.630750+00:00 17462920.332886163145 232537023.166909664869 249999943.499795824289 1 60208.232275959 2023-09-21T05:34:28.642828+00:00 17462990.039268024266 232536953.460732936859 249999943.500000953674 1 60208.232287499 2023-09-21T05:34:29.639914+00:00 17462979.768857385963 232536963.730791836977 249999943.499649226665 1 60208.232297988 2023-09-21T05:34:30.546117+00:00 17462937.446882851422 232537006.053377598524 249999943.500260442495 1 60208.232311286 2023-09-21T05:34:31.695092+00:00 17462968.040640089661 232536975.459542095661 249999943.500182181597 1 60208.232321749 2023-09-21T05:34:32.599060+00:00 17462931.436506722122 232537012.063591748476 249999943.500098466873 1 60208.232333519 2023-09-21T05:34:33.616021+00:00 17462962.990915033966 232536980.508951753378 249999943.499866783619 1 60208.232345916 2023-09-21T05:34:34.687148+00:00 17462951.628048621118 232536991.872214585543 249999943.500263214111 1 60208.232356673 2023-09-21T05:34:35.616530+00:00 17462958.818865720183 232536984.680616289377 249999943.499482005835 1 60208.232369053 2023-09-21T05:34:36.686188+00:00 17462949.842150755227 232536993.658099055290 249999943.500249803066 1 60208.232380645 2023-09-21T05:34:37.687779+00:00 17462891.038375988603 232537052.461859703064 249999943.500235676765 1 60208.232391444 2023-09-21T05:34:38.620770+00:00 17462971.203672386706 232536972.296473324299 249999943.500145703554 1 60208.232403119 2023-09-21T05:34:39.629455+00:00 17462932.451075170189 232537011.049006134272 249999943.500081300735 1 60208.232415394 2023-09-21T05:34:40.690081+00:00 17462991.674572747201 232536951.825020492077 249999943.499593228102 1 60208.232426475 2023-09-21T05:34:41.647405+00:00 17462976.482858952135 232536967.016946107149 249999943.499805063009 1 60208.232437783 2023-09-21T05:34:42.624469+00:00 17462920.773716952652 232537022.726293265820 249999943.500010222197 1 60208.232449573 2023-09-21T05:34:43.643120+00:00 17462992.550350956619 232536950.949509114027 249999943.499860078096 1 60208.232461574 2023-09-21T05:34:44.680033+00:00 17462945.046581678092 232536998.453385859728 249999943.499967545271 1 60208.232471952 2023-09-21T05:34:45.576666+00:00 17462993.140243094414 232536950.359520226717 249999943.499763309956 1 60208.232483861 2023-09-21T05:34:46.605577+00:00 17462949.847842913121 232536993.651785969734 249999943.499628871679 1 60208.232495671 2023-09-21T05:34:47.625941+00:00 17462923.306804936379 232537020.193487048149 249999943.500291973352 1 60208.232507435 2023-09-21T05:34:48.642382+00:00 17462982.446789320558 232536961.053488790989 249999943.500278115273 1 60208.232518144 2023-09-21T05:34:49.567657+00:00 17462959.716226141900 232536983.783608913422 249999943.499835044146 1 60208.232529935 2023-09-21T05:34:50.586373+00:00 17462981.578801833093 232536961.921249210835 249999943.500051051378 1 60208.232541763 2023-09-21T05:34:51.608358+00:00 17462953.599861241877 232536989.900429457426 249999943.500290691853 1 60208.232553395 2023-09-21T05:34:52.613375+00:00 17463023.366477943957 232536920.134098738432 249999943.500576674938 1 60208.232565223 2023-09-21T05:34:53.635313+00:00 17462971.475836161524 232536972.025110185146 249999943.500946342945 1 60208.232576665 2023-09-21T05:34:54.623809+00:00 17462950.122672103345 232536993.377293974161 249999943.499966084957 1 60208.232587982 2023-09-21T05:34:55.601675+00:00 17462954.778911709785 232536988.720888912678 249999943.499800622463 1 60208.232599312 2023-09-21T05:34:56.580548+00:00 17462929.918800581247 232537013.580829560757 249999943.499630153179 1 60208.232611484 2023-09-21T05:34:57.632232+00:00 17463001.176710125059 232536942.323406040668 249999943.500116169453 1 60208.232622668 2023-09-21T05:34:58.598543+00:00 17462939.043582949787 232537004.456631362438 249999943.500214308500 1 60208.232634034 2023-09-21T05:34:59.580563+00:00 17463006.471972458065 232536937.027361929417 249999943.499334394932 1 60208.232645931 2023-09-21T05:35:00.608412+00:00 17462908.437988903373 232537035.061422675848 249999943.499411582947 1 60208.232660224 2023-09-21T05:35:01.843328+00:00 17463012.860273826867 232536930.639363080263 249999943.499636918306 1 60208.232672766 2023-09-21T05:35:02.926971+00:00 17462909.223341088742 232537034.276112556458 249999943.499453634024 1 60208.232683286 2023-09-21T05:35:03.835934+00:00 17462994.984143376350 232536948.515541076660 249999943.499684453011 1 60208.232694451 2023-09-21T05:35:04.800560+00:00 17462981.895170543343 232536961.604879081249 249999943.500049620867 1 60208.232705101 2023-09-21T05:35:05.720747+00:00 17462995.567287918180 232536947.932800233364 249999943.500088155270 1 60208.232716894 2023-09-21T05:35:06.739673+00:00 17462868.635006155819 232537074.865091979504 249999943.500098139048 1 60208.232728519 2023-09-21T05:35:07.744051+00:00 17462987.048466641456 232536956.451256960630 249999943.499723613262 1 60208.232738624 2023-09-21T05:35:08.617164+00:00 17462965.421911556274 232536978.077952206135 249999943.499863773584 1 60208.232751186 2023-09-21T05:35:09.702427+00:00 17462982.994014136493 232536960.505860120058 249999943.499874264002 1 60208.232762863 2023-09-21T05:35:10.711347+00:00 17462962.621576081961 232536980.878694057465 249999943.500270128250 1 60208.232774833 2023-09-21T05:35:11.745599+00:00 17462935.341815974563 232537008.158460170031 249999943.500276148319 1 60208.232785688 2023-09-21T05:35:12.683427+00:00 17463039.596108920872 232536903.904718816280 249999943.500827729702 1 60208.232797189 2023-09-21T05:35:13.677113+00:00 17462947.603327676654 232536995.896844804287 249999943.500172495842 1 60208.232808397 2023-09-21T05:35:14.645504+00:00 17462992.901404444128 232536950.599104762077 249999943.500509202480 1 60208.232819679 2023-09-21T05:35:15.620251+00:00 17462977.434621356428 232536966.065815776587 249999943.500437140465 1 60208.232831879 2023-09-21T05:35:16.674300+00:00 17462947.844869546592 232536995.654796719551 249999943.499666273594 1 60208.232843218 2023-09-21T05:35:17.654050+00:00 17462952.599965989590 232536990.899668574333 249999943.499634563923 1 60208.232854272 2023-09-21T05:35:18.609140+00:00 17462952.057354889810 232536991.442651301622 249999943.500006198883 1 60208.232866287 2023-09-21T05:35:19.647192+00:00 17462937.675549082458 232537005.824333876371 249999943.499882966280 1 60208.232877598 2023-09-21T05:35:20.624434+00:00 17463008.367230981588 232536935.132518738508 249999943.499749720097 1 60208.232889216 2023-09-21T05:35:21.628263+00:00 17462957.730556279421 232536985.769796907902 249999943.500353187323 1 60208.232900701 2023-09-21T05:35:22.620517+00:00 17462945.427361711860 232536998.072927683592 249999943.500289380550 1 60208.232911821 2023-09-21T05:35:23.581283+00:00 17462987.068008698523 232536956.432004034519 249999943.500012725592 1 60208.232923538 2023-09-21T05:35:24.593739+00:00 17462976.529256813228 232536966.970907777548 249999943.500164598227 1 60208.232935415 2023-09-21T05:35:25.619855+00:00 17462911.864316381514 232537031.635901153088 249999943.500217527151 1 60208.232947875 2023-09-21T05:35:26.696380+00:00 17462955.813846766949 232536987.685887277126 249999943.499734044075 1 60208.232958603 2023-09-21T05:35:27.623327+00:00 17462950.900008503348 232536992.599618524313 249999943.499627023935 1 60208.232971353 2023-09-21T05:35:28.724943+00:00 17462976.129813954234 232536967.369186043739 249999943.499000012875 1 60208.232981831 2023-09-21T05:35:29.630200+00:00 17462948.716537162662 232536994.782520860434 249999943.499058008194 1 60208.232993693 2023-09-21T05:35:30.655084+00:00 17462931.654785260558 232537011.844884991646 249999943.499670267105 1 60208.233004603 2023-09-21T05:35:31.597706+00:00 17462948.578444961458 232536994.921192944050 249999943.499637901783 1 60208.233016422 2023-09-21T05:35:32.618820+00:00 17462998.976873498410 232536944.524013549089 249999943.500887036324 1 60208.233028275 2023-09-21T05:35:33.642993+00:00 17462958.391854953021 232536985.108084231615 249999943.499939173460 1 60208.233039422 2023-09-21T05:35:34.606107+00:00 17462967.104120530188 232536976.395802885294 249999943.499923408031 1 60208.233050827 2023-09-21T05:35:35.591492+00:00 17462944.646962035447 232536998.853258788586 249999943.500220835209 1 60208.233062939 2023-09-21T05:35:36.637895+00:00 17462981.945209193975 232536961.554506361485 249999943.499715566635 1 60208.233074129 2023-09-21T05:35:37.604693+00:00 17462941.585260920227 232537001.914749443531 249999943.500010371208 1 60208.233085352 2023-09-21T05:35:38.574430+00:00 17462985.721886932850 232536957.778198957443 249999943.500085890293 1 60208.233097508 2023-09-21T05:35:39.624708+00:00 17462990.658556606621 232536952.841887414455 249999943.500444024801 1 60208.233108775 2023-09-21T05:35:40.598143+00:00 17462928.036836780608 232537015.463019371033 249999943.499856144190 1 60208.233120321 2023-09-21T05:35:41.595740+00:00 17462928.888617455959 232537014.610518753529 249999943.499136209488 1 60208.233131832 2023-09-21T05:35:42.590329+00:00 17462978.037475116551 232536965.462421029806 249999943.499896138906 1 60208.233143718 2023-09-21T05:35:43.617246+00:00 17462971.766766335815 232536971.732755005360 249999943.499521344900 1 60208.233155363 2023-09-21T05:35:44.623383+00:00 17462888.175611864775 232537055.324085980654 249999943.499697834253 1 60208.233166988 2023-09-21T05:35:45.627743+00:00 17462921.409000813961 232537022.091001182795 249999943.500001996756 1 60208.233178671 2023-09-21T05:35:46.637188+00:00 17462977.584238909185 232536965.915204286575 249999943.499443203211 1 60208.233189507 2023-09-21T05:35:47.573431+00:00 17462969.297801643610 232536974.202110171318 249999943.499911814928 1 60208.233201853 2023-09-21T05:35:48.640052+00:00 17462976.938840162009 232536966.561036616564 249999943.499876767397 1 60208.233212448 2023-09-21T05:35:49.555513+00:00 17462972.596575137228 232536970.903599262238 249999943.500174403191 1 60208.233225086 2023-09-21T05:35:50.647411+00:00 17462898.143549568951 232537045.356580495834 249999943.500130057335 1 60208.233236109 2023-09-21T05:35:51.599817+00:00 17462978.347798403352 232536965.152347981930 249999943.500146389008 1 60208.233247251 2023-09-21T05:35:52.562526+00:00 17462958.798257179558 232536984.702110290527 249999943.500367462635 1 60208.233258913 2023-09-21T05:35:53.570124+00:00 17462926.440505705774 232537017.059475988150 249999943.499981701374 1 60208.233270825 2023-09-21T05:35:54.599285+00:00 17462962.655600070953 232536980.844066232443 249999943.499666303396 1 60208.233282403 2023-09-21T05:35:55.599579+00:00 17462917.412962093949 232537026.086711525917 249999943.499673604965 1 60208.233294721 2023-09-21T05:35:56.663867+00:00 17462985.033499918878 232536958.466452896595 249999943.499952822924 1 60208.233305570 2023-09-21T05:35:57.601227+00:00 17462978.735638774931 232536964.763870298862 249999943.499509066343 1 60208.233317485 2023-09-21T05:35:58.630706+00:00 17462947.272213120013 232536996.228055894375 249999943.500269025564 1 60208.233328741 2023-09-21T05:35:59.603203+00:00 17462936.752035677433 232537006.747893840075 249999943.499929517508 1 60208.233340371 2023-09-21T05:36:00.608060+00:00 17462957.155739177018 232536986.344338744879 249999943.500077933073 1 60208.233357481 2023-09-21T05:36:02.086367+00:00 17462956.629659969360 232536986.870236396790 249999943.499896377325 1 60208.233367293 2023-09-21T05:36:02.934080+00:00 17462946.400813911110 232536997.099516987801 249999943.500330895185 1 60208.233378163 2023-09-21T05:36:03.873235+00:00 17462953.036755811423 232536990.463636904955 249999943.500392705202 1 60208.233388781 2023-09-21T05:36:04.790686+00:00 17462991.539465293288 232536951.960209697485 249999943.499674975872 1 60208.233398773 2023-09-21T05:36:05.654005+00:00 17462971.451139114797 232536972.048847407103 249999943.499986529350 1 60208.233410881 2023-09-21T05:36:06.700149+00:00 17462926.852909095585 232537016.647082418203 249999943.499991506338 1 60208.233422330 2023-09-21T05:36:07.689307+00:00 17462977.422781243920 232536966.076871335506 249999943.499652564526 1 60208.233433992 2023-09-21T05:36:08.696927+00:00 17462991.120536312461 232536952.379425078630 249999943.499961376190 1 60208.233446145 2023-09-21T05:36:09.746970+00:00 17462967.265464875847 232536976.234725534916 249999943.500190407038 1 60208.233457738 2023-09-21T05:36:10.748570+00:00 17462904.932495456189 232537038.567741334438 249999943.500236779451 1 60208.233469207 2023-09-21T05:36:11.739490+00:00 17462969.061151731759 232536974.438102692366 249999943.499254435301 1 60208.233480406 2023-09-21T05:36:12.707115+00:00 17463037.617029231042 232536905.882651001215 249999943.499680221081 1 60208.233492185 2023-09-21T05:36:13.724795+00:00 17462940.018323738128 232537003.481637179852 249999943.499960929155 1 60208.233504151 2023-09-21T05:36:14.758680+00:00 17462946.842365965247 232536996.657745033503 249999943.500110983849 1 60208.233515542 2023-09-21T05:36:15.742880+00:00 17462939.249377120286 232537004.250644326210 249999943.500021457672 1 60208.233527204 2023-09-21T05:36:16.750386+00:00 17462967.588527172804 232536975.911706447601 249999943.500233620405 1 60208.233538257 2023-09-21T05:36:17.705451+00:00 17462935.215840153396 232537008.284219354391 249999943.500059515238 1 60208.233548626 2023-09-21T05:36:18.601273+00:00 17463014.080525863916 232536929.419087111950 249999943.499612987041 1 60208.233560569 2023-09-21T05:36:19.633185+00:00 17462923.147557329386 232537020.352185726166 249999943.499743044376 1 60208.233572385 2023-09-21T05:36:20.654073+00:00 17462985.088055141270 232536958.411556959152 249999943.499612092972 1 60208.233584236 2023-09-21T05:36:21.678003+00:00 17463005.252884529531 232536938.247183442116 249999943.500067979097 1 60208.233596141 2023-09-21T05:36:22.706531+00:00 17462971.748114559799 232536971.752066612244 249999943.500181168318 1 60208.233607001 2023-09-21T05:36:23.644844+00:00 17462984.906863555312 232536958.593223214149 249999943.500086784363 1 60208.233619074 2023-09-21T05:36:24.687979+00:00 17462965.261670593172 232536978.238437235355 249999943.500107824802 1 60208.233631541 2023-09-21T05:36:25.765168+00:00 17462944.062000874430 232536999.438007831573 249999943.500008702278 1 60208.233642178 2023-09-21T05:36:26.684128+00:00 17462963.573269687593 232536979.927226036787 249999943.500495731831 1 60208.233653670 2023-09-21T05:36:27.677092+00:00 17462880.526748377830 232537062.973330438137 249999943.500078827143 1 60208.233665815 2023-09-21T05:36:28.726374+00:00 17462966.783189065754 232536976.717104554176 249999943.500293612480 1 60208.233677935 2023-09-21T05:36:29.773624+00:00 17462994.673063460737 232536948.826679408550 249999943.499742865562 1 60208.233688738 2023-09-21T05:36:30.706961+00:00 17462946.965083576739 232536996.535133361816 249999943.500216931105 1 60208.233699137 2023-09-21T05:36:31.605449+00:00 17462921.667821429670 232537021.832431048155 249999943.500252485275 1 60208.233711731 2023-09-21T05:36:32.693546+00:00 17462953.297434080392 232536990.202207863331 249999943.499641954899 1 60208.233724379 2023-09-21T05:36:33.786364+00:00 17462990.047691747546 232536953.452157229185 249999943.499848961830 1 60208.233734390 2023-09-21T05:36:34.651279+00:00 17462955.192655734718 232536988.307363420725 249999943.500019162893 1 60208.233746533 2023-09-21T05:36:35.700492+00:00 17462931.813133120537 232537011.687066137791 249999943.500199258327 1 60208.233758226 2023-09-21T05:36:36.710684+00:00 17462967.266889445484 232536976.233186900616 249999943.500076353550 1 60208.233769726 2023-09-21T05:36:37.704320+00:00 17462956.532263863832 232536986.967593252659 249999943.499857127666 1 60208.233781016 2023-09-21T05:36:38.679759+00:00 17462968.599973175675 232536974.899737805128 249999943.499710977077 1 60208.233792692 2023-09-21T05:36:39.688630+00:00 17462929.755259487778 232537013.744843930006 249999943.500103414059 1 60208.233804837 2023-09-21T05:36:40.737891+00:00 17462978.183142088354 232536965.317252337933 249999943.500394433737 1 60208.233815793 2023-09-21T05:36:41.684526+00:00 17462959.502593979239 232536983.997034460306 249999943.499628424644 1 60208.233827312 2023-09-21T05:36:42.679773+00:00 17462969.065653558820 232536974.434680819511 249999943.500334382057 1 60208.233837849 2023-09-21T05:36:43.590091+00:00 17462979.721819270402 232536963.778267651796 249999943.500086933374 1 60208.233849782 2023-09-21T05:36:44.621173+00:00 17462959.968490723521 232536983.531509786844 249999943.500000506639 1 60208.233861184 2023-09-21T05:36:45.606292+00:00 17462960.374085757881 232536983.125513136387 249999943.499598890543 1 60208.233872887 2023-09-21T05:36:46.617408+00:00 17462954.005724813789 232536989.494127035141 249999943.499851852655 1 60208.233884911 2023-09-21T05:36:47.656321+00:00 17462987.629782121629 232536955.869932770729 249999943.499714881182 1 60208.233896283 2023-09-21T05:36:48.638905+00:00 17462905.797077521682 232537037.702611923218 249999943.499689459801 1 60208.233908016 2023-09-21T05:36:49.652603+00:00 17462973.126729860902 232536970.373163640499 249999943.499893486500 1 60208.233919032 2023-09-21T05:36:50.604348+00:00 17462948.281633917242 232536995.218354821205 249999943.499988734722 1 60208.233930361 2023-09-21T05:36:51.583228+00:00 17462995.680405884981 232536947.819589138031 249999943.499995023012 1 60208.233942250 2023-09-21T05:36:52.610427+00:00 17462932.347518112510 232537011.152746707201 249999943.500264823437 1 60208.233953741 2023-09-21T05:36:53.603270+00:00 17462984.165048945695 232536959.335332036018 249999943.500380992889 1 60208.233965425 2023-09-21T05:36:54.612707+00:00 17462958.985750094056 232536984.514477342367 249999943.500227451324 1 60208.233976125 2023-09-21T05:36:55.537187+00:00 17462988.443969514221 232536955.056070029736 249999943.500039547682 1 60208.233989061 2023-09-21T05:36:56.654906+00:00 17462971.866505287588 232536971.634023278952 249999943.500528573990 1 60208.234000321 2023-09-21T05:36:57.627742+00:00 17462943.011813797057 232537000.488142669201 249999943.499956458807 1 60208.234011370 2023-09-21T05:36:58.582386+00:00 17462958.345764633268 232536985.154235482216 249999943.500000119209 1 60208.234023497 2023-09-21T05:36:59.630161+00:00 17462935.799641579390 232537007.700442403555 249999943.500083982944 1 60208.234034652 2023-09-21T05:37:00.593937+00:00 17462944.278164193034 232536999.222048044205 249999943.500212252140 1 60208.234045798 2023-09-21T05:37:01.556972+00:00 17463027.450801245868 232536916.048939228058 249999943.499740481377 1 60208.234059966 2023-09-21T05:37:02.781040+00:00 17462918.584208145738 232537024.915647089481 249999943.499855220318 1 60208.234070814 2023-09-21T05:37:03.718367+00:00 17462949.742420941591 232536993.757089287043 249999943.499510228634 1 60208.234082405 2023-09-21T05:37:04.719787+00:00 17462984.956411939114 232536958.543467044830 249999943.499878972769 1 60208.234093345 2023-09-21T05:37:05.665023+00:00 17462904.966391913593 232537038.534040272236 249999943.500432193279 1 60208.234105368 2023-09-21T05:37:06.703775+00:00 17462980.251546498388 232536963.248614728451 249999943.500161230564 1 60208.234116303 2023-09-21T05:37:07.648607+00:00 17462955.465455196798 232536988.033848673105 249999943.499303877354 1 60208.234127660 2023-09-21T05:37:08.629845+00:00 17463033.360068365932 232536910.139811128378 249999943.499879479408 1 60208.234139266 2023-09-21T05:37:09.632577+00:00 17462890.344357300550 232537053.155994802713 249999943.500352114439 1 60208.234151685 2023-09-21T05:37:10.705593+00:00 17462975.305071342736 232536968.195037990808 249999943.500109344721 1 60208.234162250 2023-09-21T05:37:11.618349+00:00 17463006.072678808123 232536937.427534639835 249999943.500213444233 1 60208.234173571 2023-09-21T05:37:12.596559+00:00 17462994.618779983371 232536948.880971729755 249999943.499751716852 1 60208.234185422 2023-09-21T05:37:13.620465+00:00 17462997.303946632892 232536946.196447461843 249999943.500394105911 1 60208.234196432 2023-09-21T05:37:14.571722+00:00 17462956.620117489249 232536986.880165040493 249999943.500282526016 1 60208.234208460 2023-09-21T05:37:15.610969+00:00 17462982.050986673683 232536961.449327051640 249999943.500313729048 1 60208.234219804 2023-09-21T05:37:16.591104+00:00 17462938.569920811802 232537004.930103152990 249999943.500023961067 1 60208.234230769 2023-09-21T05:37:17.538472+00:00 17462981.351505134255 232536962.148048520088 249999943.499553650618 1 60208.234242622 2023-09-21T05:37:18.562526+00:00 17462958.167896293104 232536985.332214802504 249999943.500111103058 1 60208.234254685 2023-09-21T05:37:19.604758+00:00 17462948.322841022164 232536995.176930487156 249999943.499771505594 1 60208.234265466 2023-09-21T05:37:20.536297+00:00 17462948.250027988106 232536995.249879330397 249999943.499907314777 1 60208.234277644 2023-09-21T05:37:21.588478+00:00 17463010.352358937263 232536933.147784322500 249999943.500143259764 1 60208.234289618 2023-09-21T05:37:22.623015+00:00 17462979.361791469157 232536964.137851595879 249999943.499643057585 1 60208.234301241 2023-09-21T05:37:23.627204+00:00 17462878.404283333570 232537065.095447480679 249999943.499730825424 1 60208.234312727 2023-09-21T05:37:24.619602+00:00 17462959.293762963265 232536984.206370532513 249999943.500133484602 1 60208.234323632 2023-09-21T05:37:25.561831+00:00 17462959.837663631886 232536983.662225335836 249999943.499888956547 1 60208.234335460 2023-09-21T05:37:26.583712+00:00 17462979.170894827694 232536964.328960984945 249999943.499855816364 1 60208.234347831 2023-09-21T05:37:27.652604+00:00 17462959.945205606520 232536983.554817378521 249999943.500022977591 1 60208.234358691 2023-09-21T05:37:28.590912+00:00 17462965.486670862883 232536978.013321101665 249999943.499991953373 1 60208.234370045 2023-09-21T05:37:29.571940+00:00 17462971.623821258545 232536971.876878917217 249999943.500700175762 1 60208.234382451 2023-09-21T05:37:30.643736+00:00 17462960.500646397471 232536982.999173551798 249999943.499819934368 1 60208.234394480 2023-09-21T05:37:31.683106+00:00 17462951.062048040330 232536992.437906056643 249999943.499954104424 1 60208.234405450 2023-09-21T05:37:32.630848+00:00 17462936.593307752162 232537006.906841665506 249999943.500149428844 1 60208.234416610 2023-09-21T05:37:33.595100+00:00 17462994.390007819980 232536949.110027909279 249999943.500035732985 1 60208.234428383 2023-09-21T05:37:34.612307+00:00 17462958.238332554698 232536985.261697173119 249999943.500029742718 1 60208.234440079 2023-09-21T05:37:35.622874+00:00 17462920.227823216468 232537023.271670758724 249999943.499493986368 1 60208.234451517 2023-09-21T05:37:36.611098+00:00 17462987.222876287997 232536956.276615411043 249999943.499491691589 1 60208.234462945 2023-09-21T05:37:37.598441+00:00 17462965.208292122930 232536978.290796130896 249999943.499088257551 1 60208.234474592 2023-09-21T05:37:38.604764+00:00 17462938.946077637374 232537004.553690761328 249999943.499768406153 1 60208.234486522 2023-09-21T05:37:39.635522+00:00 17462986.182643484324 232536957.317067205906 249999943.499710679054 1 60208.234497550 2023-09-21T05:37:40.588367+00:00 17462967.654223617166 232536975.845465570688 249999943.499689191580 1 60208.234509126 2023-09-21T05:37:41.588494+00:00 17462926.211084011942 232537017.288451611996 249999943.499535620213 1 60208.234520950 2023-09-21T05:37:42.610089+00:00 17462961.009135793895 232536982.490749925375 249999943.499885708094 1 60208.234532159 2023-09-21T05:37:43.578554+00:00 17462943.520323414356 232536999.979511022568 249999943.499834448099 1 60208.234544456 2023-09-21T05:37:44.641025+00:00 17462925.966045621783 232537017.533986121416 249999943.500031739473 1 60208.234555661 2023-09-21T05:37:45.609116+00:00 17462957.117899566889 232536986.381379514933 249999943.499279081821 1 60208.234566953 2023-09-21T05:37:46.584737+00:00 17462992.272552147508 232536951.227379500866 249999943.499931633472 1 60208.234578524 2023-09-21T05:37:47.584494+00:00 17462949.823679428548 232536993.676387667656 249999943.500067085028 1 60208.234590486 2023-09-21T05:37:48.617982+00:00 17462927.395608864725 232537016.104647576809 249999943.500256448984 1 60208.234601294 2023-09-21T05:37:49.551763+00:00 17462936.035935699940 232537007.464288890362 249999943.500224590302 1 60208.234613626 2023-09-21T05:37:50.617293+00:00 17462976.905792750418 232536966.594601571560 249999943.500394314528 1 60208.234624947 2023-09-21T05:37:51.595432+00:00 17462966.055169560015 232536977.444785743952 249999943.499955296516 1 60208.234636575 2023-09-21T05:37:52.600128+00:00 17462981.685228716582 232536961.814564228058 249999943.499792933464 1 60208.234647904 2023-09-21T05:37:53.578887+00:00 17462958.663852799684 232536984.836841702461 249999943.500694513321 1 60208.234660218 2023-09-21T05:37:54.642862+00:00 17462976.381261274219 232536967.119499355555 249999943.500760614872 1 60208.234671686 2023-09-21T05:37:55.633638+00:00 17462945.017566051334 232536998.482843577862 249999943.500409632921 1 60208.234682346 2023-09-21T05:37:56.554670+00:00 17462942.652230456471 232537000.847992777824 249999943.500223219395 1 60208.234694434 2023-09-21T05:37:57.599091+00:00 17462973.428004939109 232536970.072050690651 249999943.500055640936 1 60208.234706207 2023-09-21T05:37:58.616307+00:00 17462969.697273708880 232536973.802840888500 249999943.500114589930 1 60208.234717408 2023-09-21T05:37:59.584013+00:00 17462937.070040315390 232537006.429683536291 249999943.499723851681 1 60208.234729704 2023-09-21T05:38:00.646383+00:00 17462958.665077831596 232536984.835278093815 249999943.500355929136 1 60208.234741024 2023-09-21T05:38:01.624481+00:00 17462930.753595773131 232537012.746486842632 249999943.500082612038 1 60208.234755331 2023-09-21T05:38:02.860600+00:00 17462944.223446901888 232536999.275828957558 249999943.499275863171 1 60208.234765655 2023-09-21T05:38:03.752570+00:00 17462974.813195988536 232536968.686511844397 249999943.499707818031 1 60208.234777866 2023-09-21T05:38:04.807665+00:00 17462977.036800246686 232536966.463337957859 249999943.500138193369 1 60208.234787197 2023-09-21T05:38:05.613843+00:00 17462946.733686588705 232536996.766001403332 249999943.499687999487 1 60208.234799648 2023-09-21T05:38:06.689576+00:00 17462948.789991628379 232536994.709973990917 249999943.499965608120 1 60208.234811357 2023-09-21T05:38:07.701232+00:00 17462963.846403092146 232536979.653564065695 249999943.499967157841 1 60208.234822759 2023-09-21T05:38:08.686393+00:00 17462942.235590007156 232537001.263985842466 249999943.499575853348 1 60208.234834743 2023-09-21T05:38:09.721807+00:00 17462943.680320568383 232536999.820054769516 249999943.500375330448 1 60208.234845560 2023-09-21T05:38:10.656372+00:00 17462955.132877953351 232536988.367510288954 249999943.500388234854 1 60208.234858696 2023-09-21T05:38:11.791323+00:00 17462950.074741769582 232536993.425162822008 249999943.499904602766 1 60208.234868838 2023-09-21T05:38:12.667577+00:00 17462977.887821607292 232536965.612166225910 249999943.499987840652 1 60208.234879761 2023-09-21T05:38:13.611377+00:00 17462909.669691935182 232537033.829961329699 249999943.499653279781 1 60208.234891614 2023-09-21T05:38:14.635457+00:00 17462925.985496107489 232537017.514541983604 249999943.500038087368 1 60208.234903204 2023-09-21T05:38:15.636817+00:00 17462941.249149128795 232537002.251091301441 249999943.500240445137 1 60208.234914670 2023-09-21T05:38:16.627517+00:00 17462999.343016259372 232536944.156736075878 249999943.499752342701 1 60208.234927140 2023-09-21T05:38:17.704865+00:00 17462972.934193093330 232536970.565272778273 249999943.499465882778 1 60208.234937584 2023-09-21T05:38:18.607217+00:00 17462963.784222383052 232536979.716163158417 249999943.500385552645 1 60208.234949650 2023-09-21T05:38:19.649730+00:00 17462912.409598555416 232537031.090890616179 249999943.500489175320 1 60208.234960757 2023-09-21T05:38:20.609408+00:00 17462974.523925673217 232536968.975797384977 249999943.499723047018 1 60208.234972663 2023-09-21T05:38:21.638115+00:00 17462907.722224760801 232537035.777678638697 249999943.499903410673 1 60208.234984821 2023-09-21T05:38:22.688491+00:00 17462977.912820786238 232536965.587030202150 249999943.499850988388 1 60208.234995621 2023-09-21T05:38:23.621655+00:00 17462971.565948355943 232536971.934153169394 249999943.500101536512 1 60208.235007425 2023-09-21T05:38:24.641556+00:00 17462937.857463333756 232537005.642068386078 249999943.499531716108 1 60208.235018385 2023-09-21T05:38:25.588471+00:00 17463011.531659811735 232536931.968623191118 249999943.500283002853 1 60208.235030289 2023-09-21T05:38:26.616950+00:00 17462923.319494608790 232537020.180847227573 249999943.500341832638 1 60208.235042032 2023-09-21T05:38:27.631587+00:00 17462932.932961184531 232537010.566885739565 249999943.499846935272 1 60208.235053126 2023-09-21T05:38:28.590106+00:00 17463015.560052268207 232536927.939693301916 249999943.499745577574 1 60208.235065471 2023-09-21T05:38:29.656674+00:00 17462932.099440716207 232537011.400313675404 249999943.499754399061 1 60208.235076650 2023-09-21T05:38:30.622513+00:00 17462945.660818900913 232536997.838630735874 249999943.499449640512 1 60208.235088082 2023-09-21T05:38:31.610324+00:00 17462963.172662597150 232536980.328012973070 249999943.500675559044 1 60208.235100341 2023-09-21T05:38:32.669491+00:00 17462967.458559542894 232536976.041590392590 249999943.500149935484 1 60208.235111641 2023-09-21T05:38:33.645816+00:00 17462937.565736047924 232537005.934184402227 249999943.499920457602 1 60208.235123208 2023-09-21T05:38:34.645196+00:00 17462941.166886936873 232537002.332905560732 249999943.499792486429 1 60208.235134764 2023-09-21T05:38:35.643574+00:00 17462941.577559258789 232537001.922027885914 249999943.499587148428 1 60208.235146907 2023-09-21T05:38:36.692767+00:00 17462968.824582137167 232536974.675780504942 249999943.500362634659 1 60208.235157432 2023-09-21T05:38:37.602078+00:00 17462974.903600711375 232536968.596743732691 249999943.500344455242 1 60208.235169561 2023-09-21T05:38:38.650091+00:00 17462966.352747883648 232536977.147233933210 249999943.499981820583 1 60208.235181447 2023-09-21T05:38:39.676986+00:00 17462955.695779770613 232536987.803996056318 249999943.499775826931 1 60208.235192407 2023-09-21T05:38:40.624001+00:00 17462957.294303748757 232536986.205519735813 249999943.499823480844 1 60208.235204852 2023-09-21T05:38:41.699213+00:00 17462972.544133689255 232536970.956117361784 249999943.500251054764 1 60208.235215227 2023-09-21T05:38:42.595569+00:00 17462948.281850643456 232536995.217861115932 249999943.499711751938 1 60208.235226426 2023-09-21T05:38:43.563213+00:00 17462916.402428925037 232537027.097373485565 249999943.499802410603 1 60208.235238758 2023-09-21T05:38:44.628720+00:00 17462991.730900470167 232536951.769425213337 249999943.500325679779 1 60208.235250439 2023-09-21T05:38:45.637994+00:00 17463006.524518419057 232536936.975033700466 249999943.499552130699 1 60208.235261379 2023-09-21T05:38:46.583183+00:00 17462967.246699601412 232536976.253315150738 249999943.500014752150 1 60208.235272765 2023-09-21T05:38:47.566871+00:00 17462907.569074738771 232537035.930706381798 249999943.499781131744 1 60208.235284615 2023-09-21T05:38:48.590727+00:00 17462948.909239932895 232536994.590034246445 249999943.499274194241 1 60208.235296169 2023-09-21T05:38:49.588983+00:00 17462928.992433790118 232537014.507202208042 249999943.499635994434 1 60208.235308099 2023-09-21T05:38:50.619766+00:00 17462970.031963162124 232536973.468193978071 249999943.500157147646 1 60208.235319164 2023-09-21T05:38:51.575759+00:00 17462940.444407008588 232537003.055482685566 249999943.499889701605 1 60208.235331362 2023-09-21T05:38:52.629692+00:00 17462950.810983140022 232536992.689012587070 249999943.499995738268 1 60208.235342209 2023-09-21T05:38:53.566824+00:00 17462964.361971493810 232536979.138067275286 249999943.500038772821 1 60208.235354786 2023-09-21T05:38:54.653514+00:00 17462917.436355102807 232537026.063152253628 249999943.499507367611 1 60208.235365753 2023-09-21T05:38:55.601061+00:00 17462957.245590835810 232536986.254513502121 249999943.500104337931 1 60208.235378045 2023-09-21T05:38:56.663093+00:00 17462994.444423027337 232536949.055597215891 249999943.500020235777 1 60208.235388482 2023-09-21T05:38:57.564890+00:00 17462959.593857370317 232536983.906224787235 249999943.500082165003 1 60208.235400140 2023-09-21T05:38:58.572066+00:00 17462934.259633265436 232537009.240629911423 249999943.500263184309 1 60208.235412145 2023-09-21T05:38:59.609339+00:00 17462975.273465909064 232536968.226907014847 249999943.500372916460 1 60208.235423663 2023-09-21T05:39:00.604440+00:00 17462951.508915644139 232536991.991125553846 249999943.500041186810 1 60208.235435389 2023-09-21T05:39:01.617613+00:00 17462917.438023470342 232537026.062344908714 249999943.500368386507 1 60208.235449699 2023-09-21T05:39:02.854024+00:00 17462994.845178134739 232536948.654652416706 249999943.499830543995 1 60208.235460195 2023-09-21T05:39:03.760820+00:00 17463013.655098300427 232536929.844618469477 249999943.499716758728 1 60208.235470858 2023-09-21T05:39:04.682123+00:00 17462967.666889116168 232536975.833246618509 249999943.500135719776 1 60208.235482183 2023-09-21T05:39:05.660598+00:00 17462940.076795537025 232537003.422892689705 249999943.499688237906 1 60208.235492708 2023-09-21T05:39:06.569971+00:00 17462978.771180011332 232536964.728716880083 249999943.499896883965 1 60208.235504903 2023-09-21T05:39:07.623616+00:00 17462950.591002680361 232536992.908904999495 249999943.499907672405 1 60208.235517086 2023-09-21T05:39:08.676218+00:00 17462974.848882611841 232536968.651430517435 249999943.500313133001 1 60208.235528084 2023-09-21T05:39:09.626407+00:00 17462973.104916580021 232536970.394965529442 249999943.499882102013 1 60208.235539937 2023-09-21T05:39:10.650559+00:00 17462960.351031903177 232536983.149077892303 249999943.500109791756 1 60208.235551962 2023-09-21T05:39:11.689535+00:00 17462942.731763362885 232537000.768828362226 249999943.500591725111 1 60208.235562144 2023-09-21T05:39:12.569216+00:00 17462974.840211387724 232536968.659940540791 249999943.500151932240 1 60208.235573798 2023-09-21T05:39:13.576201+00:00 17463009.768524959683 232536933.731241554022 249999943.499766528606 1 60208.235585614 2023-09-21T05:39:14.597084+00:00 17462931.496881172061 232537012.002792328596 249999943.499673485756 1 60208.235596991 2023-09-21T05:39:15.579991+00:00 17462953.431187659502 232536990.067982435226 249999943.499170094728 1 60208.235608696 2023-09-21T05:39:16.591311+00:00 17462985.268339719623 232536958.231888681650 249999943.500228404999 1 60208.235620402 2023-09-21T05:39:17.602707+00:00 17462942.553274221718 232537000.947013378143 249999943.500287592411 1 60208.235631989 2023-09-21T05:39:18.603900+00:00 17462944.134486671537 232536999.365373671055 249999943.499860346317 1 60208.235643925 2023-09-21T05:39:19.635087+00:00 17462938.625531159341 232537004.874110788107 249999943.499641954899 1 60208.235655148 2023-09-21T05:39:20.604761+00:00 17462984.366299249232 232536959.133561968803 249999943.499861210585 1 60208.235666561 2023-09-21T05:39:21.590903+00:00 17462939.003984846175 232537004.495401024818 249999943.499385863543 1 60208.235678460 2023-09-21T05:39:22.618964+00:00 17462955.909219767898 232536987.590808928013 249999943.500028699636 1 60208.235689559 2023-09-21T05:39:23.577852+00:00 17462995.533487353474 232536947.966357409954 249999943.499844759703 1 60208.235701070 2023-09-21T05:39:24.572410+00:00 17462952.055491801351 232536991.444465309381 249999943.499957114458 1 60208.235712932 2023-09-21T05:39:25.597353+00:00 17462911.554118759930 232537031.946045488119 249999943.500164240599 1 60208.235724106 2023-09-21T05:39:26.562802+00:00 17463030.849487990141 232536912.650357365608 249999943.499845355749 1 60208.235735981 2023-09-21T05:39:27.588780+00:00 17462958.761102333665 232536984.739196091890 249999943.500298440456 1 60208.235747532 2023-09-21T05:39:28.586785+00:00 17463000.834030091763 232536942.665661513805 249999943.499691605568 1 60208.235759945 2023-09-21T05:39:29.659242+00:00 17462971.456794932485 232536972.043170303106 249999943.499965250492 1 60208.235771426 2023-09-21T05:39:30.651260+00:00 17462984.824082866311 232536958.675770401955 249999943.499853253365 1 60208.235782812 2023-09-21T05:39:31.634951+00:00 17462949.505455661565 232536993.994619488716 249999943.500075161457 1 60208.235794256 2023-09-21T05:39:32.623695+00:00 17462971.547687426209 232536971.952569812536 249999943.500257253647 1 60208.235805702 2023-09-21T05:39:33.612656+00:00 17462980.860989931971 232536962.639032155275 249999943.500022083521 1 60208.235817210 2023-09-21T05:39:34.606976+00:00 17462930.036757275462 232537013.462996155024 249999943.499753415585 1 60208.235828655 2023-09-21T05:39:35.595765+00:00 17462940.995248306543 232537002.505113989115 249999943.500362306833 1 60208.235840165 2023-09-21T05:39:36.590254+00:00 17462983.727847173810 232536959.772348225117 249999943.500195384026 1 60208.235851994 2023-09-21T05:39:37.612300+00:00 17462982.609945554286 232536960.890020608902 249999943.499966174364 1 60208.235863357 2023-09-21T05:39:38.594042+00:00 17462951.526283305138 232536991.973419487476 249999943.499702781439 1 60208.235875071 2023-09-21T05:39:39.606179+00:00 17462933.063865214586 232537010.435569614172 249999943.499434828758 1 60208.235886505 2023-09-21T05:39:40.594030+00:00 17462993.206308804452 232536950.294052034616 249999943.500360846519 1 60208.235898397 2023-09-21T05:39:41.621549+00:00 17462935.509147051722 232537007.991554647684 249999943.500701695681 1 60208.235909804 2023-09-21T05:39:42.607083+00:00 17462927.632656436414 232537015.867222845554 249999943.499879270792 1 60208.235921270 2023-09-21T05:39:43.597751+00:00 17462961.297168701887 232536982.202653110027 249999943.499821811914 1 60208.235933027 2023-09-21T05:39:44.613514+00:00 17462973.018191363662 232536970.481886088848 249999943.500077456236 1 60208.235944238 2023-09-21T05:39:45.582141+00:00 17462957.455826047808 232536986.044113337994 249999943.499939382076 1 60208.235956084 2023-09-21T05:39:46.605692+00:00 17462911.428340114653 232537032.071898669004 249999943.500238776207 1 60208.235967440 2023-09-21T05:39:47.586816+00:00 17462970.239444039762 232536973.260371625423 249999943.499815672636 1 60208.235979068 2023-09-21T05:39:48.591432+00:00 17462955.002470325679 232536988.497024834156 249999943.499495148659 1 60208.235990978 2023-09-21T05:39:49.620480+00:00 17462890.852246616036 232537052.647687554359 249999943.499934166670 1 60208.236002204 2023-09-21T05:39:50.590436+00:00 17462984.511212062091 232536958.988858461380 249999943.500070512295 1 60208.236013209 2023-09-21T05:39:51.541253+00:00 17462962.458281509578 232536981.041610628366 249999943.499892145395 1 60208.236025874 2023-09-21T05:39:52.635463+00:00 17462992.452753361315 232536951.047063380480 249999943.499816745520 1 60208.236036931 2023-09-21T05:39:53.590813+00:00 17462966.169612701982 232536977.330619782209 249999943.500232487917 1 60208.236048850 2023-09-21T05:39:54.620668+00:00 17462969.041087508202 232536974.458736062050 249999943.499823570251 1 60208.236060422 2023-09-21T05:39:55.620508+00:00 17462920.129954773933 232537023.370698332787 249999943.500653117895 1 60208.236071507 2023-09-21T05:39:56.578203+00:00 17462937.435219831765 232537006.064896821976 249999943.500116646290 1 60208.236083728 2023-09-21T05:39:57.634123+00:00 17462977.912081580609 232536965.588152766228 249999943.500234335661 1 60208.236095029 2023-09-21T05:39:58.610499+00:00 17462959.183183543384 232536984.315890580416 249999943.499074131250 1 60208.236106447 2023-09-21T05:39:59.596999+00:00 17462921.107090663165 232537022.393139481544 249999943.500230133533 1 60208.236117936 2023-09-21T05:40:00.589638+00:00 17463005.157570738345 232536938.342213541269 249999943.499784290791 1 60208.236129838 2023-09-21T05:40:01.617999+00:00 17462949.470991719514 232536994.029276490211 249999943.500268220901 1 60208.236145995 2023-09-21T05:40:03.013932+00:00 17462936.684564281255 232537006.814837157726 249999943.499401450157 1 60208.236160294 2023-09-21T05:40:04.249429+00:00 17462954.786718972027 232536988.712924212217 249999943.499643176794 1 60208.236168010 2023-09-21T05:40:04.916084+00:00 17462937.154407609254 232537006.345263183117 249999943.499670803547 1 60208.236179091 2023-09-21T05:40:05.873417+00:00 17462962.053186498582 232536981.446422249079 249999943.499608755112 1 60208.236189483 2023-09-21T05:40:06.771354+00:00 17462916.928973127156 232537026.571237921715 249999943.500211060047 1 60208.236199277 2023-09-21T05:40:07.617557+00:00 17462914.064749602228 232537029.435280948877 249999943.500030547380 1 60208.236212099 2023-09-21T05:40:08.725349+00:00 17462953.439894605428 232536990.060845345259 249999943.500739961863 1 60208.236223142 2023-09-21T05:40:09.679421+00:00 17462946.779657386243 232536996.720880329609 249999943.500537723303 1 60208.236234411 2023-09-21T05:40:10.653074+00:00 17462943.337188206613 232537000.163616895676 249999943.500805109739 1 60208.236246983 2023-09-21T05:40:11.739276+00:00 17463038.726676959544 232536904.773847013712 249999943.500523984432 1 60208.236257202 2023-09-21T05:40:12.622253+00:00 17462962.639759391546 232536980.860139191151 249999943.499898582697 1 60208.236269764 2023-09-21T05:40:13.707565+00:00 17462931.555289555341 232537011.944846510887 249999943.500136077404 1 60208.236281441 2023-09-21T05:40:14.716445+00:00 17462979.470392368734 232536964.029596626759 249999943.499989002943 1 60208.236292303 2023-09-21T05:40:15.654951+00:00 17462926.293850351125 232537017.205909162760 249999943.499759525061 1 60208.236303373 2023-09-21T05:40:16.611439+00:00 17462986.030234582722 232536957.469507247210 249999943.499741822481 1 60208.236315559 2023-09-21T05:40:17.664254+00:00 17462946.625564087182 232536996.874303281307 249999943.499867379665 1 60208.236326393 2023-09-21T05:40:18.600365+00:00 17462946.091690402478 232536997.407927989960 249999943.499618381262 1 60208.236338456 2023-09-21T05:40:19.642604+00:00 17462939.773887049407 232537003.725577771664 249999943.499464809895 1 60208.236349215 2023-09-21T05:40:20.572155+00:00 17462922.363739669323 232537021.135688602924 249999943.499428272247 1 60208.236361277 2023-09-21T05:40:21.614375+00:00 17463012.976373706013 232536930.523340404034 249999943.499714106321 1 60208.236373038 2023-09-21T05:40:22.630462+00:00 17462959.717414550483 232536983.782664656639 249999943.500079214573 1 60208.236384711 2023-09-21T05:40:23.639029+00:00 17462893.072500038892 232537050.427315652370 249999943.499815702438 1 60208.236396122 2023-09-21T05:40:24.624919+00:00 17462914.304160159081 232537029.195985436440 249999943.500145584345 1 60208.236408106 2023-09-21T05:40:25.660386+00:00 17462977.991427615285 232536965.508861482143 249999943.500289082527 1 60208.236419920 2023-09-21T05:40:26.681090+00:00 17462995.097062438726 232536948.402869701385 249999943.499932140112 1 60208.236431803 2023-09-21T05:40:27.707750+00:00 17462974.353678092360 232536969.146336764097 249999943.500014841557 1 60208.236442158 2023-09-21T05:40:28.602445+00:00 17462932.776522051543 232537010.723478645086 249999943.500000685453 1 60208.236454213 2023-09-21T05:40:29.644025+00:00 17462999.544200774282 232536943.955594986677 249999943.499795764685 1 60208.236465723 2023-09-21T05:40:30.638493+00:00 17462948.620544888079 232536994.879574179649 249999943.500119060278 1 60208.236477221 2023-09-21T05:40:31.631881+00:00 17462957.970362842083 232536985.529437720776 249999943.499800562859 1 60208.236489389 2023-09-21T05:40:32.683166+00:00 17462947.997039344162 232536995.502869576216 249999943.499908924103 1 60208.236500808 2023-09-21T05:40:33.669773+00:00 17462968.973803427070 232536974.526644110680 249999943.500447541475 1 60208.236511752 2023-09-21T05:40:34.615381+00:00 17462978.663542695343 232536964.836206614971 249999943.499749302864 1 60208.236523762 2023-09-21T05:40:35.653036+00:00 17462951.811415802687 232536991.688556045294 249999943.499971836805 1 60208.236535233 2023-09-21T05:40:36.644179+00:00 17462932.636093329638 232537010.863751709461 249999943.499845027924 1 60208.236546421 2023-09-21T05:40:37.610779+00:00 17462925.739503882825 232537017.760590404272 249999943.500094294548 1 60208.236557995 2023-09-21T05:40:38.610811+00:00 17462937.618195708841 232537005.882035344839 249999943.500231057405 1 60208.236570317 2023-09-21T05:40:39.675434+00:00 17462937.268406633288 232537006.231724321842 249999943.500130951405 1 60208.236582050 2023-09-21T05:40:40.689100+00:00 17462926.577614925802 232537016.922661989927 249999943.500276923180 1 60208.236593368 2023-09-21T05:40:41.666938+00:00 17462941.402748584747 232537002.097116649151 249999943.499865233898 1 60208.236605190 2023-09-21T05:40:42.688419+00:00 17462976.596251334995 232536966.904016196728 249999943.500267535448 1 60208.236615527 2023-09-21T05:40:43.581575+00:00 17462940.927347529680 232537002.572567999363 249999943.499915540218 1 60208.236626927 2023-09-21T05:40:44.566482+00:00 17463015.138657651842 232536928.361818820238 249999943.500476479530 1 60208.236638610 2023-09-21T05:40:45.575922+00:00 17462973.785795968026 232536969.714375942945 249999943.500171899796 1 60208.236651266 2023-09-21T05:40:46.669372+00:00 17462910.804686591029 232537032.695229262114 249999943.499915838242 1 60208.236661931 2023-09-21T05:40:47.590843+00:00 17463002.387252785265 232536941.112795174122 249999943.500047951937 1 60208.236673668 2023-09-21T05:40:48.604930+00:00 17462956.057943738997 232536987.441748052835 249999943.499691784382 1 60208.236685481 2023-09-21T05:40:49.625553+00:00 17462947.312148906291 232536996.188233077526 249999943.500381976366 1 60208.236696559 2023-09-21T05:40:50.582751+00:00 17462960.186207786202 232536983.313512146473 249999943.499719917774 1 60208.236708788 2023-09-21T05:40:51.639276+00:00 17462983.794922064990 232536959.704909950495 249999943.499832004309 1 60208.236720551 2023-09-21T05:40:52.655581+00:00 17462958.139060966671 232536985.360821455717 249999943.499882429838 1 60208.236731639 2023-09-21T05:40:53.613627+00:00 17462913.139947634190 232537030.360220670700 249999943.500168293715 1 60208.236742790 2023-09-21T05:40:54.577079+00:00 17462935.386852994561 232537008.112758189440 249999943.499611198902 1 60208.236754805 2023-09-21T05:40:55.615144+00:00 17462958.894464064389 232536984.605910420418 249999943.500374495983 1 60208.236766596 2023-09-21T05:40:56.633915+00:00 17462956.159783747047 232536987.340179443359 249999943.499963194132 1 60208.236777967 2023-09-21T05:40:57.616317+00:00 17462969.899601116776 232536973.600706636906 249999943.500307738781 1 60208.236789527 2023-09-21T05:40:58.615114+00:00 17462945.781373377889 232536997.718095153570 249999943.499468535185 1 60208.236801074 2023-09-21T05:40:59.612773+00:00 17462977.923118647188 232536965.576327562332 249999943.499446213245 1 60208.236812508 2023-09-21T05:41:00.600697+00:00 17462963.517543397844 232536979.982400476933 249999943.499943882227 1 60208.236826418 2023-09-21T05:41:01.802482+00:00 17462980.525349713862 232536962.974527329206 249999943.499877035618 1 60208.236837821 2023-09-21T05:41:02.787719+00:00 17462957.950859181583 232536985.548842400312 249999943.499701589346 1 60208.236848717 2023-09-21T05:41:03.729150+00:00 17462989.053118836135 232536954.447020739317 249999943.500139564276 1 60208.236859083 2023-09-21T05:41:04.624737+00:00 17462933.799552392215 232537009.700249582529 249999943.499801963568 1 60208.236870847 2023-09-21T05:41:05.641165+00:00 17462960.618496268988 232536982.881651163101 249999943.500147432089 1 60208.236881783 2023-09-21T05:41:06.586067+00:00 17462966.855104949325 232536976.645058095455 249999943.500163048506 1 60208.236893815 2023-09-21T05:41:07.625574+00:00 17462935.987521570176 232537007.512592464685 249999943.500114023685 1 60208.236905709 2023-09-21T05:41:08.653292+00:00 17462990.120837461203 232536953.378967016935 249999943.499804466963 1 60208.236916903 2023-09-21T05:41:09.620424+00:00 17462931.724280674011 232537011.776228547096 249999943.500509232283 1 60208.236928727 2023-09-21T05:41:10.642046+00:00 17462942.098623257130 232537001.401226490736 249999943.499849736691 1 60208.236940229 2023-09-21T05:41:11.635797+00:00 17462964.749850414693 232536978.750069797039 249999943.499920219183 1 60208.236951720 2023-09-21T05:41:12.628623+00:00 17462945.274820033461 232536998.225050419569 249999943.499870449305 1 60208.236963427 2023-09-21T05:41:13.640047+00:00 17463037.572734754533 232536905.927550524473 249999943.500285267830 1 60208.236974536 2023-09-21T05:41:14.599844+00:00 17462974.132575936615 232536969.367462813854 249999943.500038743019 1 60208.236985789 2023-09-21T05:41:15.572138+00:00 17462940.133980631828 232537003.366351068020 249999943.500331699848 1 60208.236997673 2023-09-21T05:41:16.598920+00:00 17462905.371681295335 232537038.128830045462 249999943.500511348248 1 60208.237008782 2023-09-21T05:41:17.558742+00:00 17462969.936703588814 232536973.563753753901 249999943.500457346439 1 60208.237020698 2023-09-21T05:41:18.588359+00:00 17463006.649235017598 232536936.850658297539 249999943.499893307686 1 60208.237033049 2023-09-21T05:41:19.655415+00:00 17462948.430648706853 232536995.069311559200 249999943.499960273504 1 60208.237043343 2023-09-21T05:41:20.544818+00:00 17462956.572205137461 232536986.927405148745 249999943.499610275030 1 60208.237055169 2023-09-21T05:41:21.566644+00:00 17462953.542489431798 232536989.957190960646 249999943.499680399895 1 60208.237067585 2023-09-21T05:41:22.639385+00:00 17462950.833368491381 232536992.666737735271 249999943.500106215477 1 60208.237078662 2023-09-21T05:41:23.596425+00:00 17462954.597668662667 232536988.902581036091 249999943.500249683857 1 60208.237089506 2023-09-21T05:41:24.533348+00:00 17462887.512582089752 232537055.987753093243 249999943.500335186720 1 60208.237102137 2023-09-21T05:41:25.624667+00:00 17462985.336515091360 232536958.162685304880 249999943.499200403690 1 60208.237113331 2023-09-21T05:41:26.591802+00:00 17462972.369646150619 232536971.130472809076 249999943.500118970871 1 60208.237124104 2023-09-21T05:41:27.522612+00:00 17462967.826448671520 232536975.674131840467 249999943.500580519438 1 60208.237136701 2023-09-21T05:41:28.610963+00:00 17462934.158055230975 232537009.342144966125 249999943.500200212002 1 60208.237147270 2023-09-21T05:41:29.524142+00:00 17462989.257714670151 232536954.242468357086 249999943.500183016062 1 60208.237159754 2023-09-21T05:41:30.602706+00:00 17462972.399545919150 232536971.100579112768 249999943.500125020742 1 60208.237171282 2023-09-21T05:41:31.598735+00:00 17462970.031086530536 232536973.469377249479 249999943.500463783741 1 60208.237182613 2023-09-21T05:41:32.577810+00:00 17462967.649958696216 232536975.850242435932 249999943.500201135874 1 60208.237194545 2023-09-21T05:41:33.608641+00:00 17462951.014824956656 232536992.485529661179 249999943.500354617834 1 60208.237205597 2023-09-21T05:41:34.563589+00:00 17462949.240438777953 232536994.259152710438 249999943.499591499567 1 60208.237217840 2023-09-21T05:41:35.621368+00:00 17462949.746943142265 232536993.752936899662 249999943.499880045652 1 60208.237228903 2023-09-21T05:41:36.577211+00:00 17463029.517115399241 232536913.983255207539 249999943.500370621681 1 60208.237241113 2023-09-21T05:41:37.632143+00:00 17462955.179988261312 232536988.319684147835 249999943.499672412872 1 60208.237252449 2023-09-21T05:41:38.611608+00:00 17462942.064312931150 232537001.435901910067 249999943.500214844942 1 60208.237263564 2023-09-21T05:41:39.571926+00:00 17462944.620277196169 232536998.879506915808 249999943.499784111977 1 60208.237275149 2023-09-21T05:41:40.572875+00:00 17462935.245397474617 232537008.254347413778 249999943.499744892120 1 60208.237287251 2023-09-21T05:41:41.618495+00:00 17462981.014083988965 232536962.486233621836 249999943.500317603350 1 60208.237299110 2023-09-21T05:41:42.643089+00:00 17462928.702072493732 232537014.797676473856 249999943.499748975039 1 60208.237310521 2023-09-21T05:41:43.629015+00:00 17462946.782882019877 232536996.716918379068 249999943.499800384045 1 60208.237321687 2023-09-21T05:41:44.593791+00:00 17462937.600352063775 232537005.899576276541 249999943.499928355217 1 60208.237333322 2023-09-21T05:41:45.599038+00:00 17462923.607605807483 232537019.891938149929 249999943.499543964863 1 60208.237344774 2023-09-21T05:41:46.588481+00:00 17462993.423558019102 232536950.076687932014 249999943.500245958567 1 60208.237356713 2023-09-21T05:41:47.620023+00:00 17462924.069614488631 232537019.430291593075 249999943.499906092882 1 60208.237367766 2023-09-21T05:41:48.574995+00:00 17462953.596333973110 232536989.903988808393 249999943.500322788954 1 60208.237379532 2023-09-21T05:41:49.591575+00:00 17462983.763848569244 232536959.736408174038 249999943.500256747007 1 60208.237390934 2023-09-21T05:41:50.576765+00:00 17463004.298118751496 232536939.202099949121 249999943.500218689442 1 60208.237402475 2023-09-21T05:41:51.573850+00:00 17462954.550652157515 232536988.949199736118 249999943.499851882458 1 60208.237414651 2023-09-21T05:41:52.625839+00:00 17462955.330936543643 232536988.169400334358 249999943.500336885452 1 60208.237426342 2023-09-21T05:41:53.635974+00:00 17462922.072669006884 232537021.427259981632 249999943.499928981066 1 60208.237437603 2023-09-21T05:41:54.608899+00:00 17462953.184266589582 232536990.315848708153 249999943.500115305185 1 60208.237449593 2023-09-21T05:41:55.644838+00:00 17462968.743704769760 232536974.755920350552 249999943.499625116587 1 60208.237460767 2023-09-21T05:41:56.610273+00:00 17462980.822416953743 232536962.677296459675 249999943.499713420868 1 60208.237472468 2023-09-21T05:41:57.621199+00:00 17462933.270261846483 232537010.229880511761 249999943.500142365694 1 60208.237484100 2023-09-21T05:41:58.626246+00:00 17462953.120615936816 232536990.379235208035 249999943.499851137400 1 60208.237494546 2023-09-21T05:41:59.528791+00:00 17462983.392883144319 232536960.107533931732 249999943.500417083502 1 60208.237506286 2023-09-21T05:42:00.543138+00:00 17462906.033541422337 232537037.466807931662 249999943.500349342823 1 60208.237520766 2023-09-21T05:42:01.794231+00:00 17462947.609151974320 232536995.891066223383 249999943.500218212605 1 60208.237531837 2023-09-21T05:42:02.750727+00:00 17462942.644925568253 232537000.854970574379 249999943.499896138906 1 60208.237544744 2023-09-21T05:42:03.865857+00:00 17462980.191310167313 232536963.308735787868 249999943.500045955181 1 60208.237555251 2023-09-21T05:42:04.773720+00:00 17462981.039702147245 232536962.460572242737 249999943.500274389982 1 60208.237566364 2023-09-21T05:42:05.733796+00:00 17462946.352658659220 232536997.147580981255 249999943.500239640474 1 60208.237578353 2023-09-21T05:42:06.769732+00:00 17462919.530372001231 232537023.969899415970 249999943.500271409750 1 60208.237589177 2023-09-21T05:42:07.704855+00:00 17462983.302160773426 232536960.197407364845 249999943.499568134546 1 60208.237600690 2023-09-21T05:42:08.699601+00:00 17462993.116135444492 232536950.383533507586 249999943.499668955803 1 60208.237612541 2023-09-21T05:42:09.723518+00:00 17462903.293179742992 232537040.206434547901 249999943.499614298344 1 60208.237625752 2023-09-21T05:42:10.864956+00:00 17462959.492784071714 232536984.007193237543 249999943.499977320433 1 60208.237634606 2023-09-21T05:42:11.629948+00:00 17462967.531401913613 232536975.968897193670 249999943.500299096107 1 60208.237647103 2023-09-21T05:42:12.709689+00:00 17462932.660079482943 232537010.840034753084 249999943.500114232302 1 60208.237658067 2023-09-21T05:42:13.656986+00:00 17462933.005902595818 232537010.493810743093 249999943.499713331461 1 60208.237669694 2023-09-21T05:42:14.661555+00:00 17462951.160202078521 232536992.339061796665 249999943.499263882637 1 60208.237681639 2023-09-21T05:42:15.693607+00:00 17462948.023593094200 232536995.475541591644 249999943.499134689569 1 60208.237692853 2023-09-21T05:42:16.662442+00:00 17462970.734770901501 232536972.764433711767 249999943.499204605818 1 60208.237704533 2023-09-21T05:42:17.671667+00:00 17462962.201775394380 232536981.297903418541 249999943.499678820372 1 60208.237715449 2023-09-21T05:42:18.614756+00:00 17462937.441709462553 232537006.057790309191 249999943.499499768019 1 60208.237727195 2023-09-21T05:42:19.629673+00:00 17462918.189463809133 232537025.310614556074 249999943.500078380108 1 60208.237738870 2023-09-21T05:42:20.638322+00:00 17463007.522410836071 232536935.977286785841 249999943.499697625637 1 60208.237749958 2023-09-21T05:42:21.596383+00:00 17462933.165441844612 232537010.334893941879 249999943.500335782766 1 60208.237762478 2023-09-21T05:42:22.678081+00:00 17462951.808301664889 232536991.691465973854 249999943.499767631292 1 60208.237773049 2023-09-21T05:42:23.591410+00:00 17462961.504566632211 232536981.995243489742 249999943.499810129404 1 60208.237785240 2023-09-21T05:42:24.644742+00:00 17462966.046254210174 232536977.453729033470 249999943.499983251095 1 60208.237796715 2023-09-21T05:42:25.636188+00:00 17462929.973503340036 232537013.526342332363 249999943.499845683575 1 60208.237807992 2023-09-21T05:42:26.610485+00:00 17462933.224214158952 232537010.276048570871 249999943.500262737274 1 60208.237819868 2023-09-21T05:42:27.636577+00:00 17462992.161055315286 232536951.339219421148 249999943.500274747610 1 60208.237831146 2023-09-21T05:42:28.610990+00:00 17462964.593174774200 232536978.906996965408 249999943.500171750784 1 60208.237843330 2023-09-21T05:42:29.663708+00:00 17463015.947501398623 232536927.552192211151 249999943.499693602324 1 60208.237854565 2023-09-21T05:42:30.634356+00:00 17462905.626439344138 232537037.873283118010 249999943.499722450972 1 60208.237866611 2023-09-21T05:42:31.675218+00:00 17462960.885123986751 232536982.614645957947 249999943.499769955873 1 60208.237878217 2023-09-21T05:42:32.677994+00:00 17462887.274007957429 232537056.226166009903 249999943.500173956156 1 60208.237889117 2023-09-21T05:42:33.619706+00:00 17462983.167357508093 232536960.332657337189 249999943.500014841557 1 60208.237900656 2023-09-21T05:42:34.616660+00:00 17462961.834365710616 232536981.665576577187 249999943.499942302704 1 60208.237912324 2023-09-21T05:42:35.624775+00:00 17462983.084242206067 232536960.415853500366 249999943.500095695257 1 60208.237924196 2023-09-21T05:42:36.650504+00:00 17462956.459534049034 232536987.040173768997 249999943.499707818031 1 60208.237936142 2023-09-21T05:42:37.682637+00:00 17462967.093258969486 232536976.406411558390 249999943.499670535326 1 60208.237947222 2023-09-21T05:42:38.639951+00:00 17463016.840679019690 232536926.659468859434 249999943.500147879124 1 60208.237960025 2023-09-21T05:42:39.746184+00:00 17462952.104449525476 232536991.395710587502 249999943.500160098076 1 60208.237969052 2023-09-21T05:42:40.526080+00:00 17462994.660597823560 232536948.839352965355 249999943.499950796366 1 60208.237982400 2023-09-21T05:42:41.679336+00:00 17462945.767047710717 232536997.732546150684 249999943.499593853951 1 60208.237992925 2023-09-21T05:42:42.588679+00:00 17462976.501686584204 232536966.998214006424 249999943.499900579453 1 60208.238003887 2023-09-21T05:42:43.535877+00:00 17462914.452018439770 232537029.048129171133 249999943.500147610903 1 60208.238016582 2023-09-21T05:42:44.632647+00:00 17462922.716355904937 232537020.783412426710 249999943.499768316746 1 60208.238027874 2023-09-21T05:42:45.608331+00:00 17462959.727726869285 232536983.772129654884 249999943.499856531620 1 60208.238039283 2023-09-21T05:42:46.594029+00:00 17462975.540573067963 232536967.959525585175 249999943.500098645687 1 60208.238050731 2023-09-21T05:42:47.583180+00:00 17462915.998302195221 232537027.501888453960 249999943.500190645456 1 60208.238062584 2023-09-21T05:42:48.607230+00:00 17462943.463234752417 232537000.036804705858 249999943.500039458275 1 60208.238073980 2023-09-21T05:42:49.591934+00:00 17462987.381389588118 232536956.118524372578 249999943.499913960695 1 60208.238085904 2023-09-21T05:42:50.622134+00:00 17462940.973378568888 232537002.526277840137 249999943.499656409025 1 60208.238097521 2023-09-21T05:42:51.625853+00:00 17462968.263602789491 232536975.236956804991 249999943.500559598207 1 60208.238108717 2023-09-21T05:42:52.593174+00:00 17462954.405468430370 232536989.094424098730 249999943.499892532825 1 60208.238120613 2023-09-21T05:42:53.620981+00:00 17462889.990668479353 232537053.509371072054 249999943.500039547682 1 60208.238132155 2023-09-21T05:42:54.618137+00:00 17462933.477830469608 232537010.022349119186 249999943.500179588795 1 60208.238143634 2023-09-21T05:42:55.609950+00:00 17462989.827159605920 232536953.672867536545 249999943.500027149916 1 60208.238154511 2023-09-21T05:42:56.549796+00:00 17462957.345615416765 232536986.154525518417 249999943.500140935183 1 60208.238166728 2023-09-21T05:42:57.605286+00:00 17462969.927253380418 232536973.573318004608 249999943.500571370125 1 60208.238178107 2023-09-21T05:42:58.588476+00:00 17462919.396710999310 232537024.102890878916 249999943.499601870775 1 60208.238189267 2023-09-21T05:42:59.552642+00:00 17463018.167837902904 232536925.331644713879 249999943.499482631683 1 60208.238201357 2023-09-21T05:43:00.597286+00:00 17462977.325826004148 232536966.173830956221 249999943.499656975269 1 60208.238213019 2023-09-21T05:43:01.604788+00:00 17462971.365631580353 232536972.133811593056 249999943.499443173409 1 60208.238226531 2023-09-21T05:43:02.772276+00:00 17462916.074560787529 232537027.425489723682 249999943.500050514936 1 60208.238237142 2023-09-21T05:43:03.689092+00:00 17462972.409365545958 232536971.090641498566 249999943.500007033348 1 60208.238248198 2023-09-21T05:43:04.644324+00:00 17462983.725527968258 232536959.774926543236 249999943.500454515219 1 60208.238259638 2023-09-21T05:43:05.632731+00:00 17462944.319741114974 232536999.180263847113 249999943.500004947186 1 60208.238271291 2023-09-21T05:43:06.639565+00:00 17462967.667677748948 232536975.832471996546 249999943.500149756670 1 60208.238282863 2023-09-21T05:43:07.639371+00:00 17462947.977872457355 232536995.521980196238 249999943.499852657318 1 60208.238294651 2023-09-21T05:43:08.657848+00:00 17462945.705109860748 232536997.795072406530 249999943.500182271004 1 60208.238305882 2023-09-21T05:43:09.628199+00:00 17462955.310918442905 232536988.188541233540 249999943.499459683895 1 60208.238317816 2023-09-21T05:43:10.659310+00:00 17462975.960246257484 232536967.539332777262 249999943.499579042196 1 60208.238328977 2023-09-21T05:43:11.623635+00:00 17462937.543387692422 232537005.956791579723 249999943.500179260969 1 60208.238340294 2023-09-21T05:43:12.601385+00:00 17462972.871370330453 232536970.628678172827 249999943.500048518181 1 60208.238351773 2023-09-21T05:43:13.593124+00:00 17463007.413038350642 232536936.087330311537 249999943.500368654728 1 60208.238363378 2023-09-21T05:43:14.595868+00:00 17462890.116433452815 232537053.384000122547 249999943.500433564186 1 60208.238374793 2023-09-21T05:43:15.582142+00:00 17463003.630636062473 232536939.869122684002 249999943.499758750200 1 60208.238386433 2023-09-21T05:43:16.587759+00:00 17462974.319749705493 232536969.180327266455 249999943.500076979399 1 60208.238398480 2023-09-21T05:43:17.628665+00:00 17462913.626696523279 232537029.873742908239 249999943.500439435244 1 60208.238409705 2023-09-21T05:43:18.598535+00:00 17463011.158777028322 232536932.341089874506 249999943.499866902828 1 60208.238421309 2023-09-21T05:43:19.601103+00:00 17462950.101953115314 232536993.397467344999 249999943.499420464039 1 60208.238433176 2023-09-21T05:43:20.626388+00:00 17462956.662548977882 232536986.837504327297 249999943.500053316355 1 60208.238444850 2023-09-21T05:43:21.635023+00:00 17462934.884729418904 232537008.615195691586 249999943.499925106764 1 60208.238456371 2023-09-21T05:43:22.630484+00:00 17462979.536530192941 232536963.963580965996 249999943.500111162663 1 60208.238467681 2023-09-21T05:43:23.607628+00:00 17462921.873535387218 232537021.626796662807 249999943.500332057476 1 60208.238479152 2023-09-21T05:43:24.598771+00:00 17462981.560028314590 232536961.940262854099 249999943.500291168690 1 60208.238491012 2023-09-21T05:43:25.623441+00:00 17462963.985386952758 232536979.514272361994 249999943.499659299850 1 60208.238502232 2023-09-21T05:43:26.592900+00:00 17462980.389952600002 232536963.109890609980 249999943.499843209982 1 60208.238514106 2023-09-21T05:43:27.618729+00:00 17462916.344959564507 232537027.154563844204 249999943.499523401260 1 60208.238525356 2023-09-21T05:43:28.590792+00:00 17462955.624095559120 232536987.875731468201 249999943.499827027321 1 60208.238536987 2023-09-21T05:43:29.595633+00:00 17462946.541892934591 232536996.957935422659 249999943.499828368425 1 60208.238548474 2023-09-21T05:43:30.588142+00:00 17462941.130267005414 232537002.369226425886 249999943.499493420124 1 60208.238560548 2023-09-21T05:43:31.631337+00:00 17463013.363181464374 232536930.136943608522 249999943.500125080347 1 60208.238571830 2023-09-21T05:43:32.606112+00:00 17462970.380433578044 232536973.119470566511 249999943.499904155731 1 60208.238583625 2023-09-21T05:43:33.625223+00:00 17462940.822083551437 232537002.677157521248 249999943.499241083860 1 60208.238594408 2023-09-21T05:43:34.556888+00:00 17462871.962050829083 232537071.537701368332 249999943.499752193689 1 60208.238606809 2023-09-21T05:43:35.628248+00:00 17462950.633084662259 232536992.867183983326 249999943.500268638134 1 60208.238618109 2023-09-21T05:43:36.604625+00:00 17462961.371298454702 232536982.129150509834 249999943.500448971987 1 60208.238629675 2023-09-21T05:43:37.603956+00:00 17462963.207028191537 232536980.292802095413 249999943.499830275774 1 60208.238641257 2023-09-21T05:43:38.604637+00:00 17462947.634103398770 232536995.866387188435 249999943.500490576029 1 60208.238652039 2023-09-21T05:43:39.536156+00:00 17462945.435006089509 232536998.064965307713 249999943.499971389771 1 60208.238664132 2023-09-21T05:43:40.580964+00:00 17462959.389962818474 232536984.109781712294 249999943.499744534492 1 60208.238675470 2023-09-21T05:43:41.560647+00:00 17462904.238215986639 232537039.262351393700 249999943.500567376614 1 60208.238687065 2023-09-21T05:43:42.562401+00:00 17462987.192747104913 232536956.307257652283 249999943.500004768372 1 60208.238698558 2023-09-21T05:43:43.555460+00:00 17462945.468728728592 232536998.031263202429 249999943.499991923571 1 60208.238710562 2023-09-21T05:43:44.592540+00:00 17462972.608516074717 232536970.891539931297 249999943.500055998564 1 60208.238723043 2023-09-21T05:43:45.670917+00:00 17462913.222158811986 232537030.277818262577 249999943.499977082014 1 60208.238733981 2023-09-21T05:43:46.615982+00:00 17462965.732239101082 232536977.767656266689 249999943.499895364046 1 60208.238744977 2023-09-21T05:43:47.566021+00:00 17462976.847069341689 232536966.653452366590 249999943.500521719456 1 60208.238756796 2023-09-21T05:43:48.587200+00:00 17462953.978574573994 232536989.521492987871 249999943.500067561865 1 60208.238768247 2023-09-21T05:43:49.576560+00:00 17463007.320299532264 232536936.179362416267 249999943.499661952257 1 60208.238780148 2023-09-21T05:43:50.604762+00:00 17462939.054366413504 232537004.445352226496 249999943.499718636274 1 60208.238791840 2023-09-21T05:43:51.614983+00:00 17462931.695414427668 232537011.804842472076 249999943.500256896019 1 60208.238803492 2023-09-21T05:43:52.621686+00:00 17462940.073820695281 232537003.426710426807 249999943.500531136990 1 60208.238815704 2023-09-21T05:43:53.676867+00:00 17462976.175742819905 232536967.324995994568 249999943.500738799572 1 60208.238826178 2023-09-21T05:43:54.581789+00:00 17462913.704100627452 232537029.796097606421 249999943.500198245049 1 60208.238837690 2023-09-21T05:43:55.576373+00:00 17462947.227285563946 232536996.272742748260 249999943.500028312206 1 60208.238849156 2023-09-21T05:43:56.567095+00:00 17462938.432791620493 232537005.067453056574 249999943.500244677067 1 60208.238861397 2023-09-21T05:43:57.624669+00:00 17462959.924566399306 232536983.575302124023 249999943.499868512154 1 60208.238872845 2023-09-21T05:43:58.613774+00:00 17462946.262275766581 232536997.237277537584 249999943.499553292990 1 60208.238884344 2023-09-21T05:43:59.607291+00:00 17462911.628505945206 232537031.871465802193 249999943.499971747398 1 60208.238895624 2023-09-21T05:44:00.581954+00:00 17462947.579545523971 232536995.920705795288 249999943.500251322985 1 60208.238907148 2023-09-21T05:44:01.577606+00:00 17462988.621091913432 232536954.878582328558 249999943.499674230814 1 60208.238919888 2023-09-21T05:44:02.678287+00:00 17462956.439123775810 232536987.060713887215 249999943.499837666750 1 60208.238933872 2023-09-21T05:44:03.886518+00:00 17463003.955730848014 232536939.544124931097 249999943.499855786562 1 60208.238943775 2023-09-21T05:44:04.742175+00:00 17462952.591181330383 232536990.908627837896 249999943.499809175730 1 60208.238956244 2023-09-21T05:44:05.819479+00:00 17462919.014241687953 232537024.485665798187 249999943.499907493591 1 60208.238967628 2023-09-21T05:44:06.803070+00:00 17462954.836243733764 232536988.663529545069 249999943.499773263931 1 60208.238979069 2023-09-21T05:44:07.791505+00:00 17462949.855063047260 232536993.645182847977 249999943.500245898962 1 60208.238989108 2023-09-21T05:44:08.658913+00:00 17462986.764895044267 232536956.735163003206 249999943.500058054924 1 60208.239001387 2023-09-21T05:44:09.719818+00:00 17462954.184722345322 232536989.315914034843 249999943.500636368990 1 60208.239012191 2023-09-21T05:44:10.653282+00:00 17462971.167744122446 232536972.332845717669 249999943.500589847565 1 60208.239024449 2023-09-21T05:44:11.712420+00:00 17462969.710502155125 232536973.789615392685 249999943.500117540359 1 60208.239036241 2023-09-21T05:44:12.731241+00:00 17462949.078208129853 232536994.421702265739 249999943.499910384417 1 60208.239046666 2023-09-21T05:44:13.631964+00:00 17462927.535434838384 232537015.964644789696 249999943.500079631805 1 60208.239058430 2023-09-21T05:44:14.648390+00:00 17462929.800582062453 232537013.699301302433 249999943.499883353710 1 60208.239069924 2023-09-21T05:44:15.641466+00:00 17462961.547100275755 232536981.953082561493 249999943.500182837248 1 60208.239081196 2023-09-21T05:44:16.615363+00:00 17462991.337287362665 232536952.161901414394 249999943.499188780785 1 60208.239092989 2023-09-21T05:44:17.634295+00:00 17462996.824552986771 232536946.674993485212 249999943.499546468258 1 60208.239105062 2023-09-21T05:44:18.677360+00:00 17462930.772423919290 232537012.727078288794 249999943.499502211809 1 60208.239116378 2023-09-21T05:44:19.655084+00:00 17462971.915862347931 232536971.584278047085 249999943.500140398741 1 60208.239128305 2023-09-21T05:44:20.685535+00:00 17462932.731266316026 232537010.768446058035 249999943.499712377787 1 60208.239139570 2023-09-21T05:44:21.658878+00:00 17462954.607202827930 232536988.892723709345 249999943.499926537275 1 60208.239151037 2023-09-21T05:44:22.649578+00:00 17462970.025109019130 232536973.474712461233 249999943.499821484089 1 60208.239162227 2023-09-21T05:44:23.616449+00:00 17462947.247845694423 232536996.251921832561 249999943.499767541885 1 60208.239173731 2023-09-21T05:44:24.610342+00:00 17462958.391596667469 232536985.108252733946 249999943.499849408865 1 60208.239187041 2023-09-21T05:44:25.760322+00:00 17462951.683878712356 232536991.816092342138 249999943.499971061945 1 60208.239196558 2023-09-21T05:44:26.582565+00:00 17462897.906123749912 232537045.593196481466 249999943.499320238829 1 60208.239208983 2023-09-21T05:44:27.656137+00:00 17462992.491308510303 232536951.008303433657 249999943.499611943960 1 60208.239220312 2023-09-21T05:44:28.634959+00:00 17462971.149628881365 232536972.350275367498 249999943.499904245138 1 60208.239232016 2023-09-21T05:44:29.646180+00:00 17462978.817948881537 232536964.681630492210 249999943.499579370022 1 60208.239242648 2023-09-21T05:44:30.564759+00:00 17462987.119223803282 232536956.380406141281 249999943.499629944563 1 60208.239254990 2023-09-21T05:44:31.631087+00:00 17462984.531008481979 232536958.968741893768 249999943.499750375748 1 60208.239267659 2023-09-21T05:44:32.725742+00:00 17463010.757074583322 232536932.742891579866 249999943.499966174364 1 60208.239278500 2023-09-21T05:44:33.662383+00:00 17462955.678036607802 232536987.821472316980 249999943.499508917332 1 60208.239290302 2023-09-21T05:44:34.682110+00:00 17462954.817593712360 232536988.682384192944 249999943.499977916479 1 60208.239301633 2023-09-21T05:44:35.661051+00:00 17462951.660410262644 232536991.840021789074 249999943.500432044268 1 60208.239313303 2023-09-21T05:44:36.669344+00:00 17462947.965444702655 232536995.534614682198 249999943.500059396029 1 60208.239325209 2023-09-21T05:44:37.698035+00:00 17462893.102614767849 232537050.397417157888 249999943.500031918287 1 60208.239336262 2023-09-21T05:44:38.653024+00:00 17462969.871765561402 232536973.627882957458 249999943.499648511410 1 60208.239347545 2023-09-21T05:44:39.627904+00:00 17462967.995316505432 232536975.504538178444 249999943.499854683876 1 60208.239359169 2023-09-21T05:44:40.632186+00:00 17462935.859865780920 232537007.639723539352 249999943.499589323997 1 60208.239371481 2023-09-21T05:44:41.695983+00:00 17462978.683323070407 232536964.816192060709 249999943.499515116215 1 60208.239382071 2023-09-21T05:44:42.610920+00:00 17462938.933160085231 232537004.567269712687 249999943.500429809093 1 60208.239393593 2023-09-21T05:44:43.606430+00:00 17462943.705300722271 232536999.794672757387 249999943.499973475933 1 60208.239405213 2023-09-21T05:44:44.610424+00:00 17462970.412808127701 232536973.086872935295 249999943.499681055546 1 60208.239416611 2023-09-21T05:44:45.595204+00:00 17462947.220006931573 232536996.279897093773 249999943.499904036522 1 60208.239428246 2023-09-21T05:44:46.600477+00:00 17462932.427479542792 232537011.072339922190 249999943.499819457531 1 60208.239440092 2023-09-21T05:44:47.623932+00:00 17463000.335547197610 232536943.164356708527 249999943.499903917313 1 60208.239451275 2023-09-21T05:44:48.590185+00:00 17462933.414473488927 232537010.085797190666 249999943.500270664692 1 60208.239463488 2023-09-21T05:44:49.645322+00:00 17462991.570289403200 232536951.929862022400 249999943.500151425600 1 60208.239474333 2023-09-21T05:44:50.582357+00:00 17462964.319759264588 232536979.180018007755 249999943.499777257442 1 60208.239486233 2023-09-21T05:44:51.610519+00:00 17462931.280664321035 232537012.219489067793 249999943.500153392553 1 60208.239497300 2023-09-21T05:44:52.566764+00:00 17463000.921730872244 232536942.578463137150 249999943.500194013119 1 60208.239509502 2023-09-21T05:44:53.621004+00:00 17462984.380167901516 232536959.120252907276 249999943.500420808792 1 60208.239520959 2023-09-21T05:44:54.610879+00:00 17462922.394101824611 232537021.106118410826 249999943.500220239162 1 60208.239532744 2023-09-21T05:44:55.629053+00:00 17462977.797698870301 232536965.701885104179 249999943.499583959579 1 60208.239544203 2023-09-21T05:44:56.619094+00:00 17462960.731612741947 232536982.768587082624 249999943.500199824572 1 60208.239555445 2023-09-21T05:44:57.590490+00:00 17462956.132310580462 232536987.367500394583 249999943.499810963869 1 60208.239567352 2023-09-21T05:44:58.619158+00:00 17462929.748757142574 232537013.751509338617 249999943.500266492367 1 60208.239578420 2023-09-21T05:44:59.575517+00:00 17462986.972638063133 232536956.527560532093 249999943.500198602676 1 60208.239590254 2023-09-21T05:45:00.597899+00:00 17462919.670479051769 232537023.829201370478 249999943.499680429697 1 60208.239606813 2023-09-21T05:45:02.028601+00:00 17462949.880252968520 232536993.620004504919 249999943.500257462263 1 60208.239618614 2023-09-21T05:45:03.048241+00:00 17462983.388042293489 232536960.111533284187 249999943.499575585127 1 60208.239628000 2023-09-21T05:45:03.859181+00:00 17462935.642077073455 232537007.857685327530 249999943.499762415886 1 60208.239638635 2023-09-21T05:45:04.778096+00:00 17462965.246390271932 232536978.253625690937 249999943.500015974045 1 60208.239648898 2023-09-21T05:45:05.664779+00:00 17462930.923072360456 232537012.576732933521 249999943.499805301428 1 60208.239660393 2023-09-21T05:45:06.657927+00:00 17462999.629766989499 232536943.870246440172 249999943.500013440847 1 60208.239671931 2023-09-21T05:45:07.654842+00:00 17462930.316813144833 232537013.183158904314 249999943.499972045422 1 60208.239684105 2023-09-21T05:45:08.706702+00:00 17462954.251354418695 232536989.248990148306 249999943.500344574451 1 60208.239695369 2023-09-21T05:45:09.679885+00:00 17462941.351782035083 232537002.148286193609 249999943.500068217516 1 60208.239706819 2023-09-21T05:45:10.669174+00:00 17462965.607637662441 232536977.892811566591 249999943.500449240208 1 60208.239718143 2023-09-21T05:45:11.647583+00:00 17462937.837782531977 232537005.662383466959 249999943.500165998936 1 60208.239729887 2023-09-21T05:45:12.662275+00:00 17462910.433059561998 232537033.067432463169 249999943.500492036343 1 60208.239740853 2023-09-21T05:45:13.609735+00:00 17462950.062568876892 232536993.437623888254 249999943.500192761421 1 60208.239752278 2023-09-21T05:45:14.596811+00:00 17462943.804270226508 232536999.695411533117 249999943.499681770802 1 60208.239764219 2023-09-21T05:45:15.628495+00:00 17462928.543560460210 232537014.956241458654 249999943.499801933765 1 60208.239775631 2023-09-21T05:45:16.614542+00:00 17462929.647816698998 232537013.852212280035 249999943.500028967857 1 60208.239786885 2023-09-21T05:45:17.586836+00:00 17463000.061421174556 232536943.438579708338 249999943.500000894070 1 60208.239798722 2023-09-21T05:45:18.609557+00:00 17462995.903485316783 232536947.596099317074 249999943.499584645033 1 60208.239809788 2023-09-21T05:45:19.565672+00:00 17462971.345665447414 232536972.154293268919 249999943.499958723783 1 60208.239821802 2023-09-21T05:45:20.603732+00:00 17462937.935106281191 232537005.565040111542 249999943.500146389008 1 60208.239833619 2023-09-21T05:45:21.624671+00:00 17462969.552594114095 232536973.947379708290 249999943.499973833561 1 60208.239845054 2023-09-21T05:45:22.612666+00:00 17462937.985745321959 232537005.513824790716 249999943.499570101500 1 60208.239856755 2023-09-21T05:45:23.623646+00:00 17463001.046617582440 232536942.453635692596 249999943.500253260136 1 60208.239868931 2023-09-21T05:45:24.675633+00:00 17462915.235557381064 232537028.264098465443 249999943.499655842781 1 60208.239880647 2023-09-21T05:45:25.687868+00:00 17462977.140106089413 232536966.359898865223 249999943.500004947186 1 60208.239891822 2023-09-21T05:45:26.653441+00:00 17462960.613840408623 232536982.886530458927 249999943.500370860100 1 60208.239903528 2023-09-21T05:45:27.664838+00:00 17462933.397386036813 232537010.102593272924 249999943.499979317188 1 60208.239915021 2023-09-21T05:45:28.657805+00:00 17462987.532689794898 232536955.967712312937 249999943.500402092934 1 60208.239926691 2023-09-21T05:45:29.666117+00:00 17462936.322059709579 232537007.178156852722 249999943.500216573477 1 60208.239938331 2023-09-21T05:45:30.671790+00:00 17462918.103090178221 232537025.397265851498 249999943.500356018543 1 60208.239948349 2023-09-21T05:45:31.537359+00:00 17462987.104520943016 232536956.395643740892 249999943.500164687634 1 60208.239960629 2023-09-21T05:45:32.598384+00:00 17462923.266312170774 232537020.233180314302 249999943.499492496252 1 60208.239972228 2023-09-21T05:45:33.600533+00:00 17462959.966472372413 232536983.533513844013 249999943.499986231327 1 60208.239984158 2023-09-21T05:45:34.631295+00:00 17462972.199739661068 232536971.299660950899 249999943.499400615692 1 60208.239995207 2023-09-21T05:45:35.585869+00:00 17462958.405375193805 232536985.093700289726 249999943.499075472355 1 60208.240007017 2023-09-21T05:45:36.606296+00:00 17462949.287876773626 232536994.211678236723 249999943.499555021524 1 60208.240018666 2023-09-21T05:45:37.612769+00:00 17462937.797986257821 232537005.702084481716 249999943.500070750713 1 60208.240030016 2023-09-21T05:45:38.593346+00:00 17462963.354052443057 232536980.145740389824 249999943.499792844057 1 60208.240041674 2023-09-21T05:45:39.600597+00:00 17462954.103718373924 232536989.396759897470 249999943.500478267670 1 60208.240053149 2023-09-21T05:45:40.592079+00:00 17462967.910809114575 232536975.588728576899 249999943.499537706375 1 60208.240064612 2023-09-21T05:45:41.582491+00:00 17462913.163920372725 232537030.336015850306 249999943.499936223030 1 60208.240076713 2023-09-21T05:45:42.627993+00:00 17462965.770829111338 232536977.729375660419 249999943.500204771757 1 60208.240087945 2023-09-21T05:45:43.598473+00:00 17462945.214141324162 232536998.286266088486 249999943.500407397747 1 60208.240099214 2023-09-21T05:45:44.572056+00:00 17462944.574013344944 232536998.926254212856 249999943.500267565250 1 60208.240110416 2023-09-21T05:45:45.539979+00:00 17462956.785247903317 232536986.714625567198 249999943.499873459339 1 60208.240122366 2023-09-21T05:45:46.572395+00:00 17462916.949811756611 232537026.550496250391 249999943.500308007002 1 60208.240134742 2023-09-21T05:45:47.641675+00:00 17463007.255274273455 232536936.244894266129 249999943.500168532133 1 60208.240145997 2023-09-21T05:45:48.614165+00:00 17462953.404071409255 232536990.096261680126 249999943.500333100557 1 60208.240156598 2023-09-21T05:45:49.530114+00:00 17463009.761842433363 232536933.738561242819 249999943.500403672457 1 60208.240169056 2023-09-21T05:45:50.606462+00:00 17462966.225512359291 232536977.274448662996 249999943.499961018562 1 60208.240180364 2023-09-21T05:45:51.583461+00:00 17462939.666016817093 232537003.834345579147 249999943.500362396240 1 60208.240192224 2023-09-21T05:45:52.608139+00:00 17462987.960914857686 232536955.538375347853 249999943.499290198088 1 60208.240203275 2023-09-21T05:45:53.562983+00:00 17462947.716873116791 232536995.783051460981 249999943.499924570322 1 60208.240214532 2023-09-21T05:45:54.535551+00:00 17462942.524510912597 232537000.975026279688 249999943.499537199736 1 60208.240226795 2023-09-21T05:45:55.595071+00:00 17463012.497198171914 232536931.002634435892 249999943.499832600355 1 60208.240238526 2023-09-21T05:45:56.608663+00:00 17462924.002590421587 232537019.497323155403 249999943.499913573265 1 60208.240249568 2023-09-21T05:45:57.562638+00:00 17463012.375192079693 232536931.124755471945 249999943.499947547913 1 60208.240261494 2023-09-21T05:45:58.593078+00:00 17462965.608154725283 232536977.892195761204 249999943.500350475311 1 60208.240272982 2023-09-21T05:45:59.585619+00:00 17462929.671207226813 232537013.828573703766 249999943.499780923128 1 60208.240284507 2023-09-21T05:46:00.581387+00:00 17462974.872428331524 232536968.628259122372 249999943.500687450171 1 60208.240296424 2023-09-21T05:46:01.611030+00:00 17462941.825916398317 232537001.674465596676 249999943.500382006168 1 60208.240312231 2023-09-21T05:46:02.976739+00:00 17462951.396437998861 232536992.103855729103 249999943.500293731689 1 60208.240321015 2023-09-21T05:46:03.735649+00:00 17462935.074277117848 232537008.425731003284 249999943.500008106232 1 60208.240332880 2023-09-21T05:46:04.760847+00:00 17462973.130144421011 232536970.369587063789 249999943.499731481075 1 60208.240343609 2023-09-21T05:46:05.687832+00:00 17462912.240494120866 232537031.260070860386 249999943.500564992428 1 60208.240356291 2023-09-21T05:46:06.783562+00:00 17462921.442503228784 232537022.057673513889 249999943.500176727772 1 60208.240367166 2023-09-21T05:46:07.723103+00:00 17462971.504475921392 232536971.995350122452 249999943.499826043844 1 60208.240378628 2023-09-21T05:46:08.713520+00:00 17462986.683406900615 232536956.816998720169 249999943.500405609608 1 60208.240389935 2023-09-21T05:46:09.690351+00:00 17462934.784176938236 232537008.715494096279 249999943.499671041965 1 60208.240401661 2023-09-21T05:46:10.703515+00:00 17462962.257913582027 232536981.241550564766 249999943.499464154243 1 60208.240413134 2023-09-21T05:46:11.694768+00:00 17462952.472388125956 232536991.028157442808 249999943.500545561314 1 60208.240424891 2023-09-21T05:46:12.710605+00:00 17462934.315349735320 232537009.184898614883 249999943.500248342752 1 60208.240436147 2023-09-21T05:46:13.683110+00:00 17462972.113488778472 232536971.386141002178 249999943.499629795551 1 60208.240446907 2023-09-21T05:46:14.612819+00:00 17462906.889468550682 232537036.610436439514 249999943.499904990196 1 60208.240458666 2023-09-21T05:46:15.628783+00:00 17462968.599544417113 232536974.900290757418 249999943.499835163355 1 60208.240470510 2023-09-21T05:46:16.652038+00:00 17462974.258224714547 232536969.242005497217 249999943.500230222940 1 60208.240481650 2023-09-21T05:46:17.614557+00:00 17462910.199490372092 232537033.300607979298 249999943.500098347664 1 60208.240493272 2023-09-21T05:46:18.618734+00:00 17462956.604492023587 232536986.896104127169 249999943.500596165657 1 60208.240504977 2023-09-21T05:46:19.629985+00:00 17462975.273566622287 232536968.226321965456 249999943.499888598919 1 60208.240516305 2023-09-21T05:46:20.608759+00:00 17462917.903611630201 232537025.596435219049 249999943.500046849251 1 60208.240528428 2023-09-21T05:46:21.656188+00:00 17462966.707306791097 232536976.792799830437 249999943.500106632710 1 60208.240539869 2023-09-21T05:46:22.644677+00:00 17462933.112998694181 232537010.387183457613 249999943.500182151794 1 60208.240553249 2023-09-21T05:46:23.800697+00:00 17462992.028819456697 232536951.471349954605 249999943.500169396400 1 60208.240562435 2023-09-21T05:46:24.594375+00:00 17462996.114252794534 232536947.385832548141 249999943.500085353851 1 60208.240575403 2023-09-21T05:46:25.714815+00:00 17462865.441363725811 232537078.058833479881 249999943.500197201967 1 60208.240587379 2023-09-21T05:46:26.749519+00:00 17462950.683210097253 232536992.817214787006 249999943.500424891710 1 60208.240598043 2023-09-21T05:46:27.670900+00:00 17462984.015356075019 232536959.484573572874 249999943.499929636717 1 60208.240609550 2023-09-21T05:46:28.665146+00:00 17462962.700928080827 232536980.798774480820 249999943.499702572823 1 60208.240621190 2023-09-21T05:46:29.670780+00:00 17462929.026099573821 232537014.474066764116 249999943.500166326761 1 60208.240632805 2023-09-21T05:46:30.674311+00:00 17462937.170521240681 232537006.330330401659 249999943.500851631165 1 60208.240644603 2023-09-21T05:46:31.693680+00:00 17462948.054564811289 232536995.445518463850 249999943.500083267689 1 60208.240655771 2023-09-21T05:46:32.658604+00:00 17462945.562178783119 232536997.937508076429 249999943.499686866999 1 60208.240668415 2023-09-21T05:46:33.751018+00:00 17462962.797604635358 232536980.701938539743 249999943.499543190002 1 60208.240679169 2023-09-21T05:46:34.680225+00:00 17462968.161891032010 232536975.338141143322 249999943.500032186508 1 60208.240690185 2023-09-21T05:46:35.631951+00:00 17462905.697973579168 232537037.802320778370 249999943.500294357538 1 60208.240702833 2023-09-21T05:46:36.724724+00:00 17462934.075588397682 232537009.424392282963 249999943.499980688095 1 60208.240713164 2023-09-21T05:46:37.617370+00:00 17462965.624146677554 232536977.876200795174 249999943.500347465277 1 60208.240724985 2023-09-21T05:46:38.638669+00:00 17462963.271045301110 232536980.228559851646 249999943.499605149031 1 60208.240736860 2023-09-21T05:46:39.664741+00:00 17462961.061910334975 232536982.438104510307 249999943.500014841557 1 60208.240748938 2023-09-21T05:46:40.708270+00:00 17462977.592736881226 232536965.907035946846 249999943.499772816896 1 60208.240760436 2023-09-21T05:46:41.701708+00:00 17462962.489848408848 232536981.009973317385 249999943.499821722507 1 60208.240771797 2023-09-21T05:46:42.683296+00:00 17462919.488232873380 232537024.011103510857 249999943.499336391687 1 60208.240782799 2023-09-21T05:46:43.633828+00:00 17463000.798048730940 232536942.701426804066 249999943.499475538731 1 60208.240793574 2023-09-21T05:46:44.564798+00:00 17462927.087494492531 232537016.411984205246 249999943.499478697777 1 60208.240805747 2023-09-21T05:46:45.616532+00:00 17462961.907400727272 232536981.592252165079 249999943.499652892351 1 60208.240817443 2023-09-21T05:46:46.627085+00:00 17462929.700789831579 232537013.798893392086 249999943.499683231115 1 60208.240828192 2023-09-21T05:46:47.555793+00:00 17462941.991972576827 232537001.508538544178 249999943.500511109829 1 60208.240840925 2023-09-21T05:46:48.655932+00:00 17463006.890783909708 232536936.609282046556 249999943.500065952539 1 60208.240852222 2023-09-21T05:46:49.632015+00:00 17462947.646356444806 232536995.854066908360 249999943.500423341990 1 60208.240863780 2023-09-21T05:46:50.630618+00:00 17462941.307180102915 232537002.192687362432 249999943.499867469072 1 60208.240875248 2023-09-21T05:46:51.621428+00:00 17462936.499567177147 232537006.999999582767 249999943.499566763639 1 60208.240886356 2023-09-21T05:46:52.581147+00:00 17462964.555382426828 232536978.944533914328 249999943.499916344881 1 60208.240897625 2023-09-21T05:46:53.554756+00:00 17462947.582119319588 232536995.917750775814 249999943.499870091677 1 60208.240909818 2023-09-21T05:46:54.608259+00:00 17462926.412175673991 232537017.087710529566 249999943.499886214733 1 60208.240921240 2023-09-21T05:46:55.595153+00:00 17462959.201212026179 232536984.299182206392 249999943.500394225121 1 60208.240932343 2023-09-21T05:46:56.554376+00:00 17463002.406984027475 232536941.093150645494 249999943.500134676695 1 60208.240944628 2023-09-21T05:46:57.615857+00:00 17462953.896931011230 232536989.603044837713 249999943.499975860119 1 60208.240957254 2023-09-21T05:46:58.706726+00:00 17462909.591239899397 232537033.909291386604 249999943.500531286001 1 60208.240966968 2023-09-21T05:46:59.546012+00:00 17462945.023745037615 232536998.476096838713 249999943.499841868877 1 60208.240978952 2023-09-21T05:47:00.581403+00:00 17462938.295189309865 232537005.204984456301 249999943.500173777342 1 60208.240995917 2023-09-21T05:47:02.047193+00:00 17462982.384307958186 232536961.115466445684 249999943.499774396420 1 60208.241004438 2023-09-21T05:47:02.783421+00:00 17462939.960872754455 232537003.539319574833 249999943.500192344189 1 60208.241014650 2023-09-21T05:47:03.665755+00:00 17462958.567220132798 232536984.932925075293 249999943.500145196915 1 60208.241026212 2023-09-21T05:47:04.664765+00:00 17462947.633647844195 232536995.866292923689 249999943.499940752983 1 60208.241037721 2023-09-21T05:47:05.659116+00:00 17462979.745048675686 232536963.754973441362 249999943.500022113323 1 60208.241049443 2023-09-21T05:47:06.671932+00:00 17462940.968071751297 232537002.531286448240 249999943.499358206987 1 60208.241060250 2023-09-21T05:47:07.605533+00:00 17462965.573721814901 232536977.926429867744 249999943.500151693821 1 60208.241071883 2023-09-21T05:47:08.610685+00:00 17462930.715126290917 232537012.785010516644 249999943.500136792660 1 60208.241082990 2023-09-21T05:47:09.570324+00:00 17462952.883754458278 232536990.616475433111 249999943.500229895115 1 60208.241095324 2023-09-21T05:47:10.635995+00:00 17463002.212965205312 232536941.286871373653 249999943.499836564064 1 60208.241106798 2023-09-21T05:47:11.627368+00:00 17462931.414851538837 232537012.084920883179 249999943.499772429466 1 60208.241117965 2023-09-21T05:47:12.592219+00:00 17462980.572529919446 232536962.927157104015 249999943.499687016010 1 60208.241129175 2023-09-21T05:47:13.560711+00:00 17462978.021866947412 232536965.478310763836 249999943.500177711248 1 60208.241141513 2023-09-21T05:47:14.626747+00:00 17462940.759391471744 232537002.740674108267 249999943.500065565109 1 60208.241152920 2023-09-21T05:47:15.612284+00:00 17462945.046438343823 232536998.453594416380 249999943.500032752752 1 60208.241164552 2023-09-21T05:47:16.617282+00:00 17462960.017358526587 232536983.482762873173 249999943.500121414661 1 60208.241176012 2023-09-21T05:47:17.607468+00:00 17463003.832877498120 232536939.667239665985 249999943.500117152929 1 60208.241187507 2023-09-21T05:47:18.600633+00:00 17462989.464112766087 232536954.036364972591 249999943.500477731228 1 60208.241199138 2023-09-21T05:47:19.605525+00:00 17462940.021914396435 232537003.478039920330 249999943.499954313040 1 60208.241210846 2023-09-21T05:47:20.617099+00:00 17462942.959501612931 232537000.540834009647 249999943.500335633755 1 60208.241221943 2023-09-21T05:47:21.575907+00:00 17462964.589157089591 232536978.911287337542 249999943.500444412231 1 60208.241233537 2023-09-21T05:47:22.577575+00:00 17462948.312680583447 232536995.187722146511 249999943.500402718782 1 60208.241245530 2023-09-21T05:47:23.613773+00:00 17462951.953148797154 232536991.547292679548 249999943.500441491604 1 60208.241256575 2023-09-21T05:47:24.568065+00:00 17462992.336900569499 232536951.163397967815 249999943.500298529863 1 60208.241268834 2023-09-21T05:47:25.627284+00:00 17462935.706286929548 232537007.793676942587 249999943.499963879585 1 60208.241279791 2023-09-21T05:47:26.573932+00:00 17462983.526959776878 232536959.972627580166 249999943.499587357044 1 60208.241291621 2023-09-21T05:47:27.596083+00:00 17462939.898134950548 232537003.601870447397 249999943.500005394220 1 60208.241303575 2023-09-21T05:47:28.628911+00:00 17462914.292445700616 232537029.207820624113 249999943.500266313553 1 60208.241314751 2023-09-21T05:47:29.594487+00:00 17462993.790198154747 232536949.709154188633 249999943.499352335930 1 60208.241326408 2023-09-21T05:47:30.601661+00:00 17462984.958463702351 232536958.541026949883 249999943.499490648508 1 60208.241337734 2023-09-21T05:47:31.580221+00:00 17462932.345716137439 232537011.154082417488 249999943.499798566103 1 60208.241349827 2023-09-21T05:47:32.625091+00:00 17462973.888023998588 232536969.611824721098 249999943.499848723412 1 60208.241360618 2023-09-21T05:47:33.557385+00:00 17462927.599702507257 232537015.900366604328 249999943.500069111586 1 60208.241372552 2023-09-21T05:47:34.588448+00:00 17462946.853619523346 232536996.646181523800 249999943.499801039696 1 60208.241384435 2023-09-21T05:47:35.615131+00:00 17463001.264187928289 232536942.235270977020 249999943.499458909035 1 60208.241395837 2023-09-21T05:47:36.600282+00:00 17462947.222333222628 232536996.277259111404 249999943.499592334032 1 60208.241407278 2023-09-21T05:47:37.588854+00:00 17462982.622888050973 232536960.877128988504 249999943.500017046928 1 60208.241419054 2023-09-21T05:47:38.606275+00:00 17462957.235319320112 232536986.264529913664 249999943.499849230051 1 60208.241430877 2023-09-21T05:47:39.627756+00:00 17462989.114443380386 232536954.385353207588 249999943.499796599150 1 60208.241442282 2023-09-21T05:47:40.613130+00:00 17462964.017321933061 232536979.482635647058 249999943.499957591295 1 60208.241453875 2023-09-21T05:47:41.614836+00:00 17462939.475709337741 232537004.024294793606 249999943.500004142523 1 60208.241464723 2023-09-21T05:47:42.552103+00:00 17462969.498987428844 232536974.001013755798 249999943.500001192093 1 60208.241476943 2023-09-21T05:47:43.607836+00:00 17462911.973884489387 232537031.526304632425 249999943.500189125538 1 60208.241488860 2023-09-21T05:47:44.637474+00:00 17462937.947112180293 232537005.552929311991 249999943.500041484833 1 60208.241499892 2023-09-21T05:47:45.590694+00:00 17462982.935362283140 232536960.564671605825 249999943.500033885241 1 60208.241511742 2023-09-21T05:47:46.614456+00:00 17462970.907013881952 232536972.593146175146 249999943.500160068274 1 60208.241523816 2023-09-21T05:47:47.657677+00:00 17462905.052214354277 232537038.447580277920 249999943.499794632196 1 60208.241534344 2023-09-21T05:47:48.567303+00:00 17462957.477865014225 232536986.021658867598 249999943.499523878098 1 60208.241546045 2023-09-21T05:47:49.578286+00:00 17462953.977011676878 232536989.522765904665 249999943.499777585268 1 60208.241557878 2023-09-21T05:47:50.600719+00:00 17462998.689848098904 232536944.810590296984 249999943.500438392162 1 60208.241569165 2023-09-21T05:47:51.575866+00:00 17462897.821776662022 232537045.678710788488 249999943.500487446785 1 60208.241580645 2023-09-21T05:47:52.567720+00:00 17462960.086415916681 232536983.413496613503 249999943.499912530184 1 60208.241593219 2023-09-21T05:47:53.654172+00:00 17462974.897705465555 232536968.602655559778 249999943.500361025333 1 60208.241604479 2023-09-21T05:47:54.626940+00:00 17462922.124490480870 232537021.375486016273 249999943.499976485968 1 60208.241615814 2023-09-21T05:47:55.606315+00:00 17462958.885286465287 232536984.614091604948 249999943.499378085136 1 60208.241627858 2023-09-21T05:47:56.646893+00:00 17462947.671429615468 232536995.828599661589 249999943.500029265881 1 60208.241639311 2023-09-21T05:47:57.636479+00:00 17462924.346489664167 232537019.152683198452 249999943.499172866344 1 60208.241650294 2023-09-21T05:47:58.585409+00:00 17462985.588665269315 232536957.911132156849 249999943.499797433615 1 60208.241661858 2023-09-21T05:47:59.584501+00:00 17462992.333290386945 232536951.166784226894 249999943.500074625015 1 60208.241673782 2023-09-21T05:48:00.614770+00:00 17462912.710578154773 232537030.789064377546 249999943.499642521143 1 60208.241689507 2023-09-21T05:48:01.973410+00:00 17462998.176988247782 232536945.323325932026 249999943.500314176083 1 60208.241698415 2023-09-21T05:48:02.743059+00:00 17462959.349763106555 232536984.150545746088 249999943.500308841467 1 60208.241710203 2023-09-21T05:48:03.761527+00:00 17462973.454025428742 232536970.045851886272 249999943.499877303839 1 60208.241721869 2023-09-21T05:48:04.769427+00:00 17462891.516917932779 232537051.983619660139 249999943.500537604094 1 60208.241733157 2023-09-21T05:48:05.744769+00:00 17463005.287876527756 232536938.212412327528 249999943.500288844109 1 60208.241744171 2023-09-21T05:48:06.696402+00:00 17462963.839871175587 232536979.660526931286 249999943.500398099422 1 60208.241755549 2023-09-21T05:48:07.679432+00:00 17462928.339684043080 232537015.160562276840 249999943.500246316195 1 60208.241767120 2023-09-21T05:48:08.679152+00:00 17462907.969926029444 232537035.530915439129 249999943.500841468573 1 60208.241778366 2023-09-21T05:48:09.650824+00:00 17462988.485583160073 232536955.014799535275 249999943.500382691622 1 60208.241791687 2023-09-21T05:48:10.801807+00:00 17462948.606391154230 232536994.893034577370 249999943.499425739050 1 60208.241801512 2023-09-21T05:48:11.650672+00:00 17462971.025709588081 232536972.473263084888 249999943.498972684145 1 60208.241813085 2023-09-21T05:48:12.650555+00:00 17462968.507016677409 232536974.992038995028 249999943.499055683613 1 60208.241824758 2023-09-21T05:48:13.659062+00:00 17462974.888745728880 232536968.611261904240 249999943.500007629395 1 60208.241836453 2023-09-21T05:48:14.669555+00:00 17462919.476334255189 232537024.023674517870 249999943.500008761883 1 60208.241847840 2023-09-21T05:48:15.653393+00:00 17462974.003602314740 232536969.496928304434 249999943.500530630350 1 60208.241858268 2023-09-21T05:48:16.554375+00:00 17462979.579292062670 232536963.920965433121 249999943.500257492065 1 60208.241870323 2023-09-21T05:48:17.595939+00:00 17462943.100010778755 232537000.400274217129 249999943.500284999609 1 60208.241882134 2023-09-21T05:48:18.616344+00:00 17462966.549120213836 232536976.951272010803 249999943.500392228365 1 60208.241894142 2023-09-21T05:48:19.653877+00:00 17462941.073945112526 232537002.426854372025 249999943.500799477100 1 60208.241905598 2023-09-21T05:48:20.643655+00:00 17462977.098438747227 232536966.402159780264 249999943.500598520041 1 60208.241916866 2023-09-21T05:48:21.617246+00:00 17462987.052027925849 232536956.448292076588 249999943.500320017338 1 60208.241928640 2023-09-21T05:48:22.634487+00:00 17462943.222164273262 232537000.277830660343 249999943.499994933605 1 60208.241939968 2023-09-21T05:48:23.613266+00:00 17462955.678356990218 232536987.821571558714 249999943.499928534031 1 60208.241951977 2023-09-21T05:48:24.650798+00:00 17462881.727599028498 232537061.772471725941 249999943.500070750713 1 60208.241963482 2023-09-21T05:48:25.644812+00:00 17463012.081402067095 232536931.418239444494 249999943.499641507864 1 60208.241974740 2023-09-21T05:48:26.617511+00:00 17462960.561194393784 232536982.938342094421 249999943.499536484480 1 60208.241986282 2023-09-21T05:48:27.614777+00:00 17462966.468353841454 232536977.030995547771 249999943.499349385500 1 60208.241998092 2023-09-21T05:48:28.635121+00:00 17462944.825505778193 232536998.674059510231 249999943.499565303326 1 60208.242009921 2023-09-21T05:48:29.657212+00:00 17462999.013387691230 232536944.486525684595 249999943.499913364649 1 60208.242021034 2023-09-21T05:48:30.617341+00:00 17462992.614203080535 232536950.885823369026 249999943.500026464462 1 60208.242033552 2023-09-21T05:48:31.698940+00:00 17462954.765279322863 232536988.734864771366 249999943.500144094229 1 60208.242044714 2023-09-21T05:48:32.663319+00:00 17462936.003381859511 232537007.497048974037 249999943.500430822372 1 60208.242055682 2023-09-21T05:48:33.610860+00:00 17462983.163821469992 232536960.335713684559 249999943.499535143375 1 60208.242068238 2023-09-21T05:48:34.695728+00:00 17462941.275052778423 232537002.224612802267 249999943.499665588140 1 60208.242079072 2023-09-21T05:48:35.631793+00:00 17462909.665455911309 232537033.834117621183 249999943.499573528767 1 60208.242091019 2023-09-21T05:48:36.664055+00:00 17462944.395010188222 232536999.105209797621 249999943.500220000744 1 60208.242102432 2023-09-21T05:48:37.650085+00:00 17462974.119134385139 232536969.381157606840 249999943.500292003155 1 60208.242113198 2023-09-21T05:48:38.580298+00:00 17462945.746137332171 232536997.755129933357 249999943.501267254353 1 60208.242126283 2023-09-21T05:48:39.710863+00:00 17462936.595815975219 232537006.904943346977 249999943.500759333372 1 60208.242137761 2023-09-21T05:48:40.702581+00:00 17463003.330928400159 232536940.168955624104 249999943.499884009361 1 60208.242149069 2023-09-21T05:48:41.679548+00:00 17462963.113483238965 232536980.386063009501 249999943.499546259642 1 60208.242159583 2023-09-21T05:48:42.587970+00:00 17462971.033553939313 232536972.465963959694 249999943.499517887831 1 60208.242171583 2023-09-21T05:48:43.624787+00:00 17462948.533082906157 232536994.966259479523 249999943.499342381954 1 60208.242183112 2023-09-21T05:48:44.620851+00:00 17462987.152070786804 232536956.347752898932 249999943.499823689461 1 60208.242194711 2023-09-21T05:48:45.623014+00:00 17462980.943110387772 232536962.556948632002 249999943.500059008598 1 60208.242206042 2023-09-21T05:48:46.602049+00:00 17462953.676485355943 232536989.823615103960 249999943.500100463629 1 60208.242218066 2023-09-21T05:48:47.640874+00:00 17462966.447246458381 232536977.052693188190 249999943.499939650297 1 60208.242229513 2023-09-21T05:48:48.629895+00:00 17462989.237926062196 232536954.261984825134 249999943.499910891056 1 60208.242240774 2023-09-21T05:48:49.602932+00:00 17462923.692876748741 232537019.807316243649 249999943.500192999840 1 60208.242252159 2023-09-21T05:48:50.586518+00:00 17462991.467959642410 232536952.031968832016 249999943.499928474426 1 60208.242264189 2023-09-21T05:48:51.625921+00:00 17462956.859665844589 232536986.640293151140 249999943.499958992004 1 60208.242275449 2023-09-21T05:48:52.598731+00:00 17462938.943421240896 232537004.557042270899 249999943.500463515520 1 60208.242286616 2023-09-21T05:48:53.563584+00:00 17463022.839474495500 232536920.660644888878 249999943.500119388103 1 60208.242298415 2023-09-21T05:48:54.583043+00:00 17462921.918027181178 232537021.581719815731 249999943.499747008085 1 60208.242310040 2023-09-21T05:48:55.587414+00:00 17462957.987948458642 232536985.512089818716 249999943.500038266182 1 60208.242321033 2023-09-21T05:48:56.537288+00:00 17462977.325751036406 232536966.174350082874 249999943.500101119280 1 60208.242333343 2023-09-21T05:48:57.600816+00:00 17462901.997938387096 232537041.501674741507 249999943.499613136053 1 60208.242344578 2023-09-21T05:48:58.571543+00:00 17462996.488394919783 232536947.011115014553 249999943.499509930611 1 60208.242356054 2023-09-21T05:48:59.563078+00:00 17462927.253865290433 232537016.245778620243 249999943.499643921852 1 60208.242368151 2023-09-21T05:49:00.608250+00:00 17462979.809091318399 232536963.690674215555 249999943.499765545130 1 60208.242379445 2023-09-21T05:49:01.584051+00:00 17462961.062342051417 232536982.437790304422 249999943.500132352114 1 60208.242392992 2023-09-21T05:49:02.754484+00:00 17462985.474436689168 232536958.025332748890 249999943.499769449234 1 60208.242404165 2023-09-21T05:49:03.719812+00:00 17462941.618347648531 232537001.881789594889 249999943.500137239695 1 60208.242415337 2023-09-21T05:49:04.685133+00:00 17462947.384577855468 232536996.115458458662 249999943.500036299229 1 60208.242426322 2023-09-21T05:49:05.634237+00:00 17462962.062441561371 232536981.437095165253 249999943.499536722898 1 60208.242437981 2023-09-21T05:49:06.641564+00:00 17462950.443708881736 232536993.056446015835 249999943.500154912472 1 60208.242449653 2023-09-21T05:49:07.650017+00:00 17463015.779193326831 232536927.720993161201 249999943.500186502934 1 60208.242461136 2023-09-21T05:49:08.642117+00:00 17462964.047151353210 232536979.453595638275 249999943.500746995211 1 60208.242472412 2023-09-21T05:49:09.616385+00:00 17462935.556549437344 232537007.943504899740 249999943.500054329634 1 60208.242484512 2023-09-21T05:49:10.661841+00:00 17462948.812235761434 232536994.688326120377 249999943.500561892986 1 60208.242496095 2023-09-21T05:49:11.662560+00:00 17462968.794490557164 232536974.705702692270 249999943.500193238258 1 60208.242507163 2023-09-21T05:49:12.618823+00:00 17462949.368682000786 232536994.131278306246 249999943.499960303307 1 60208.242517634 2023-09-21T05:49:13.523599+00:00 17462952.163162589073 232536991.336895048618 249999943.500057637691 1 60208.242529830 2023-09-21T05:49:14.577356+00:00 17462938.396380573511 232537005.103707045317 249999943.500087618828 1 60208.242541498 2023-09-21T05:49:15.585388+00:00 17463009.219981975853 232536934.279917746782 249999943.499899715185 1 60208.242553273 2023-09-21T05:49:16.602760+00:00 17462909.551023628563 232537033.949043571949 249999943.500067204237 1 60208.242564155 2023-09-21T05:49:17.543022+00:00 17462973.472307719290 232536970.027533084154 249999943.499840795994 1 60208.242576177 2023-09-21T05:49:18.581711+00:00 17462949.636186581105 232536993.863579273224 249999943.499765843153 1 60208.242588191 2023-09-21T05:49:19.619677+00:00 17462946.084836419672 232536997.414899498224 249999943.499735921621 1 60208.242599572 2023-09-21T05:49:20.602987+00:00 17462979.605320110917 232536963.894458115101 249999943.499778211117 1 60208.242610726 2023-09-21T05:49:21.566718+00:00 17462970.166246809065 232536973.333445906639 249999943.499692708254 1 60208.242622496 2023-09-21T05:49:22.583624+00:00 17462989.168382536620 232536954.331197947264 249999943.499580472708 1 60208.242634125 2023-09-21T05:49:23.588417+00:00 17462967.973811268806 232536975.525952279568 249999943.499763548374 1 60208.242645738 2023-09-21T05:49:24.591735+00:00 17462937.837058179080 232537005.662466824055 249999943.499525010586 1 60208.242657353 2023-09-21T05:49:25.595336+00:00 17462948.393262762576 232536995.106020539999 249999943.499283313751 1 60208.242669189 2023-09-21T05:49:26.617907+00:00 17462955.682947196066 232536987.816872864962 249999943.499820053577 1 60208.242680770 2023-09-21T05:49:27.618565+00:00 17462975.987888086587 232536967.512395530939 249999943.500283628702 1 60208.242692247 2023-09-21T05:49:28.610099+00:00 17462950.027038745582 232536993.473244547844 249999943.500283300877 1 60208.242704345 2023-09-21T05:49:29.655423+00:00 17462977.421650730073 232536966.078892081976 249999943.500542819500 1 60208.242715477 2023-09-21T05:49:30.617231+00:00 17462948.940306361765 232536994.559786260128 249999943.500092625618 1 60208.242726938 2023-09-21T05:49:31.607480+00:00 17462911.405209314078 232537032.095054715872 249999943.500264018774 1 60208.242738089 2023-09-21T05:49:32.570853+00:00 17462935.203518304974 232537008.296419799328 249999943.499938100576 1 60208.242749997 2023-09-21T05:49:33.599761+00:00 17463016.129377111793 232536927.370386749506 249999943.499763846397 1 60208.242761603 2023-09-21T05:49:34.602482+00:00 17462945.063353076577 232536998.436642020941 249999943.499995112419 1 60208.242772903 2023-09-21T05:49:35.578818+00:00 17462920.600625950843 232537022.899613112211 249999943.500239074230 1 60208.242785050 2023-09-21T05:49:36.628295+00:00 17462901.648397762328 232537041.851778090000 249999943.500175863504 1 60208.242796630 2023-09-21T05:49:37.628779+00:00 17463003.241696994752 232536940.257929593325 249999943.499626576900 1 60208.242807454 2023-09-21T05:49:38.564047+00:00 17462981.048963859677 232536962.450919479132 249999943.499883353710 1 60208.242819428 2023-09-21T05:49:39.598589+00:00 17462934.936057191342 232537008.563686102629 249999943.499743282795 1 60208.242831698 2023-09-21T05:49:40.658664+00:00 17462953.923433080316 232536989.576374232769 249999943.499807298183 1 60208.242842427 2023-09-21T05:49:41.585629+00:00 17462995.303065687418 232536948.197606116533 249999943.500671803951 1 60208.242854614 2023-09-21T05:49:42.638638+00:00 17462973.158973388374 232536970.341267168522 249999943.500240564346 1 60208.242865540 2023-09-21T05:49:43.582687+00:00 17462969.464980553836 232536974.034242540598 249999943.499223083258 1 60208.242877081 2023-09-21T05:49:44.579809+00:00 17462954.084108471870 232536989.415678143501 249999943.499786615372 1 60208.242888792 2023-09-21T05:49:45.591664+00:00 17462969.980223059654 232536973.519323706627 249999943.499546766281 1 60208.242900368 2023-09-21T05:49:46.591800+00:00 17462957.377574585378 232536986.121895343065 249999943.499469935894 1 60208.242912630 2023-09-21T05:49:47.651240+00:00 17462936.420215889812 232537007.079278975725 249999943.499494850636 1 60208.242923128 2023-09-21T05:49:48.558297+00:00 17462938.854091551155 232537004.645866841078 249999943.499958395958 1 60208.242935149 2023-09-21T05:49:49.596835+00:00 17462935.236425250769 232537008.263453006744 249999943.499878257513 1 60208.242946746 2023-09-21T05:49:50.598880+00:00 17462951.497867800295 232536992.001693278551 249999943.499561071396 1 60208.242958807 2023-09-21T05:49:51.640919+00:00 17462988.637793984264 232536954.862259000540 249999943.500052988529 1 60208.242969164 2023-09-21T05:49:52.535745+00:00 17462933.058320913464 232537010.441824197769 249999943.500145107508 1 60208.242981822 2023-09-21T05:49:53.629405+00:00 17462970.579183075577 232536972.921040415764 249999943.500223487616 1 60208.242992968 2023-09-21T05:49:54.592480+00:00 17462946.971198502928 232536996.529356181622 249999943.500554680824 1 60208.243004543 2023-09-21T05:49:55.592506+00:00 17462958.428803268820 232536985.071668475866 249999943.500471740961 1 60208.243015553 2023-09-21T05:49:56.543803+00:00 17463021.575700219721 232536921.924409538507 249999943.500109761953 1 60208.243027675 2023-09-21T05:49:57.591170+00:00 17462962.721974022686 232536980.778177052736 249999943.500151067972 1 60208.243039054 2023-09-21T05:49:58.574229+00:00 17462925.191960770637 232537018.307636111975 249999943.499596893787 1 60208.243050387 2023-09-21T05:49:59.553447+00:00 17462965.788947664201 232536977.711185604334 249999943.500133275986 1 60208.243062248 2023-09-21T05:50:00.578233+00:00 17462911.158860635012 232537032.340503245592 249999943.499363869429 1 60208.243078672 2023-09-21T05:50:01.997305+00:00 17462980.494116194546 232536963.005831927061 249999943.499948114157 1 60208.243091973 2023-09-21T05:50:03.146483+00:00 17462980.667812228203 232536962.831391453743 249999943.499203681946 1 60208.243101303 2023-09-21T05:50:03.952603+00:00 17462963.302399143577 232536980.197555005550 249999943.499954164028 1 60208.243110816 2023-09-21T05:50:04.774452+00:00 17462919.627203743905 232537023.872436076403 249999943.499639809132 1 60208.243123307 2023-09-21T05:50:05.853765+00:00 17462957.255410507321 232536986.244419664145 249999943.499830186367 1 60208.243132499 2023-09-21T05:50:06.647869+00:00 17462974.591506276280 232536968.908607721329 249999943.500113993883 1 60208.243144162 2023-09-21T05:50:07.655625+00:00 17462895.943246126175 232537047.556935697794 249999943.500181823969 1 60208.243156232 2023-09-21T05:50:08.698428+00:00 17462977.928761038929 232536965.571215569973 249999943.499976605177 1 60208.243167698 2023-09-21T05:50:09.689136+00:00 17462980.347092632204 232536963.153053402901 249999943.500146031380 1 60208.243179483 2023-09-21T05:50:10.707334+00:00 17462983.214238841087 232536960.286071568727 249999943.500310420990 1 60208.243192574 2023-09-21T05:50:11.838408+00:00 17462946.595183536410 232536996.905178993940 249999943.500362515450 1 60208.243202904 2023-09-21T05:50:12.730921+00:00 17463021.337727293372 232536922.162393391132 249999943.500120699406 1 60208.243213674 2023-09-21T05:50:13.661447+00:00 17463006.819022107869 232536936.681479871273 249999943.500501990318 1 60208.243224979 2023-09-21T05:50:14.638208+00:00 17462882.452669382095 232537061.047942608595 249999943.500611990690 1 60208.243236872 2023-09-21T05:50:15.665720+00:00 17462961.975957475603 232536981.524292200804 249999943.500249683857 1 60208.243247867 2023-09-21T05:50:16.615682+00:00 17462918.413377419114 232537025.086512506008 249999943.499889910221 1 60208.243259584 2023-09-21T05:50:17.628007+00:00 17462979.055003996938 232536964.444788366556 249999943.499792367220 1 60208.243271966 2023-09-21T05:50:18.697831+00:00 17462966.177279490978 232536977.321848005056 249999943.499127507210 1 60208.243283117 2023-09-21T05:50:19.661322+00:00 17462947.950900286436 232536995.549392193556 249999943.500292479992 1 60208.243294283 2023-09-21T05:50:20.626058+00:00 17462967.781340289861 232536975.718320727348 249999943.499661028385 1 60208.243305523 2023-09-21T05:50:21.597162+00:00 17462975.336067665368 232536968.163604408503 249999943.499672085047 1 60208.243317557 2023-09-21T05:50:22.636972+00:00 17462941.555682733655 232537001.943965077400 249999943.499647796154 1 60208.243329178 2023-09-21T05:50:23.640932+00:00 17462997.632058829069 232536945.867447823286 249999943.499506652355 1 60208.243340926 2023-09-21T05:50:24.656017+00:00 17462917.183394517750 232537026.316016137600 249999943.499410659075 1 60208.243352058 2023-09-21T05:50:25.617811+00:00 17463016.356674890965 232536927.143066376448 249999943.499741256237 1 60208.243364266 2023-09-21T05:50:26.672570+00:00 17462942.447512600571 232537001.052223294973 249999943.499735891819 1 60208.243375313 2023-09-21T05:50:27.627080+00:00 17462955.660512547940 232536987.839556515217 249999943.500069051981 1 60208.243386910 2023-09-21T05:50:28.629022+00:00 17463013.787325009704 232536929.712303936481 249999943.499628961086 1 60208.243398122 2023-09-21T05:50:29.597721+00:00 17462950.015898805112 232536993.484073042870 249999943.499971836805 1 60208.243409739 2023-09-21T05:50:30.601466+00:00 17462957.106311295182 232536986.393601953983 249999943.499913245440 1 60208.243421761 2023-09-21T05:50:31.640125+00:00 17463000.295394968241 232536943.204268127680 249999943.499663084745 1 60208.243433508 2023-09-21T05:50:32.655078+00:00 17462960.794944066554 232536982.705170363188 249999943.500114440918 1 60208.243445547 2023-09-21T05:50:33.695275+00:00 17462957.438353188336 232536986.061632037163 249999943.499985218048 1 60208.243456155 2023-09-21T05:50:34.611762+00:00 17462966.120105866343 232536977.379780024290 249999943.499885886908 1 60208.243467941 2023-09-21T05:50:35.630132+00:00 17462943.543914124370 232536999.956185579300 249999943.500099718571 1 60208.243479728 2023-09-21T05:50:36.648505+00:00 17462944.296273324639 232536999.203814744949 249999943.500088065863 1 60208.243491450 2023-09-21T05:50:37.661331+00:00 17462964.752610020339 232536978.747132062912 249999943.499742090702 1 60208.243502658 2023-09-21T05:50:38.629691+00:00 17462934.677807588130 232537008.822099626064 249999943.499907225370 1 60208.243515164 2023-09-21T05:50:39.710177+00:00 17462958.280504010618 232536985.219727516174 249999943.500231534243 1 60208.243525696 2023-09-21T05:50:40.620134+00:00 17462950.196241028607 232536993.303880751133 249999943.500121772289 1 60208.243537600 2023-09-21T05:50:41.648609+00:00 17462956.357853271067 232536987.141945481300 249999943.499798744917 1 60208.243549176 2023-09-21T05:50:42.648764+00:00 17462969.557097256184 232536973.942792773247 249999943.499890029430 1 60208.243559755 2023-09-21T05:50:43.562886+00:00 17462933.122450053692 232537010.377501994371 249999943.499952048063 1 60208.243571793 2023-09-21T05:50:44.602914+00:00 17463002.633120462298 232536940.866788953543 249999943.499909400940 1 60208.243583336 2023-09-21T05:50:45.600210+00:00 17462933.885876465589 232537009.614430040121 249999943.500306516886 1 60208.243595453 2023-09-21T05:50:46.647163+00:00 17462955.920088395476 232536987.580404639244 249999943.500493049622 1 60208.243606654 2023-09-21T05:50:47.614856+00:00 17462937.444996803999 232537006.055522650480 249999943.500519454479 1 60208.243618127 2023-09-21T05:50:48.606202+00:00 17462997.029780805111 232536946.470531433821 249999943.500312238932 1 60208.243629291 2023-09-21T05:50:49.570766+00:00 17462974.789437696338 232536968.710519611835 249999943.499957323074 1 60208.243641530 2023-09-21T05:50:50.628199+00:00 17463001.778094142675 232536941.721756249666 249999943.499850392342 1 60208.243652918 2023-09-21T05:50:51.612165+00:00 17462942.284893166274 232537001.214618265629 249999943.499511420727 1 60208.243664344 2023-09-21T05:50:52.599301+00:00 17462952.771482229233 232536990.728277295828 249999943.499759525061 1 60208.243676553 2023-09-21T05:50:53.654184+00:00 17462979.095875285566 232536964.403622329235 249999943.499497622252 1 60208.243687271 2023-09-21T05:50:54.580242+00:00 17462972.112333264202 232536971.387414485216 249999943.499747753143 1 60208.243699446 2023-09-21T05:50:55.632172+00:00 17462955.104795984924 232536988.395198196173 249999943.499994188547 1 60208.243710506 2023-09-21T05:50:56.587691+00:00 17462987.285634160042 232536956.214139640331 249999943.499773800373 1 60208.243722175 2023-09-21T05:50:57.595899+00:00 17462928.231510501355 232537015.268106937408 249999943.499617427588 1 60208.243734197 2023-09-21T05:50:58.634652+00:00 17463026.279236305505 232536917.219706773758 249999943.498943090439 1 60208.243745398 2023-09-21T05:50:59.602396+00:00 17462914.726316932589 232537028.773379713297 249999943.499696642160 1 60208.243756874 2023-09-21T05:51:00.593912+00:00 17462951.581697914749 232536991.917926430702 249999943.499624341726 1 60208.243770157 2023-09-21T05:51:01.741572+00:00 17462927.831735838205 232537015.668476223946 249999943.500212073326 1 60208.243781709 2023-09-21T05:51:02.739667+00:00 17462933.730225387961 232537009.769485950470 249999943.499711334705 1 60208.243792595 2023-09-21T05:51:03.680256+00:00 17462994.437566239387 232536949.063193738461 249999943.500759989023 1 60208.243803971 2023-09-21T05:51:04.663067+00:00 17462994.646623913199 232536948.853211462498 249999943.499835371971 1 60208.243815118 2023-09-21T05:51:05.626249+00:00 17462946.391780126840 232536997.108430922031 249999943.500211060047 1 60208.243827040 2023-09-21T05:51:06.656237+00:00 17462932.850699827075 232537010.649417907000 249999943.500117719173 1 60208.243838366 2023-09-21T05:51:07.634830+00:00 17462967.757981494069 232536975.741710692644 249999943.499692201614 1 60208.243849723 2023-09-21T05:51:08.616044+00:00 17462969.708489846438 232536973.791646540165 249999943.500136375427 1 60208.243860855 2023-09-21T05:51:09.577879+00:00 17462950.133375775069 232536993.366693556309 249999943.500069320202 1 60208.243873785 2023-09-21T05:51:10.695070+00:00 17462972.616830341518 232536970.883033305407 249999943.499863654375 1 60208.243883241 2023-09-21T05:51:11.511975+00:00 17462883.619086466730 232537059.881305932999 249999943.500392407179 1 60208.243895782 2023-09-21T05:51:12.595594+00:00 17462974.900220617652 232536968.599932789803 249999943.500153422356 1 60208.243907746 2023-09-21T05:51:13.629302+00:00 17462963.497879516333 232536980.002278834581 249999943.500158339739 1 60208.243918806 2023-09-21T05:51:14.584878+00:00 17462962.848844874650 232536980.650997459888 249999943.499842345715 1 60208.243930690 2023-09-21T05:51:15.611609+00:00 17462939.377883456647 232537004.122213423252 249999943.500096887350 1 60208.243942177 2023-09-21T05:51:16.604108+00:00 17462940.327754441649 232537003.171571940184 249999943.499326378107 1 60208.243954203 2023-09-21T05:51:17.643099+00:00 17462960.138456035405 232536983.362017154694 249999943.500473201275 1 60208.243965751 2023-09-21T05:51:18.640934+00:00 17462948.017475854605 232536995.481967568398 249999943.499443411827 1 60208.243976553 2023-09-21T05:51:19.574169+00:00 17462964.382249858230 232536979.117497116327 249999943.499746978283 1 60208.243988728 2023-09-21T05:51:20.626077+00:00 17462957.160901315510 232536986.339661628008 249999943.500562936068 1 60208.243999806 2023-09-21T05:51:21.583236+00:00 17462934.372942265123 232537009.127382367849 249999943.500324636698 1 60208.244011781 2023-09-21T05:51:22.617905+00:00 17462970.444188024849 232536973.055879116058 249999943.500067144632 1 60208.244022924 2023-09-21T05:51:23.580640+00:00 17462977.179793383926 232536966.320104688406 249999943.499898076057 1 60208.244034613 2023-09-21T05:51:24.590538+00:00 17463014.411039013416 232536929.089379191399 249999943.500418215990 1 60208.244046375 2023-09-21T05:51:25.606822+00:00 17462953.363053206354 232536990.136739343405 249999943.499792546034 1 60208.244058350 2023-09-21T05:51:26.641418+00:00 17462942.849639348686 232537000.650327056646 249999943.499966412783 1 60208.244069335 2023-09-21T05:51:27.590550+00:00 17462967.042668353766 232536976.457521080971 249999943.500189423561 1 60208.244081235 2023-09-21T05:51:28.618720+00:00 17462954.094004530460 232536989.405873924494 249999943.499878466129 1 60208.244092850 2023-09-21T05:51:29.622273+00:00 17462972.576836280525 232536970.922875851393 249999943.499712139368 1 60208.244104492 2023-09-21T05:51:30.628110+00:00 17462932.608172129840 232537010.891784608364 249999943.499956727028 1 60208.244115629 2023-09-21T05:51:31.590355+00:00 17462950.729949671775 232536992.769830107689 249999943.499779790640 1 60208.244127188 2023-09-21T05:51:32.589052+00:00 17462975.041589964181 232536968.458404302597 249999943.499994277954 1 60208.244138854 2023-09-21T05:51:33.596998+00:00 17462966.944200526923 232536976.555622011423 249999943.499822527170 1 60208.244150529 2023-09-21T05:51:34.605698+00:00 17462865.947700731456 232537077.552751809359 249999943.500452548265 1 60208.244161402 2023-09-21T05:51:35.545151+00:00 17462959.990399435163 232536983.509655863047 249999943.500055313110 1 60208.244174004 2023-09-21T05:51:36.633895+00:00 17462973.060841873288 232536970.438987880945 249999943.499829769135 1 60208.244185206 2023-09-21T05:51:37.601804+00:00 17462939.984013091773 232537003.516047626734 249999943.500060707331 1 60208.244196170 2023-09-21T05:51:38.549112+00:00 17462989.093084961176 232536954.407038807869 249999943.500123769045 1 60208.244208558 2023-09-21T05:51:39.619404+00:00 17462941.608018279076 232537001.892072081566 249999943.500090360641 1 60208.244220021 2023-09-21T05:51:40.609817+00:00 17462972.037884574383 232536971.461680829525 249999943.499565392733 1 60208.244231889 2023-09-21T05:51:41.635219+00:00 17463006.550570331514 232536936.949190795422 249999943.499761134386 1 60208.244243241 2023-09-21T05:51:42.616056+00:00 17462900.764152768999 232537042.736000716686 249999943.500153481960 1 60208.244254347 2023-09-21T05:51:43.575599+00:00 17462964.345602560788 232536979.154424637556 249999943.500027209520 1 60208.244265850 2023-09-21T05:51:44.569392+00:00 17462988.228512007743 232536955.270990341902 249999943.499502360821 1 60208.244277439 2023-09-21T05:51:45.570747+00:00 17462940.301305253059 232537003.198243409395 249999943.499548673630 1 60208.244289117 2023-09-21T05:51:46.579689+00:00 17462920.120409090072 232537023.379219055176 249999943.499628156424 1 60208.244301344 2023-09-21T05:51:47.636151+00:00 17462987.704299468547 232536955.795633226633 249999943.499932706356 1 60208.244311856 2023-09-21T05:51:48.544331+00:00 17462954.086116842926 232536989.413473755121 249999943.499590605497 1 60208.244323729 2023-09-21T05:51:49.570166+00:00 17462961.106723271310 232536982.393219798803 249999943.499943077564 1 60208.244335203 2023-09-21T05:51:50.561519+00:00 17462896.010994702578 232537047.489151269197 249999943.500145971775 1 60208.244347420 2023-09-21T05:51:51.617069+00:00 17463004.341803960502 232536939.158002465963 249999943.499806433916 1 60208.244358738 2023-09-21T05:51:52.594954+00:00 17463001.536913465708 232536941.963143169880 249999943.500056624413 1 60208.244369892 2023-09-21T05:51:53.558714+00:00 17462928.898739404976 232537014.601390212774 249999943.500129610300 1 60208.244382031 2023-09-21T05:51:54.607465+00:00 17462978.141847468913 232536965.358394116163 249999943.500241577625 1 60208.244394022 2023-09-21T05:51:55.643503+00:00 17462952.655885957181 232536990.844656884670 249999943.500542849302 1 60208.244405253 2023-09-21T05:51:56.613870+00:00 17462973.321928363293 232536970.178002417088 249999943.499930769205 1 60208.244417026 2023-09-21T05:51:57.631064+00:00 17462951.061411559582 232536992.438433021307 249999943.499844580889 1 60208.244428183 2023-09-21T05:51:58.595000+00:00 17462901.762943807989 232537041.736801415682 249999943.499745219946 1 60208.244439642 2023-09-21T05:51:59.585093+00:00 17462999.787774577737 232536943.711915284395 249999943.499689877033 1 60208.244451495 2023-09-21T05:52:00.609192+00:00 17462960.657356318086 232536982.842080771923 249999943.499437093735 1 60208.244468364 2023-09-21T05:52:02.066681+00:00 17462979.278210282326 232536964.221418410540 249999943.499628692865 1 60208.244477048 2023-09-21T05:52:02.816896+00:00 17462966.020648252219 232536977.479112684727 249999943.499760925770 1 60208.244486963 2023-09-21T05:52:03.673646+00:00 17462957.005886178464 232536986.494136929512 249999943.500023096800 1 60208.244499463 2023-09-21T05:52:04.753612+00:00 17462953.625890310854 232536989.874917894602 249999943.500808209181 1 60208.244510250 2023-09-21T05:52:05.685618+00:00 17462974.019789718091 232536969.479778230190 249999943.499567955732 1 60208.244522211 2023-09-21T05:52:06.719041+00:00 17462943.462412510067 232537000.037750333548 249999943.500162839890 1 60208.244533721 2023-09-21T05:52:07.713535+00:00 17462984.019227802753 232536959.481083989143 249999943.500311791897 1 60208.244544034 2023-09-21T05:52:08.604511+00:00 17462966.385843753815 232536977.113933205605 249999943.499776959419 1 60208.244556321 2023-09-21T05:52:09.666130+00:00 17462957.487153410912 232536986.012984871864 249999943.500138282776 1 60208.244568882 2023-09-21T05:52:10.751384+00:00 17462930.318041808903 232537013.182395696640 249999943.500437498093 1 60208.244580368 2023-09-21T05:52:11.743758+00:00 17463033.033136866987 232536910.466799706221 249999943.499936580658 1 60208.244590603 2023-09-21T05:52:12.628075+00:00 17462954.031671393663 232536989.468327581882 249999943.499998986721 1 60208.244603265 2023-09-21T05:52:13.722079+00:00 17462941.763933543116 232537001.735970735550 249999943.499904274940 1 60208.244613759 2023-09-21T05:52:14.628771+00:00 17462955.142476368695 232536988.357367634773 249999943.499844014645 1 60208.244625055 2023-09-21T05:52:15.604729+00:00 17462930.258149217814 232537013.241779953241 249999943.499929159880 1 60208.244636578 2023-09-21T05:52:16.600276+00:00 17462970.974658630788 232536972.525433808565 249999943.500092446804 1 60208.244648683 2023-09-21T05:52:17.646253+00:00 17462952.187235813588 232536991.312391906977 249999943.499627709389 1 60208.244659842 2023-09-21T05:52:18.610394+00:00 17462968.193781279027 232536975.306382656097 249999943.500163942575 1 60208.244671602 2023-09-21T05:52:19.626404+00:00 17462979.637308925390 232536963.862319231033 249999943.499628156424 1 60208.244683393 2023-09-21T05:52:20.645134+00:00 17462956.903708450496 232536986.596536129713 249999943.500244587660 1 60208.244694561 2023-09-21T05:52:21.610085+00:00 17462929.597467776388 232537013.902518272400 249999943.499986052513 1 60208.244706739 2023-09-21T05:52:22.662269+00:00 17462958.631847567856 232536984.868158847094 249999943.500006407499 1 60208.244717955 2023-09-21T05:52:23.631264+00:00 17462975.626192107797 232536967.873361051083 249999943.499553143978 1 60208.244729911 2023-09-21T05:52:24.664255+00:00 17462950.301588628441 232536993.198332667351 249999943.499921292067 1 60208.244741314 2023-09-21T05:52:25.649561+00:00 17462961.475447762758 232536982.024436622858 249999943.499884396791 1 60208.244752812 2023-09-21T05:52:26.642942+00:00 17462955.296748999506 232536988.203816324472 249999943.500565320253 1 60208.244765473 2023-09-21T05:52:27.736856+00:00 17462944.326974160969 232536999.172870546579 249999943.499844700098 1 60208.244775183 2023-09-21T05:52:28.575844+00:00 17462930.175526455045 232537013.324483484030 249999943.500009953976 1 60208.244787801 2023-09-21T05:52:29.666003+00:00 17462958.603262510151 232536984.896311819553 249999943.499574333429 1 60208.244799386 2023-09-21T05:52:30.666975+00:00 17462974.051721069962 232536969.448371261358 249999943.500092327595 1 60208.244811082 2023-09-21T05:52:31.677489+00:00 17462949.869368348271 232536993.631040006876 249999943.500408351421 1 60208.244822248 2023-09-21T05:52:32.642225+00:00 17462945.216796796769 232536998.284181475639 249999943.500978261232 1 60208.244834520 2023-09-21T05:52:33.702558+00:00 17463000.570060689002 232536942.930301785469 249999943.500362485647 1 60208.244845191 2023-09-21T05:52:34.624510+00:00 17462966.206370398402 232536977.293580502272 249999943.499950885773 1 60208.244856518 2023-09-21T05:52:35.603156+00:00 17462973.681514907628 232536969.818392038345 249999943.499906957150 1 60208.244868219 2023-09-21T05:52:36.614091+00:00 17462953.371012929827 232536990.129028230906 249999943.500041157007 1 60208.244880184 2023-09-21T05:52:37.647916+00:00 17462920.571433134377 232537022.928720146418 249999943.500153273344 1 60208.244891767 2023-09-21T05:52:38.648721+00:00 17462976.408415585756 232536967.091138899326 249999943.499554485083 1 60208.244903166 2023-09-21T05:52:39.633530+00:00 17462933.603562239558 232537009.896649956703 249999943.500212192535 1 60208.244915124 2023-09-21T05:52:40.666770+00:00 17462954.635298140347 232536988.864905655384 249999943.500203788280 1 60208.244927091 2023-09-21T05:52:41.700661+00:00 17462939.551743227988 232537003.948583692312 249999943.500326931477 1 60208.244937249 2023-09-21T05:52:42.578339+00:00 17462951.901163309813 232536991.599009603262 249999943.500172913074 1 60208.244948868 2023-09-21T05:52:43.582195+00:00 17462975.544908896089 232536967.954362750053 249999943.499271631241 1 60208.244960923 2023-09-21T05:52:44.623749+00:00 17462969.132840231061 232536974.367136597633 249999943.499976813793 1 60208.244972595 2023-09-21T05:52:45.632154+00:00 17462960.524800237268 232536982.974914044142 249999943.499714285135 1 60208.244983998 2023-09-21T05:52:46.617461+00:00 17462967.400496382266 232536976.099088728428 249999943.499585121870 1 60208.244995587 2023-09-21T05:52:47.618692+00:00 17462919.666234821081 232537023.834338665009 249999943.500573486090 1 60208.245006876 2023-09-21T05:52:48.594106+00:00 17462954.415007557720 232536989.084681183100 249999943.499688744545 1 60208.245018715 2023-09-21T05:52:49.616965+00:00 17462946.115894950926 232536997.384560525417 249999943.500455468893 1 60208.245030269 2023-09-21T05:52:50.615219+00:00 17462993.159150492400 232536950.341505497694 249999943.500655978918 1 60208.245042230 2023-09-21T05:52:51.648682+00:00 17462912.866748914123 232537030.633213967085 249999943.499962866306 1 60208.245053229 2023-09-21T05:52:52.599028+00:00 17462948.655844580382 232536994.844340890646 249999943.500185459852 1 60208.245065369 2023-09-21T05:52:53.647906+00:00 17462938.010758232325 232537005.489126980305 249999943.499885201454 1 60208.245076765 2023-09-21T05:52:54.632532+00:00 17463023.524732306600 232536919.974768608809 249999943.499500930309 1 60208.245088135 2023-09-21T05:52:55.614839+00:00 17462975.571798838675 232536967.927822589874 249999943.499621421099 1 60208.245099438 2023-09-21T05:52:56.591455+00:00 17462940.368221793324 232537003.131218135357 249999943.499439924955 1 60208.245111360 2023-09-21T05:52:57.621509+00:00 17462965.368317447603 232536978.131645351648 249999943.499962806702 1 60208.245123059 2023-09-21T05:52:58.632356+00:00 17462942.654098968953 232537000.845332264900 249999943.499431222677 1 60208.245134629 2023-09-21T05:52:59.631933+00:00 17462942.908668264747 232537000.591577261686 249999943.500245511532 1 60208.245146021 2023-09-21T05:53:00.616185+00:00 17462961.981038399041 232536981.518665224314 249999943.499703615904 1 60208.245157447 2023-09-21T05:53:01.603412+00:00 17462971.857251722366 232536971.642625808716 249999943.499877542257 1 60208.245171083 2023-09-21T05:53:02.781536+00:00 17462964.685895375907 232536978.814175158739 249999943.500070542097 1 60208.245182490 2023-09-21T05:53:03.767176+00:00 17462963.833024758846 232536979.667145162821 249999943.500169932842 1 60208.245192450 2023-09-21T05:53:04.627646+00:00 17462969.238376870751 232536974.261598050594 249999943.499974906445 1 60208.245204197 2023-09-21T05:53:05.642646+00:00 17462978.831422273070 232536964.668355882168 249999943.499778151512 1 60208.245215286 2023-09-21T05:53:06.600694+00:00 17462964.181878834963 232536979.318248808384 249999943.500127643347 1 60208.245226938 2023-09-21T05:53:07.607452+00:00 17463000.513727989048 232536942.986021757126 249999943.499749749899 1 60208.245239200 2023-09-21T05:53:08.666909+00:00 17462946.199522692710 232536997.300470054150 249999943.499992758036 1 60208.245250256 2023-09-21T05:53:09.622099+00:00 17462974.039260700345 232536969.460971951485 249999943.500232636929 1 60208.245262466 2023-09-21T05:53:10.677044+00:00 17462996.930436316878 232536946.569828331470 249999943.500264644623 1 60208.245274337 2023-09-21T05:53:11.702706+00:00 17462939.807382538915 232537003.692475050688 249999943.499857604504 1 60208.245285338 2023-09-21T05:53:12.653183+00:00 17462936.032012496144 232537007.468336969614 249999943.500349462032 1 60208.245296132 2023-09-21T05:53:13.585818+00:00 17462975.044146154076 232536968.455862581730 249999943.500008732080 1 60208.245307576 2023-09-21T05:53:14.574571+00:00 17462962.254283398390 232536981.245592266321 249999943.499875664711 1 60208.245319435 2023-09-21T05:53:15.599220+00:00 17462989.874603200704 232536953.625663608313 249999943.500266820192 1 60208.245331482 2023-09-21T05:53:16.640056+00:00 17462940.726937890053 232537002.773571163416 249999943.500509053469 1 60208.245342215 2023-09-21T05:53:17.567351+00:00 17462991.521258465946 232536951.978985965252 249999943.500244438648 1 60208.245353928 2023-09-21T05:53:18.579399+00:00 17462926.158654741943 232537017.341120302677 249999943.499775052071 1 60208.245366021 2023-09-21T05:53:19.624166+00:00 17463003.003043517470 232536940.496781200171 249999943.499824702740 1 60208.245377309 2023-09-21T05:53:20.599452+00:00 17462964.526938091964 232536978.973090827465 249999943.500028908253 1 60208.245389136 2023-09-21T05:53:21.621308+00:00 17462941.610031798482 232537001.889460176229 249999943.499491989613 1 60208.245400474 2023-09-21T05:53:22.600995+00:00 17462924.260547030717 232537019.239155381918 249999943.499702423811 1 60208.245412410 2023-09-21T05:53:23.632257+00:00 17462956.238221812993 232536987.262078702450 249999943.500300526619 1 60208.245423859 2023-09-21T05:53:24.621409+00:00 17463011.617574609816 232536931.882622152567 249999943.500196754932 1 60208.245434839 2023-09-21T05:53:25.570127+00:00 17462979.228908754885 232536964.271179586649 249999943.500088334084 1 60208.245446885 2023-09-21T05:53:26.610894+00:00 17462983.504771389067 232536959.995395570993 249999943.500166952610 1 60208.245458281 2023-09-21T05:53:27.595444+00:00 17462949.672042749822 232536993.828226000071 249999943.500268757343 1 60208.245469833 2023-09-21T05:53:28.593605+00:00 17462892.448838144541 232537051.051046192646 249999943.499884337187 1 60208.245481438 2023-09-21T05:53:29.596271+00:00 17462978.891703486443 232536964.607869744301 249999943.499573230743 1 60208.245493084 2023-09-21T05:53:30.602485+00:00 17462958.398708306253 232536985.101190209389 249999943.499898523092 1 60208.245504773 2023-09-21T05:53:31.612425+00:00 17462992.578834064305 232536950.920931309462 249999943.499765366316 1 60208.245516293 2023-09-21T05:53:32.607676+00:00 17462949.892977152020 232536993.606901407242 249999943.499878555536 1 60208.245527103 2023-09-21T05:53:33.541652+00:00 17462958.640743404627 232536984.859459340572 249999943.500202745199 1 60208.245539655 2023-09-21T05:53:34.626164+00:00 17462914.740523528308 232537028.759078621864 249999943.499602138996 1 60208.245551024 2023-09-21T05:53:35.608477+00:00 17463020.976513456553 232536922.523614704609 249999943.500128149986 1 60208.245562569 2023-09-21T05:53:36.605948+00:00 17462941.990673709661 232537001.508795619011 249999943.499469339848 1 60208.245573930 2023-09-21T05:53:37.587491+00:00 17462945.980590865016 232536997.519114851952 249999943.499705731869 1 60208.245585824 2023-09-21T05:53:38.615191+00:00 17462969.198177307844 232536974.302115291357 249999943.500292599201 1 60208.245596834 2023-09-21T05:53:39.566479+00:00 17462985.539544582367 232536957.959892302752 249999943.499436885118 1 60208.245608496 2023-09-21T05:53:40.574051+00:00 17462970.226030658931 232536973.273364752531 249999943.499395400286 1 60208.245620535 2023-09-21T05:53:41.614243+00:00 17462957.607981722802 232536985.891702860594 249999943.499684572220 1 60208.245632262 2023-09-21T05:53:42.627416+00:00 17463021.758209764957 232536921.741175770760 249999943.499385535717 1 60208.245643375 2023-09-21T05:53:43.587553+00:00 17462929.677307624370 232537013.822259902954 249999943.499567538500 1 60208.245655693 2023-09-21T05:53:44.651866+00:00 17462963.173134289682 232536980.326995134354 249999943.500129431486 1 60208.245667153 2023-09-21T05:53:45.641988+00:00 17462961.044701702893 232536982.454732149839 249999943.499433845282 1 60208.245678473 2023-09-21T05:53:46.620111+00:00 17462938.103312712163 232537005.397092759609 249999943.500405460596 1 60208.245689927 2023-09-21T05:53:47.609657+00:00 17462952.250746332109 232536991.249016493559 249999943.499762833118 1 60208.245701531 2023-09-21T05:53:48.612290+00:00 17462978.359394617379 232536965.140490829945 249999943.499885439873 1 60208.245712934 2023-09-21T05:53:49.597457+00:00 17462944.675396580249 232536998.824924200773 249999943.500320792198 1 60208.245724328 2023-09-21T05:53:50.581982+00:00 17462987.509577639401 232536955.990969866514 249999943.500547498465 1 60208.245736001 2023-09-21T05:53:51.590514+00:00 17462932.522600833327 232537010.977553606033 249999943.500154435635 1 60208.245747478 2023-09-21T05:53:52.582072+00:00 17462935.979954075068 232537007.520298838615 249999943.500252902508 1 60208.245758920 2023-09-21T05:53:53.570737+00:00 17463005.605490595102 232536937.894889205694 249999943.500379800797 1 60208.245770141 2023-09-21T05:53:54.540139+00:00 17462907.476124931127 232537036.024404108524 249999943.500529050827 1 60208.245782515 2023-09-21T05:53:55.609275+00:00 17463006.669124007225 232536936.831144988537 249999943.500268995762 1 60208.245794150 2023-09-21T05:53:56.614588+00:00 17462948.834822036326 232536994.664573639631 249999943.499395668507 1 60208.245805481 2023-09-21T05:53:57.593538+00:00 17462956.131029281765 232536987.368579536676 249999943.499608814716 1 60208.245816579 2023-09-21T05:53:58.552458+00:00 17462912.828349467367 232537030.671831369400 249999943.500180840492 1 60208.245828407 2023-09-21T05:53:59.574375+00:00 17462949.852353613824 232536993.647555410862 249999943.499909013510 1 60208.245840423 2023-09-21T05:54:00.612584+00:00 17462965.510315537453 232536977.989227801561 249999943.499543339014 1 60208.245851837 2023-09-21T05:54:01.598743+00:00 17462954.588169246912 232536988.911280155182 249999943.499449402094 1 60208.245866408 2023-09-21T05:54:02.857640+00:00 17462935.417241491377 232537008.082369476557 249999943.499610960484 1 60208.245878174 2023-09-21T05:54:03.874269+00:00 17462984.988774668425 232536958.511347025633 249999943.500121682882 1 60208.245887278 2023-09-21T05:54:04.660833+00:00 17462927.016641885042 232537016.483035624027 249999943.499677509069 1 60208.245898870 2023-09-21T05:54:05.662338+00:00 17462972.859504852444 232536970.640121102333 249999943.499625951052 1 60208.245912033 2023-09-21T05:54:06.799680+00:00 17462959.796622265130 232536983.703292042017 249999943.499914318323 1 60208.245922991 2023-09-21T05:54:07.746417+00:00 17462923.382400229573 232537020.117336481810 249999943.499736726284 1 60208.245934186 2023-09-21T05:54:08.713659+00:00 17462934.396966651082 232537009.103305011988 249999943.500271677971 1 60208.245946552 2023-09-21T05:54:09.782097+00:00 17462976.892521280795 232536966.608226507902 249999943.500747799873 1 60208.245958142 2023-09-21T05:54:10.783469+00:00 17462977.247806038707 232536966.252447694540 249999943.500253736973 1 60208.245968587 2023-09-21T05:54:11.685938+00:00 17462915.915088418871 232537027.584812581539 249999943.499900996685 1 60208.245979562 2023-09-21T05:54:12.634181+00:00 17462945.381831109524 232536998.118733525276 249999943.500564634800 1 60208.245991792 2023-09-21T05:54:13.690833+00:00 17462998.573194127530 232536944.927090018988 249999943.500284135342 1 60208.246002441 2023-09-21T05:54:14.610917+00:00 17462973.647710297257 232536969.852346479893 249999943.500056773424 1 60208.246014735 2023-09-21T05:54:15.673092+00:00 17462981.000895410776 232536962.499709606171 249999943.500605016947 1 60208.246026231 2023-09-21T05:54:16.666383+00:00 17462934.724215067923 232537008.775793164968 249999943.500008225441 1 60208.246038197 2023-09-21T05:54:17.700208+00:00 17462993.567537117749 232536949.932516783476 249999943.500053912401 1 60208.246048299 2023-09-21T05:54:18.572981+00:00 17462976.563773762435 232536966.935964703560 249999943.499738454819 1 60208.246060486 2023-09-21T05:54:19.626018+00:00 17463021.697928894311 232536921.801232367754 249999943.499161273241 1 60208.246072355 2023-09-21T05:54:20.651442+00:00 17462928.787274315953 232537014.711808621883 249999943.499082922935 1 60208.246084244 2023-09-21T05:54:21.678683+00:00 17462945.429863978177 232536998.069963365793 249999943.499827355146 1 60208.246095812 2023-09-21T05:54:22.678193+00:00 17462973.842145770788 232536969.657756745815 249999943.499902516603 1 60208.246107658 2023-09-21T05:54:23.701650+00:00 17462933.660646900535 232537009.839129388332 249999943.499776303768 1 60208.246118478 2023-09-21T05:54:24.636549+00:00 17462981.267382089049 232536962.232894748449 249999943.500276833773 1 60208.246129620 2023-09-21T05:54:25.599175+00:00 17462922.204079423100 232537021.295925498009 249999943.500004917383 1 60208.246141191 2023-09-21T05:54:26.598918+00:00 17462925.755835086107 232537017.744357019663 249999943.500192105770 1 60208.246152986 2023-09-21T05:54:27.618002+00:00 17462946.846789699048 232536996.653242290020 249999943.500031977892 1 60208.246164504 2023-09-21T05:54:28.613108+00:00 17462952.121254660189 232536991.378654062748 249999943.499908715487 1 60208.246176173 2023-09-21T05:54:29.621381+00:00 17462976.217871952802 232536967.282056272030 249999943.499928236008 1 60208.246188214 2023-09-21T05:54:30.661645+00:00 17462949.959037575871 232536993.540967881680 249999943.500005453825 1 60208.246199302 2023-09-21T05:54:31.619705+00:00 17462954.423690643162 232536989.076694607735 249999943.500385254622 1 60208.246211533 2023-09-21T05:54:32.676467+00:00 17462953.456927999854 232536990.042829900980 249999943.499757885933 1 60208.246222614 2023-09-21T05:54:33.633877+00:00 17462960.415955808014 232536983.084122776985 249999943.500078588724 1 60208.246234199 2023-09-21T05:54:34.634749+00:00 17463000.448699198663 232536943.051453560591 249999943.500152766705 1 60208.246245994 2023-09-21T05:54:35.653877+00:00 17462944.361403867602 232536999.138579875231 249999943.499983727932 1 60208.246257233 2023-09-21T05:54:36.624864+00:00 17462963.077130947262 232536980.422670543194 249999943.499801486731 1 60208.246269241 2023-09-21T05:54:37.662419+00:00 17462936.585699345917 232537006.914214611053 249999943.499913960695 1 60208.246280874 2023-09-21T05:54:38.667527+00:00 17462944.667896255851 232536998.832743823528 249999943.500640094280 1 60208.246292558 2023-09-21T05:54:39.677043+00:00 17462940.747244767845 232537002.752452403307 249999943.499697178602 1 60208.246303880 2023-09-21T05:54:40.655217+00:00 17462939.586456533521 232537003.913648962975 249999943.500105500221 1 60208.246315812 2023-09-21T05:54:41.686167+00:00 17462940.372146889567 232537003.127873510122 249999943.500020384789 1 60208.246326180 2023-09-21T05:54:42.581916+00:00 17462959.353996776044 232536984.145804136992 249999943.499800920486 1 60208.246338177 2023-09-21T05:54:43.618460+00:00 17462940.834475792944 232537002.665376543999 249999943.499852329493 1 60208.246349262 2023-09-21T05:54:44.576242+00:00 17462966.904595453292 232536976.595322042704 249999943.499917507172 1 60208.246361338 2023-09-21T05:54:45.619607+00:00 17463019.692759886384 232536923.807869523764 249999943.500629425049 1 60208.246372756 2023-09-21T05:54:46.606117+00:00 17462920.599941328168 232537022.899925321341 249999943.499866664410 1 60208.246383941 2023-09-21T05:54:47.572526+00:00 17462891.270540479571 232537052.229342013597 249999943.499882489443 1 60208.246395928 2023-09-21T05:54:48.608215+00:00 17463023.674727123231 232536919.825757950544 249999943.500485062599 1 60208.246406995 2023-09-21T05:54:49.564399+00:00 17462920.701649595052 232537022.798307657242 249999943.499957263470 1 60208.246419136 2023-09-21T05:54:50.613403+00:00 17462999.234493397176 232536944.265454798937 249999943.499948203564 1 60208.246430438 2023-09-21T05:54:51.589893+00:00 17462950.471962489188 232536993.028338164091 249999943.500300645828 1 60208.246442412 2023-09-21T05:54:52.624425+00:00 17462927.119122091681 232537016.380799859762 249999943.499921947718 1 60208.246453580 2023-09-21T05:54:53.589373+00:00 17462964.550733763725 232536978.949732333422 249999943.500466108322 1 60208.246465496 2023-09-21T05:54:54.618866+00:00 17462957.216588642448 232536986.283629149199 249999943.500217795372 1 60208.246476836 2023-09-21T05:54:55.598637+00:00 17462963.743487920612 232536979.756053507328 249999943.499541431665 1 60208.246488046 2023-09-21T05:54:56.567156+00:00 17462980.935396265239 232536962.564118087292 249999943.499514341354 1 60208.246499813 2023-09-21T05:54:57.583854+00:00 17462932.090284258127 232537011.410089522600 249999943.500373780727 1 60208.246511852 2023-09-21T05:54:58.624051+00:00 17462984.219082117081 232536959.280632138252 249999943.499714255333 1 60208.246523061 2023-09-21T05:54:59.592433+00:00 17462983.995852883905 232536959.504216998816 249999943.500069886446 1 60208.246534953 2023-09-21T05:55:00.619940+00:00 17462927.306344088167 232537016.194109618664 249999943.500453710556 1 60208.246552180 2023-09-21T05:55:02.108400+00:00 17462956.407498102635 232536987.092455387115 249999943.499953478575 1 60208.246562265 2023-09-21T05:55:02.979705+00:00 17462957.340428452939 232536986.160035461187 249999943.500463902950 1 60208.246572403 2023-09-21T05:55:03.855624+00:00 17462998.154670089483 232536945.346272766590 249999943.500942856073 1 60208.246582100 2023-09-21T05:55:04.693417+00:00 17462964.149170562625 232536979.351539731026 249999943.500710308552 1 60208.246593503 2023-09-21T05:55:05.678632+00:00 17462941.900641307235 232537001.599811971188 249999943.500453293324 1 60208.246606082 2023-09-21T05:55:06.765516+00:00 17462967.466456178576 232536976.033220738173 249999943.499676913023 1 60208.246616974 2023-09-21T05:55:07.706611+00:00 17462962.032630372792 232536981.466536015272 249999943.499166399240 1 60208.246627435 2023-09-21T05:55:08.610403+00:00 17463003.645520720631 232536939.853640466928 249999943.499161183834 1 60208.246639732 2023-09-21T05:55:09.672892+00:00 17462975.407634600997 232536968.091900527477 249999943.499535143375 1 60208.246650512 2023-09-21T05:55:10.604248+00:00 17462979.348541028798 232536964.150881588459 249999943.499422609806 1 60208.246662721 2023-09-21T05:55:11.659070+00:00 17462925.245154112577 232537018.254695206881 249999943.499849319458 1 60208.246674011 2023-09-21T05:55:12.634543+00:00 17462902.436151642352 232537041.063705593348 249999943.499857246876 1 60208.246685823 2023-09-21T05:55:13.655119+00:00 17462965.170842945576 232536978.329340487719 249999943.500183433294 1 60208.246696960 2023-09-21T05:55:14.617355+00:00 17462963.289590109140 232536980.210369437933 249999943.499959558249 1 60208.246708029 2023-09-21T05:55:15.573728+00:00 17462919.927594047040 232537023.572604537010 249999943.500198572874 1 60208.246720308 2023-09-21T05:55:16.634656+00:00 17462974.575160212815 232536968.924630582333 249999943.499790787697 1 60208.246731597 2023-09-21T05:55:17.610012+00:00 17463008.778032377362 232536934.721976071596 249999943.500008463860 1 60208.246743180 2023-09-21T05:55:18.610778+00:00 17462967.908228658140 232536975.591958940029 249999943.500187605619 1 60208.246755687 2023-09-21T05:55:19.691368+00:00 17462864.443017691374 232537079.057302564383 249999943.500320255756 1 60208.246765837 2023-09-21T05:55:20.568321+00:00 17463025.535543620586 232536917.964460164309 249999943.500003784895 1 60208.246778886 2023-09-21T05:55:21.695729+00:00 17462935.903449419886 232537007.597010910511 249999943.500460326672 1 60208.246789832 2023-09-21T05:55:22.641455+00:00 17462961.136756330729 232536982.363830447197 249999943.500586777925 1 60208.246801124 2023-09-21T05:55:23.617131+00:00 17462936.108591649681 232537007.391395658255 249999943.499987304211 1 60208.246812839 2023-09-21T05:55:24.629302+00:00 17462966.146256983280 232536977.353995740414 249999943.500252723694 1 60208.246825535 2023-09-21T05:55:25.726213+00:00 17462932.699745245278 232537010.800156235695 249999943.499901473522 1 60208.246836198 2023-09-21T05:55:26.647549+00:00 17462959.679377064109 232536983.820701122284 249999943.500078201294 1 60208.246847735 2023-09-21T05:55:27.644294+00:00 17462935.018336161971 232537008.481171250343 249999943.499507427216 1 60208.246859084 2023-09-21T05:55:28.624858+00:00 17462978.226510733366 232536965.273295909166 249999943.499806642532 1 60208.246871199 2023-09-21T05:55:29.671597+00:00 17462948.936191454530 232536994.563422381878 249999943.499613821507 1 60208.246882286 2023-09-21T05:55:30.629481+00:00 17462988.469565786421 232536955.029940724373 249999943.499506503344 1 60208.246893569 2023-09-21T05:55:31.604347+00:00 17462923.272969886661 232537020.227383226156 249999943.500353097916 1 60208.246904970 2023-09-21T05:55:32.589375+00:00 17462986.780534148216 232536956.719291180372 249999943.499825328588 1 60208.246916547 2023-09-21T05:55:33.589660+00:00 17462923.315283358097 232537020.184923112392 249999943.500206470490 1 60208.246928141 2023-09-21T05:55:34.591379+00:00 17462946.405360836536 232536997.094918996096 249999943.500279843807 1 60208.246940690 2023-09-21T05:55:35.675591+00:00 17462958.241266656667 232536985.258989065886 249999943.500255733728 1 60208.246951649 2023-09-21T05:55:36.622504+00:00 17462943.490364354104 232537000.009781152010 249999943.500145494938 1 60208.246963488 2023-09-21T05:55:37.645337+00:00 17462984.936984844506 232536958.562698721886 249999943.499683558941 1 60208.246974872 2023-09-21T05:55:38.628985+00:00 17462961.277577154338 232536982.222461402416 249999943.500038564205 1 60208.246986191 2023-09-21T05:55:39.606917+00:00 17462933.227390181273 232537010.272962152958 249999943.500352323055 1 60208.246997829 2023-09-21T05:55:40.612402+00:00 17462968.263721626252 232536975.236392259598 249999943.500113874674 1 60208.247009401 2023-09-21T05:55:41.612226+00:00 17462946.327069818974 232536997.173296749592 249999943.500366568565 1 60208.247021137 2023-09-21T05:55:42.626199+00:00 17462920.577748447657 232537022.922179639339 249999943.499928086996 1 60208.247032392 2023-09-21T05:55:43.598700+00:00 17462969.594661299139 232536973.905211150646 249999943.499872446060 1 60208.247044248 2023-09-21T05:55:44.623011+00:00 17462974.996943723410 232536968.503175526857 249999943.500119239092 1 60208.247055294 2023-09-21T05:55:45.577422+00:00 17462960.401705283672 232536983.098843723536 249999943.500549018383 1 60208.247066916 2023-09-21T05:55:46.581575+00:00 17462986.883441794664 232536956.616225391626 249999943.499667197466 1 60208.247078758 2023-09-21T05:55:47.604664+00:00 17462952.780844878405 232536990.720049828291 249999943.500894695520 1 60208.247090316 2023-09-21T05:55:48.603284+00:00 17462976.739073064178 232536966.760452747345 249999943.499525815248 1 60208.247102029 2023-09-21T05:55:49.615307+00:00 17462941.333298102021 232537002.166557341814 249999943.499855458736 1 60208.247113213 2023-09-21T05:55:50.581637+00:00 17462956.946111761034 232536986.553213149309 249999943.499324917793 1 60208.247124463 2023-09-21T05:55:51.553650+00:00 17462989.000621374696 232536954.499683469534 249999943.500304847956 1 60208.247136602 2023-09-21T05:55:52.602440+00:00 17463002.191839929670 232536941.307683974504 249999943.499523907900 1 60208.247147601 2023-09-21T05:55:53.552733+00:00 17462959.419668216258 232536984.080574065447 249999943.500242292881 1 60208.247159773 2023-09-21T05:55:54.604344+00:00 17462995.978798385710 232536947.520937979221 249999943.499736368656 1 60208.247171368 2023-09-21T05:55:55.606180+00:00 17462967.461326248944 232536976.038461834192 249999943.499788075686 1 60208.247183158 2023-09-21T05:55:56.624853+00:00 17462941.425884246826 232537002.074272751808 249999943.500156998634 1 60208.247194476 2023-09-21T05:55:57.602708+00:00 17462969.677183676511 232536973.822830349207 249999943.500014036894 1 60208.247205618 2023-09-21T05:55:58.565393+00:00 17462987.700236950070 232536955.799868375063 249999943.500105321407 1 60208.247217866 2023-09-21T05:55:59.623610+00:00 17462927.801295034587 232537015.699139326811 249999943.500434368849 1 60208.247229103 2023-09-21T05:56:00.594511+00:00 17462967.912703182548 232536975.587287604809 249999943.499990791082 1 60208.247240792 2023-09-21T05:56:01.604412+00:00 17462967.862501733005 232536975.637523919344 249999943.500025659800 1 60208.247254128 2023-09-21T05:56:02.756661+00:00 17462966.607513975352 232536976.892093300819 249999943.499607264996 1 60208.247266803 2023-09-21T05:56:03.851809+00:00 17462948.977538723499 232536994.522851079702 249999943.500389814377 1 60208.247275948 2023-09-21T05:56:04.641859+00:00 17462929.783592797816 232537013.716478705406 249999943.500071495771 1 60208.247289034 2023-09-21T05:56:05.772485+00:00 17462947.148800585419 232536996.351794362068 249999943.500594943762 1 60208.247300355 2023-09-21T05:56:06.750693+00:00 17462903.175355255604 232537040.324438214302 249999943.499793469906 1 60208.247310922 2023-09-21T05:56:07.663631+00:00 17462950.042069945484 232536993.458295941353 249999943.500365883112 1 60208.247322606 2023-09-21T05:56:08.673141+00:00 17462942.107411004603 232537001.392630815506 249999943.500041812658 1 60208.247334795 2023-09-21T05:56:09.726247+00:00 17463018.005799639970 232536925.493627607822 249999943.499427258968 1 60208.247346962 2023-09-21T05:56:10.777486+00:00 17462926.411974579096 232537017.087743133307 249999943.499717712402 1 60208.247358082 2023-09-21T05:56:11.738258+00:00 17462913.819434449077 232537029.680663585663 249999943.500098049641 1 60208.247369199 2023-09-21T05:56:12.698780+00:00 17462917.485312383622 232537026.014218568802 249999943.499530941248 1 60208.247380623 2023-09-21T05:56:13.685817+00:00 17462974.316950567067 232536969.183255076408 249999943.500205636024 1 60208.247391422 2023-09-21T05:56:14.618879+00:00 17463005.527866877615 232536937.972331732512 249999943.500198602676 1 60208.247403291 2023-09-21T05:56:15.644311+00:00 17462911.682468604296 232537031.818061858416 249999943.500530451536 1 60208.247416009 2023-09-21T05:56:16.743158+00:00 17462987.881220832467 232536955.619333028793 249999943.500553846359 1 60208.247427487 2023-09-21T05:56:17.734871+00:00 17462954.460856139660 232536989.038988888264 249999943.499845027924 1 60208.247437726 2023-09-21T05:56:18.619530+00:00 17462917.823333334178 232537025.676407277584 249999943.499740600586 1 60208.247449375 2023-09-21T05:56:19.625968+00:00 17462941.344980198890 232537002.154726654291 249999943.499706864357 1 60208.247461341 2023-09-21T05:56:20.659875+00:00 17462964.549926627427 232536978.949649661779 249999943.499576300383 1 60208.247472928 2023-09-21T05:56:21.660963+00:00 17462936.894796274602 232537006.605091780424 249999943.499888062477 1 60208.247484394 2023-09-21T05:56:22.651639+00:00 17462989.839331101626 232536953.659984290600 249999943.499315381050 1 60208.247496937 2023-09-21T05:56:23.735339+00:00 17462959.613040566444 232536983.886607587337 249999943.499648153782 1 60208.247507514 2023-09-21T05:56:24.649249+00:00 17462995.522938866168 232536947.977329641581 249999943.500268518925 1 60208.247519032 2023-09-21T05:56:25.644388+00:00 17462974.543165266514 232536968.956701099873 249999943.499866366386 1 60208.247531659 2023-09-21T05:56:26.735308+00:00 17462939.654594358057 232537003.845027923584 249999943.499622285366 1 60208.247542378 2023-09-21T05:56:27.661437+00:00 17462966.247742597014 232536977.252342700958 249999943.500085294247 1 60208.247555123 2023-09-21T05:56:28.762655+00:00 17462935.950522311032 232537007.549839794636 249999943.500362098217 1 60208.247566146 2023-09-21T05:56:29.714979+00:00 17462961.773940470070 232536981.726288229227 249999943.500228703022 1 60208.247578190 2023-09-21T05:56:30.755626+00:00 17462943.677351914346 232536999.823237329721 249999943.500589251518 1 60208.247588521 2023-09-21T05:56:31.648201+00:00 17462935.010047968477 232537008.489885747433 249999943.499933719635 1 60208.247599974 2023-09-21T05:56:32.637769+00:00 17462949.554041333497 232536993.945811450481 249999943.499852776527 1 60208.247611926 2023-09-21T05:56:33.670377+00:00 17462980.539987176657 232536962.960665881634 249999943.500653058290 1 60208.247622570 2023-09-21T05:56:34.589995+00:00 17462907.190710399300 232537036.309692025185 249999943.500402420759 1 60208.247634530 2023-09-21T05:56:35.623346+00:00 17462992.586308065802 232536950.914576053619 249999943.500884115696 1 60208.247647558 2023-09-21T05:56:36.749041+00:00 17462922.476063758135 232537021.023734092712 249999943.499797850847 1 60208.247658622 2023-09-21T05:56:37.704919+00:00 17462991.596370380372 232536951.903371006250 249999943.499741375446 1 60208.247670107 2023-09-21T05:56:38.697247+00:00 17462985.766312088817 232536957.733558326960 249999943.499870419502 1 60208.247680821 2023-09-21T05:56:39.622873+00:00 17462913.034533984959 232537030.465115725994 249999943.499649703503 1 60208.247693478 2023-09-21T05:56:40.716510+00:00 17462978.049393091351 232536965.450439006090 249999943.499832093716 1 60208.247704984 2023-09-21T05:56:41.710632+00:00 17462993.366352986544 232536950.133558183908 249999943.499911159277 1 60208.247716248 2023-09-21T05:56:42.683797+00:00 17462941.762239072472 232537001.738136410713 249999943.500375479460 1 60208.247727362 2023-09-21T05:56:43.644018+00:00 17463000.874885864556 232536942.625154674053 249999943.500040531158 1 60208.247738953 2023-09-21T05:56:44.645564+00:00 17462934.653514727950 232537008.846441745758 249999943.499956488609 1 60208.247750422 2023-09-21T05:56:45.636467+00:00 17462911.564153306186 232537031.935528904200 249999943.499682217836 1 60208.247761744 2023-09-21T05:56:46.614704+00:00 17462995.408920478076 232536948.091091841459 249999943.500012308359 1 60208.247774208 2023-09-21T05:56:47.691595+00:00 17462911.983184970915 232537031.516309440136 249999943.499494403601 1 60208.247785110 2023-09-21T05:56:48.633545+00:00 17462940.426595721394 232537003.073145687580 249999943.499741405249 1 60208.247797128 2023-09-21T05:56:49.671838+00:00 17462974.254200138152 232536969.245164006948 249999943.499364137650 1 60208.247808214 2023-09-21T05:56:50.629679+00:00 17462979.830096676946 232536963.669478535652 249999943.499575197697 1 60208.247819722 2023-09-21T05:56:51.624003+00:00 17462956.089129731059 232536987.410958677530 249999943.500088393688 1 60208.247831805 2023-09-21T05:56:52.667964+00:00 17462943.381116632372 232537000.118732601404 249999943.499849230051 1 60208.247842218 2023-09-21T05:56:53.567645+00:00 17462953.997104663402 232536989.503039002419 249999943.500143676996 1 60208.247853891 2023-09-21T05:56:54.576168+00:00 17462962.388352904469 232536981.112574756145 249999943.500927656889 1 60208.247865072 2023-09-21T05:56:55.542185+00:00 17462969.883040688932 232536973.617301315069 249999943.500342011452 1 60208.247877206 2023-09-21T05:56:56.590559+00:00 17462947.529936879873 232536995.969949871302 249999943.499886751175 1 60208.247889037 2023-09-21T05:56:57.612813+00:00 17462956.247763220221 232536987.252320379019 249999943.500083595514 1 60208.247900456 2023-09-21T05:56:58.599425+00:00 17462932.736559126526 232537010.763359189034 249999943.499918311834 1 60208.247911368 2023-09-21T05:56:59.542157+00:00 17462965.734347946942 232536977.765465348959 249999943.499813288450 1 60208.247923715 2023-09-21T05:57:00.608983+00:00 17462948.494386177510 232536995.005061715841 249999943.499447882175 1 60208.247935184 2023-09-21T05:57:01.599930+00:00 17462904.836200512946 232537038.663732945919 249999943.499933451414 1 60208.247948986 2023-09-21T05:57:02.792386+00:00 17463012.106576219201 232536931.393442928791 249999943.500019133091 1 60208.247959583 2023-09-21T05:57:03.707983+00:00 17462965.480962172151 232536978.019012570381 249999943.499974727631 1 60208.247969883 2023-09-21T05:57:04.597876+00:00 17462939.904989354312 232537003.595048278570 249999943.500037640333 1 60208.247981919 2023-09-21T05:57:05.637807+00:00 17462934.902585286647 232537008.597440779209 249999943.500026077032 1 60208.247993723 2023-09-21T05:57:06.657649+00:00 17462971.712097361684 232536971.788087010384 249999943.500184357166 1 60208.248005202 2023-09-21T05:57:07.649446+00:00 17462955.350494638085 232536988.149761289358 249999943.500255942345 1 60208.248016727 2023-09-21T05:57:08.645176+00:00 17462910.958385568112 232537032.541546046734 249999943.499931603670 1 60208.248027870 2023-09-21T05:57:09.607900+00:00 17462928.394505728036 232537015.106275826693 249999943.500781565905 1 60208.248040165 2023-09-21T05:57:10.670228+00:00 17462983.060308247805 232536960.439476609230 249999943.499784857035 1 60208.248051255 2023-09-21T05:57:11.628488+00:00 17462935.328473273665 232537008.171130031347 249999943.499603301287 1 60208.248062844 2023-09-21T05:57:12.629756+00:00 17462914.376492042094 232537029.123354405165 249999943.499846458435 1 60208.248074244 2023-09-21T05:57:13.614715+00:00 17462925.325518611819 232537018.174709975719 249999943.500228583813 1 60208.248085488 2023-09-21T05:57:14.586130+00:00 17462973.025187827647 232536970.474460184574 249999943.499648004770 1 60208.248097119 2023-09-21T05:57:15.591087+00:00 17462941.318149633706 232537002.181870102882 249999943.500019729137 1 60208.248108393 2023-09-21T05:57:16.565148+00:00 17462973.405935782939 232536970.093592911959 249999943.499528706074 1 60208.248120078 2023-09-21T05:57:17.574776+00:00 17462930.733009204268 232537012.766628295183 249999943.499637484550 1 60208.248131807 2023-09-21T05:57:18.588119+00:00 17462925.157149344683 232537018.342427253723 249999943.499576598406 1 60208.248143877 2023-09-21T05:57:19.630948+00:00 17463007.058658983558 232536936.441603541374 249999943.500262528658 1 60208.248155549 2023-09-21T05:57:20.639409+00:00 17462912.551293101162 232537030.948289215565 249999943.499582320452 1 60208.248166956 2023-09-21T05:57:21.625018+00:00 17462981.430239684880 232536962.069790214300 249999943.500029891729 1 60208.248178413 2023-09-21T05:57:22.614866+00:00 17462951.423580940813 232536992.076659500599 249999943.500240445137 1 60208.248190018 2023-09-21T05:57:23.617553+00:00 17462974.128474574536 232536969.371463060379 249999943.499937623739 1 60208.248201304 2023-09-21T05:57:24.592625+00:00 17462928.833049658686 232537014.666573792696 249999943.499623447657 1 60208.248212545 2023-09-21T05:57:25.563859+00:00 17462955.240421410650 232536988.259149849415 249999943.499571263790 1 60208.248225048 2023-09-21T05:57:26.644159+00:00 17462980.202861275524 232536963.297117382288 249999943.499978661537 1 60208.248236607 2023-09-21T05:57:27.642860+00:00 17462961.953961972147 232536981.545944005251 249999943.499905973673 1 60208.248247627 2023-09-21T05:57:28.594947+00:00 17462953.019361708313 232536990.480407148600 249999943.499768853188 1 60208.248259605 2023-09-21T05:57:29.629861+00:00 17462929.688573759049 232537013.811600387096 249999943.500174134970 1 60208.248270561 2023-09-21T05:57:30.576502+00:00 17462988.671491779387 232536954.828350663185 249999943.499842435122 1 60208.248282318 2023-09-21T05:57:31.592289+00:00 17462937.462163347751 232537006.038296341896 249999943.500459700823 1 60208.248293737 2023-09-21T05:57:32.578915+00:00 17462973.217110931873 232536970.282930195332 249999943.500041127205 1 60208.248305503 2023-09-21T05:57:33.595490+00:00 17462942.621680021286 232537000.878714501858 249999943.500394523144 1 60208.248317532 2023-09-21T05:57:34.634772+00:00 17462927.893200866878 232537015.606776118279 249999943.499976992607 1 60208.248328698 2023-09-21T05:57:35.599540+00:00 17462976.426603946835 232536967.073428303003 249999943.500032246113 1 60208.248340145 2023-09-21T05:57:36.588548+00:00 17462937.931833267212 232537005.567997157574 249999943.499830424786 1 60208.248351661 2023-09-21T05:57:37.583577+00:00 17462955.672584269196 232536987.827200740576 249999943.499785006046 1 60208.248363661 2023-09-21T05:57:38.620321+00:00 17462948.972094237804 232536994.528010696173 249999943.500104933977 1 60208.248375588 2023-09-21T05:57:39.650771+00:00 17462988.470291182399 232536955.030049830675 249999943.500340998173 1 60208.248385937 2023-09-21T05:57:40.544945+00:00 17462958.348980970681 232536985.150943100452 249999943.499924063683 1 60208.248398011 2023-09-21T05:57:41.588097+00:00 17462986.726004466414 232536956.773954927921 249999943.499959409237 1 60208.248409767 2023-09-21T05:57:42.603898+00:00 17462950.981956291944 232536992.517879992723 249999943.499836295843 1 60208.248421159 2023-09-21T05:57:43.588127+00:00 17462962.339273817837 232536981.160431891680 249999943.499705702066 1 60208.248432775 2023-09-21T05:57:44.591747+00:00 17462995.895240105689 232536947.604977697134 249999943.500217795372 1 60208.248444280 2023-09-21T05:57:45.585768+00:00 17462921.536855880171 232537021.962121099234 249999943.498976975679 1 60208.248456446 2023-09-21T05:57:46.636951+00:00 17462976.986245717853 232536966.513533562422 249999943.499779284000 1 60208.248467629 2023-09-21T05:57:47.603160+00:00 17462965.437076672912 232536978.062483847141 249999943.499560534954 1 60208.248479242 2023-09-21T05:57:48.606461+00:00 17463017.530044343323 232536925.969259828329 249999943.499304175377 1 60208.248490748 2023-09-21T05:57:49.600661+00:00 17462892.794674731791 232537050.704300075769 249999943.498974800110 1 60208.248502669 2023-09-21T05:57:50.630623+00:00 17462948.949930541217 232536994.550013482571 249999943.499944031239 1 60208.248514100 2023-09-21T05:57:51.618262+00:00 17462968.373460177332 232536975.126518249512 249999943.499978423119 1 60208.248525343 2023-09-21T05:57:52.589673+00:00 17462964.220013137907 232536979.279914885759 249999943.499928027391 1 60208.248537039 2023-09-21T05:57:53.600182+00:00 17462957.947228234261 232536985.553133547306 249999943.500361770391 1 60208.248548459 2023-09-21T05:57:54.586876+00:00 17462934.810374390334 232537008.689992398024 249999943.500366777182 1 60208.248560173 2023-09-21T05:57:55.599001+00:00 17462996.077767476439 232536947.422714293003 249999943.500481784344 1 60208.248571605 2023-09-21T05:57:56.586698+00:00 17462968.491806089878 232536975.008784621954 249999943.500590711832 1 60208.248583851 2023-09-21T05:57:57.644729+00:00 17462943.124596536160 232537000.375597685575 249999943.500194221735 1 60208.248595080 2023-09-21T05:57:58.614959+00:00 17462936.992432087660 232537006.507323175669 249999943.499755263329 1 60208.248606518 2023-09-21T05:57:59.603164+00:00 17462980.170820422471 232536963.330070912838 249999943.500891327858 1 60208.248617805 2023-09-21T05:58:00.578340+00:00 17462985.890578653663 232536957.609936773777 249999943.500515431166 1 60208.248629756 2023-09-21T05:58:01.610927+00:00 17462993.602437168360 232536949.897607594728 249999943.500044763088 1 60208.248642365 2023-09-21T05:58:02.700367+00:00 17462920.219350919127 232537023.280151128769 249999943.499502062798 1 60208.248655926 2023-09-21T05:58:03.872041+00:00 17462935.650458779186 232537007.848920315504 249999943.499379098415 1 60208.248666640 2023-09-21T05:58:04.797675+00:00 17463029.882864553481 232536913.616986811161 249999943.499851375818 1 60208.248677346 2023-09-21T05:58:05.722680+00:00 17462930.208454873413 232537013.291006475687 249999943.499461352825 1 60208.248688396 2023-09-21T05:58:06.677444+00:00 17462961.193426225334 232536982.306054502726 249999943.499480724335 1 60208.248700424 2023-09-21T05:58:07.716662+00:00 17462935.733791228384 232537007.766142487526 249999943.499933719635 1 60208.248712225 2023-09-21T05:58:08.736253+00:00 17462992.470802463591 232536951.029009044170 249999943.499811500311 1 60208.248723640 2023-09-21T05:58:09.722472+00:00 17462899.644860584289 232537043.854622006416 249999943.499482601881 1 60208.248735600 2023-09-21T05:58:10.755819+00:00 17462968.291815321892 232536975.208152711391 249999943.499968022108 1 60208.248746949 2023-09-21T05:58:11.736432+00:00 17463006.759208668023 232536936.740881115198 249999943.500089794397 1 60208.248757828 2023-09-21T05:58:12.676369+00:00 17462920.999628569931 232537022.500341475010 249999943.499970048666 1 60208.248770378 2023-09-21T05:58:13.760643+00:00 17462982.996049441397 232536960.504135817289 249999943.500185251236 1 60208.248780943 2023-09-21T05:58:14.673496+00:00 17462960.579327452928 232536982.920525431633 249999943.499852895737 1 60208.248792459 2023-09-21T05:58:15.668491+00:00 17462928.198563762009 232537015.301172673702 249999943.499736428261 1 60208.248804390 2023-09-21T05:58:16.699337+00:00 17462912.829121395946 232537030.671143114567 249999943.500264525414 1 60208.248815921 2023-09-21T05:58:17.695601+00:00 17462959.550278581679 232536983.949507057667 249999943.499785631895 1 60208.248827316 2023-09-21T05:58:18.680101+00:00 17462989.861246418208 232536953.638548046350 249999943.499794453382 1 60208.248838433 2023-09-21T05:58:19.640572+00:00 17462935.746815927327 232537007.753307610750 249999943.500123530626 1 60208.248849788 2023-09-21T05:58:20.621664+00:00 17462993.540589470416 232536949.958958655596 249999943.499548137188 1 60208.248861699 2023-09-21T05:58:21.650776+00:00 17462961.777924302965 232536981.722103178501 249999943.500027477741 1 60208.248873367 2023-09-21T05:58:22.658921+00:00 17462955.008578162640 232536988.491320282221 249999943.499898433685 1 60208.248885036 2023-09-21T05:58:23.667081+00:00 17462954.391819611192 232536989.108586668968 249999943.500406265259 1 60208.248896908 2023-09-21T05:58:24.692824+00:00 17462933.852176532149 232537009.648021876812 249999943.500198423862 1 60208.248907567 2023-09-21T05:58:25.613755+00:00 17462967.773286338896 232536975.727435231209 249999943.500721573830 1 60208.248919343 2023-09-21T05:58:26.631221+00:00 17462958.978198368102 232536984.521291524172 249999943.499489903450 1 60208.248931639 2023-09-21T05:58:27.693581+00:00 17462950.233220051974 232536993.266929328442 249999943.500149369240 1 60208.248942607 2023-09-21T05:58:28.641220+00:00 17462944.076759699732 232536999.423329085112 249999943.500088781118 1 60208.248954079 2023-09-21T05:58:29.632439+00:00 17462976.030478868634 232536967.470576763153 249999943.501055628061 1 60208.248966042 2023-09-21T05:58:30.666056+00:00 17462940.406886346638 232537003.093277007341 249999943.500163346529 1 60208.248977037 2023-09-21T05:58:31.615978+00:00 17462958.796959284693 232536984.702865332365 249999943.499824613333 1 60208.248988784 2023-09-21T05:58:32.630963+00:00 17462960.493402570486 232536983.006472259760 249999943.499874830246 1 60208.249000483 2023-09-21T05:58:33.641712+00:00 17462928.658581975847 232537014.840963721275 249999943.499545693398 1 60208.249012176 2023-09-21T05:58:34.651994+00:00 17462948.349281426519 232536995.149931848049 249999943.499213278294 1 60208.249023269 2023-09-21T05:58:35.610485+00:00 17462977.479571882635 232536966.019933491945 249999943.499505370855 1 60208.249035337 2023-09-21T05:58:36.653171+00:00 17462989.874941077083 232536953.624808073044 249999943.499749153852 1 60208.249046416 2023-09-21T05:58:37.610319+00:00 17462951.514796908945 232536991.985152482986 249999943.499949395657 1 60208.249058402 2023-09-21T05:58:38.645927+00:00 17462934.705345284194 232537008.794734060764 249999943.500079333782 1 60208.249069838 2023-09-21T05:58:39.634022+00:00 17462977.726276174188 232536965.773373067379 249999943.499649226665 1 60208.249081339 2023-09-21T05:58:40.627698+00:00 17462951.716672334820 232536991.783132165670 249999943.499804496765 1 60208.249093679 2023-09-21T05:58:41.693841+00:00 17462982.053100287914 232536961.446767747402 249999943.499868035316 1 60208.249104063 2023-09-21T05:58:42.591066+00:00 17463032.444106981158 232536911.055674374104 249999943.499781370163 1 60208.249116116 2023-09-21T05:58:43.632385+00:00 17462931.045602869242 232537012.454493045807 249999943.500095903873 1 60208.249127381 2023-09-21T05:58:44.605716+00:00 17462897.814616482705 232537045.685232728720 249999943.499849200249 1 60208.249138992 2023-09-21T05:58:45.608931+00:00 17462949.362847071141 232536994.137150496244 249999943.499997556210 1 60208.249150365 2023-09-21T05:58:46.591499+00:00 17462984.075386684388 232536959.424582809210 249999943.499969482422 1 60208.249162227 2023-09-21T05:58:47.616409+00:00 17462955.720081280917 232536987.779537230730 249999943.499618500471 1 60208.249173420 2023-09-21T05:58:48.583478+00:00 17462927.230227906257 232537016.269893795252 249999943.500121712685 1 60208.249185028 2023-09-21T05:58:49.586394+00:00 17462987.414083667099 232536956.086164742708 249999943.500248402357 1 60208.249196738 2023-09-21T05:58:50.598146+00:00 17462979.051220715046 232536964.448743760586 249999943.499964475632 1 60208.249208305 2023-09-21T05:58:51.597572+00:00 17462967.920498367399 232536975.579962819815 249999943.500461190939 1 60208.249219869 2023-09-21T05:58:52.596696+00:00 17462930.726212825626 232537012.774136006832 249999943.500348836184 1 60208.249231680 2023-09-21T05:58:53.617189+00:00 17462951.356737177819 232536992.143638730049 249999943.500375896692 1 60208.249243176 2023-09-21T05:58:54.610364+00:00 17463009.427120558918 232536934.073626279831 249999943.500746846199 1 60208.249254245 2023-09-21T05:58:55.566818+00:00 17462948.258729115129 232536995.241574943066 249999943.500304043293 1 60208.249266746 2023-09-21T05:58:56.646878+00:00 17462956.899780221283 232536986.600409984589 249999943.500190198421 1 60208.249278087 2023-09-21T05:58:57.626739+00:00 17462977.912324033678 232536965.587684243917 249999943.500008285046 1 60208.249288873 2023-09-21T05:58:58.558595+00:00 17462920.439134355634 232537023.060917913914 249999943.500052273273 1 60208.249300826 2023-09-21T05:58:59.591406+00:00 17462912.335402932018 232537031.164572477341 249999943.499975413084 1 60208.249312642 2023-09-21T05:59:00.612247+00:00 17462918.888246670365 232537024.611679643393 249999943.499926328659 1 60208.249324946 2023-09-21T05:59:01.675357+00:00 17462986.849952615798 232536956.649785995483 249999943.499738603830 1 60208.249337699 2023-09-21T05:59:02.777237+00:00 17462958.033608060330 232536985.466459512711 249999943.500067561865 1 60208.249348749 2023-09-21T05:59:03.731956+00:00 17462981.412892065942 232536962.086738765240 249999943.499630838633 1 60208.249359663 2023-09-21T05:59:04.674872+00:00 17462903.877515777946 232537039.622387945652 249999943.499903738499 1 60208.249369796 2023-09-21T05:59:05.550384+00:00 17462976.608735017478 232536966.890468090773 249999943.499203115702 1 60208.249382515 2023-09-21T05:59:06.649281+00:00 17462990.994753852487 232536952.504803359509 249999943.499557197094 1 60208.249393656 2023-09-21T05:59:07.611925+00:00 17462917.447667151690 232537026.052485793829 249999943.500152945518 1 60208.249405090 2023-09-21T05:59:08.599800+00:00 17462957.779986426234 232536985.719759941101 249999943.499746382236 1 60208.249417260 2023-09-21T05:59:09.651310+00:00 17462959.794365368783 232536983.705631971359 249999943.499997347593 1 60208.249428515 2023-09-21T05:59:10.623740+00:00 17462934.353469375521 232537009.147179186344 249999943.500648558140 1 60208.249440162 2023-09-21T05:59:11.629981+00:00 17462944.654724601656 232536998.845155358315 249999943.499879956245 1 60208.249451956 2023-09-21T05:59:12.649032+00:00 17462961.446740429848 232536982.053155332804 249999943.499895751476 1 60208.249462562 2023-09-21T05:59:13.565323+00:00 17462942.434902511537 232537001.065057039261 249999943.499959558249 1 60208.249474170 2023-09-21T05:59:14.568288+00:00 17462959.521912071854 232536983.977930247784 249999943.499842315912 1 60208.249486097 2023-09-21T05:59:15.598766+00:00 17462963.083713117987 232536980.415670633316 249999943.499383747578 1 60208.249497550 2023-09-21T05:59:16.588335+00:00 17462985.702015079558 232536957.797686100006 249999943.499701172113 1 60208.249509372 2023-09-21T05:59:17.609776+00:00 17462902.199473500252 232537041.300207614899 249999943.499681115150 1 60208.249520844 2023-09-21T05:59:18.600899+00:00 17462992.245467789471 232536951.254290759563 249999943.499758541584 1 60208.249531909 2023-09-21T05:59:19.556971+00:00 17462994.665796607733 232536948.834273368120 249999943.500069975853 1 60208.249544020 2023-09-21T05:59:20.603360+00:00 17462957.573427721858 232536985.926330536604 249999943.499758243561 1 60208.249555387 2023-09-21T05:59:21.585438+00:00 17463002.645739961416 232536940.854681074619 249999943.500421047211 1 60208.249566856 2023-09-21T05:59:22.576368+00:00 17462961.692086424679 232536981.808712780476 249999943.500799208879 1 60208.249579164 2023-09-21T05:59:23.639744+00:00 17462929.014180440456 232537014.485902249813 249999943.500082701445 1 60208.249590337 2023-09-21T05:59:24.605140+00:00 17462977.357150588185 232536966.142678439617 249999943.499829024076 1 60208.249601880 2023-09-21T05:59:25.602418+00:00 17462979.576377566904 232536963.923485130072 249999943.499862700701 1 60208.249614039 2023-09-21T05:59:26.652939+00:00 17462928.167951781303 232537015.332197368145 249999943.500149160624 1 60208.249625156 2023-09-21T05:59:27.613507+00:00 17462962.224696438760 232536981.275400638580 249999943.500097066164 1 60208.249636710 2023-09-21T05:59:28.611747+00:00 17462986.684229597449 232536956.815814793110 249999943.500044405460 1 60208.249648126 2023-09-21T05:59:29.598065+00:00 17463002.519379749894 232536940.980707973242 249999943.500087738037 1 60208.249660183 2023-09-21T05:59:30.639774+00:00 17462954.065197862685 232536989.435149133205 249999943.500346988440 1 60208.249671593 2023-09-21T05:59:31.625647+00:00 17462957.513572879136 232536985.986095517874 249999943.499668389559 1 60208.249682531 2023-09-21T05:59:32.570642+00:00 17462979.529816020280 232536963.969522118568 249999943.499338150024 1 60208.249694957 2023-09-21T05:59:33.644282+00:00 17462937.431756895036 232537006.068065792322 249999943.499822676182 1 60208.249705878 2023-09-21T05:59:34.587821+00:00 17462945.946888558567 232536997.552662223577 249999943.499550789595 1 60208.249717593 2023-09-21T05:59:35.600018+00:00 17462967.150955654681 232536976.348957300186 249999943.499912947416 1 60208.249729526 2023-09-21T05:59:36.631063+00:00 17462928.144022528082 232537015.355853408575 249999943.499875932932 1 60208.249740042 2023-09-21T05:59:37.539604+00:00 17462972.093510281295 232536971.405985027552 249999943.499495297670 1 60208.249752380 2023-09-21T05:59:38.605631+00:00 17462966.666775159538 232536976.832793563604 249999943.499568730593 1 60208.249763454 2023-09-21T05:59:39.562463+00:00 17462944.156505256891 232536999.343021303415 249999943.499526560307 1 60208.249775758 2023-09-21T05:59:40.625500+00:00 17462942.747661940753 232537000.752060472965 249999943.499722421169 1 60208.249787472 2023-09-21T05:59:41.637572+00:00 17462942.751465246081 232537000.748433560133 249999943.499898791313 1 60208.249799040 2023-09-21T05:59:42.637036+00:00 17462939.474894698709 232537004.025025814772 249999943.499920517206 1 60208.249810201 2023-09-21T05:59:43.601330+00:00 17462975.532741367817 232536967.966925978661 249999943.499667346478 1 60208.249822324 2023-09-21T05:59:44.648755+00:00 17462997.921937946230 232536945.577904582024 249999943.499842524529 1 60208.249833824 2023-09-21T05:59:45.642427+00:00 17462991.502995483577 232536951.997258722782 249999943.500254213810 1 60208.249845189 2023-09-21T05:59:46.624316+00:00 17462910.491636805236 232537033.008696466684 249999943.500333279371 1 60208.249856790 2023-09-21T05:59:47.626652+00:00 17462924.414453953505 232537019.085950016975 249999943.500403970480 1 60208.249868476 2023-09-21T05:59:48.636338+00:00 17462961.100040946156 232536982.400419354439 249999943.500460296869 1 60208.249879433 2023-09-21T05:59:49.582980+00:00 17462942.340488974005 232537001.159795582294 249999943.500284552574 1 60208.249891655 2023-09-21T05:59:50.638977+00:00 17462976.509759869426 232536966.990037858486 249999943.499797731638 1 60208.249903132 2023-09-21T05:59:51.630646+00:00 17463010.828293725848 232536932.672077208757 249999943.500370919704 1 60208.249914401 2023-09-21T05:59:52.604211+00:00 17462899.863445974886 232537043.636518478394 249999943.499964445829 1 60208.249926502 2023-09-21T05:59:53.649770+00:00 17462984.165544450283 232536959.334108352661 249999943.499652802944 1 60208.249937441 2023-09-21T05:59:54.594922+00:00 17462958.262323532254 232536985.237550169230 249999943.499873697758 1 60208.249949201 2023-09-21T05:59:55.610955+00:00 17462947.158469051123 232536996.341914415359 249999943.500383466482 1 60208.249960895 2023-09-21T05:59:56.621342+00:00 17462991.700545441359 232536951.799343675375 249999943.499889105558 1 60208.249972139 2023-09-21T05:59:57.592788+00:00 17462909.214915264398 232537034.284945040941 249999943.499860316515 1 60208.249983551 2023-09-21T05:59:58.578785+00:00 17462936.667756251991 232537006.832004129887 249999943.499760389328 1 60208.249995104 2023-09-21T05:59:59.577004+00:00 17462974.549243357033 232536968.950501710176 249999943.499745070934 1 60208.250006430 2023-09-21T06:00:00.555527+00:00 17462993.827009525150 232536949.672207593918 249999943.499217122793 1 60208.250018193 2023-09-21T06:00:01.571894+00:00 17462954.450238890946 232536989.048686206341 249999943.498925089836 1 60208.250037762 2023-09-21T06:00:03.262619+00:00 17462938.923785153776 232537004.575639128685 249999943.499424278736 1 60208.250049991 2023-09-21T06:00:04.319176+00:00 17463000.973817445338 232536942.525699198246 249999943.499516636133 1 60208.250057557 2023-09-21T06:00:04.972929+00:00 17462944.602434184402 232536998.897485166788 249999943.499919354916 1 60208.250067529 2023-09-21T06:00:05.834534+00:00 17462971.283000849187 232536972.217173993587 249999943.500174850225 1 60208.250078914 2023-09-21T06:00:06.818172+00:00 17462981.503450244665 232536961.996686995029 249999943.500137239695 1 60208.250089538 2023-09-21T06:00:07.736063+00:00 17462943.764339491725 232536999.735960483551 249999943.500299990177 1 60208.250100643 2023-09-21T06:00:08.695611+00:00 17462969.846794195473 232536973.653835684061 249999943.500629872084 1 60208.250111884 2023-09-21T06:00:09.666765+00:00 17462990.093453288078 232536953.406225025654 249999943.499678313732 1 60208.250123735 2023-09-21T06:00:10.690700+00:00 17462973.395923264325 232536970.104534387589 249999943.500457644463 1 60208.250135166 2023-09-21T06:00:11.678295+00:00 17462933.985115185380 232537009.514596462250 249999943.499711632729 1 60208.250147756 2023-09-21T06:00:12.766119+00:00 17462978.346863172948 232536965.153671890497 249999943.500535070896 1 60208.250159534 2023-09-21T06:00:13.783762+00:00 17462903.152115017176 232537040.348060935736 249999943.500175952911 1 60208.250169534 2023-09-21T06:00:14.647754+00:00 17462986.512330215424 232536956.987854301929 249999943.500184506178 1 60208.250181382 2023-09-21T06:00:15.671351+00:00 17462921.642544630915 232537021.857486844063 249999943.500031471252 1 60208.250192664 2023-09-21T06:00:16.646192+00:00 17462986.383907079697 232536957.116069346666 249999943.499976426363 1 60208.250204004 2023-09-21T06:00:17.625962+00:00 17462953.868746928871 232536989.630718588829 249999943.499465525150 1 60208.250216212 2023-09-21T06:00:18.680706+00:00 17462992.964125305414 232536950.535316735506 249999943.499442040920 1 60208.250226538 2023-09-21T06:00:19.572905+00:00 17462965.855056703091 232536977.644837081432 249999943.499893784523 1 60208.250238405 2023-09-21T06:00:20.598169+00:00 17462935.333029612899 232537008.166327059269 249999943.499356687069 1 60208.250250778 2023-09-21T06:00:21.667198+00:00 17462926.923401199281 232537016.576207309961 249999943.499608516693 1 60208.250262298 2023-09-21T06:00:22.662520+00:00 17463002.892687223852 232536940.606798022985 249999943.499485254288 1 60208.250273841 2023-09-21T06:00:23.659801+00:00 17462935.448783118278 232537008.050947695971 249999943.499730825424 1 60208.250285553 2023-09-21T06:00:24.671766+00:00 17463027.800451211631 232536915.699328899384 249999943.499780118465 1 60208.250296576 2023-09-21T06:00:25.624183+00:00 17462930.263930920511 232537013.236300826073 249999943.500231742859 1 60208.250308332 2023-09-21T06:00:26.639914+00:00 17462960.600786894560 232536982.899217069149 249999943.500003963709 1 60208.250319548 2023-09-21T06:00:27.608954+00:00 17462918.066837299615 232537025.433018565178 249999943.499855875969 1 60208.250331336 2023-09-21T06:00:28.627414+00:00 17462948.725335095078 232536994.774898320436 249999943.500233411789 1 60208.250343180 2023-09-21T06:00:29.650741+00:00 17462932.030947830528 232537011.469190329313 249999943.500138163567 1 60208.250354622 2023-09-21T06:00:30.639395+00:00 17462956.097986314446 232536987.402121067047 249999943.500107377768 1 60208.250366210 2023-09-21T06:00:31.640588+00:00 17462961.454488180578 232536982.045124739408 249999943.499612927437 1 60208.250377799 2023-09-21T06:00:32.641852+00:00 17462983.843790214509 232536959.656350165606 249999943.500140368938 1 60208.250390640 2023-09-21T06:00:33.751338+00:00 17462967.576576333493 232536975.923661828041 249999943.500238150358 1 60208.250401363 2023-09-21T06:00:34.677788+00:00 17462947.021843977273 232536996.478333294392 249999943.500177264214 1 60208.250412654 2023-09-21T06:00:35.653327+00:00 17462942.391530591995 232537001.107977271080 249999943.499507874250 1 60208.250423687 2023-09-21T06:00:36.606500+00:00 17462944.015456218272 232536999.484787553549 249999943.500243782997 1 60208.250435546 2023-09-21T06:00:37.631163+00:00 17462969.045257396996 232536974.455297410488 249999943.500554800034 1 60208.250447063 2023-09-21T06:00:38.626263+00:00 17462983.150391697884 232536960.349441111088 249999943.499832808971 1 60208.250458430 2023-09-21T06:00:39.608351+00:00 17462954.414013836533 232536989.085797071457 249999943.499810904264 1 60208.250471255 2023-09-21T06:00:40.716429+00:00 17462903.277417011559 232537040.222639739513 249999943.500056743622 1 60208.250482384 2023-09-21T06:00:41.677998+00:00 17462949.276001647115 232536994.223451346159 249999943.499453008175 1 60208.250494599 2023-09-21T06:00:42.733363+00:00 17462972.345534712076 232536971.154274761677 249999943.499809473753 1 60208.250504920 2023-09-21T06:00:43.625071+00:00 17462951.462012309581 232536992.038557827473 249999943.500570148230 1 60208.250516511 2023-09-21T06:00:44.626563+00:00 17462968.322244618088 232536975.178237229586 249999943.500481843948 1 60208.250527319 2023-09-21T06:00:45.560337+00:00 17462942.063276313245 232537001.437092989683 249999943.500369310379 1 60208.250539188 2023-09-21T06:00:46.585845+00:00 17462952.098175890744 232536991.402074456215 249999943.500250339508 1 60208.250550926 2023-09-21T06:00:47.599965+00:00 17462974.483153127134 232536969.016932249069 249999943.500085383654 1 60208.250562511 2023-09-21T06:00:48.600993+00:00 17462945.354066357017 232536998.145997256041 249999943.500063598156 1 60208.250574701 2023-09-21T06:00:49.654131+00:00 17462987.640278894454 232536955.859365046024 249999943.499643951654 1 60208.250585592 2023-09-21T06:00:50.595137+00:00 17462952.515247765929 232536990.984900057316 249999943.500147819519 1 60208.250597696 2023-09-21T06:00:51.640926+00:00 17462951.289880581200 232536992.210003405809 249999943.499883979559 1 60208.250609056 2023-09-21T06:00:52.622400+00:00 17462941.360090933740 232537002.139990657568 249999943.500081598759 1 60208.250620232 2023-09-21T06:00:53.588054+00:00 17462968.781308818609 232536974.718183964491 249999943.499492794275 1 60208.250632490 2023-09-21T06:00:54.647114+00:00 17462956.320559136569 232536987.178749561310 249999943.499308705330 1 60208.250643372 2023-09-21T06:00:55.587310+00:00 17462937.445016816258 232537006.054464906454 249999943.499481737614 1 60208.250654969 2023-09-21T06:00:56.589327+00:00 17462935.188682470471 232537008.311080485582 249999943.499762952328 1 60208.250667319 2023-09-21T06:00:57.656338+00:00 17463003.085974287242 232536940.413467705250 249999943.499441981316 1 60208.250678625 2023-09-21T06:00:58.633175+00:00 17463003.674099743366 232536939.825206547976 249999943.499306291342 1 60208.250690475 2023-09-21T06:00:59.657039+00:00 17462915.052006360143 232537028.447890013456 249999943.499896377325 1 60208.250701038 2023-09-21T06:01:00.569689+00:00 17462938.754861965775 232537004.745101541281 249999943.499963521957 1 60208.250712910 2023-09-21T06:01:01.595397+00:00 17462960.476570930332 232536983.023942202330 249999943.500513136387 1 60208.250726121 2023-09-21T06:01:02.736819+00:00 17462963.292277410626 232536980.207944154739 249999943.500221550465 1 60208.250737146 2023-09-21T06:01:03.689413+00:00 17462907.578623112291 232537035.922021746635 249999943.500644862652 1 60208.250748667 2023-09-21T06:01:04.684847+00:00 17462936.144349191338 232537007.355773627758 249999943.500122815371 1 60208.250760240 2023-09-21T06:01:05.684751+00:00 17462929.457932021469 232537014.042529910803 249999943.500461935997 1 60208.250771471 2023-09-21T06:01:06.655129+00:00 17463002.356965307146 232536941.143392592669 249999943.500357896090 1 60208.250782686 2023-09-21T06:01:07.624052+00:00 17462969.971281424165 232536973.529044479132 249999943.500325918198 1 60208.250794672 2023-09-21T06:01:08.659663+00:00 17462966.631460770965 232536976.869216620922 249999943.500677406788 1 60208.250806224 2023-09-21T06:01:09.657757+00:00 17462954.932983905077 232536988.567140221596 249999943.500124126673 1 60208.250817426 2023-09-21T06:01:10.625579+00:00 17462989.520129434764 232536953.979697614908 249999943.499827057123 1 60208.250828779 2023-09-21T06:01:11.606517+00:00 17462948.249464988708 232536995.249820709229 249999943.499285697937 1 60208.250839616 2023-09-21T06:01:12.542862+00:00 17462971.468257814646 232536972.031150430441 249999943.499408245087 1 60208.250852066 2023-09-21T06:01:13.618485+00:00 17462964.010398030281 232536979.489221572876 249999943.499619603157 1 60208.250863226 2023-09-21T06:01:14.582739+00:00 17462983.109508514404 232536960.390403419733 249999943.499911934137 1 60208.250875100 2023-09-21T06:01:15.608644+00:00 17462984.993692528456 232536958.505970656872 249999943.499663174152 1 60208.250886363 2023-09-21T06:01:16.581814+00:00 17462975.647470124066 232536967.852099150419 249999943.499569267035 1 60208.250898204 2023-09-21T06:01:17.604809+00:00 17462949.649080630392 232536993.851419031620 249999943.500499665737 1 60208.250909604 2023-09-21T06:01:18.589796+00:00 17462944.276598390192 232536999.223433256149 249999943.500031650066 1 60208.250921074 2023-09-21T06:01:19.580779+00:00 17462950.891809698194 232536992.607693016529 249999943.499502718449 1 60208.250931988 2023-09-21T06:01:20.523816+00:00 17462956.756398446858 232536986.743209481239 249999943.499607920647 1 60208.250944225 2023-09-21T06:01:21.581056+00:00 17462966.047005269676 232536977.453224033117 249999943.500229299068 1 60208.250955728 2023-09-21T06:01:22.574883+00:00 17462956.251452486962 232536987.248897880316 249999943.500350356102 1 60208.250967946 2023-09-21T06:01:23.630543+00:00 17462974.901694763452 232536968.598491251469 249999943.500186026096 1 60208.250979238 2023-09-21T06:01:24.606157+00:00 17463026.267430827022 232536917.232469350100 249999943.499900162220 1 60208.250990690 2023-09-21T06:01:25.595568+00:00 17462956.977358236909 232536986.522750705481 249999943.500108957291 1 60208.251003000 2023-09-21T06:01:26.659215+00:00 17462975.370453618467 232536968.129571408033 249999943.500025033951 1 60208.251014283 2023-09-21T06:01:27.634079+00:00 17462982.961079198867 232536960.539432823658 249999943.500512033701 1 60208.251025951 2023-09-21T06:01:28.642199+00:00 17462905.760794673115 232537037.739449262619 249999943.500243932009 1 60208.251036733 2023-09-21T06:01:29.573728+00:00 17462965.205665849149 232536978.294591963291 249999943.500257819891 1 60208.251048732 2023-09-21T06:01:30.610460+00:00 17462974.310068655759 232536969.189710378647 249999943.499779045582 1 60208.251059885 2023-09-21T06:01:31.574092+00:00 17463005.713605646044 232536937.786533474922 249999943.500139117241 1 60208.251071894 2023-09-21T06:01:32.611598+00:00 17462935.323109000921 232537008.176932156086 249999943.500041157007 1 60208.251083701 2023-09-21T06:01:33.631750+00:00 17462939.125942457467 232537004.373381167650 249999943.499323636293 1 60208.251094947 2023-09-21T06:01:34.603402+00:00 17462929.450139991939 232537014.049270600080 249999943.499410599470 1 60208.251106814 2023-09-21T06:01:35.628730+00:00 17462972.215201620013 232536971.284452736378 249999943.499654352665 1 60208.251117989 2023-09-21T06:01:36.594270+00:00 17462959.871467974037 232536983.628352254629 249999943.499820232391 1 60208.251129824 2023-09-21T06:01:37.616761+00:00 17462953.962603989989 232536989.536942958832 249999943.499546945095 1 60208.251141926 2023-09-21T06:01:38.662437+00:00 17462894.285437230021 232537049.214509487152 249999943.499946713448 1 60208.251151795 2023-09-21T06:01:39.515114+00:00 17462994.418834917247 232536949.080775469542 249999943.499610394239 1 60208.251163929 2023-09-21T06:01:40.563445+00:00 17462928.209520574659 232537015.290821313858 249999943.500341892242 1 60208.251176102 2023-09-21T06:01:41.615203+00:00 17462970.586455445737 232536972.913110047579 249999943.499565482140 1 60208.251187709 2023-09-21T06:01:42.618027+00:00 17462946.720602974296 232536996.779190361500 249999943.499793350697 1 60208.251198733 2023-09-21T06:01:43.570567+00:00 17462982.092923592776 232536961.407261550426 249999943.500185132027 1 60208.251210743 2023-09-21T06:01:44.608196+00:00 17462983.752368073910 232536959.747743278742 249999943.500111341476 1 60208.251222491 2023-09-21T06:01:45.623193+00:00 17462912.769748780876 232537030.730344593525 249999943.500093370676 1 60208.251233699 2023-09-21T06:01:46.591631+00:00 17462977.032299190760 232536966.467785060406 249999943.500084251165 1 60208.251245456 2023-09-21T06:01:47.607390+00:00 17462924.548780605197 232537018.951251596212 249999943.500032186508 1 60208.251256291 2023-09-21T06:01:48.543538+00:00 17462989.185331542045 232536954.314419001341 249999943.499750554562 1 60208.251268434 2023-09-21T06:01:49.592702+00:00 17463001.491896294057 232536942.007880240679 249999943.499776542187 1 60208.251279906 2023-09-21T06:01:50.583861+00:00 17462942.121649008244 232537001.377885639668 249999943.499534636736 1 60208.251291543 2023-09-21T06:01:51.589305+00:00 17462894.673158384860 232537048.826937943697 249999943.500096321106 1 60208.251303318 2023-09-21T06:01:52.606695+00:00 17462959.152407083660 232536984.347736716270 249999943.500143796206 1 60208.251315176 2023-09-21T06:01:53.631149+00:00 17462971.910302452743 232536971.589899986982 249999943.500202447176 1 60208.251326586 2023-09-21T06:01:54.616994+00:00 17462982.544653665274 232536960.955406546593 249999943.500060200691 1 60208.251338495 2023-09-21T06:01:55.646003+00:00 17462940.346713826060 232537003.153257519007 249999943.499971330166 1 60208.251349436 2023-09-21T06:01:56.591228+00:00 17462965.271368402988 232536978.228320300579 249999943.499688714743 1 60208.251361294 2023-09-21T06:01:57.615830+00:00 17462981.550533652306 232536961.949107497931 249999943.499641150236 1 60208.251372114 2023-09-21T06:01:58.550625+00:00 17462970.428009677678 232536973.072225153446 249999943.500234842300 1 60208.251384401 2023-09-21T06:01:59.612253+00:00 17462899.263376384974 232537044.236417740583 249999943.499794125557 1 60208.251395422 2023-09-21T06:02:00.564514+00:00 17462909.972658675164 232537033.527625918388 249999943.500284582376 1 60208.251407601 2023-09-21T06:02:01.616774+00:00 17462998.597796671093 232536944.902116626501 249999943.499913305044 1 60208.251422377 2023-09-21T06:02:02.893345+00:00 17462970.506542731076 232536972.994087815285 249999943.500630557537 1 60208.251433968 2023-09-21T06:02:03.894782+00:00 17462966.613449916244 232536976.886433899403 249999943.499883830547 1 60208.251445486 2023-09-21T06:02:04.889992+00:00 17462987.941348411143 232536955.558393865824 249999943.499742269516 1 60208.251455671 2023-09-21T06:02:05.769980+00:00 17462903.564575355500 232537039.935465812683 249999943.500041157007 1 60208.251467695 2023-09-21T06:02:06.808846+00:00 17463004.961051549762 232536938.538931041956 249999943.499982595444 1 60208.251477818 2023-09-21T06:02:07.683521+00:00 17462932.576512120664 232537010.923445016146 249999943.499957144260 1 60208.251489308 2023-09-21T06:02:08.676219+00:00 17462945.294360995293 232536998.205479562283 249999943.499840557575 1 60208.251501537 2023-09-21T06:02:09.732797+00:00 17462938.516950681806 232537004.983094632626 249999943.500045299530 1 60208.251512264 2023-09-21T06:02:10.659638+00:00 17462978.021351143718 232536965.478535652161 249999943.499886810780 1 60208.251524616 2023-09-21T06:02:11.726783+00:00 17462965.852931473404 232536977.646955341101 249999943.499886810780 1 60208.251535668 2023-09-21T06:02:12.681719+00:00 17462933.818943515420 232537009.681277126074 249999943.500220656395 1 60208.251546928 2023-09-21T06:02:13.654607+00:00 17462990.713793043047 232536952.786345988512 249999943.500139027834 1 60208.251557680 2023-09-21T06:02:14.583524+00:00 17462969.649449381977 232536973.851091861725 249999943.500541239977 1 60208.251569875 2023-09-21T06:02:15.637207+00:00 17463008.609660733491 232536934.890820413828 249999943.500481158495 1 60208.251581795 2023-09-21T06:02:16.667038+00:00 17462946.875667944551 232536996.625194609165 249999943.500862538815 1 60208.251593802 2023-09-21T06:02:17.704463+00:00 17462989.268687557429 232536954.231528639793 249999943.500216186047 1 60208.251604379 2023-09-21T06:02:18.618349+00:00 17462950.720891870558 232536992.779444217682 249999943.500336080790 1 60208.251616397 2023-09-21T06:02:19.656751+00:00 17462953.290036421269 232536990.209981679916 249999943.500018090010 1 60208.251627537 2023-09-21T06:02:20.619240+00:00 17462973.039126113057 232536970.460620611906 249999943.499746739864 1 60208.251639610 2023-09-21T06:02:21.662339+00:00 17462948.519013788551 232536994.981004059315 249999943.500017851591 1 60208.251650677 2023-09-21T06:02:22.618498+00:00 17462980.842837519944 232536962.656791955233 249999943.499629467726 1 60208.251663195 2023-09-21T06:02:23.700072+00:00 17462916.847709767520 232537026.652141094208 249999943.499850869179 1 60208.251673497 2023-09-21T06:02:24.590177+00:00 17462976.960262544453 232536966.539122462273 249999943.499384999275 1 60208.251685457 2023-09-21T06:02:25.623482+00:00 17462974.329932518303 232536969.169796526432 249999943.499729037285 1 60208.251696971 2023-09-21T06:02:26.618300+00:00 17462916.245686836541 232537027.253841102123 249999943.499527931213 1 60208.251708486 2023-09-21T06:02:27.613162+00:00 17462992.403514709324 232536951.096444815397 249999943.499959528446 1 60208.251720001 2023-09-21T06:02:28.608126+00:00 17462955.512901987880 232536987.987025290728 249999943.499927282333 1 60208.251731854 2023-09-21T06:02:29.632201+00:00 17462934.935651998967 232537008.564037442207 249999943.499689429998 1 60208.251743408 2023-09-21T06:02:30.630495+00:00 17462979.101385034621 232536964.399231225252 249999943.500616252422 1 60208.251753901 2023-09-21T06:02:31.537060+00:00 17462954.110101081431 232536989.390050262213 249999943.500151336193 1 60208.251766428 2023-09-21T06:02:32.619384+00:00 17462989.119308594614 232536954.380838990211 249999943.500147581100 1 60208.251778119 2023-09-21T06:02:33.629459+00:00 17462975.922827437520 232536967.577667206526 249999943.500494658947 1 60208.251790145 2023-09-21T06:02:34.668584+00:00 17462982.451416447759 232536961.049204677343 249999943.500621140003 1 60208.251801492 2023-09-21T06:02:35.648938+00:00 17462953.108928274363 232536990.391579419374 249999943.500507682562 1 60208.251813828 2023-09-21T06:02:36.714779+00:00 17462948.713993120939 232536994.786310791969 249999943.500303924084 1 60208.251824752 2023-09-21T06:02:37.658560+00:00 17462925.336639296263 232537018.163165539503 249999943.499804824591 1 60208.251835705 2023-09-21T06:02:38.604887+00:00 17462957.763511504978 232536985.736485779285 249999943.499997287989 1 60208.251848837 2023-09-21T06:02:39.739527+00:00 17463005.032443456352 232536938.467296719551 249999943.499740183353 1 60208.251859847 2023-09-21T06:02:40.690725+00:00 17462924.580505918711 232537018.919220834970 249999943.499726742506 1 60208.251870922 2023-09-21T06:02:41.647646+00:00 17462968.525143072009 232536974.974569380283 249999943.499712467194 1 60208.251881853 2023-09-21T06:02:42.592092+00:00 17462944.881385292858 232536998.618973404169 249999943.500358700752 1 60208.251893617 2023-09-21T06:02:43.608510+00:00 17462925.945125192404 232537017.554859280586 249999943.499984472990 1 60208.251904775 2023-09-21T06:02:44.572600+00:00 17462976.775293070823 232536966.724577873945 249999943.499870955944 1 60208.251917032 2023-09-21T06:02:45.631551+00:00 17462940.103747032583 232537003.396045356989 249999943.499792397022 1 60208.251928121 2023-09-21T06:02:46.589664+00:00 17462961.062855333090 232536982.436924636364 249999943.499779969454 1 60208.251939603 2023-09-21T06:02:47.581717+00:00 17462950.606506545097 232536992.893416374922 249999943.499922931194 1 60208.251951518 2023-09-21T06:02:48.611109+00:00 17462973.712226834148 232536969.787449181080 249999943.499676018953 1 60208.251963389 2023-09-21T06:02:49.636766+00:00 17462962.296884577721 232536981.202860623598 249999943.499745190144 1 60208.251974396 2023-09-21T06:02:50.587868+00:00 17462957.013732016087 232536986.486369639635 249999943.500101655722 1 60208.251986136 2023-09-21T06:02:51.602150+00:00 17462958.328389227390 232536985.171438664198 249999943.499827891588 1 60208.251997806 2023-09-21T06:02:52.610447+00:00 17462895.379593610764 232537048.119990319014 249999943.499583929777 1 60208.252009562 2023-09-21T06:02:53.626133+00:00 17462981.821407746524 232536961.678956717253 249999943.500364452600 1 60208.252020807 2023-09-21T06:02:54.597676+00:00 17462952.307276360691 232536991.192860037088 249999943.500136405230 1 60208.252031837 2023-09-21T06:02:55.550690+00:00 17462939.427968926728 232537004.072201192379 249999943.500170111656 1 60208.252044341 2023-09-21T06:02:56.631003+00:00 17462958.761800467968 232536984.738327622414 249999943.500128090382 1 60208.252055343 2023-09-21T06:02:57.581637+00:00 17462961.353876587003 232536982.146469473839 249999943.500346064568 1 60208.252067256 2023-09-21T06:02:58.610890+00:00 17462991.217622242868 232536952.282251179218 249999943.499873429537 1 60208.252078532 2023-09-21T06:02:59.585151+00:00 17462965.894894264638 232536977.604698836803 249999943.499593108892 1 60208.252090694 2023-09-21T06:03:00.635985+00:00 17462960.859681464732 232536982.640081256628 249999943.499762713909 1 60208.252106705 2023-09-21T06:03:02.019312+00:00 17462927.660556439310 232537015.839685976505 249999943.500242412090 1 60208.252114737 2023-09-21T06:03:02.713314+00:00 17462941.601248160005 232537001.898426175117 249999943.499674320221 1 60208.252126145 2023-09-21T06:03:03.698953+00:00 17462941.381184890866 232537002.118625372648 249999943.499810278416 1 60208.252137133 2023-09-21T06:03:04.648301+00:00 17462967.320899236947 232536976.178863584995 249999943.499762833118 1 60208.252148835 2023-09-21T06:03:05.659385+00:00 17462976.029187317938 232536967.470677405596 249999943.499864727259 1 60208.252160542 2023-09-21T06:03:06.670802+00:00 17462985.860416490585 232536957.639803051949 249999943.500219553709 1 60208.252171278 2023-09-21T06:03:07.598423+00:00 17462973.435985106975 232536970.063989043236 249999943.499974161386 1 60208.252183313 2023-09-21T06:03:08.638275+00:00 17462938.565868776292 232537004.934573173523 249999943.500441938639 1 60208.252195123 2023-09-21T06:03:09.658614+00:00 17462991.008699312806 232536952.491472840309 249999943.500172138214 1 60208.252207406 2023-09-21T06:03:10.719915+00:00 17462933.207039143890 232537010.293681681156 249999943.500720828772 1 60208.252217820 2023-09-21T06:03:11.619688+00:00 17462958.601928126067 232536984.898403048515 249999943.500331163406 1 60208.252229482 2023-09-21T06:03:12.627244+00:00 17462940.304573785514 232537003.196000456810 249999943.500574231148 1 60208.252240752 2023-09-21T06:03:13.600971+00:00 17462940.618872947991 232537002.881386756897 249999943.500259697437 1 60208.252251890 2023-09-21T06:03:14.563362+00:00 17462970.083992499858 232536973.415323257446 249999943.499315768480 1 60208.252264116 2023-09-21T06:03:15.619642+00:00 17462995.603486381471 232536947.895508080721 249999943.498994469643 1 60208.252275438 2023-09-21T06:03:16.597829+00:00 17462916.125643808395 232537027.373582750559 249999943.499226570129 1 60208.252287443 2023-09-21T06:03:17.635036+00:00 17462995.982434183359 232536947.517259776592 249999943.499693959951 1 60208.252297857 2023-09-21T06:03:18.534851+00:00 17462970.779219914228 232536972.721640795469 249999943.500860720873 1 60208.252310176 2023-09-21T06:03:19.599254+00:00 17462978.057124745101 232536965.442640036345 249999943.499764770269 1 60208.252321341 2023-09-21T06:03:20.563858+00:00 17462920.833337314427 232537022.667272627354 249999943.500609934330 1 60208.252332851 2023-09-21T06:03:21.558331+00:00 17462948.864910304546 232536994.635279774666 249999943.500190079212 1 60208.252344940 2023-09-21T06:03:22.602816+00:00 17462990.209925837815 232536953.289881050587 249999943.499806880951 1 60208.252356164 2023-09-21T06:03:23.572580+00:00 17462938.992842838168 232537004.507126927376 249999943.499969780445 1 60208.252368300 2023-09-21T06:03:24.621138+00:00 17462915.716916449368 232537027.783311694860 249999943.500228136778 1 60208.252379885 2023-09-21T06:03:25.622039+00:00 17462982.402032319456 232536961.098087251186 249999943.500119566917 1 60208.252390864 2023-09-21T06:03:26.570655+00:00 17462934.881030794233 232537008.619479358196 249999943.500510156155 1 60208.252403376 2023-09-21T06:03:27.651646+00:00 17462964.150141254067 232536979.349691152573 249999943.499832391739 1 60208.252414265 2023-09-21T06:03:28.592493+00:00 17462947.419798083603 232536996.080279737711 249999943.500077813864 1 60208.252426008 2023-09-21T06:03:29.607108+00:00 17462934.357720803469 232537009.141969680786 249999943.499690473080 1 60208.252437416 2023-09-21T06:03:30.592719+00:00 17462976.960901163518 232536966.538598120213 249999943.499499291182 1 60208.252448897 2023-09-21T06:03:31.584741+00:00 17463019.450887061656 232536924.048590570688 249999943.499477624893 1 60208.252461035 2023-09-21T06:03:32.633391+00:00 17462935.018299743533 232537008.481506019831 249999943.499805748463 1 60208.252472437 2023-09-21T06:03:33.618502+00:00 17462973.565510980785 232536969.933838903904 249999943.499349892139 1 60208.252483720 2023-09-21T06:03:34.593396+00:00 17462947.619192950428 232536995.880442529917 249999943.499635487795 1 60208.252495456 2023-09-21T06:03:35.607395+00:00 17463006.846656419337 232536936.653300106525 249999943.499956518412 1 60208.252507081 2023-09-21T06:03:36.611768+00:00 17462935.121997866780 232537008.377630859613 249999943.499628722668 1 60208.252518305 2023-09-21T06:03:37.581500+00:00 17462978.363353367895 232536965.136383295059 249999943.499736666679 1 60208.252530014 2023-09-21T06:03:38.593214+00:00 17462920.985138129443 232537022.514598697424 249999943.499736815691 1 60208.252541430 2023-09-21T06:03:39.579527+00:00 17462997.228950917721 232536946.271307855844 249999943.500258773565 1 60208.252553202 2023-09-21T06:03:40.596666+00:00 17462892.355984121561 232537051.144277274609 249999943.500261396170 1 60208.252564849 2023-09-21T06:03:41.602964+00:00 17462960.872165862471 232536982.628141343594 249999943.500307202339 1 60208.252576502 2023-09-21T06:03:42.609759+00:00 17462969.515269353986 232536973.984485685825 249999943.499755024910 1 60208.252587772 2023-09-21T06:03:43.583535+00:00 17462960.061792165041 232536983.438341140747 249999943.500133305788 1 60208.252599578 2023-09-21T06:03:44.603524+00:00 17462984.299695279449 232536959.200310528278 249999943.500005811453 1 60208.252611544 2023-09-21T06:03:45.637354+00:00 17462944.592934243381 232536998.906867682934 249999943.499801933765 1 60208.252622877 2023-09-21T06:03:46.616543+00:00 17462961.578123338521 232536981.922660857439 249999943.500784188509 1 60208.252634976 2023-09-21T06:03:47.661929+00:00 17462944.310464635491 232536999.190040707588 249999943.500505328178 1 60208.252646335 2023-09-21T06:03:48.643400+00:00 17462974.141449876130 232536969.358619630337 249999943.500069499016 1 60208.252656945 2023-09-21T06:03:49.560028+00:00 17462949.041128382087 232536994.458790481091 249999943.499918878078 1 60208.252669026 2023-09-21T06:03:50.603873+00:00 17462986.584076505154 232536956.915583908558 249999943.499660402536 1 60208.252679798 2023-09-21T06:03:51.534521+00:00 17462940.535664640367 232537002.964258044958 249999943.499922692776 1 60208.252691652 2023-09-21T06:03:52.558739+00:00 17462969.938186518848 232536973.561475276947 249999943.499661803246 1 60208.252703947 2023-09-21T06:03:53.620980+00:00 17462960.550279568881 232536982.949812114239 249999943.500091671944 1 60208.252714940 2023-09-21T06:03:54.570797+00:00 17462977.333559047431 232536966.166451096535 249999943.500010132790 1 60208.252726685 2023-09-21T06:03:55.585604+00:00 17462930.404380436987 232537013.095753371716 249999943.500133812428 1 60208.252739186 2023-09-21T06:03:56.665679+00:00 17462954.491854794323 232536989.008290708065 249999943.500145494938 1 60208.252749897 2023-09-21T06:03:57.591113+00:00 17462984.876970443875 232536958.622668206692 249999943.499638646841 1 60208.252761731 2023-09-21T06:03:58.613543+00:00 17462920.252955004573 232537023.247239142656 249999943.500194132328 1 60208.252772473 2023-09-21T06:03:59.541672+00:00 17462994.819136399776 232536948.680933117867 249999943.500069528818 1 60208.252784812 2023-09-21T06:04:00.607729+00:00 17462984.820831377059 232536958.678776621819 249999943.499608010054 1 60208.252797871 2023-09-21T06:04:01.736066+00:00 17462961.027873881161 232536982.471590995789 249999943.499464869499 1 60208.252809875 2023-09-21T06:04:02.773199+00:00 17462952.495092194527 232536991.004568994045 249999943.499661177397 1 60208.252822316 2023-09-21T06:04:03.848130+00:00 17462933.029154770076 232537010.470731526613 249999943.499886304140 1 60208.252833342 2023-09-21T06:04:04.800762+00:00 17462892.910679385066 232537050.589208662510 249999943.499888062477 1 60208.252844138 2023-09-21T06:04:05.733497+00:00 17462989.284137688577 232536954.216039657593 249999943.500177353621 1 60208.252856245 2023-09-21T06:04:06.779551+00:00 17462945.788638457656 232536997.711121231318 249999943.499759674072 1 60208.252867836 2023-09-21T06:04:07.781010+00:00 17462961.172027919441 232536982.327205061913 249999943.499232977629 1 60208.252878377 2023-09-21T06:04:08.691762+00:00 17462978.685188319534 232536964.814467698336 249999943.499656021595 1 60208.252891223 2023-09-21T06:04:09.801711+00:00 17462937.371169116348 232537006.128633528948 249999943.499802649021 1 60208.252902108 2023-09-21T06:04:10.742177+00:00 17462973.335643578321 232536970.164417177439 249999943.500060766935 1 60208.252913813 2023-09-21T06:04:11.753474+00:00 17462935.426230646670 232537008.073886930943 249999943.500117570162 1 60208.252925141 2023-09-21T06:04:12.732192+00:00 17462964.305229414254 232536979.195615202188 249999943.500844627619 1 60208.252936577 2023-09-21T06:04:13.720296+00:00 17462936.865145418793 232537006.634956628084 249999943.500102043152 1 60208.252947428 2023-09-21T06:04:14.657758+00:00 17462999.771312214434 232536943.728386968374 249999943.499699175358 1 60208.252959179 2023-09-21T06:04:15.673026+00:00 17462952.747882850468 232536990.751067131758 249999943.498949974775 1 60208.252971028 2023-09-21T06:04:16.696842+00:00 17462958.291020590812 232536985.208706080914 249999943.499726682901 1 60208.252982315 2023-09-21T06:04:17.672007+00:00 17462930.741247370839 232537012.758108794689 249999943.499356150627 1 60208.252993601 2023-09-21T06:04:18.647111+00:00 17462946.085347406566 232536997.414526283741 249999943.499873697758 1 60208.253005258 2023-09-21T06:04:19.654303+00:00 17462989.026833336800 232536954.473009884357 249999943.499843209982 1 60208.253016930 2023-09-21T06:04:20.662709+00:00 17462888.471241235733 232537055.028976529837 249999943.500217765570 1 60208.253028533 2023-09-21T06:04:21.665288+00:00 17463003.134802486748 232536940.365014284849 249999943.499816775322 1 60208.253039587 2023-09-21T06:04:22.620326+00:00 17462955.592202197760 232536987.907857000828 249999943.500059187412 1 60208.253051059 2023-09-21T06:04:23.611496+00:00 17462944.347796674818 232536999.152291029692 249999943.500087708235 1 60208.253063402 2023-09-21T06:04:24.677907+00:00 17462942.314592830837 232537001.185413420200 249999943.500006258488 1 60208.253074290 2023-09-21T06:04:25.618658+00:00 17462966.979497864842 232536976.521064549685 249999943.500562429428 1 60208.253086509 2023-09-21T06:04:26.674390+00:00 17462941.964420344681 232537001.535905480385 249999943.500325828791 1 60208.253098051 2023-09-21T06:04:27.671635+00:00 17462983.595246240497 232536959.904682993889 249999943.499929249287 1 60208.253109502 2023-09-21T06:04:28.660979+00:00 17462959.309274762869 232536984.190967381001 249999943.500242143869 1 60208.253121065 2023-09-21T06:04:29.660016+00:00 17462958.070474606007 232536985.429084777832 249999943.499559372663 1 60208.253132176 2023-09-21T06:04:30.619976+00:00 17462962.400055672973 232536981.099992215633 249999943.500047892332 1 60208.253144032 2023-09-21T06:04:31.644347+00:00 17462949.970179263502 232536993.530027657747 249999943.500206917524 1 60208.253154980 2023-09-21T06:04:32.590283+00:00 17462979.148696374148 232536964.351049244404 249999943.499745607376 1 60208.253166789 2023-09-21T06:04:33.610555+00:00 17462954.292983058840 232536989.207153379917 249999943.500136435032 1 60208.253178132 2023-09-21T06:04:34.590610+00:00 17462976.782078053802 232536966.718385666609 249999943.500463724136 1 60208.253190855 2023-09-21T06:04:35.689823+00:00 17462951.302790902555 232536992.197692573071 249999943.500483483076 1 60208.253202466 2023-09-21T06:04:36.693038+00:00 17462970.557776361704 232536972.942795366049 249999943.500571727753 1 60208.253213365 2023-09-21T06:04:37.634759+00:00 17462970.487759225070 232536973.012148171663 249999943.499907404184 1 60208.253225512 2023-09-21T06:04:38.684204+00:00 17463008.424287419766 232536935.075758874416 249999943.500046283007 1 60208.253236822 2023-09-21T06:04:39.661431+00:00 17462920.259213935584 232537023.240660727024 249999943.499874651432 1 60208.253248955 2023-09-21T06:04:40.709706+00:00 17463003.128189209849 232536940.370729446411 249999943.498918652534 1 60208.253260105 2023-09-21T06:04:41.673091+00:00 17462956.356962218881 232536987.142280578613 249999943.499242782593 1 60208.253270723 2023-09-21T06:04:42.590491+00:00 17462918.988890983164 232537024.510807216167 249999943.499698191881 1 60208.253282478 2023-09-21T06:04:43.606117+00:00 17463018.758049268275 232536924.741990327835 249999943.500039607286 1 60208.253294598 2023-09-21T06:04:44.653266+00:00 17462938.440456077456 232537005.059197932482 249999943.499653995037 1 60208.253305628 2023-09-21T06:04:45.606277+00:00 17462953.021031059325 232536990.478120267391 249999943.499151319265 1 60208.253316821 2023-09-21T06:04:46.573311+00:00 17462962.138740595430 232536981.361257344484 249999943.499997943640 1 60208.253328813 2023-09-21T06:04:47.609442+00:00 17462953.563766110688 232536989.936090707779 249999943.499856829643 1 60208.253340452 2023-09-21T06:04:48.615068+00:00 17462895.062931325287 232537048.436931848526 249999943.499863177538 1 60208.253351934 2023-09-21T06:04:49.607077+00:00 17462953.410752780735 232536990.089445501566 249999943.500198274851 1 60208.253363468 2023-09-21T06:04:50.603642+00:00 17462935.580838497728 232537007.918873548508 249999943.499712049961 1 60208.253374959 2023-09-21T06:04:51.596500+00:00 17462949.340742621571 232536994.159420579672 249999943.500163197517 1 60208.253386579 2023-09-21T06:04:52.600488+00:00 17462946.794981762767 232536996.705484122038 249999943.500465869904 1 60208.253398036 2023-09-21T06:04:53.590310+00:00 17462958.433085899800 232536985.066851466894 249999943.499937355518 1 60208.253409406 2023-09-21T06:04:54.572706+00:00 17462957.093423627317 232536986.406885147095 249999943.500308781862 1 60208.253421447 2023-09-21T06:04:55.613022+00:00 17462936.043632019311 232537007.457117825747 249999943.500749856234 1 60208.253432857 2023-09-21T06:04:56.598813+00:00 17462953.228813495487 232536990.271370798349 249999943.500184297562 1 60208.253444578 2023-09-21T06:04:57.611589+00:00 17462945.800573207438 232536997.699927151203 249999943.500500351191 1 60208.253455736 2023-09-21T06:04:58.575591+00:00 17462938.976328101009 232537004.523588061333 249999943.499916166067 1 60208.253467904 2023-09-21T06:04:59.626912+00:00 17462987.367628622800 232536956.132132530212 249999943.499761164188 1 60208.253479293 2023-09-21T06:05:00.610928+00:00 17462964.553136650473 232536978.946636259556 249999943.499772906303 1 60208.253490691 2023-09-21T06:05:01.595686+00:00 17462976.767888236791 232536966.731829941273 249999943.499718189240 1 60208.253506967 2023-09-21T06:05:03.001982+00:00 17462926.023453675210 232537017.475939631462 249999943.499393314123 1 60208.253517953 2023-09-21T06:05:03.951172+00:00 17462975.191529884934 232536968.307572484016 249999943.499102354050 1 60208.253530346 2023-09-21T06:05:05.021878+00:00 17462951.112588655204 232536992.387247502804 249999943.499836146832 1 60208.253539105 2023-09-21T06:05:05.778698+00:00 17462989.680808220059 232536953.819139748812 249999943.499947965145 1 60208.253549749 2023-09-21T06:05:06.698333+00:00 17462948.208674851805 232536995.291370123625 249999943.500044971704 1 60208.253561041 2023-09-21T06:05:07.673968+00:00 17462977.130155075341 232536966.369577109814 249999943.499732196331 1 60208.253572977 2023-09-21T06:05:08.705185+00:00 17462922.773564305156 232537020.726388216019 249999943.499952524900 1 60208.253583982 2023-09-21T06:05:09.656025+00:00 17462972.591687664390 232536970.908478558064 249999943.500166237354 1 60208.253595477 2023-09-21T06:05:10.649171+00:00 17462947.354847416282 232536996.145214408636 249999943.500061810017 1 60208.253608108 2023-09-21T06:05:11.740583+00:00 17462936.035766776651 232537007.464294433594 249999943.500061213970 1 60208.253618983 2023-09-21T06:05:12.680103+00:00 17462906.835303395987 232537036.665093958378 249999943.500397354364 1 60208.253630354 2023-09-21T06:05:13.662561+00:00 17462928.747668936849 232537014.752765536308 249999943.500434458256 1 60208.253641869 2023-09-21T06:05:14.657515+00:00 17462960.605920802802 232536982.894306898117 249999943.500227689743 1 60208.253653193 2023-09-21T06:05:15.635848+00:00 17462932.959316641092 232537010.540936976671 249999943.500253617764 1 60208.253665267 2023-09-21T06:05:16.679078+00:00 17462996.025773864239 232536947.474513262510 249999943.500287115574 1 60208.253676891 2023-09-21T06:05:17.683371+00:00 17462949.155671603978 232536994.344588428736 249999943.500260025263 1 60208.253688185 2023-09-21T06:05:18.659215+00:00 17462963.370368681848 232536980.129526168108 249999943.499894857407 1 60208.253699783 2023-09-21T06:05:19.661296+00:00 17462983.140161100775 232536960.359839648008 249999943.500000745058 1 60208.253711336 2023-09-21T06:05:20.659409+00:00 17462944.452526468784 232536999.047278195620 249999943.499804675579 1 60208.253722610 2023-09-21T06:05:21.633505+00:00 17462959.180805500597 232536984.319477915764 249999943.500283420086 1 60208.253734557 2023-09-21T06:05:22.665748+00:00 17462910.861044965684 232537032.638812124729 249999943.499857097864 1 60208.253746672 2023-09-21T06:05:23.712463+00:00 17462933.232875972986 232537010.267517954111 249999943.500393927097 1 60208.253757600 2023-09-21T06:05:24.656637+00:00 17462976.102067887783 232536967.398116022348 249999943.500183910131 1 60208.253768633 2023-09-21T06:05:25.609886+00:00 17462949.601875647902 232536993.898350417614 249999943.500226080418 1 60208.253781459 2023-09-21T06:05:26.718071+00:00 17462934.488902214915 232537009.010628253222 249999943.499530464411 1 60208.253792210 2023-09-21T06:05:27.646906+00:00 17462966.619810752571 232536976.879690080881 249999943.499500840902 1 60208.253803272 2023-09-21T06:05:28.602716+00:00 17462964.298019737005 232536979.201638936996 249999943.499658674002 1 60208.253815925 2023-09-21T06:05:29.695895+00:00 17462956.276558369398 232536987.223660498857 249999943.500218868256 1 60208.253826695 2023-09-21T06:05:30.626460+00:00 17462968.795225858688 232536974.704921513796 249999943.500147372484 1 60208.253837933 2023-09-21T06:05:31.597409+00:00 17462961.146336212754 232536982.354214072227 249999943.500550270081 1 60208.253849113 2023-09-21T06:05:32.563364+00:00 17462938.069479718804 232537005.430841147900 249999943.500320851803 1 60208.253860910 2023-09-21T06:05:33.582610+00:00 17462914.643644168973 232537028.856117010117 249999943.499761164188 1 60208.253872859 2023-09-21T06:05:34.614999+00:00 17462965.335171740502 232536978.164958834648 249999943.500130563974 1 60208.253884877 2023-09-21T06:05:35.653346+00:00 17462924.642758429050 232537018.856836289167 249999943.499594718218 1 60208.253896148 2023-09-21T06:05:36.627205+00:00 17462976.390527594835 232536967.109122961760 249999943.499650567770 1 60208.253907190 2023-09-21T06:05:37.581176+00:00 17462985.979502439499 232536957.520725250244 249999943.500227689743 1 60208.253919231 2023-09-21T06:05:38.621565+00:00 17462934.314606938511 232537009.185008525848 249999943.499615460634 1 60208.253930358 2023-09-21T06:05:39.582964+00:00 17462985.817573439330 232536957.682608515024 249999943.500181943178 1 60208.253942342 2023-09-21T06:05:40.618405+00:00 17462942.843358092010 232537000.656696051359 249999943.500054150820 1 60208.253953735 2023-09-21T06:05:41.602754+00:00 17463002.081869568676 232536941.418325006962 249999943.500194579363 1 60208.253965337 2023-09-21T06:05:42.605079+00:00 17462943.366968329996 232537000.132944077253 249999943.499912410975 1 60208.253976762 2023-09-21T06:05:43.592246+00:00 17462964.570216245949 232536978.929933458567 249999943.500149697065 1 60208.253988372 2023-09-21T06:05:44.595354+00:00 17462968.413758058101 232536975.086196392775 249999943.499954462051 1 60208.253999996 2023-09-21T06:05:45.599655+00:00 17462973.617888759822 232536969.882453888655 249999943.500342637300 1 60208.254011907 2023-09-21T06:05:46.628764+00:00 17462970.844126302749 232536972.655472248793 249999943.499598562717 1 60208.254022330 2023-09-21T06:05:47.529341+00:00 17462877.249016486108 232537066.250928699970 249999943.499945193529 1 60208.254034846 2023-09-21T06:05:48.610695+00:00 17462948.188899978995 232536995.311266005039 249999943.500165998936 1 60208.254046274 2023-09-21T06:05:49.598062+00:00 17462962.459448553622 232536981.040143847466 249999943.499592393637 1 60208.254058454 2023-09-21T06:05:50.650445+00:00 17462963.320128180087 232536980.179850071669 249999943.499978244305 1 60208.254070049 2023-09-21T06:05:51.652192+00:00 17462972.732517797500 232536970.766896039248 249999943.499413847923 1 60208.254080441 2023-09-21T06:05:52.550100+00:00 17462980.156022176147 232536963.343378096819 249999943.499400258064 1 60208.254092135 2023-09-21T06:05:53.560409+00:00 17462936.811965268105 232537006.687436610460 249999943.499401867390 1 60208.254103621 2023-09-21T06:05:54.552883+00:00 17462951.387540861964 232536992.112243711948 249999943.499784588814 1 60208.254115828 2023-09-21T06:05:55.607539+00:00 17462959.249806165695 232536984.250368803740 249999943.500174969435 1 60208.254127060 2023-09-21T06:05:56.577981+00:00 17462958.199786443263 232536985.300095587969 249999943.499882042408 1 60208.254138634 2023-09-21T06:05:57.577965+00:00 17462938.969964776188 232537004.530153930187 249999943.500118702650 1 60208.254150647 2023-09-21T06:05:58.615919+00:00 17462955.347373105586 232536988.152873635292 249999943.500246733427 1 60208.254161999 2023-09-21T06:05:59.596695+00:00 17462947.803387645632 232536995.696452051401 249999943.499839693308 1 60208.254173797 2023-09-21T06:06:00.616055+00:00 17463024.714698757976 232536918.784905552864 249999943.499604314566 1 60208.254188559 2023-09-21T06:06:01.891525+00:00 17462985.931011151522 232536957.569524705410 249999943.500535845757 1 60208.254199822 2023-09-21T06:06:02.864574+00:00 17462958.785023678094 232536984.714900195599 249999943.499923884869 1 60208.254209992 2023-09-21T06:06:03.743297+00:00 17462911.699043840170 232537031.801103025675 249999943.500146865845 1 60208.254221754 2023-09-21T06:06:04.759520+00:00 17462978.240317903459 232536965.258750855923 249999943.499068766832 1 60208.254232754 2023-09-21T06:06:05.709921+00:00 17462946.480980452150 232536997.018904000521 249999943.499884456396 1 60208.254244248 2023-09-21T06:06:06.703064+00:00 17462949.379133921117 232536994.120290696621 249999943.499424606562 1 60208.254254835 2023-09-21T06:06:07.617759+00:00 17462992.633150309324 232536950.866890192032 249999943.500040501356 1 60208.254266862 2023-09-21T06:06:08.656843+00:00 17462964.447141509503 232536979.052179485559 249999943.499320983887 1 60208.254279511 2023-09-21T06:06:09.749737+00:00 17462923.567559808493 232537019.932474702597 249999943.500034511089 1 60208.254291687 2023-09-21T06:06:10.801757+00:00 17462957.481708455831 232536986.018376976252 249999943.500085443258 1 60208.254302843 2023-09-21T06:06:11.765649+00:00 17462974.624645859003 232536968.875186860561 249999943.499832719564 1 60208.254313922 2023-09-21T06:06:12.722842+00:00 17462955.810281183571 232536987.689855843782 249999943.500137031078 1 60208.254325259 2023-09-21T06:06:13.702318+00:00 17462945.367772206664 232536998.132234781981 249999943.500006973743 1 60208.254335338 2023-09-21T06:06:14.573176+00:00 17462960.246334668249 232536983.254391491413 249999943.500726163387 1 60208.254348400 2023-09-21T06:06:15.701746+00:00 17462926.544196043164 232537016.956220835447 249999943.500416874886 1 60208.254361173 2023-09-21T06:06:16.805308+00:00 17462946.942486729473 232536996.557574540377 249999943.500061273575 1 60208.254371899 2023-09-21T06:06:17.732064+00:00 17462989.600863896310 232536953.898761928082 249999943.499625831842 1 60208.254383652 2023-09-21T06:06:18.747485+00:00 17462971.903482593596 232536971.595867663622 249999943.499350249767 1 60208.254394448 2023-09-21T06:06:19.680317+00:00 17462929.631558086723 232537013.868125677109 249999943.499683767557 1 60208.254406501 2023-09-21T06:06:20.721641+00:00 17462964.406963709742 232536979.093074291945 249999943.500037997961 1 60208.254417751 2023-09-21T06:06:21.693666+00:00 17462900.788658138365 232537042.711317002773 249999943.499975144863 1 60208.254429524 2023-09-21T06:06:22.710837+00:00 17462992.315127275884 232536951.184823304415 249999943.499950587749 1 60208.254440616 2023-09-21T06:06:23.669238+00:00 17462942.906719338149 232537000.593524813652 249999943.500244140625 1 60208.254452023 2023-09-21T06:06:24.654806+00:00 17462936.566256344318 232537006.933218628168 249999943.499474972486 1 60208.254464277 2023-09-21T06:06:25.713538+00:00 17462938.637206371874 232537004.862934708595 249999943.500141084194 1 60208.254475538 2023-09-21T06:06:26.686482+00:00 17462961.280840076506 232536982.218661755323 249999943.499501824379 1 60208.254488232 2023-09-21T06:06:27.783200+00:00 17462957.950350124389 232536985.549368381500 249999943.499718517065 1 60208.254499631 2023-09-21T06:06:28.768068+00:00 17463008.331517092884 232536935.168042033911 249999943.499559134245 1 60208.254511171 2023-09-21T06:06:29.765216+00:00 17462927.328174233437 232537016.171624600887 249999943.499798834324 1 60208.254521574 2023-09-21T06:06:30.664033+00:00 17462976.668812684715 232536966.831029206514 249999943.499841898680 1 60208.254533296 2023-09-21T06:06:31.676772+00:00 17462961.494859468192 232536982.005184471607 249999943.500043928623 1 60208.254545302 2023-09-21T06:06:32.714080+00:00 17462952.604618988931 232536990.895504921675 249999943.500123918056 1 60208.254557540 2023-09-21T06:06:33.771442+00:00 17462906.900732170790 232537036.599375844002 249999943.500108003616 1 60208.254567831 2023-09-21T06:06:34.660601+00:00 17462980.351742606610 232536963.148261249065 249999943.500003844500 1 60208.254579028 2023-09-21T06:06:35.628051+00:00 17462961.831846199930 232536981.667574048042 249999943.499420255423 1 60208.254592160 2023-09-21T06:06:36.762619+00:00 17462926.086781736463 232537017.412904202938 249999943.499685943127 1 60208.254603129 2023-09-21T06:06:37.710313+00:00 17462950.857585974038 232536992.642632126808 249999943.500218093395 1 60208.254614343 2023-09-21T06:06:38.679232+00:00 17462994.293201670051 232536949.207186251879 249999943.500387907028 1 60208.254626010 2023-09-21T06:06:39.687242+00:00 17462973.198393840343 232536970.302033156157 249999943.500427007675 1 60208.254637266 2023-09-21T06:06:40.659725+00:00 17462954.847398325801 232536988.652183622122 249999943.499581933022 1 60208.254649567 2023-09-21T06:06:41.722620+00:00 17462967.469497907907 232536976.030102819204 249999943.499600738287 1 60208.254660974 2023-09-21T06:06:42.708125+00:00 17462970.987905897200 232536972.512569636106 249999943.500475525856 1 60208.254671555 2023-09-21T06:06:43.622401+00:00 17462996.617184121162 232536946.882980227470 249999943.500164359808 1 60208.254683489 2023-09-21T06:06:44.653490+00:00 17462927.683957461268 232537015.815859735012 249999943.499817192554 1 60208.254694901 2023-09-21T06:06:45.639460+00:00 17462972.059929545969 232536971.439984500408 249999943.499914050102 1 60208.254707245 2023-09-21T06:06:46.705940+00:00 17462938.768490675837 232537004.730695486069 249999943.499186158180 1 60208.254718284 2023-09-21T06:06:47.659701+00:00 17462981.678111568093 232536961.822424441576 249999943.500536024570 1 60208.254729117 2023-09-21T06:06:48.595690+00:00 17462908.338957905769 232537035.161286920309 249999943.500244826078 1 60208.254740651 2023-09-21T06:06:49.592249+00:00 17462964.602144952863 232536978.897903084755 249999943.500048041344 1 60208.254752409 2023-09-21T06:06:50.608156+00:00 17462960.443005189300 232536983.057083725929 249999943.500088930130 1 60208.254763994 2023-09-21T06:06:51.609080+00:00 17462927.761760417372 232537015.738636225462 249999943.500396639109 1 60208.254775779 2023-09-21T06:06:52.627309+00:00 17462972.509022664279 232536970.991581320763 249999943.500603973866 1 60208.254786959 2023-09-21T06:06:53.593228+00:00 17462964.549955304712 232536978.949889391661 249999943.499844700098 1 60208.254798515 2023-09-21T06:06:54.591673+00:00 17462985.506291493773 232536957.993918806314 249999943.500210285187 1 60208.254810187 2023-09-21T06:06:55.600178+00:00 17462933.311409037560 232537010.188547015190 249999943.499956041574 1 60208.254821832 2023-09-21T06:06:56.606295+00:00 17462992.398682188243 232536951.101617276669 249999943.500299453735 1 60208.254833182 2023-09-21T06:06:57.586955+00:00 17462931.254384964705 232537012.245577067137 249999943.499962031841 1 60208.254845024 2023-09-21T06:06:58.610079+00:00 17462996.172779399902 232536947.326940685511 249999943.499720096588 1 60208.254856614 2023-09-21T06:06:59.611454+00:00 17463009.823883950710 232536933.676079273224 249999943.499963223934 1 60208.254867776 2023-09-21T06:07:00.575839+00:00 17462951.290370110422 232536992.209849387407 249999943.500219494104 1 60208.254879430 2023-09-21T06:07:01.582770+00:00 17462917.276617888361 232537026.223485052586 249999943.500102937222 1 60208.254893351 2023-09-21T06:07:02.785581+00:00 17462953.474998220801 232536990.025451242924 249999943.500449478626 1 60208.254903628 2023-09-21T06:07:03.673397+00:00 17463012.375553395599 232536931.124390065670 249999943.499943464994 1 60208.254914881 2023-09-21T06:07:04.645671+00:00 17462898.491174552590 232537045.009044557810 249999943.500219106674 1 60208.254927235 2023-09-21T06:07:05.713085+00:00 17462931.155890028924 232537012.343853801489 249999943.499743819237 1 60208.254937967 2023-09-21T06:07:06.640341+00:00 17462972.420207522810 232536971.079663902521 249999943.499871432781 1 60208.254949662 2023-09-21T06:07:07.650822+00:00 17462975.824631553143 232536967.674904406071 249999943.499535948038 1 60208.254960449 2023-09-21T06:07:08.582831+00:00 17462935.209730334580 232537008.290890187025 249999943.500620514154 1 60208.254972578 2023-09-21T06:07:09.630696+00:00 17462955.934739697725 232536987.565007030964 249999943.499746739864 1 60208.254984302 2023-09-21T06:07:10.643673+00:00 17462950.690973393619 232536992.808790594339 249999943.499763995409 1 60208.254995740 2023-09-21T06:07:11.631923+00:00 17462926.028568100184 232537017.471569150686 249999943.500137239695 1 60208.255007791 2023-09-21T06:07:12.673185+00:00 17462977.867891650647 232536965.632644355297 249999943.500535994768 1 60208.255018732 2023-09-21T06:07:13.618439+00:00 17462972.992828287184 232536970.506537646055 249999943.499365925789 1 60208.255030188 2023-09-21T06:07:14.608203+00:00 17462930.184873174876 232537013.315145611763 249999943.500018775463 1 60208.255041751 2023-09-21T06:07:15.607239+00:00 17462984.454576861113 232536959.045460283756 249999943.500037133694 1 60208.255053234 2023-09-21T06:07:16.599395+00:00 17462986.305130943656 232536957.194715619087 249999943.499846577644 1 60208.255064769 2023-09-21T06:07:17.595997+00:00 17462963.653247900307 232536979.846189528704 249999943.499437421560 1 60208.255076397 2023-09-21T06:07:18.600736+00:00 17462942.970605827868 232537000.528992503881 249999943.499598324299 1 60208.255087854 2023-09-21T06:07:19.590615+00:00 17462958.709910143167 232536984.789279162884 249999943.499189317226 1 60208.255100218 2023-09-21T06:07:20.658808+00:00 17462947.401092719287 232536996.098821878433 249999943.499914586544 1 60208.255111990 2023-09-21T06:07:21.675897+00:00 17462943.568213406950 232536999.931985616684 249999943.500199019909 1 60208.255123201 2023-09-21T06:07:22.644585+00:00 17462970.422832433134 232536973.077652841806 249999943.500485271215 1 60208.255134072 2023-09-21T06:07:23.583827+00:00 17462971.559056609869 232536971.940856575966 249999943.499913185835 1 60208.255145709 2023-09-21T06:07:24.589287+00:00 17462912.778761696070 232537030.721119999886 249999943.499881684780 1 60208.255157601 2023-09-21T06:07:25.616705+00:00 17462942.159242287278 232537001.340317487717 249999943.499559760094 1 60208.255168876 2023-09-21T06:07:26.590844+00:00 17462952.095289111137 232536991.404860645533 249999943.500149756670 1 60208.255180374 2023-09-21T06:07:27.584328+00:00 17462968.061626054347 232536975.438037961721 249999943.499664008617 1 60208.255191972 2023-09-21T06:07:28.586409+00:00 17462932.882217708975 232537010.617724061012 249999943.499941766262 1 60208.255204024 2023-09-21T06:07:29.627656+00:00 17462965.182970505208 232536978.317134231329 249999943.500104725361 1 60208.255214801 2023-09-21T06:07:30.558791+00:00 17462957.522970572114 232536985.976611375809 249999943.499581933022 1 60208.255227316 2023-09-21T06:07:31.640089+00:00 17462949.694139931351 232536993.805410593748 249999943.499550521374 1 60208.255238276 2023-09-21T06:07:32.587082+00:00 17462960.570151571184 232536982.930398762226 249999943.500550329685 1 60208.255250231 2023-09-21T06:07:33.619972+00:00 17462967.685696825385 232536975.814265727997 249999943.499962568283 1 60208.255261600 2023-09-21T06:07:34.602254+00:00 17462934.313338749111 232537009.186720401049 249999943.500059157610 1 60208.255273127 2023-09-21T06:07:35.598120+00:00 17462991.417560536414 232536952.082310736179 249999943.499871283770 1 60208.255284451 2023-09-21T06:07:36.576594+00:00 17462941.559560243040 232537001.940307080746 249999943.499867320061 1 60208.255295990 2023-09-21T06:07:37.573489+00:00 17462939.140730824322 232537004.358909785748 249999943.499640613794 1 60208.255308215 2023-09-21T06:07:38.629792+00:00 17462962.076100073755 232536981.424361258745 249999943.500461339951 1 60208.255319791 2023-09-21T06:07:39.629975+00:00 17462929.098724361509 232537014.401943057775 249999943.500667423010 1 60208.255331324 2023-09-21T06:07:40.626443+00:00 17462989.246945958585 232536954.253480225801 249999943.500426173210 1 60208.255343282 2023-09-21T06:07:41.659542+00:00 17462950.738585334271 232536992.761448830366 249999943.500034153461 1 60208.255354001 2023-09-21T06:07:42.585697+00:00 17462977.765902567655 232536965.733918488026 249999943.499821066856 1 60208.255365675 2023-09-21T06:07:43.594356+00:00 17462919.426405455917 232537024.073231518269 249999943.499636977911 1 60208.255377707 2023-09-21T06:07:44.633869+00:00 17462999.135527931154 232536944.364459782839 249999943.499987721443 1 60208.255388647 2023-09-21T06:07:45.579147+00:00 17462924.272774312645 232537019.226642280817 249999943.499416589737 1 60208.255400339 2023-09-21T06:07:46.589318+00:00 17462967.443332217634 232536976.056105554104 249999943.499437779188 1 60208.255411981 2023-09-21T06:07:47.595139+00:00 17462986.366378080100 232536957.133670121431 249999943.500048190355 1 60208.255424002 2023-09-21T06:07:48.633789+00:00 17462931.406401291490 232537012.093854665756 249999943.500255942345 1 60208.255435395 2023-09-21T06:07:49.618140+00:00 17462912.178556505591 232537031.321579515934 249999943.500136017799 1 60208.255446290 2023-09-21T06:07:50.559457+00:00 17462960.956510499120 232536982.543539464474 249999943.500049948692 1 60208.255458325 2023-09-21T06:07:51.599266+00:00 17462952.415250927210 232536991.085180401802 249999943.500431329012 1 60208.255469855 2023-09-21T06:07:52.595498+00:00 17462976.254947792739 232536967.245136499405 249999943.500084280968 1 60208.255481200 2023-09-21T06:07:53.575695+00:00 17462965.659327324480 232536977.840491771698 249999943.499819099903 1 60208.255493261 2023-09-21T06:07:54.617746+00:00 17462985.473838448524 232536958.026600539684 249999943.500438988209 1 60208.255503835 2023-09-21T06:07:55.531380+00:00 17462926.520704053342 232537016.979020893574 249999943.499724954367 1 60208.255516131 2023-09-21T06:07:56.593700+00:00 17462936.129566304386 232537007.370496094227 249999943.500062406063 1 60208.255527892 2023-09-21T06:07:57.609832+00:00 17462989.465309217572 232536954.034739732742 249999943.500048935413 1 60208.255539194 2023-09-21T06:07:58.586333+00:00 17462944.082059461623 232536999.418039768934 249999943.500099241734 1 60208.255550705 2023-09-21T06:07:59.580894+00:00 17462963.943631898612 232536979.557034760714 249999943.500666648149 1 60208.255562753 2023-09-21T06:08:00.621894+00:00 17462925.276876937598 232537018.222760170698 249999943.499637097120 1 60208.255576706 2023-09-21T06:08:01.827419+00:00 17462965.894549891353 232536977.605786502361 249999943.500336408615 1 60208.255587156 2023-09-21T06:08:02.730327+00:00 17462965.204040728509 232536978.296171396971 249999943.500212132931 1 60208.255598726 2023-09-21T06:08:03.729958+00:00 17462928.991454411298 232537014.508542865515 249999943.499997287989 1 60208.255609898 2023-09-21T06:08:04.695226+00:00 17462985.055768769234 232536958.444217860699 249999943.499986618757 1 60208.255621914 2023-09-21T06:08:05.733399+00:00 17462920.574842371047 232537022.925403326750 249999943.500245690346 1 60208.255632984 2023-09-21T06:08:06.689773+00:00 17462950.117408119142 232536993.382194280624 249999943.499602407217 1 60208.255644931 2023-09-21T06:08:07.722079+00:00 17462949.417567916214 232536994.081995755434 249999943.499563664198 1 60208.255656318 2023-09-21T06:08:08.705837+00:00 17463012.247806634754 232536931.252656698227 249999943.500463336706 1 60208.255668401 2023-09-21T06:08:09.749808+00:00 17462879.860783856362 232537063.639592081308 249999943.500375926495 1 60208.255679973 2023-09-21T06:08:10.749711+00:00 17462977.183462895453 232536966.317116677761 249999943.500579565763 1 60208.255690839 2023-09-21T06:08:11.688463+00:00 17462951.984677996486 232536991.515401989222 249999943.500079989433 1 60208.255702197 2023-09-21T06:08:12.669811+00:00 17462954.170636791736 232536989.329142332077 249999943.499779134989 1 60208.255713062 2023-09-21T06:08:13.608554+00:00 17462976.223130937666 232536967.276975840330 249999943.500106781721 1 60208.255724581 2023-09-21T06:08:14.603802+00:00 17462960.504569754004 232536982.995256066322 249999943.499825835228 1 60208.255736371 2023-09-21T06:08:15.622457+00:00 17462967.068870391697 232536976.431474506855 249999943.500344902277 1 60208.255748204 2023-09-21T06:08:16.644828+00:00 17462953.709230720997 232536989.790796190500 249999943.500026911497 1 60208.255759352 2023-09-21T06:08:17.608050+00:00 17462945.632303539664 232536997.867551475763 249999943.499855011702 1 60208.255771031 2023-09-21T06:08:18.617094+00:00 17462951.283563710749 232536992.216316670179 249999943.499880373478 1 60208.255783209 2023-09-21T06:08:19.669258+00:00 17462941.452601306140 232537002.047360777855 249999943.499962091446 1 60208.255794547 2023-09-21T06:08:20.648871+00:00 17462922.274305656552 232537021.225415170193 249999943.499720811844 1 60208.255805562 2023-09-21T06:08:21.600525+00:00 17462978.970814175904 232536964.528937965631 249999943.499752134085 1 60208.255818103 2023-09-21T06:08:22.684035+00:00 17462910.347898587584 232537033.152084708214 249999943.499983310699 1 60208.255828870 2023-09-21T06:08:23.614420+00:00 17462940.472655236721 232537003.026821672916 249999943.499476909637 1 60208.255840429 2023-09-21T06:08:24.613061+00:00 17462985.527072146535 232536957.972114175558 249999943.499186336994 1 60208.255851740 2023-09-21T06:08:25.590335+00:00 17462977.317124649882 232536966.182898998260 249999943.500023663044 1 60208.255863943 2023-09-21T06:08:26.644668+00:00 17462906.674548629671 232537036.825635492802 249999943.500184118748 1 60208.255875842 2023-09-21T06:08:27.672755+00:00 17462982.350024279207 232536961.150084167719 249999943.500108450651 1 60208.255886603 2023-09-21T06:08:28.602530+00:00 17463011.226654246449 232536932.273278951645 249999943.499933183193 1 60208.255898423 2023-09-21T06:08:29.623768+00:00 17462948.775571133941 232536994.723806589842 249999943.499377727509 1 60208.255910128 2023-09-21T06:08:30.635044+00:00 17462940.269066255540 232537003.231038331985 249999943.500104576349 1 60208.255920852 2023-09-21T06:08:31.561569+00:00 17462966.395576365292 232536977.104295969009 249999943.499872326851 1 60208.255933820 2023-09-21T06:08:32.682046+00:00 17462982.329468488693 232536961.170420527458 249999943.499889016151 1 60208.255944509 2023-09-21T06:08:33.605560+00:00 17462917.902451060712 232537025.596985608339 249999943.499436676502 1 60208.255956137 2023-09-21T06:08:34.610244+00:00 17462961.572804789990 232536981.927773267031 249999943.500578045845 1 60208.255968184 2023-09-21T06:08:35.651084+00:00 17462997.357730243355 232536946.142195463181 249999943.499925702810 1 60208.255979690 2023-09-21T06:08:36.645222+00:00 17462928.880196377635 232537014.619897812605 249999943.500094175339 1 60208.255991675 2023-09-21T06:08:37.680719+00:00 17462959.043926425278 232536984.456366062164 249999943.500292479992 1 60208.256003249 2023-09-21T06:08:38.680737+00:00 17462936.397361345589 232537007.102374404669 249999943.499735742807 1 60208.256014334 2023-09-21T06:08:39.638486+00:00 17462957.664120979607 232536985.835906773806 249999943.500027745962 1 60208.256025945 2023-09-21T06:08:40.641681+00:00 17462949.304882276803 232536994.195387423038 249999943.500269711018 1 60208.256036161 2023-09-21T06:08:41.524297+00:00 17462911.955368693918 232537031.544374644756 249999943.499743342400 1 60208.256047609 2023-09-21T06:08:42.513396+00:00 17462974.176225662231 232536969.324450671673 249999943.500676333904 1 60208.256060781 2023-09-21T06:08:43.651470+00:00 17462985.253293883055 232536958.246468871832 249999943.499762743711 1 60208.256072074 2023-09-21T06:08:44.627174+00:00 17462999.370235979557 232536944.129791021347 249999943.500027000904 1 60208.256083398 2023-09-21T06:08:45.605552+00:00 17462958.947568643838 232536984.552140742540 249999943.499709397554 1 60208.256095681 2023-09-21T06:08:46.666861+00:00 17462978.715100254864 232536964.785063773394 249999943.500164031982 1 60208.256106629 2023-09-21T06:08:47.612753+00:00 17462962.346106473356 232536981.153992265463 249999943.500098735094 1 60208.256117767 2023-09-21T06:08:48.575030+00:00 17463012.381190102547 232536931.118798792362 249999943.499988883734 1 60208.256129307 2023-09-21T06:08:49.572124+00:00 17462933.452519170940 232537010.047569513321 249999943.500088691711 1 60208.256140996 2023-09-21T06:08:50.582088+00:00 17462965.188016109169 232536978.311529457569 249999943.499545574188 1 60208.256152597 2023-09-21T06:08:51.584384+00:00 17462936.262484829873 232537007.237363576889 249999943.499848395586 1 60208.256163762 2023-09-21T06:08:52.549014+00:00 17462988.094620741904 232536955.405511796474 249999943.500132530928 1 60208.256175860 2023-09-21T06:08:53.594279+00:00 17462955.220882777125 232536988.278950184584 249999943.499832957983 1 60208.256187491 2023-09-21T06:08:54.599209+00:00 17462920.470275148749 232537023.029474854469 249999943.499750018120 1 60208.256198531 2023-09-21T06:08:55.553044+00:00 17462979.335370961577 232536964.164397656918 249999943.499768614769 1 60208.256210535 2023-09-21T06:08:56.590187+00:00 17462982.507687650621 232536960.992267012596 249999943.499954670668 1 60208.256222886 2023-09-21T06:08:57.657329+00:00 17462960.236077766865 232536983.263528198004 249999943.499605953693 1 60208.256233943 2023-09-21T06:08:58.612626+00:00 17462938.412749417126 232537005.087280154228 249999943.500029563904 1 60208.256244762 2023-09-21T06:08:59.547439+00:00 17462968.907677426934 232536974.592222571373 249999943.499899983406 1 60208.256257300 2023-09-21T06:09:00.630766+00:00 17462895.604687899351 232537047.895580798388 249999943.500268697739 1 60208.256271093 2023-09-21T06:09:01.822453+00:00 17462957.758777912706 232536985.741044759750 249999943.499822676182 1 60208.256281497 2023-09-21T06:09:02.721371+00:00 17462921.841247677803 232537021.658382147551 249999943.499629825354 1 60208.256292899 2023-09-21T06:09:03.706471+00:00 17462975.109786972404 232536968.390246480703 249999943.500033438206 1 60208.256303924 2023-09-21T06:09:04.659020+00:00 17462996.772585030645 232536946.727511405945 249999943.500096440315 1 60208.256315315 2023-09-21T06:09:05.643217+00:00 17462944.644143819809 232536998.855621457100 249999943.499765276909 1 60208.256326694 2023-09-21T06:09:06.626371+00:00 17462958.256272397935 232536985.244747906923 249999943.501020312309 1 60208.256338499 2023-09-21T06:09:07.646360+00:00 17462955.626820895821 232536987.873384445906 249999943.500205338001 1 60208.256349977 2023-09-21T06:09:08.638015+00:00 17462954.190744977444 232536989.309193164110 249999943.499938130379 1 60208.256360281 2023-09-21T06:09:09.528317+00:00 17462968.806390374899 232536974.693799048662 249999943.500189423561 1 60208.256372212 2023-09-21T06:09:10.559127+00:00 17462981.289737813175 232536962.210700303316 249999943.500438123941 1 60208.256383530 2023-09-21T06:09:11.537022+00:00 17462996.565907694399 232536946.933825790882 249999943.499733477831 1 60208.256395753 2023-09-21T06:09:12.593088+00:00 17462974.572706803679 232536968.927537351847 249999943.500244140625 1 60208.256407665 2023-09-21T06:09:13.622230+00:00 17462949.244380261749 232536994.255345135927 249999943.499725401402 1 60208.256418770 2023-09-21T06:09:14.581766+00:00 17462935.857642423362 232537007.641777396202 249999943.499419808388 1 60208.256430315 2023-09-21T06:09:15.579237+00:00 17462951.010157555342 232536992.490298002958 249999943.500455558300 1 60208.256442210 2023-09-21T06:09:16.606918+00:00 17462951.348011676222 232536992.151929616928 249999943.499941289425 1 60208.256453406 2023-09-21T06:09:17.574281+00:00 17462978.821606896818 232536964.678254336119 249999943.499861240387 1 60208.256465439 2023-09-21T06:09:18.613931+00:00 17463019.030175995082 232536924.469892024994 249999943.500068008900 1 60208.256476292 2023-09-21T06:09:19.551644+00:00 17462929.983790144324 232537013.516216665506 249999943.500006794930 1 60208.256488389 2023-09-21T06:09:20.596828+00:00 17462954.572749663144 232536988.928296208382 249999943.501045882702 1 60208.256499670 2023-09-21T06:09:21.571475+00:00 17462965.590664181858 232536977.909634292126 249999943.500298470259 1 60208.256511052 2023-09-21T06:09:22.554888+00:00 17462989.192055679858 232536954.308380305767 249999943.500435978174 1 60208.256522229 2023-09-21T06:09:23.520587+00:00 17462944.815537814051 232536998.684696137905 249999943.500233948231 1 60208.256535083 2023-09-21T06:09:24.631144+00:00 17462983.614531777799 232536959.885377228260 249999943.499909013510 1 60208.256546391 2023-09-21T06:09:25.608217+00:00 17462937.606358651072 232537005.893646359444 249999943.500005006790 1 60208.256557983 2023-09-21T06:09:26.609759+00:00 17462917.341050270945 232537026.158978462219 249999943.500028729439 1 60208.256569346 2023-09-21T06:09:27.591523+00:00 17462977.135268066078 232536966.364641368389 249999943.499909430742 1 60208.256581068 2023-09-21T06:09:28.604234+00:00 17462990.907877579331 232536952.591923683882 249999943.499801278114 1 60208.256592812 2023-09-21T06:09:29.618949+00:00 17462979.494032323360 232536964.005999684334 249999943.500032007694 1 60208.256603857 2023-09-21T06:09:30.573230+00:00 17463000.324000895023 232536943.175886124372 249999943.499887019396 1 60208.256615026 2023-09-21T06:09:31.538276+00:00 17462931.878500569612 232537011.621211379766 249999943.499711960554 1 60208.256627762 2023-09-21T06:09:32.638664+00:00 17462941.238800153136 232537002.260482907295 249999943.499283075333 1 60208.256638451 2023-09-21T06:09:33.562199+00:00 17462984.666717447340 232536958.833398759365 249999943.500116199255 1 60208.256650425 2023-09-21T06:09:34.596745+00:00 17462945.923404451460 232536997.576414376497 249999943.499818831682 1 60208.256662162 2023-09-21T06:09:35.610750+00:00 17462928.246773917228 232537015.252739161253 249999943.499513089657 1 60208.256673321 2023-09-21T06:09:36.574900+00:00 17462965.567847441882 232536977.931330025196 249999943.499177455902 1 60208.256685548 2023-09-21T06:09:37.631412+00:00 17462983.719662673771 232536959.779766350985 249999943.499429017305 1 60208.256696723 2023-09-21T06:09:38.596870+00:00 17462942.597949940711 232537000.901729673147 249999943.499679625034 1 60208.256708235 2023-09-21T06:09:39.591516+00:00 17462968.292090121657 232536975.208143800497 249999943.500233918428 1 60208.256719934 2023-09-21T06:09:40.602331+00:00 17462936.880209777504 232537006.619996696711 249999943.500206470490 1 60208.256731364 2023-09-21T06:09:41.589844+00:00 17463000.133226606995 232536943.367492526770 249999943.500719130039 1 60208.256743037 2023-09-21T06:09:42.598356+00:00 17462957.622340936214 232536985.878368347883 249999943.500709295273 1 60208.256754526 2023-09-21T06:09:43.591079+00:00 17462945.705504894257 232536997.795055091381 249999943.500559985638 1 60208.256766166 2023-09-21T06:09:44.596741+00:00 17462923.946483440697 232537019.553436428308 249999943.499919861555 1 60208.256778103 2023-09-21T06:09:45.628101+00:00 17462981.129778344184 232536962.369627356529 249999943.499405711889 1 60208.256789066 2023-09-21T06:09:46.575274+00:00 17463008.957830477506 232536934.541796505451 249999943.499626994133 1 60208.256800842 2023-09-21T06:09:47.592797+00:00 17462977.071694646031 232536966.427758008242 249999943.499452650547 1 60208.256812276 2023-09-21T06:09:48.580677+00:00 17462940.198228981346 232537003.301692962646 249999943.499921947718 1 60208.256823921 2023-09-21T06:09:49.586788+00:00 17462965.702815081924 232536977.796853452921 249999943.499668538570 1 60208.256835219 2023-09-21T06:09:50.562872+00:00 17462961.393265642226 232536982.106727331877 249999943.499992966652 1 60208.256847397 2023-09-21T06:09:51.615130+00:00 17462989.890875536948 232536953.609431087971 249999943.500306636095 1 60208.256858632 2023-09-21T06:09:52.585775+00:00 17462941.901920281351 232537001.597823739052 249999943.499744027853 1 60208.256870356 2023-09-21T06:09:53.598755+00:00 17462905.289439607412 232537038.210699766874 249999943.500139385462 1 60208.256881880 2023-09-21T06:09:54.594392+00:00 17462923.595384642482 232537019.904783427715 249999943.500168085098 1 60208.256893692 2023-09-21T06:09:55.614935+00:00 17462947.715746007860 232536995.784479200840 249999943.500225216150 1 60208.256905233 2023-09-21T06:09:56.612079+00:00 17462985.486695948988 232536958.013228595257 249999943.499924540520 1 60208.256916575 2023-09-21T06:09:57.592076+00:00 17462994.390102680773 232536949.109738290310 249999943.499840974808 1 60208.256928549 2023-09-21T06:09:58.626668+00:00 17462897.767781063914 232537045.732582330704 249999943.500363409519 1 60208.256940317 2023-09-21T06:09:59.643382+00:00 17462949.734378125519 232536993.765917330980 249999943.500295460224 1 60208.256951438 2023-09-21T06:10:00.604254+00:00 17462975.463739927858 232536968.036162078381 249999943.499902009964 1 60208.256962972 2023-09-21T06:10:01.600752+00:00 17462964.947458762676 232536978.552024304867 249999943.499483078718 1 60208.256982585 2023-09-21T06:10:03.295326+00:00 17462969.645284254104 232536973.854725360870 249999943.500009626150 1 60208.256990898 2023-09-21T06:10:04.013592+00:00 17462953.169979725033 232536990.329814434052 249999943.499794155359 1 60208.257001032 2023-09-21T06:10:04.889188+00:00 17462955.824083883315 232536987.676285415888 249999943.500369310379 1 60208.257011028 2023-09-21T06:10:05.752854+00:00 17462982.403011452407 232536961.096476823092 249999943.499488264322 1 60208.257022718 2023-09-21T06:10:06.762799+00:00 17462999.016762580723 232536944.482940733433 249999943.499703317881 1 60208.257033307 2023-09-21T06:10:07.677743+00:00 17462996.727920796722 232536946.772179335356 249999943.500100135803 1 60208.257044976 2023-09-21T06:10:08.685949+00:00 17462944.204537708312 232536999.295166552067 249999943.499704271555 1 60208.257055853 2023-09-21T06:10:09.625703+00:00 17462991.616995435208 232536951.882838100195 249999943.499833524227 1 60208.257068462 2023-09-21T06:10:10.715133+00:00 17462960.522359069437 232536982.976994425058 249999943.499353498220 1 60208.257079839 2023-09-21T06:10:11.698067+00:00 17462947.466763883829 232536996.033031553030 249999943.499795436859 1 60208.257091082 2023-09-21T06:10:12.669435+00:00 17462958.770040038973 232536984.730092793703 249999943.500132828951 1 60208.257102416 2023-09-21T06:10:13.648766+00:00 17462914.696881785989 232537028.803331375122 249999943.500213146210 1 60208.257114375 2023-09-21T06:10:14.682006+00:00 17463007.033776529133 232536936.466054081917 249999943.499830603600 1 60208.257125338 2023-09-21T06:10:15.629207+00:00 17462976.647447641939 232536966.852674543858 249999943.500122189522 1 60208.257137844 2023-09-21T06:10:16.709729+00:00 17462946.955234576017 232536996.544720739126 249999943.499955326319 1 60208.257149080 2023-09-21T06:10:17.680530+00:00 17462937.707203157246 232537005.792115598917 249999943.499318748713 1 60208.257160731 2023-09-21T06:10:18.687134+00:00 17463031.573456022888 232536911.926518291235 249999943.499974310398 1 60208.257172031 2023-09-21T06:10:19.663458+00:00 17462971.666866701096 232536971.832764148712 249999943.499630838633 1 60208.257183888 2023-09-21T06:10:20.687953+00:00 17462880.004147924483 232537063.495895355940 249999943.500043272972 1 60208.257195434 2023-09-21T06:10:21.685465+00:00 17462985.883681479841 232536957.616225540638 249999943.499907016754 1 60208.257206103 2023-09-21T06:10:22.607316+00:00 17462964.871744997799 232536978.628584265709 249999943.500329256058 1 60208.257218510 2023-09-21T06:10:23.679300+00:00 17462963.290094982833 232536980.210684776306 249999943.500779747963 1 60208.257229796 2023-09-21T06:10:24.654386+00:00 17462920.949346486479 232537022.551392704248 249999943.500739187002 1 60208.257240611 2023-09-21T06:10:25.588751+00:00 17462983.242838371545 232536960.257346063852 249999943.500184446573 1 60208.257252504 2023-09-21T06:10:26.616364+00:00 17462948.734656020999 232536994.765075981617 249999943.499732017517 1 60208.257264708 2023-09-21T06:10:27.670792+00:00 17462964.877680748701 232536978.622506678104 249999943.500187426805 1 60208.257276109 2023-09-21T06:10:28.655828+00:00 17462960.686248280108 232536982.813678264618 249999943.499926537275 1 60208.257287306 2023-09-21T06:10:29.623199+00:00 17462930.117829527706 232537013.381489574909 249999943.499319106340 1 60208.257299587 2023-09-21T06:10:30.684323+00:00 17462965.401045750827 232536978.098610252142 249999943.499655991793 1 60208.257310593 2023-09-21T06:10:31.635241+00:00 17462960.147537048906 232536983.352175474167 249999943.499712526798 1 60208.257321592 2023-09-21T06:10:32.585578+00:00 17463050.707642022520 232536892.792479336262 249999943.500121355057 1 60208.257333738 2023-09-21T06:10:33.634948+00:00 17462921.247408945113 232537022.252095043659 249999943.499503999949 1 60208.257345594 2023-09-21T06:10:34.659373+00:00 17462968.261033460498 232536975.238598525524 249999943.499632000923 1 60208.257355834 2023-09-21T06:10:35.544083+00:00 17462961.422494910657 232536982.077526241541 249999943.500021159649 1 60208.257368571 2023-09-21T06:10:36.644510+00:00 17462909.021123096347 232537034.478404790163 249999943.499527871609 1 60208.257380458 2023-09-21T06:10:37.671515+00:00 17462916.183763679117 232537027.316087305546 249999943.499850988388 1 60208.257391350 2023-09-21T06:10:38.612629+00:00 17462937.006321124732 232537006.493925988674 249999943.500247120857 1 60208.257402880 2023-09-21T06:10:39.608849+00:00 17462953.623897448182 232536989.876167654991 249999943.500065088272 1 60208.257415407 2023-09-21T06:10:40.691211+00:00 17462987.013875093311 232536956.486027032137 249999943.499902129173 1 60208.257426493 2023-09-21T06:10:41.648996+00:00 17462953.680446650833 232536989.820244342089 249999943.500690996647 1 60208.257437909 2023-09-21T06:10:42.635333+00:00 17462951.812427375466 232536991.687554538250 249999943.499981909990 1 60208.257448407 2023-09-21T06:10:43.542355+00:00 17462952.422417353839 232536991.077871739864 249999943.500289082527 1 60208.257460421 2023-09-21T06:10:44.580420+00:00 17462947.296989534050 232536996.203240394592 249999943.500229924917 1 60208.257472157 2023-09-21T06:10:45.594331+00:00 17462976.835251275450 232536966.665140688419 249999943.500391960144 1 60208.257484273 2023-09-21T06:10:46.641197+00:00 17462970.426275763661 232536973.073996603489 249999943.500272363424 1 60208.257495848 2023-09-21T06:10:47.641250+00:00 17462984.764379762113 232536958.735278934240 249999943.499658703804 1 60208.257506916 2023-09-21T06:10:48.597567+00:00 17462950.193765133619 232536993.305467605591 249999943.499232739210 1 60208.257518059 2023-09-21T06:10:49.560245+00:00 17462977.086981646717 232536966.412536203861 249999943.499517858028 1 60208.257531036 2023-09-21T06:10:50.681522+00:00 17462961.793747484684 232536981.705547273159 249999943.499294757843 1 60208.257542024 2023-09-21T06:10:51.630858+00:00 17462955.859413135797 232536987.640687108040 249999943.500100255013 1 60208.257553239 2023-09-21T06:10:52.599849+00:00 17463018.247925542295 232536925.252430200577 249999943.500355750322 1 60208.257564041 2023-09-21T06:10:53.533113+00:00 17462933.229128777981 232537010.271070301533 249999943.500199079514 1 60208.257575947 2023-09-21T06:10:54.561849+00:00 17462941.193890813738 232537002.306011676788 249999943.499902486801 1 60208.257587461 2023-09-21T06:10:55.556590+00:00 17462989.230085957795 232536954.269967019558 249999943.500052988529 1 60208.257599108 2023-09-21T06:10:56.562977+00:00 17462960.727637313306 232536982.772258400917 249999943.499895721674 1 60208.257610882 2023-09-21T06:10:57.580175+00:00 17462947.158367909491 232536996.341657251120 249999943.500025153160 1 60208.257622587 2023-09-21T06:10:58.591526+00:00 17462955.347592923790 232536988.152418017387 249999943.500010937452 1 60208.257634290 2023-09-21T06:10:59.602720+00:00 17462967.079539105296 232536976.420433849096 249999943.499972939491 1 60208.257646446 2023-09-21T06:11:00.652901+00:00 17462955.619932767004 232536987.880087167025 249999943.500019937754 1 60208.257657357 2023-09-21T06:11:01.595618+00:00 17462995.077683798969 232536948.422209709883 249999943.499893516302 1 60208.257670999 2023-09-21T06:11:02.774262+00:00 17462951.144649673253 232536992.355492442846 249999943.500142127275 1 60208.257681025 2023-09-21T06:11:03.640564+00:00 17462919.037725333124 232537024.462206184864 249999943.499931514263 1 60208.257692758 2023-09-21T06:11:04.654322+00:00 17462923.198000229895 232537020.302095949650 249999943.500096172094 1 60208.257703498 2023-09-21T06:11:05.582225+00:00 17462993.212279964238 232536950.288168668747 249999943.500448644161 1 60208.257715719 2023-09-21T06:11:06.638132+00:00 17462934.715015035123 232537008.785297960043 249999943.500312983990 1 60208.257728271 2023-09-21T06:11:07.722632+00:00 17462963.772890128195 232536979.727170556784 249999943.500060677528 1 60208.257739251 2023-09-21T06:11:08.671282+00:00 17462991.841964911669 232536951.657137572765 249999943.499102473259 1 60208.257750533 2023-09-21T06:11:09.646012+00:00 17462921.962674655020 232537021.536945343018 249999943.499619990587 1 60208.257761950 2023-09-21T06:11:10.632431+00:00 17462965.305337782949 232536978.194426566362 249999943.499764353037 1 60208.257773468 2023-09-21T06:11:11.627662+00:00 17462910.856244072318 232537032.643235623837 249999943.499479711056 1 60208.257785404 2023-09-21T06:11:12.658862+00:00 17462945.318192638457 232536998.181564807892 249999943.499757438898 1 60208.257796438 2023-09-21T06:11:13.612244+00:00 17462995.071746107191 232536948.428164571524 249999943.499910682440 1 60208.257807598 2023-09-21T06:11:14.576469+00:00 17462937.938631754369 232537005.561304271221 249999943.499936014414 1 60208.257819347 2023-09-21T06:11:15.591593+00:00 17462982.527722053230 232536960.972334891558 249999943.500056952238 1 60208.257830384 2023-09-21T06:11:16.545177+00:00 17462946.285439018160 232536997.214855432510 249999943.500294446945 1 60208.257842938 2023-09-21T06:11:17.629866+00:00 17462987.952753622085 232536955.547599971294 249999943.500353604555 1 60208.257854134 2023-09-21T06:11:18.597187+00:00 17462929.335402011871 232537014.164467155933 249999943.499869167805 1 60208.257866503 2023-09-21T06:11:19.665875+00:00 17463020.549684327096 232536922.950300574303 249999943.499984890223 1 60208.257877707 2023-09-21T06:11:20.633826+00:00 17462961.324943758547 232536982.174981117249 249999943.499924868345 1 60208.257888949 2023-09-21T06:11:21.605181+00:00 17462947.735582493246 232536995.765021920204 249999943.500604420900 1 60208.257900371 2023-09-21T06:11:22.592076+00:00 17462969.852996744215 232536973.646973848343 249999943.499970585108 1 60208.257912085 2023-09-21T06:11:23.604153+00:00 17462991.565533656627 232536951.934719830751 249999943.500253498554 1 60208.257923415 2023-09-21T06:11:24.583051+00:00 17462949.635654944927 232536993.864378929138 249999943.500033885241 1 60208.257935727 2023-09-21T06:11:25.646759+00:00 17462954.951746232808 232536988.549073725939 249999943.500819951296 1 60208.257946482 2023-09-21T06:11:26.576093+00:00 17462885.645733892918 232537057.853595256805 249999943.499329149723 1 60208.257958273 2023-09-21T06:11:27.594813+00:00 17462984.356641303748 232536959.143264144659 249999943.499905437231 1 60208.257969734 2023-09-21T06:11:28.584989+00:00 17462976.712693125010 232536966.787211596966 249999943.499904721975 1 60208.257982037 2023-09-21T06:11:29.647947+00:00 17462952.320775352418 232536991.179511576891 249999943.500286936760 1 60208.257993039 2023-09-21T06:11:30.598558+00:00 17462987.707475986332 232536955.792634248734 249999943.500110238791 1 60208.258004802 2023-09-21T06:11:31.614890+00:00 17462915.046822238714 232537028.453651338816 249999943.500473588705 1 60208.258015783 2023-09-21T06:11:32.563645+00:00 17462933.579602599144 232537009.920537620783 249999943.500140219927 1 60208.258028153 2023-09-21T06:11:33.632437+00:00 17462950.119380187243 232536993.380176156759 249999943.499556332827 1 60208.258038728 2023-09-21T06:11:34.546104+00:00 17462941.883329406381 232537001.617046892643 249999943.500376284122 1 60208.258050728 2023-09-21T06:11:35.582863+00:00 17462965.319794777781 232536978.180609613657 249999943.500404387712 1 60208.258062166 2023-09-21T06:11:36.571171+00:00 17462955.230872079730 232536988.269638419151 249999943.500510513783 1 60208.258074248 2023-09-21T06:11:37.615031+00:00 17462943.118914287537 232537000.380970001221 249999943.499884277582 1 60208.258086327 2023-09-21T06:11:38.658674+00:00 17463001.660528447479 232536941.838970303535 249999943.499498754740 1 60208.258097121 2023-09-21T06:11:39.591212+00:00 17462979.231155190617 232536964.268872231245 249999943.500027418137 1 60208.258109442 2023-09-21T06:11:40.655772+00:00 17462926.908421896398 232537016.591509342194 249999943.499931246042 1 60208.258120052 2023-09-21T06:11:41.572484+00:00 17462947.255016621202 232536996.245054125786 249999943.500070750713 1 60208.258131877 2023-09-21T06:11:42.594176+00:00 17462977.878460131586 232536965.621705502272 249999943.500165641308 1 60208.258143723 2023-09-21T06:11:43.617634+00:00 17462931.040326185524 232537012.459767729044 249999943.500093907118 1 60208.258154828 2023-09-21T06:11:44.577166+00:00 17462970.515085730702 232536972.984495937824 249999943.499581664801 1 60208.258166846 2023-09-21T06:11:45.615499+00:00 17462910.523669447750 232537032.977038085461 249999943.500707536936 1 60208.258178538 2023-09-21T06:11:46.625647+00:00 17462977.965485643595 232536965.535109847784 249999943.500595480204 1 60208.258189566 2023-09-21T06:11:47.578531+00:00 17462946.218957733363 232536997.281211823225 249999943.500169545412 1 60208.258201370 2023-09-21T06:11:48.598413+00:00 17462967.303375475109 232536976.196676671505 249999943.500052154064 1 60208.258213341 2023-09-21T06:11:49.632694+00:00 17462941.513969678432 232537001.985956788063 249999943.499926477671 1 60208.258224864 2023-09-21T06:11:50.628250+00:00 17462960.989820167422 232536982.510320633650 249999943.500140786171 1 60208.258235982 2023-09-21T06:11:51.588853+00:00 17462961.311088643968 232536982.188883602619 249999943.499972254038 1 60208.258247829 2023-09-21T06:11:52.612439+00:00 17462963.201788041741 232536980.298133313656 249999943.499921351671 1 60208.258259166 2023-09-21T06:11:53.591950+00:00 17462974.714830648154 232536968.785046011209 249999943.499876648188 1 60208.258270874 2023-09-21T06:11:54.603505+00:00 17462929.855945292860 232537013.643505692482 249999943.499450981617 1 60208.258282303 2023-09-21T06:11:55.590958+00:00 17462986.565637197345 232536956.934003472328 249999943.499640673399 1 60208.258293866 2023-09-21T06:11:56.590023+00:00 17462939.327839583158 232537004.172181367874 249999943.500020951033 1 60208.258305737 2023-09-21T06:11:57.615639+00:00 17462976.034761976451 232536967.465105414391 249999943.499867379665 1 60208.258317681 2023-09-21T06:11:58.647651+00:00 17462941.581672407687 232537001.918576031923 249999943.500248432159 1 60208.258328754 2023-09-21T06:11:59.604378+00:00 17462966.618274264038 232536976.882116377354 249999943.500390648842 1 60208.258340622 2023-09-21T06:12:00.629762+00:00 17462966.671876292676 232536976.828612595797 249999943.500488877296 1 60208.258352172 2023-09-21T06:12:01.627618+00:00 17462921.700573898852 232537021.799372047186 249999943.499945938587 1 60208.258366842 2023-09-21T06:12:02.895130+00:00 17463005.337876573205 232536938.162463814020 249999943.500340402126 1 60208.258377038 2023-09-21T06:12:03.776078+00:00 17462946.792876426131 232536996.707162827253 249999943.500039249659 1 60208.258389384 2023-09-21T06:12:04.842792+00:00 17462955.863477420062 232536987.636631935835 249999943.500109344721 1 60208.258399701 2023-09-21T06:12:05.734159+00:00 17462959.294316556305 232536984.205039143562 249999943.499355703592 1 60208.258412912 2023-09-21T06:12:06.875632+00:00 17462922.849532108754 232537020.650167882442 249999943.499699980021 1 60208.258422242 2023-09-21T06:12:07.681686+00:00 17462987.859379831702 232536955.640643358231 249999943.500023186207 1 60208.258434114 2023-09-21T06:12:08.707470+00:00 17462928.110399875790 232537015.389745146036 249999943.500145018101 1 60208.258445679 2023-09-21T06:12:09.706669+00:00 17462977.479616068304 232536966.020313352346 249999943.499929428101 1 60208.258456173 2023-09-21T06:12:10.613331+00:00 17462967.263041198254 232536976.236873239279 249999943.499914437532 1 60208.258469201 2023-09-21T06:12:11.738967+00:00 17462985.966228179634 232536957.533441931009 249999943.499670118093 1 60208.258480854 2023-09-21T06:12:12.745834+00:00 17462962.220463346690 232536981.279642611742 249999943.500105947256 1 60208.258491043 2023-09-21T06:12:13.626167+00:00 17462972.086715005338 232536971.412912607193 249999943.499627619982 1 60208.258502709 2023-09-21T06:12:14.634078+00:00 17462927.746492300183 232537015.753224998713 249999943.499717295170 1 60208.258514678 2023-09-21T06:12:15.668204+00:00 17462990.663304604590 232536952.836066782475 249999943.499371379614 1 60208.258526025 2023-09-21T06:12:16.648563+00:00 17462934.740810271353 232537008.759124040604 249999943.499934315681 1 60208.258536770 2023-09-21T06:12:17.576877+00:00 17462986.139122236520 232536957.361076503992 249999943.500198751688 1 60208.258548694 2023-09-21T06:12:18.607192+00:00 17462946.630545880646 232536996.868913650513 249999943.499459534883 1 60208.258560392 2023-09-21T06:12:19.617875+00:00 17462940.275305237621 232537003.224367976189 249999943.499673217535 1 60208.258573030 2023-09-21T06:12:20.709768+00:00 17462991.640372797847 232536951.859737306833 249999943.500110089779 1 60208.258583480 2023-09-21T06:12:21.612645+00:00 17462979.970749385655 232536963.529263854027 249999943.500013232231 1 60208.258595597 2023-09-21T06:12:22.659592+00:00 17462989.938809961081 232536953.561166107655 249999943.499976068735 1 60208.258607351 2023-09-21T06:12:23.675114+00:00 17462875.493360307068 232537068.006621330976 249999943.499981641769 1 60208.258618818 2023-09-21T06:12:24.665879+00:00 17462928.600421935320 232537014.899725198746 249999943.500147134066 1 60208.258629982 2023-09-21T06:12:25.630445+00:00 17462983.368191171438 232536960.131644487381 249999943.499835669994 1 60208.258641096 2023-09-21T06:12:26.590735+00:00 17462984.762717589736 232536958.737965762615 249999943.500683367252 1 60208.258653105 2023-09-21T06:12:27.628264+00:00 17462967.890618685633 232536975.609920948744 249999943.500539630651 1 60208.258665008 2023-09-21T06:12:28.656689+00:00 17462956.626883190125 232536986.874400556087 249999943.501283735037 1 60208.258676418 2023-09-21T06:12:29.642510+00:00 17462999.922743190080 232536943.577272981405 249999943.500016182661 1 60208.258688194 2023-09-21T06:12:30.659935+00:00 17462962.122694496065 232536981.376394122839 249999943.499088615179 1 60208.258699644 2023-09-21T06:12:31.649219+00:00 17462965.678858574480 232536977.820307344198 249999943.499165922403 1 60208.258711106 2023-09-21T06:12:32.639563+00:00 17462951.357145380229 232536992.142078995705 249999943.499224364758 1 60208.258722589 2023-09-21T06:12:33.631710+00:00 17462948.393701065332 232536995.105899989605 249999943.499601066113 1 60208.258734620 2023-09-21T06:12:34.671190+00:00 17462988.243158493191 232536955.256738603115 249999943.499897092581 1 60208.258746079 2023-09-21T06:12:35.661189+00:00 17462932.381008096039 232537011.118484914303 249999943.499493002892 1 60208.258757554 2023-09-21T06:12:36.652657+00:00 17463007.174921073020 232536936.325238972902 249999943.500160038471 1 60208.258769056 2023-09-21T06:12:37.646462+00:00 17462975.287922456861 232536968.212074726820 249999943.499997198582 1 60208.258779792 2023-09-21T06:12:38.573993+00:00 17462945.378953360021 232536998.121381223202 249999943.500334590673 1 60208.258791995 2023-09-21T06:12:39.628410+00:00 17462927.836327634752 232537015.663886398077 249999943.500214040279 1 60208.258804193 2023-09-21T06:12:40.682240+00:00 17463006.301977559924 232536937.197909146547 249999943.499886691570 1 60208.258816034 2023-09-21T06:12:41.705354+00:00 17462891.506150197238 232537051.993623584509 249999943.499773770571 1 60208.258826301 2023-09-21T06:12:42.592379+00:00 17462919.947853468359 232537023.552288174629 249999943.500141650438 1 60208.258837909 2023-09-21T06:12:43.595387+00:00 17462937.526682443917 232537005.973038405180 249999943.499720841646 1 60208.258849471 2023-09-21T06:12:44.594326+00:00 17462972.105128839612 232536971.394649118185 249999943.499777972698 1 60208.258861193 2023-09-21T06:12:45.607131+00:00 17462953.885814666748 232536989.613844066858 249999943.499658733606 1 60208.258872538 2023-09-21T06:12:46.587296+00:00 17462976.059812974185 232536967.439535081387 249999943.499348044395 1 60208.258884592 2023-09-21T06:12:47.628772+00:00 17462957.920890226960 232536985.579264461994 249999943.500154674053 1 60208.258896013 2023-09-21T06:12:48.615523+00:00 17462951.985240638256 232536991.514663338661 249999943.499903976917 1 60208.258907294 2023-09-21T06:12:49.590180+00:00 17462944.843186195940 232536998.656795531511 249999943.499981731176 1 60208.258919920 2023-09-21T06:12:50.681054+00:00 17462953.722755305469 232536989.777158945799 249999943.499914258718 1 60208.258930385 2023-09-21T06:12:51.585295+00:00 17462963.403600051999 232536980.096377670765 249999943.499977707863 1 60208.258941873 2023-09-21T06:12:52.577821+00:00 17462960.396300114691 232536983.103789687157 249999943.500089794397 1 60208.258953452 2023-09-21T06:12:53.578224+00:00 17462903.381811898202 232537040.118123888969 249999943.499935775995 1 60208.258965170 2023-09-21T06:12:54.590655+00:00 17462975.038276426494 232536968.461677670479 249999943.499954104424 1 60208.258976332 2023-09-21T06:12:55.555094+00:00 17462973.611062321812 232536969.888895213604 249999943.499957531691 1 60208.258987988 2023-09-21T06:12:56.562199+00:00 17462931.531866073608 232537011.968139648438 249999943.500005722046 1 60208.258999901 2023-09-21T06:12:57.591418+00:00 17463013.779291719198 232536929.720870554447 249999943.500162273645 1 60208.259011783 2023-09-21T06:12:58.618031+00:00 17462948.193042762578 232536995.306635200977 249999943.499677956104 1 60208.259022827 2023-09-21T06:12:59.572235+00:00 17462931.561653461307 232537011.937994897366 249999943.499648362398 1 60208.259034920 2023-09-21T06:13:00.617105+00:00 17462929.948935180902 232537013.550897687674 249999943.499832868576 1 60208.259049273 2023-09-21T06:13:01.857207+00:00 17462945.015032645315 232536998.485059201717 249999943.500091850758 1 60208.259059611 2023-09-21T06:13:02.750400+00:00 17462927.804725240916 232537015.695724248886 249999943.500449478626 1 60208.259070615 2023-09-21T06:13:03.701181+00:00 17462943.158573653549 232537000.341672629118 249999943.500246286392 1 60208.259082608 2023-09-21T06:13:04.737305+00:00 17462976.246131468564 232536967.253734588623 249999943.499866068363 1 60208.259093050 2023-09-21T06:13:05.639500+00:00 17462965.614445138723 232536977.885556846857 249999943.500001996756 1 60208.259104694 2023-09-21T06:13:06.645578+00:00 17462949.079024441540 232536994.420855045319 249999943.499879479408 1 60208.259116133 2023-09-21T06:13:07.633852+00:00 17462995.151499751955 232536948.348677456379 249999943.500177204609 1 60208.259127781 2023-09-21T06:13:08.640281+00:00 17462947.062230478972 232536996.437496066093 249999943.499726533890 1 60208.259139373 2023-09-21T06:13:09.641835+00:00 17462944.875862028450 232536998.623865574598 249999943.499727606773 1 60208.259150706 2023-09-21T06:13:10.621026+00:00 17462958.245814517140 232536985.254481136799 249999943.500295639038 1 60208.259162101 2023-09-21T06:13:11.605507+00:00 17462943.700336571783 232536999.799828737974 249999943.500165313482 1 60208.259173658 2023-09-21T06:13:12.604016+00:00 17463027.092288676649 232536916.408120602369 249999943.500409275293 1 60208.259184824 2023-09-21T06:13:13.568808+00:00 17462921.177076917142 232537022.323364019394 249999943.500440925360 1 60208.259196812 2023-09-21T06:13:14.604565+00:00 17462921.780348513275 232537021.720025599003 249999943.500374108553 1 60208.259208231 2023-09-21T06:13:15.591150+00:00 17462955.273053850979 232536988.227146148682 249999943.500200003386 1 60208.259220198 2023-09-21T06:13:16.625075+00:00 17462955.895663384348 232536987.603793859482 249999943.499457240105 1 60208.259231604 2023-09-21T06:13:17.610600+00:00 17462907.829760599881 232537035.669910967350 249999943.499671578407 1 60208.259242566 2023-09-21T06:13:18.557675+00:00 17463025.850213371217 232536917.649766296148 249999943.499979674816 1 60208.259254597 2023-09-21T06:13:19.597194+00:00 17462916.334078624845 232537027.165723115206 249999943.499801754951 1 60208.259266393 2023-09-21T06:13:20.616358+00:00 17462918.295342959464 232537025.204771250486 249999943.500114202499 1 60208.259278093 2023-09-21T06:13:21.627171+00:00 17462971.437043100595 232536972.063426315784 249999943.500469416380 1 60208.259289571 2023-09-21T06:13:22.618911+00:00 17462969.343453891575 232536974.157900989056 249999943.501354873180 1 60208.259301430 2023-09-21T06:13:23.643571+00:00 17462886.008263543248 232537057.492265939713 249999943.500529468060 1 60208.259312940 2023-09-21T06:13:24.637997+00:00 17463011.438126623631 232536932.062056839466 249999943.500183463097 1 60208.259324139 2023-09-21T06:13:25.605565+00:00 17462943.944481469691 232536999.555529415607 249999943.500010877848 1 60208.259335316 2023-09-21T06:13:26.571317+00:00 17462932.899572983384 232537010.600806325674 249999943.500379323959 1 60208.259347213 2023-09-21T06:13:27.599143+00:00 17462966.433982174844 232536977.065483748913 249999943.499465912580 1 60208.259358962 2023-09-21T06:13:28.614292+00:00 17462985.035157546401 232536958.464837014675 249999943.499994575977 1 60208.259370429 2023-09-21T06:13:29.605017+00:00 17462940.002238947898 232537003.497568845749 249999943.499807804823 1 60208.259382335 2023-09-21T06:13:30.633711+00:00 17462991.474566128105 232536952.025457173586 249999943.500023305416 1 60208.259393698 2023-09-21T06:13:31.615459+00:00 17462932.672674234957 232537010.827041864395 249999943.499716103077 1 60208.259405316 2023-09-21T06:13:32.619308+00:00 17462999.866066589952 232536943.633532643318 249999943.499599218369 1 60208.259416598 2023-09-21T06:13:33.594101+00:00 17462935.832789558917 232537007.665888100863 249999943.498677670956 1 60208.259428418 2023-09-21T06:13:34.615311+00:00 17462984.402265068144 232536959.097186326981 249999943.499451398849 1 60208.259439943 2023-09-21T06:13:35.611057+00:00 17462948.219206146896 232536995.280263096094 249999943.499469250441 1 60208.259451482 2023-09-21T06:13:36.608099+00:00 17462954.316904425621 232536989.182494968176 249999943.499399393797 1 60208.259463233 2023-09-21T06:13:37.623315+00:00 17463022.117163535208 232536921.383056551218 249999943.500220090151 1 60208.259474816 2023-09-21T06:13:38.624077+00:00 17462952.275659892708 232536991.224527567625 249999943.500187456608 1 60208.259486319 2023-09-21T06:13:39.617965+00:00 17462956.568585023284 232536986.932042062283 249999943.500627100468 1 60208.259497477 2023-09-21T06:13:40.582027+00:00 17462933.599407199770 232537009.900432825089 249999943.499840021133 1 60208.259509631 2023-09-21T06:13:41.632078+00:00 17462988.973634637892 232536954.526256054640 249999943.499890685081 1 60208.259520525 2023-09-21T06:13:42.573380+00:00 17462929.339031729847 232537014.161366701126 249999943.500398427248 1 60208.259532667 2023-09-21T06:13:43.622400+00:00 17462997.711134582758 232536945.788716852665 249999943.499851435423 1 60208.259544238 2023-09-21T06:13:44.622213+00:00 17462934.189547512680 232537009.310493290424 249999943.500040799379 1 60208.259555464 2023-09-21T06:13:45.592050+00:00 17462957.157650131732 232536986.341938942671 249999943.499589085579 1 60208.259566894 2023-09-21T06:13:46.579632+00:00 17462971.596465319395 232536971.903184115887 249999943.499649435282 1 60208.259579076 2023-09-21T06:13:47.632111+00:00 17462968.050931647420 232536975.448547482491 249999943.499479115009 1 60208.259590643 2023-09-21T06:13:48.631503+00:00 17462952.677058022469 232536990.822077006102 249999943.499135017395 1 60208.259601478 2023-09-21T06:13:49.567726+00:00 17462966.108319442719 232536977.391192734241 249999943.499512165785 1 60208.259613321 2023-09-21T06:13:50.590919+00:00 17462971.214158426970 232536972.285394728184 249999943.499553143978 1 60208.259624789 2023-09-21T06:13:51.581809+00:00 17462972.520480182022 232536970.979677319527 249999943.500157505274 1 60208.259636602 2023-09-21T06:13:52.602444+00:00 17462975.183330215514 232536968.316916167736 249999943.500246375799 1 60208.259648290 2023-09-21T06:13:53.612250+00:00 17462957.333911988884 232536986.166371911764 249999943.500283896923 1 60208.259660162 2023-09-21T06:13:54.637953+00:00 17462944.083227623254 232536999.417501211166 249999943.500728845596 1 60208.259670897 2023-09-21T06:13:55.565492+00:00 17462940.361068751663 232537003.138995796442 249999943.500064551830 1 60208.259684125 2023-09-21T06:13:56.708407+00:00 17462928.071718268096 232537015.428467243910 249999943.500185519457 1 60208.259694722 2023-09-21T06:13:57.623941+00:00 17462947.642265379429 232536995.857984662056 249999943.500250041485 1 60208.259706418 2023-09-21T06:13:58.634568+00:00 17462957.938050486147 232536985.562335848808 249999943.500386327505 1 60208.259717266 2023-09-21T06:13:59.571762+00:00 17462939.206178534776 232537004.294024378061 249999943.500202924013 1 60208.259729062 2023-09-21T06:14:00.590956+00:00 17463007.693842004985 232536935.806218206882 249999943.500060200691 1 60208.259745185 2023-09-21T06:14:01.984021+00:00 17462952.129431258887 232536991.370433747768 249999943.499864995480 1 60208.259754372 2023-09-21T06:14:02.777735+00:00 17462957.331642914563 232536986.168595910072 249999943.500238835812 1 60208.259766586 2023-09-21T06:14:03.833044+00:00 17462951.750466581434 232536991.748885393143 249999943.499351978302 1 60208.259776400 2023-09-21T06:14:04.681001+00:00 17462992.407844696194 232536951.092245012522 249999943.500089704990 1 60208.259789769 2023-09-21T06:14:05.836058+00:00 17462940.312493443489 232537003.187511712313 249999943.500005155802 1 60208.259799998 2023-09-21T06:14:06.719871+00:00 17462955.068967644125 232536988.430976480246 249999943.499944120646 1 60208.259811856 2023-09-21T06:14:07.744396+00:00 17462968.012655951083 232536975.487347006798 249999943.500002950430 1 60208.259823259 2023-09-21T06:14:08.729614+00:00 17462979.644338216633 232536963.855688542128 249999943.500026762486 1 60208.259834127 2023-09-21T06:14:09.668569+00:00 17462932.391016993672 232537011.109038054943 249999943.500055044889 1 60208.259847104 2023-09-21T06:14:10.789748+00:00 17462994.121429115534 232536949.379088461399 249999943.500517576933 1 60208.259857313 2023-09-21T06:14:11.671850+00:00 17462945.613045811653 232536997.887053847313 249999943.500099658966 1 60208.259868341 2023-09-21T06:14:12.624618+00:00 17462941.603997010738 232537001.895223677158 249999943.499220699072 1 60208.259880879 2023-09-21T06:14:13.707921+00:00 17462994.656733769923 232536948.842356115580 249999943.499089896679 1 60208.259891644 2023-09-21T06:14:14.637997+00:00 17462948.693066887558 232536994.806498259306 249999943.499565154314 1 60208.259904063 2023-09-21T06:14:15.711016+00:00 17462940.343846101314 232537003.156523406506 249999943.500369518995 1 60208.259915026 2023-09-21T06:14:16.658263+00:00 17462957.341236121953 232536986.158952385187 249999943.500188499689 1 60208.259926288 2023-09-21T06:14:17.631278+00:00 17462967.124720085412 232536976.374988049269 249999943.499708145857 1 60208.259938175 2023-09-21T06:14:18.658290+00:00 17462952.047384686768 232536991.452363789082 249999943.499748468399 1 60208.259949415 2023-09-21T06:14:19.629422+00:00 17463015.791978009045 232536927.708140790462 249999943.500118792057 1 60208.259961154 2023-09-21T06:14:20.643726+00:00 17462953.231785822660 232536990.267923414707 249999943.499709248543 1 60208.259972563 2023-09-21T06:14:21.629498+00:00 17463006.192873273045 232536937.306906580925 249999943.499779850245 1 60208.259984036 2023-09-21T06:14:22.620695+00:00 17462959.690902169794 232536983.809158086777 249999943.500060260296 1 60208.259995765 2023-09-21T06:14:23.634100+00:00 17462919.605696097016 232537023.894272685051 249999943.499968767166 1 60208.260007022 2023-09-21T06:14:24.606710+00:00 17462995.629173588008 232536947.871374487877 249999943.500548064709 1 60208.260018429 2023-09-21T06:14:25.592274+00:00 17462950.047971412539 232536993.452225476503 249999943.500196874142 1 60208.260030605 2023-09-21T06:14:26.644314+00:00 17462959.093035824597 232536984.406894594431 249999943.499930411577 1 60208.260042285 2023-09-21T06:14:27.653402+00:00 17462971.105904024094 232536972.394014805555 249999943.499918818474 1 60208.260053531 2023-09-21T06:14:28.625079+00:00 17462927.020704913884 232537016.479550302029 249999943.500255227089 1 60208.260064845 2023-09-21T06:14:29.602604+00:00 17462955.425440974534 232536988.074490576982 249999943.499931544065 1 60208.260076895 2023-09-21T06:14:30.643762+00:00 17462934.780444417149 232537008.719415903091 249999943.499860316515 1 60208.260089193 2023-09-21T06:14:31.706286+00:00 17462951.724518522620 232536991.775368064642 249999943.499886572361 1 60208.260101703 2023-09-21T06:14:32.787128+00:00 17462984.095416024327 232536959.404412955046 249999943.499828994274 1 60208.260111229 2023-09-21T06:14:33.610146+00:00 17462996.616165556014 232536946.883239150047 249999943.499404698610 1 60208.260122708 2023-09-21T06:14:34.601926+00:00 17462969.648843869567 232536973.851685911417 249999943.500529766083 1 60208.260134466 2023-09-21T06:14:35.617829+00:00 17462945.314724635333 232536998.185757219791 249999943.500481843948 1 60208.260147030 2023-09-21T06:14:36.703428+00:00 17462911.372670374811 232537032.126675575972 249999943.499345958233 1 60208.260157863 2023-09-21T06:14:37.639350+00:00 17462954.688400603831 232536988.811562001705 249999943.499962598085 1 60208.260169511 2023-09-21T06:14:38.645779+00:00 17462969.235797960311 232536974.264091104269 249999943.499889075756 1 60208.260181393 2023-09-21T06:14:39.672328+00:00 17462948.881102751940 232536994.618592798710 249999943.499695539474 1 60208.260193693 2023-09-21T06:14:40.735094+00:00 17462971.046955574304 232536972.453382074833 249999943.500337660313 1 60208.260204730 2023-09-21T06:14:41.688675+00:00 17462888.784340608865 232537054.715718209743 249999943.500058829784 1 60208.260215249 2023-09-21T06:14:42.597537+00:00 17462983.245460249484 232536960.254346132278 249999943.499806374311 1 60208.260227302 2023-09-21T06:14:43.638925+00:00 17462960.807662632316 232536982.692207932472 249999943.499870568514 1 60208.260238909 2023-09-21T06:14:44.641708+00:00 17462995.239912733436 232536948.260002583265 249999943.499915301800 1 60208.260250249 2023-09-21T06:14:45.621543+00:00 17462943.372300654650 232537000.127791553736 249999943.500092208385 1 60208.260261452 2023-09-21T06:14:46.589463+00:00 17462977.905432637781 232536965.593938559294 249999943.499371200800 1 60208.260272468 2023-09-21T06:14:47.541248+00:00 17462941.890501718968 232537001.609400719404 249999943.499902427197 1 60208.260284942 2023-09-21T06:14:48.618991+00:00 17462955.205454532057 232536988.293947309256 249999943.499401837587 1 60208.260296306 2023-09-21T06:14:49.600827+00:00 17462993.937937479466 232536949.561793744564 249999943.499731212854 1 60208.260307875 2023-09-21T06:14:50.600350+00:00 17462973.334899269044 232536970.164608985186 249999943.499508261681 1 60208.260319706 2023-09-21T06:14:51.622588+00:00 17462894.106320336461 232537049.393128633499 249999943.499448955059 1 60208.260331333 2023-09-21T06:14:52.627155+00:00 17462953.913986843079 232536989.585670173168 249999943.499657005072 1 60208.260342382 2023-09-21T06:14:53.581811+00:00 17462972.490529548377 232536971.009498864412 249999943.500028401613 1 60208.260354009 2023-09-21T06:14:54.586436+00:00 17462968.879414521158 232536974.620821803808 249999943.500236332417 1 60208.260366042 2023-09-21T06:14:55.626058+00:00 17462894.114388681948 232537049.385836839676 249999943.500225514174 1 60208.260377936 2023-09-21T06:14:56.653668+00:00 17462922.821853779256 232537020.678139477968 249999943.499993264675 1 60208.260389105 2023-09-21T06:14:57.618685+00:00 17462983.992813304067 232536959.507168740034 249999943.499982059002 1 60208.260400683 2023-09-21T06:14:58.618965+00:00 17462957.144751407206 232536986.355902105570 249999943.500653505325 1 60208.260412163 2023-09-21T06:14:59.610873+00:00 17462919.208277989179 232537024.291682034731 249999943.499960035086 1 60208.260424705 2023-09-21T06:15:00.694484+00:00 17462976.165219731629 232536967.334747612476 249999943.499967336655 1 60208.260435218 2023-09-21T06:15:01.602848+00:00 17462993.892066795379 232536949.608383864164 249999943.500450670719 1 60208.260451052 2023-09-21T06:15:02.970892+00:00 17462963.767955806106 232536979.732421845198 249999943.500377655029 1 60208.260462644 2023-09-21T06:15:03.972419+00:00 17463012.494313694537 232536931.005420446396 249999943.499734133482 1 60208.260472790 2023-09-21T06:15:04.849073+00:00 17462948.613323897123 232536994.886385411024 249999943.499709308147 1 60208.260482163 2023-09-21T06:15:05.658845+00:00 17463017.542723342776 232536925.957547783852 249999943.500271141529 1 60208.260494296 2023-09-21T06:15:06.707167+00:00 17462917.884668197483 232537025.615464031696 249999943.500132232904 1 60208.260506514 2023-09-21T06:15:07.762857+00:00 17462928.022364187986 232537015.477819263935 249999943.500183463097 1 60208.260516547 2023-09-21T06:15:08.629666+00:00 17463001.995822381228 232536941.504194021225 249999943.500016391277 1 60208.260528641 2023-09-21T06:15:09.674577+00:00 17462936.955802723765 232537006.544115304947 249999943.499918043613 1 60208.260539528 2023-09-21T06:15:10.615191+00:00 17462982.404998514801 232536961.094633549452 249999943.499632060528 1 60208.260552444 2023-09-21T06:15:11.731109+00:00 17462930.131019622087 232537013.368404090405 249999943.499423712492 1 60208.260563160 2023-09-21T06:15:12.657033+00:00 17462954.358849346638 232536989.140912085772 249999943.499761432409 1 60208.260574790 2023-09-21T06:15:13.661823+00:00 17462973.958317078650 232536969.541561841965 249999943.499878913164 1 60208.260586527 2023-09-21T06:15:14.675898+00:00 17462952.536315426230 232536990.963873267174 249999943.500188708305 1 60208.260597033 2023-09-21T06:15:15.583635+00:00 17462948.382419586182 232536995.117959171534 249999943.500378757715 1 60208.260609384 2023-09-21T06:15:16.650748+00:00 17462975.544233806431 232536967.956009715796 249999943.500243514776 1 60208.260620229 2023-09-21T06:15:17.587760+00:00 17462928.483308468014 232537015.017034858465 249999943.500343322754 1 60208.260632523 2023-09-21T06:15:18.649978+00:00 17462977.533088341355 232536965.966864556074 249999943.499952912331 1 60208.260644726 2023-09-21T06:15:19.704356+00:00 17462938.508133850992 232537004.991415888071 249999943.499549746513 1 60208.260655588 2023-09-21T06:15:20.642864+00:00 17462994.524261020124 232536948.975614011288 249999943.499875038862 1 60208.260667182 2023-09-21T06:15:21.644491+00:00 17462957.121168639511 232536986.378922045231 249999943.500090688467 1 60208.260679114 2023-09-21T06:15:22.675468+00:00 17462927.615548588336 232537015.884071528912 249999943.499620109797 1 60208.260690601 2023-09-21T06:15:23.667933+00:00 17462987.751758616418 232536955.748033910990 249999943.499792516232 1 60208.260701806 2023-09-21T06:15:24.636046+00:00 17462934.974123645574 232537008.526157766581 249999943.500281423330 1 60208.260712964 2023-09-21T06:15:25.600040+00:00 17462989.656470224261 232536953.843396753073 249999943.499866962433 1 60208.260724664 2023-09-21T06:15:26.610998+00:00 17462920.658640429378 232537022.841200351715 249999943.499840795994 1 60208.260736143 2023-09-21T06:15:27.602747+00:00 17462949.608166441321 232536993.891615658998 249999943.499782085419 1 60208.260748735 2023-09-21T06:15:28.690728+00:00 17462961.622937906533 232536981.876074016094 249999943.499011933804 1 60208.260760549 2023-09-21T06:15:29.711446+00:00 17462950.832229349762 232536992.667137205601 249999943.499366551638 1 60208.260771153 2023-09-21T06:15:30.627561+00:00 17462998.121186323464 232536945.378888785839 249999943.500075101852 1 60208.260783272 2023-09-21T06:15:31.674686+00:00 17462975.896692883223 232536967.602969646454 249999943.499662518501 1 60208.260794013 2023-09-21T06:15:32.602707+00:00 17462958.760936684906 232536984.738882929087 249999943.499819606543 1 60208.260805370 2023-09-21T06:15:33.583949+00:00 17462970.356019228697 232536973.143821418285 249999943.499840646982 1 60208.260817042 2023-09-21T06:15:34.592410+00:00 17462928.871161952615 232537014.628715485334 249999943.499877452850 1 60208.260829419 2023-09-21T06:15:35.661820+00:00 17462976.934600654989 232536966.564814895391 249999943.499415546656 1 60208.260840347 2023-09-21T06:15:36.605985+00:00 17462928.439722131938 232537015.060437202454 249999943.500159323215 1 60208.260851445 2023-09-21T06:15:37.564855+00:00 17462955.250813681632 232536988.249070048332 249999943.499883741140 1 60208.260863052 2023-09-21T06:15:38.567712+00:00 17462976.351755566895 232536967.148301512003 249999943.500057071447 1 60208.260875556 2023-09-21T06:15:39.648015+00:00 17462938.066591437906 232537005.433746844530 249999943.500338286161 1 60208.260886383 2023-09-21T06:15:40.583495+00:00 17462994.411207653582 232536949.089247792959 249999943.500455439091 1 60208.260897348 2023-09-21T06:15:41.530818+00:00 17462911.484354060143 232537032.015413284302 249999943.499767333269 1 60208.260909663 2023-09-21T06:15:42.594849+00:00 17462999.172632839531 232536944.327701270580 249999943.500334113836 1 60208.260921750 2023-09-21T06:15:43.639242+00:00 17462980.073104541749 232536963.426704853773 249999943.499809384346 1 60208.260932799 2023-09-21T06:15:44.593894+00:00 17462963.995117768645 232536979.504541426897 249999943.499659180641 1 60208.260944544 2023-09-21T06:15:45.608616+00:00 17462952.812150631100 232536990.687812089920 249999943.499962717295 1 60208.260956752 2023-09-21T06:15:46.663332+00:00 17462936.340483292937 232537007.159460872412 249999943.499944150448 1 60208.260967538 2023-09-21T06:15:47.595262+00:00 17462955.777906391770 232536987.722167640924 249999943.500074028969 1 60208.260979046 2023-09-21T06:15:48.589578+00:00 17462946.511623725295 232536996.988175004721 249999943.499798715115 1 60208.260990204 2023-09-21T06:15:49.553651+00:00 17462974.766578692943 232536968.733202993870 249999943.499781697989 1 60208.261002208 2023-09-21T06:15:50.590737+00:00 17462965.232023291290 232536978.268029630184 249999943.500052928925 1 60208.261014115 2023-09-21T06:15:51.619517+00:00 17462963.022423040122 232536980.477877467871 249999943.500300496817 1 60208.261025264 2023-09-21T06:15:52.582839+00:00 17462931.470969736576 232537012.029020994902 249999943.499990731478 1 60208.261037287 2023-09-21T06:15:53.621578+00:00 17462991.811416413635 232536951.688941001892 249999943.500357419252 1 60208.261048303 2023-09-21T06:15:54.573374+00:00 17462960.697252616286 232536982.803496390581 249999943.500748991966 1 60208.261060899 2023-09-21T06:15:55.661691+00:00 17462975.628721922636 232536967.871631443501 249999943.500353366137 1 60208.261071944 2023-09-21T06:15:56.615949+00:00 17462951.858674194664 232536991.641405135393 249999943.500079333782 1 60208.261083609 2023-09-21T06:15:57.623862+00:00 17462921.091187879443 232537022.409196019173 249999943.500383913517 1 60208.261094724 2023-09-21T06:15:58.584180+00:00 17462898.055209763348 232537045.444752007723 249999943.499961763620 1 60208.261106919 2023-09-21T06:15:59.637748+00:00 17462996.347238078713 232536947.152935028076 249999943.500173091888 1 60208.261118311 2023-09-21T06:16:00.622122+00:00 17462977.706160850823 232536965.793785423040 249999943.499946266413 1 60208.261129343 2023-09-21T06:16:01.575232+00:00 17462959.751629967242 232536983.748525679111 249999943.500155657530 1 60208.261143758 2023-09-21T06:16:02.820664+00:00 17462933.488027568907 232537010.011789530516 249999943.499817103148 1 60208.261155958 2023-09-21T06:16:03.874804+00:00 17462959.195259824395 232536984.304725170135 249999943.499984979630 1 60208.261167360 2023-09-21T06:16:04.859932+00:00 17462905.361489303410 232537038.138642132282 249999943.500131428242 1 60208.261178133 2023-09-21T06:16:05.790659+00:00 17462959.495912346989 232536984.003468215466 249999943.499380558729 1 60208.261188870 2023-09-21T06:16:06.718351+00:00 17462991.488945152611 232536952.010559648275 249999943.499504804611 1 60208.261199981 2023-09-21T06:16:07.678369+00:00 17462962.223097939044 232536981.276550263166 249999943.499648213387 1 60208.261212226 2023-09-21T06:16:08.736375+00:00 17462942.999067850411 232537000.500209063292 249999943.499276906252 1 60208.261222951 2023-09-21T06:16:09.662922+00:00 17462983.741038877517 232536959.758484870195 249999943.499523758888 1 60208.261235298 2023-09-21T06:16:10.729751+00:00 17462949.598915755749 232536993.901477873325 249999943.500393629074 1 60208.261246968 2023-09-21T06:16:11.737987+00:00 17462931.670664053410 232537011.829825550318 249999943.500489592552 1 60208.261257782 2023-09-21T06:16:12.672353+00:00 17462972.068905498832 232536971.431247472763 249999943.500152975321 1 60208.261269260 2023-09-21T06:16:13.664042+00:00 17462952.844652839005 232536990.655390799046 249999943.500043630600 1 60208.261280098 2023-09-21T06:16:14.600492+00:00 17462944.732681661844 232536998.766954660416 249999943.499636322260 1 60208.261292249 2023-09-21T06:16:15.650290+00:00 17462947.893665742129 232536995.605946034193 249999943.499611765146 1 60208.261303981 2023-09-21T06:16:16.663983+00:00 17462910.986076172441 232537032.513863354921 249999943.499939531088 1 60208.261315960 2023-09-21T06:16:17.698892+00:00 17462988.352860212326 232536955.146575957537 249999943.499436169863 1 60208.261326429 2023-09-21T06:16:18.603436+00:00 17462937.599619287997 232537005.900695234537 249999943.500314533710 1 60208.261338293 2023-09-21T06:16:19.628521+00:00 17462948.974965587258 232536994.525465518236 249999943.500431120396 1 60208.261350270 2023-09-21T06:16:20.663321+00:00 17462964.714025225490 232536978.786828070879 249999943.500853300095 1 60208.261361784 2023-09-21T06:16:21.658188+00:00 17462932.907747447491 232537010.593033283949 249999943.500780731440 1 60208.261372759 2023-09-21T06:16:22.606398+00:00 17462948.107096973807 232536995.392703235149 249999943.499800205231 1 60208.261386077 2023-09-21T06:16:23.757074+00:00 17462962.088385153562 232536981.410808444023 249999943.499193608761 1 60208.261395528 2023-09-21T06:16:24.573595+00:00 17462971.035097163171 232536972.463952392340 249999943.499049544334 1 60208.261408997 2023-09-21T06:16:25.737374+00:00 17462978.179627858102 232536965.319864034653 249999943.499491900206 1 60208.261420495 2023-09-21T06:16:26.730776+00:00 17462955.039203196764 232536988.460504442453 249999943.499707639217 1 60208.261431396 2023-09-21T06:16:27.672669+00:00 17462922.727929916233 232537020.771575391293 249999943.499505311251 1 60208.261443282 2023-09-21T06:16:28.699553+00:00 17462995.191498275846 232536948.308666288853 249999943.500164568424 1 60208.261454514 2023-09-21T06:16:29.670031+00:00 17462994.103760667145 232536949.396357625723 249999943.500118285418 1 60208.261465547 2023-09-21T06:16:30.623284+00:00 17462928.111330557615 232537015.388493210077 249999943.499823778868 1 60208.261477513 2023-09-21T06:16:31.657153+00:00 17462949.444098312408 232536994.056004881859 249999943.500103205442 1 60208.261489217 2023-09-21T06:16:32.668365+00:00 17462962.397524137050 232536981.102717548609 249999943.500241696835 1 60208.261501745 2023-09-21T06:16:33.750789+00:00 17462951.135542429984 232536992.364448130131 249999943.499990552664 1 60208.261512931 2023-09-21T06:16:34.717202+00:00 17462956.955337241292 232536986.544582545757 249999943.499919772148 1 60208.261523906 2023-09-21T06:16:35.665441+00:00 17462974.430491957814 232536969.069537371397 249999943.500029325485 1 60208.261535013 2023-09-21T06:16:36.625147+00:00 17462938.736260533333 232537004.763763755560 249999943.500024288893 1 60208.261546975 2023-09-21T06:16:37.658620+00:00 17462937.693299859762 232537005.806827038527 249999943.500126898289 1 60208.261558403 2023-09-21T06:16:38.646022+00:00 17462963.284607566893 232536980.215165466070 249999943.499773025513 1 60208.261569600 2023-09-21T06:16:39.613399+00:00 17463012.553037401289 232536930.946778833866 249999943.499816238880 1 60208.261581527 2023-09-21T06:16:40.643930+00:00 17462926.784201554954 232537016.715250015259 249999943.499451577663 1 60208.261593652 2023-09-21T06:16:41.691508+00:00 17462991.847157265991 232536951.652356505394 249999943.499513775110 1 60208.261605493 2023-09-21T06:16:42.714630+00:00 17462968.837883658707 232536974.661939382553 249999943.499823033810 1 60208.261616326 2023-09-21T06:16:43.650611+00:00 17462964.562814872712 232536978.936579167843 249999943.499394029379 1 60208.261628137 2023-09-21T06:16:44.671057+00:00 17462976.709857046604 232536966.789703816175 249999943.499560862780 1 60208.261639284 2023-09-21T06:16:45.634089+00:00 17462947.935824789107 232536995.563991546631 249999943.499816328287 1 60208.261651343 2023-09-21T06:16:46.676062+00:00 17462972.544679868966 232536970.955763697624 249999943.500443577766 1 60208.261662385 2023-09-21T06:16:47.630109+00:00 17462973.432799261063 232536970.067408263683 249999943.500207513571 1 60208.261673878 2023-09-21T06:16:48.623046+00:00 17462914.474775478244 232537029.025244653225 249999943.500020146370 1 60208.261685254 2023-09-21T06:16:49.605971+00:00 17462999.534349575639 232536943.966464102268 249999943.500813663006 1 60208.261697260 2023-09-21T06:16:50.643296+00:00 17463012.660180360079 232536930.840322643518 249999943.500503003597 1 60208.261708383 2023-09-21T06:16:51.604252+00:00 17462983.140503212810 232536960.359555274248 249999943.500058472157 1 60208.261719860 2023-09-21T06:16:52.595919+00:00 17462956.484655681998 232536987.015180170536 249999943.499835848808 1 60208.261732168 2023-09-21T06:16:53.659260+00:00 17462917.763108383864 232537025.736717134714 249999943.499825507402 1 60208.261743271 2023-09-21T06:16:54.618641+00:00 17462966.176608774811 232536977.322902232409 249999943.499511003494 1 60208.261754638 2023-09-21T06:16:55.600738+00:00 17462966.013563685119 232536977.486738473177 249999943.500302165747 1 60208.261765887 2023-09-21T06:16:56.572672+00:00 17462958.854860823601 232536984.645277351141 249999943.500138163567 1 60208.261777918 2023-09-21T06:16:57.612129+00:00 17462926.594102047384 232537016.906259924173 249999943.500361979008 1 60208.261789252 2023-09-21T06:16:58.591357+00:00 17462937.657471470535 232537005.842107415199 249999943.499578893185 1 60208.261801068 2023-09-21T06:16:59.612255+00:00 17462989.775949586183 232536953.724597960711 249999943.500547558069 1 60208.261812433 2023-09-21T06:17:00.594228+00:00 17462957.400782719254 232536986.099600762129 249999943.500383496284 1 60208.261824413 2023-09-21T06:17:01.629250+00:00 17462936.499438930303 232537007.000416845083 249999943.499855786562 1 60208.261836099 2023-09-21T06:17:02.638999+00:00 17462927.797243203968 232537015.702506244183 249999943.499749451876 1 60208.261848050 2023-09-21T06:17:03.671548+00:00 17462964.694228507578 232536978.805652052164 249999943.499880552292 1 60208.261859835 2023-09-21T06:17:04.689751+00:00 17462977.585126008838 232536965.914920628071 249999943.500046640635 1 60208.261871133 2023-09-21T06:17:05.665892+00:00 17462939.350200567394 232537004.149504989386 249999943.499705553055 1 60208.261882428 2023-09-21T06:17:06.641747+00:00 17462996.344064511359 232536947.156228572130 249999943.500293076038 1 60208.261893514 2023-09-21T06:17:07.599621+00:00 17462931.740081831813 232537011.759655237198 249999943.499737083912 1 60208.261905301 2023-09-21T06:17:08.618044+00:00 17462987.159589774907 232536956.340327769518 249999943.499917536974 1 60208.261916551 2023-09-21T06:17:09.589973+00:00 17462980.681695532054 232536962.818382292986 249999943.500077813864 1 60208.261928717 2023-09-21T06:17:10.641156+00:00 17462945.479464184493 232536998.020433485508 249999943.499897658825 1 60208.261940047 2023-09-21T06:17:11.620086+00:00 17462963.274569302797 232536980.225025117397 249999943.499594420195 1 60208.261951592 2023-09-21T06:17:12.617537+00:00 17462952.039859935641 232536991.460297822952 249999943.500157773495 1 60208.261962960 2023-09-21T06:17:13.599721+00:00 17462955.524362280965 232536987.975647211075 249999943.500009477139 1 60208.261974764 2023-09-21T06:17:14.619599+00:00 17462967.439691223204 232536976.059759199619 249999943.499450415373 1 60208.261986213 2023-09-21T06:17:15.608786+00:00 17463007.093265175819 232536936.406241327524 249999943.499506503344 1 60208.261997937 2023-09-21T06:17:16.621721+00:00 17462958.325764693320 232536985.174009501934 249999943.499774187803 1 60208.262009509 2023-09-21T06:17:17.621557+00:00 17462954.911431822926 232536988.588143408298 249999943.499575227499 1 60208.262021007 2023-09-21T06:17:18.614961+00:00 17462951.485875435174 232536992.014150798321 249999943.500026226044 1 60208.262032599 2023-09-21T06:17:19.616559+00:00 17462944.402676034719 232536999.097058087587 249999943.499734133482 1 60208.262044287 2023-09-21T06:17:20.626393+00:00 17462982.190656643361 232536961.308719187975 249999943.499375820160 1 60208.262055298 2023-09-21T06:17:21.577751+00:00 17462993.578335296363 232536949.921109229326 249999943.499444514513 1 60208.262067406 2023-09-21T06:17:22.623851+00:00 17462972.683816775680 232536970.816209763288 249999943.500026524067 1 60208.262078356 2023-09-21T06:17:23.569979+00:00 17462968.259459417313 232536975.240225970745 249999943.499685376883 1 60208.262089235 2023-09-21T06:17:24.509874+00:00 17462961.066411234438 232536982.433358669281 249999943.499769896269 1 60208.262102056 2023-09-21T06:17:25.617614+00:00 17462952.513009753078 232536990.987128496170 249999943.500138252974 1 60208.262113729 2023-09-21T06:17:26.626190+00:00 17462902.146267760545 232537041.354089975357 249999943.500357747078 1 60208.262125349 2023-09-21T06:17:27.630149+00:00 17462947.669504538178 232536995.830764412880 249999943.500268936157 1 60208.262136521 2023-09-21T06:17:28.595437+00:00 17463000.578872993588 232536942.921249032021 249999943.500122010708 1 60208.262148511 2023-09-21T06:17:29.631350+00:00 17462959.798546444625 232536983.701506882906 249999943.500053316355 1 60208.262159238 2023-09-21T06:17:30.558140+00:00 17462966.749569632113 232536976.750154674053 249999943.499724298716 1 60208.262171568 2023-09-21T06:17:31.623525+00:00 17462924.258136834949 232537019.241602569818 249999943.499739408493 1 60208.262183215 2023-09-21T06:17:32.629711+00:00 17462963.259151436388 232536980.240577876568 249999943.499729305506 1 60208.262193928 2023-09-21T06:17:33.555404+00:00 17462996.000321686268 232536947.499750763178 249999943.500072449446 1 60208.262206132 2023-09-21T06:17:34.609759+00:00 17462951.567599628121 232536991.932170689106 249999943.499770313501 1 60208.262217608 2023-09-21T06:17:35.601312+00:00 17462958.879009060562 232536984.621185362339 249999943.500194430351 1 60208.262228767 2023-09-21T06:17:36.565457+00:00 17462949.516124241054 232536993.983680069447 249999943.499804317951 1 60208.262240975 2023-09-21T06:17:37.620204+00:00 17462925.198782909662 232537018.301014751196 249999943.499797672033 1 60208.262252161 2023-09-21T06:17:38.586733+00:00 17462924.031928494573 232537019.468107432127 249999943.500035941601 1 60208.262263565 2023-09-21T06:17:39.572023+00:00 17462964.216474220157 232536979.283616572618 249999943.500090777874 1 60208.262274992 2023-09-21T06:17:40.559325+00:00 17462973.801216565073 232536969.698708564043 249999943.499925136566 1 60208.262287051 2023-09-21T06:17:41.601225+00:00 17462910.710179552436 232537032.790155649185 249999943.500335216522 1 60208.262298810 2023-09-21T06:17:42.617160+00:00 17462992.178146645427 232536951.321395397186 249999943.499542057514 1 60208.262310402 2023-09-21T06:17:43.618785+00:00 17462953.884088687599 232536989.615841329098 249999943.499930024147 1 60208.262322125 2023-09-21T06:17:44.631631+00:00 17462988.362062312663 232536955.137824118137 249999943.499886423349 1 60208.262332850 2023-09-21T06:17:45.558201+00:00 17462922.542014908046 232537020.957730859518 249999943.499745756388 1 60208.262345007 2023-09-21T06:17:46.608573+00:00 17463002.393689237535 232536941.106567591429 249999943.500256836414 1 60208.262356400 2023-09-21T06:17:47.592951+00:00 17462988.135144423693 232536955.364815056324 249999943.499959468842 1 60208.262367947 2023-09-21T06:17:48.590573+00:00 17462907.687632042915 232537035.812119603157 249999943.499751657248 1 60208.262379766 2023-09-21T06:17:49.611761+00:00 17462957.278256226331 232536986.221989274025 249999943.500245511532 1 60208.262391024 2023-09-21T06:17:50.584465+00:00 17462935.312222901732 232537008.187309771776 249999943.499532669783 1 60208.262402653 2023-09-21T06:17:51.589211+00:00 17462919.861220560968 232537023.638400822878 249999943.499621391296 1 60208.262414452 2023-09-21T06:17:52.608680+00:00 17462985.540069948882 232536957.960110992193 249999943.500180929899 1 60208.262426113 2023-09-21T06:17:53.616170+00:00 17462909.094652071595 232537034.405930966139 249999943.500583052635 1 60208.262437540 2023-09-21T06:17:54.603448+00:00 17462967.690687648952 232536975.809398502111 249999943.500086158514 1 60208.262449143 2023-09-21T06:17:55.605984+00:00 17462962.130773935467 232536981.369924962521 249999943.500698894262 1 60208.262460564 2023-09-21T06:17:56.592739+00:00 17462950.826309509575 232536992.674137085676 249999943.500446587801 1 60208.262472213 2023-09-21T06:17:57.599195+00:00 17462987.471278160810 232536956.029659658670 249999943.500937819481 1 60208.262483754 2023-09-21T06:17:58.596376+00:00 17462945.898879472166 232536997.601644963026 249999943.500524431467 1 60208.262495633 2023-09-21T06:17:59.622670+00:00 17462996.258427925408 232536947.241992950439 249999943.500420868397 1 60208.262507006 2023-09-21T06:18:00.605330+00:00 17462929.499916739762 232537013.999315887690 249999943.499232620001 1 60208.262519960 2023-09-21T06:18:01.724581+00:00 17462978.373279955238 232536965.125554680824 249999943.498834639788 1 60208.262532736 2023-09-21T06:18:02.828397+00:00 17462993.906399920583 232536949.593338161707 249999943.499738097191 1 60208.262542952 2023-09-21T06:18:03.711061+00:00 17462957.133363865316 232536986.366328418255 249999943.499692291021 1 60208.262553750 2023-09-21T06:18:04.643998+00:00 17462911.911160286516 232537031.588479191065 249999943.499639481306 1 60208.262565893 2023-09-21T06:18:05.693173+00:00 17462985.883223205805 232536957.616729855537 249999943.499953061342 1 60208.262577733 2023-09-21T06:18:06.716174+00:00 17462935.991853285581 232537007.508131057024 249999943.499984353781 1 60208.262588997 2023-09-21T06:18:07.689387+00:00 17462976.434346195310 232536967.065792739391 249999943.500138938427 1 60208.262600712 2023-09-21T06:18:08.701582+00:00 17462967.940326254815 232536975.559928536415 249999943.500254780054 1 60208.262612622 2023-09-21T06:18:09.730566+00:00 17462934.053164094687 232537009.448729217052 249999943.501893311739 1 60208.262623871 2023-09-21T06:18:10.702466+00:00 17462952.809285573661 232536990.688847094774 249999943.498132675886 1 60208.262634552 2023-09-21T06:18:11.625291+00:00 17462976.869390476495 232536966.631381571293 249999943.500772058964 1 60208.262645520 2023-09-21T06:18:12.572954+00:00 17462951.602082379162 232536991.898296684027 249999943.500379055738 1 60208.262657447 2023-09-21T06:18:13.603406+00:00 17462903.233963686973 232537040.266485065222 249999943.500448763371 1 60208.262669363 2023-09-21T06:18:14.632932+00:00 17462970.488290432841 232536973.011357665062 249999943.499648094177 1 60208.262680911 2023-09-21T06:18:15.630704+00:00 17462956.753491159528 232536986.746658682823 249999943.500149846077 1 60208.262692747 2023-09-21T06:18:16.653353+00:00 17462940.789102192968 232537002.710751563311 249999943.499853760004 1 60208.262703815 2023-09-21T06:18:17.609630+00:00 17462924.677113987505 232537018.823090791702 249999943.500204771757 1 60208.262715224 2023-09-21T06:18:18.595390+00:00 17462973.282636612654 232536970.217436075211 249999943.500072687864 1 60208.262727751 2023-09-21T06:18:19.677711+00:00 17462922.391438011080 232537021.109026342630 249999943.500464349985 1 60208.262739231 2023-09-21T06:18:20.669593+00:00 17462951.088814005256 232536992.410730481148 249999943.499544501305 1 60208.262750166 2023-09-21T06:18:21.614359+00:00 17462903.335214234889 232537040.163632541895 249999943.498846769333 1 60208.262762546 2023-09-21T06:18:22.683991+00:00 17462940.285515926778 232537003.213327080011 249999943.498843014240 1 60208.262773479 2023-09-21T06:18:23.628638+00:00 17462931.554340977222 232537011.945275992155 249999943.499616980553 1 60208.262785531 2023-09-21T06:18:24.669849+00:00 17462949.467094559222 232536994.032921344042 249999943.500015914440 1 60208.262796675 2023-09-21T06:18:25.632743+00:00 17462951.538639966398 232536991.961434006691 249999943.500073969364 1 60208.262808840 2023-09-21T06:18:26.683774+00:00 17462953.268425911665 232536990.232215881348 249999943.500641793013 1 60208.262819736 2023-09-21T06:18:27.625205+00:00 17462952.868296321481 232536990.633314102888 249999943.501610428095 1 60208.262831678 2023-09-21T06:18:28.656934+00:00 17462979.448722284287 232536964.051141738892 249999943.499864012003 1 60208.262843651 2023-09-21T06:18:29.691420+00:00 17462978.146022759378 232536965.352901518345 249999943.498924285173 1 60208.262855059 2023-09-21T06:18:30.677052+00:00 17462981.901092182845 232536961.597671926022 249999943.498764097691 1 60208.262866827 2023-09-21T06:18:31.693828+00:00 17462993.107377957553 232536950.391445368528 249999943.498823314905 1 60208.262877743 2023-09-21T06:18:32.637010+00:00 17462928.143241990358 232537015.357120662928 249999943.500362664461 1 60208.262889117 2023-09-21T06:18:33.619751+00:00 17462954.234141383320 232536989.267232537270 249999943.501373916864 1 60208.262900634 2023-09-21T06:18:34.614738+00:00 17462996.506801828742 232536946.993972957134 249999943.500774800777 1 60208.262912997 2023-09-21T06:18:35.682934+00:00 17462945.017369836569 232536998.481942772865 249999943.499312609434 1 60208.262923956 2023-09-21T06:18:36.629774+00:00 17462957.495267696679 232536986.003433585167 249999943.498701274395 1 60208.262936232 2023-09-21T06:18:37.690441+00:00 17462950.632029864937 232536992.867078632116 249999943.499108493328 1 60208.262947181 2023-09-21T06:18:38.636424+00:00 17462959.248900581151 232536984.250928044319 249999943.499828636646 1 60208.262959337 2023-09-21T06:18:39.686682+00:00 17462946.086062654853 232536997.414383828640 249999943.500446498394 1 60208.262970938 2023-09-21T06:18:40.689039+00:00 17462963.362682815641 232536980.137886434793 249999943.500569254160 1 60208.262982983 2023-09-21T06:18:41.729727+00:00 17462884.864068254828 232537058.636967092752 249999943.501035332680 1 60208.262993087 2023-09-21T06:18:42.602679+00:00 17462974.257177986205 232536969.243560433388 249999943.500738412142 1 60208.263004679 2023-09-21T06:18:43.604291+00:00 17463006.641263753176 232536936.858570784330 249999943.499834537506 1 60208.263016422 2023-09-21T06:18:44.618910+00:00 17462915.700738836080 232537027.799240559340 249999943.499979406595 1 60208.263028052 2023-09-21T06:18:45.623701+00:00 17462994.877399984747 232536948.621583372355 249999943.498983353376 1 60208.263039170 2023-09-21T06:18:46.584263+00:00 17462940.107289534062 232537003.391710579395 249999943.499000102282 1 60208.263051212 2023-09-21T06:18:47.624695+00:00 17462996.401264507324 232536947.098363608122 249999943.499628126621 1 60208.263062673 2023-09-21T06:18:48.614970+00:00 17462987.277139425278 232536956.223253279924 249999943.500392705202 1 60208.263073841 2023-09-21T06:18:49.579895+00:00 17462900.393564842641 232537043.106286644936 249999943.499851495028 1 60208.263085786 2023-09-21T06:18:50.611895+00:00 17462930.695498272777 232537012.805030703545 249999943.500528991222 1 60208.263097062 2023-09-21T06:18:51.586134+00:00 17462965.252078872174 232536978.248209148645 249999943.500288009644 1 60208.263107995 2023-09-21T06:18:52.530770+00:00 17462950.608929127455 232536992.891427874565 249999943.500357002020 1 60208.263120350 2023-09-21T06:18:53.598238+00:00 17462944.690641280264 232536998.809703499079 249999943.500344783068 1 60208.263131826 2023-09-21T06:18:54.589777+00:00 17462898.401167389005 232537045.099295258522 249999943.500462651253 1 60208.263143355 2023-09-21T06:18:55.585891+00:00 17462982.495194219053 232536961.004913777113 249999943.500108003616 1 60208.263155207 2023-09-21T06:18:56.609876+00:00 17462936.608427807689 232537006.891700446606 249999943.500128269196 1 60208.263166984 2023-09-21T06:18:57.627407+00:00 17462956.941137857735 232536986.558618724346 249999943.499756574631 1 60208.263178404 2023-09-21T06:18:58.614144+00:00 17462981.194953054190 232536962.304947167635 249999943.499900221825 1 60208.263190198 2023-09-21T06:18:59.633127+00:00 17462941.137560021132 232537002.362298011780 249999943.499858021736 1 60208.263201582 2023-09-21T06:19:00.616672+00:00 17462982.662586551160 232536960.837432622910 249999943.500019162893 1 60208.263212596 2023-09-21T06:19:01.568271+00:00 17462919.246210120618 232537024.253248572350 249999943.499458700418 1 60208.263226069 2023-09-21T06:19:02.732375+00:00 17462959.718931406736 232536983.781164884567 249999943.500096291304 1 60208.263238029 2023-09-21T06:19:03.765717+00:00 17462967.203371517360 232536976.296039611101 249999943.499411135912 1 60208.263249165 2023-09-21T06:19:04.727859+00:00 17462926.834647346288 232537016.665434032679 249999943.500081390142 1 60208.263259773 2023-09-21T06:19:05.644410+00:00 17462960.969894189388 232536982.530259102583 249999943.500153303146 1 60208.263271290 2023-09-21T06:19:06.639430+00:00 17462931.073372166604 232537012.427120834589 249999943.500492990017 1 60208.263283012 2023-09-21T06:19:07.652261+00:00 17462985.235508978367 232536958.264556467533 249999943.500065445900 1 60208.263294362 2023-09-21T06:19:08.632922+00:00 17462945.920741789043 232536997.579154551029 249999943.499896347523 1 60208.263306017 2023-09-21T06:19:09.639854+00:00 17462972.388806156814 232536971.111032724380 249999943.499838888645 1 60208.263317784 2023-09-21T06:19:10.656560+00:00 17462967.480835057795 232536976.018197774887 249999943.499032825232 1 60208.263328441 2023-09-21T06:19:11.577312+00:00 17462941.171291343868 232537002.328151702881 249999943.499443054199 1 60208.263340178 2023-09-21T06:19:12.591421+00:00 17462977.961331758648 232536965.538583308458 249999943.499915063381 1 60208.263351796 2023-09-21T06:19:13.595213+00:00 17462964.894215784967 232536978.605531781912 249999943.499747574329 1 60208.263363930 2023-09-21T06:19:14.643538+00:00 17462975.685593772680 232536967.813906848431 249999943.499500632286 1 60208.263375246 2023-09-21T06:19:15.621239+00:00 17462951.299233388156 232536992.200471162796 249999943.499704539776 1 60208.263386898 2023-09-21T06:19:16.627981+00:00 17462955.963301863521 232536987.536386340857 249999943.499688208103 1 60208.263398593 2023-09-21T06:19:17.638465+00:00 17462941.845766909420 232537001.653705179691 249999943.499472081661 1 60208.263409243 2023-09-21T06:19:18.558605+00:00 17462943.679690811783 232536999.820490300655 249999943.500181108713 1 60208.263421400 2023-09-21T06:19:19.608938+00:00 17462969.050009973347 232536974.450333714485 249999943.500343680382 1 60208.263432921 2023-09-21T06:19:20.604391+00:00 17462962.441202949733 232536981.059460192919 249999943.500663131475 1 60208.263444443 2023-09-21T06:19:21.599845+00:00 17462939.595328208059 232537003.904824703932 249999943.500152915716 1 60208.263455331 2023-09-21T06:19:22.540628+00:00 17462973.691926009953 232536969.808258473873 249999943.500184476376 1 60208.263467738 2023-09-21T06:19:23.612616+00:00 17462976.456506792456 232536967.044057786465 249999943.500564575195 1 60208.263479557 2023-09-21T06:19:24.633707+00:00 17462955.943941056728 232536987.556294858456 249999943.500235915184 1 60208.263489900 2023-09-21T06:19:25.527374+00:00 17462943.704244978726 232536999.795527815819 249999943.499772787094 1 60208.263502171 2023-09-21T06:19:26.587553+00:00 17462903.842282488942 232537039.656647533178 249999943.498930037022 1 60208.263513346 2023-09-21T06:19:27.553083+00:00 17463004.511840078980 232536938.987784385681 249999943.499624460936 1 60208.263525364 2023-09-21T06:19:28.591488+00:00 17462994.716240659356 232536948.783936381340 249999943.500177025795 1 60208.263536597 2023-09-21T06:19:29.561946+00:00 17463178.220191262662 232536968.957315266132 250000147.177506536245 0 60208.263548853 2023-09-21T06:19:30.620926+00:00 17462944.027987033129 232536999.471486806870 249999943.499473839998 1 60208.263559937 2023-09-21T06:19:31.578551+00:00 17463000.878287382424 232536942.622324973345 249999943.500612348318 1 60208.263571908 2023-09-21T06:19:32.612824+00:00 17462975.707501824945 232536967.792409390211 249999943.499911218882 1 60208.263583058 2023-09-21T06:19:33.576220+00:00 17462900.287650134414 232537043.212933212519 249999943.500583350658 1 60208.263595087 2023-09-21T06:19:34.615562+00:00 17462992.823663067073 232536950.676888763905 249999943.500551819801 1 60208.263606395 2023-09-21T06:19:35.592518+00:00 17462926.685344319791 232537016.814708828926 249999943.500053137541 1 60208.263617805 2023-09-21T06:19:36.578344+00:00 17463010.771094508469 232536932.729166626930 249999943.500261127949 1 60208.263629231 2023-09-21T06:19:37.565514+00:00 17462915.627273526043 232537027.872288167477 249999943.499561697245 1 60208.263641224 2023-09-21T06:19:38.601795+00:00 17462948.177600868046 232536995.321351379156 249999943.498952239752 1 60208.263653033 2023-09-21T06:19:39.622087+00:00 17462968.846411846578 232536974.652523517609 249999943.498935371637 1 60208.263664168 2023-09-21T06:19:40.584128+00:00 17462945.050864133984 232536998.447968035936 249999943.498832166195 1 60208.263675774 2023-09-21T06:19:41.586894+00:00 17462984.702835202217 232536958.797437399626 249999943.500272601843 1 60208.263687463 2023-09-21T06:19:42.596742+00:00 17462922.467557545751 232537021.032252192497 249999943.499809741974 1 60208.263699101 2023-09-21T06:19:43.602329+00:00 17462924.452368821949 232537019.047543168068 249999943.499911993742 1 60208.263709927 2023-09-21T06:19:44.537675+00:00 17462943.921912275255 232536999.578009366989 249999943.499921649694 1 60208.263722533 2023-09-21T06:19:45.626839+00:00 17462946.851385708898 232536996.649377256632 249999943.500762969255 1 60208.263733976 2023-09-21T06:19:46.615500+00:00 17462996.485463149846 232536947.014530479908 249999943.499993622303 1 60208.263745046 2023-09-21T06:19:47.571994+00:00 17462928.447772622108 232537015.052119731903 249999943.499892354012 1 60208.263756991 2023-09-21T06:19:48.604003+00:00 17462948.689225096256 232536994.810461342335 249999943.499686449766 1 60208.263768912 2023-09-21T06:19:49.633985+00:00 17462968.451398368925 232536975.048383772373 249999943.499782145023 1 60208.263780100 2023-09-21T06:19:50.600650+00:00 17462944.684790477157 232536998.814625084400 249999943.499415576458 1 60208.263791647 2023-09-21T06:19:51.598324+00:00 17463007.287435974926 232536936.212514132261 249999943.499950110912 1 60208.263803040 2023-09-21T06:19:52.582664+00:00 17462894.180373072624 232537049.319644033909 249999943.500017106533 1 60208.263813960 2023-09-21T06:19:53.526149+00:00 17462967.546402767301 232536975.953467726707 249999943.499870479107 1 60208.263825936 2023-09-21T06:19:54.560847+00:00 17462937.307312868536 232537006.192321479321 249999943.499634355307 1 60208.263838137 2023-09-21T06:19:55.614976+00:00 17462972.339394509792 232536971.160373985767 249999943.499768495560 1 60208.263849397 2023-09-21T06:19:56.587880+00:00 17462928.222007993609 232537015.277793765068 249999943.499801754951 1 60208.263861414 2023-09-21T06:19:57.626122+00:00 17462981.809945266694 232536961.690353363752 249999943.500298619270 1 60208.263873022 2023-09-21T06:19:58.629064+00:00 17462963.947594638914 232536979.552274346352 249999943.499868988991 1 60208.263883893 2023-09-21T06:19:59.568371+00:00 17462987.408544015139 232536956.091081976891 249999943.499625980854 1 60208.263895815 2023-09-21T06:20:00.598418+00:00 17462921.623705994338 232537021.876522958279 249999943.500228941441 1 60208.263907094 2023-09-21T06:20:01.572881+00:00 17462949.637366361916 232536993.863426327705 249999943.500792682171 1 60208.263924256 2023-09-21T06:20:03.055720+00:00 17462900.039308127016 232537043.461135923862 249999943.500444054604 1 60208.263936312 2023-09-21T06:20:04.097376+00:00 17462970.008049197495 232536973.492546051741 249999943.500595241785 1 60208.263944960 2023-09-21T06:20:04.844557+00:00 17463000.147022712976 232536943.352787941694 249999943.499810665846 1 60208.263956759 2023-09-21T06:20:05.863934+00:00 17462976.505475390702 232536966.994596093893 249999943.500071495771 1 60208.263967012 2023-09-21T06:20:06.749841+00:00 17462955.496242068708 232536988.004274547100 249999943.500516623259 1 60208.263978353 2023-09-21T06:20:07.729676+00:00 17462939.289353817701 232537004.210897684097 249999943.500251501799 1 60208.263989799 2023-09-21T06:20:08.718592+00:00 17462954.278568275273 232536989.221225738525 249999943.499794006348 1 60208.264001267 2023-09-21T06:20:09.709486+00:00 17462989.415951777250 232536954.084400206804 249999943.500351995230 1 60208.264012642 2023-09-21T06:20:10.692303+00:00 17462965.829918559641 232536977.669696480036 249999943.499615043402 1 60208.264024524 2023-09-21T06:20:11.718848+00:00 17462973.123162455857 232536970.377102285624 249999943.500264734030 1 60208.264036323 2023-09-21T06:20:12.738353+00:00 17462932.813561450690 232537010.686177313328 249999943.499738752842 1 60208.264047200 2023-09-21T06:20:13.678097+00:00 17462938.876903820783 232537004.622830748558 249999943.499734580517 1 60208.264058383 2023-09-21T06:20:14.644274+00:00 17462991.872376903892 232536951.627890348434 249999943.500267267227 1 60208.264069988 2023-09-21T06:20:15.646968+00:00 17462967.618007197976 232536975.881824612617 249999943.499831795692 1 60208.264081649 2023-09-21T06:20:16.654433+00:00 17462951.902194209397 232536991.597602665424 249999943.499796867371 1 60208.264093894 2023-09-21T06:20:17.712406+00:00 17462968.875068664551 232536974.624528884888 249999943.499597549438 1 60208.264104756 2023-09-21T06:20:18.650909+00:00 17462976.549389321357 232536966.949720263481 249999943.499109596014 1 60208.264115971 2023-09-21T06:20:19.619883+00:00 17462946.696490377188 232536996.803227603436 249999943.499717980623 1 60208.264127648 2023-09-21T06:20:20.628778+00:00 17462959.200507208705 232536984.299336194992 249999943.499843418598 1 60208.264139086 2023-09-21T06:20:21.617005+00:00 17462951.568327523768 232536991.931835055351 249999943.500162571669 1 60208.264151155 2023-09-21T06:20:22.659782+00:00 17462945.735443204641 232536997.764013797045 249999943.499457001686 1 60208.264161886 2023-09-21T06:20:23.586963+00:00 17462936.390106268227 232537007.110213220119 249999943.500319480896 1 60208.264174160 2023-09-21T06:20:24.647430+00:00 17462930.321639105678 232537013.177446544170 249999943.499085664749 1 60208.264185613 2023-09-21T06:20:25.636952+00:00 17462989.006908398122 232536954.492991536856 249999943.499899923801 1 60208.264196646 2023-09-21T06:20:26.590271+00:00 17462953.257424876094 232536990.242494910955 249999943.499919772148 1 60208.264209170 2023-09-21T06:20:27.672308+00:00 17462943.225281279534 232537000.275154948235 249999943.500436216593 1 60208.264219389 2023-09-21T06:20:28.555215+00:00 17462954.462901640683 232536989.037758708000 249999943.500660359859 1 60208.264232359 2023-09-21T06:20:29.675791+00:00 17462957.325785178691 232536986.174932569265 249999943.500717759132 1 60208.264243281 2023-09-21T06:20:30.619437+00:00 17462953.600480005145 232536989.899853616953 249999943.500333607197 1 60208.264255087 2023-09-21T06:20:31.639544+00:00 17462924.288337279111 232537019.210731297731 249999943.499068588018 1 60208.264267219 2023-09-21T06:20:32.687761+00:00 17462983.785167280585 232536959.713482528925 249999943.498649805784 1 60208.264278751 2023-09-21T06:20:33.684110+00:00 17462910.079293712974 232537033.419623702765 249999943.498917400837 1 60208.264289706 2023-09-21T06:20:34.630559+00:00 17462987.892021186650 232536955.607938438654 249999943.499959617853 1 60208.264302013 2023-09-21T06:20:35.693941+00:00 17462956.789463665336 232536986.711348176003 249999943.500811845064 1 60208.264313249 2023-09-21T06:20:36.664688+00:00 17462939.762718852609 232537003.738017827272 249999943.500736683607 1 60208.264325251 2023-09-21T06:20:37.701672+00:00 17463007.302860401571 232536936.198014974594 249999943.500875383615 1 60208.264335831 2023-09-21T06:20:38.615797+00:00 17462934.258179638535 232537009.242675900459 249999943.500855535269 1 60208.264348291 2023-09-21T06:20:39.692346+00:00 17462936.093059472740 232537007.407238006592 249999943.500297486782 1 60208.264359493 2023-09-21T06:20:40.660209+00:00 17462940.945718292147 232537002.554354459047 249999943.500072747469 1 60208.264371701 2023-09-21T06:20:41.714968+00:00 17463001.072624173015 232536942.426758259535 249999943.499382436275 1 60208.264381735 2023-09-21T06:20:42.581862+00:00 17462948.547830421478 232536994.951875686646 249999943.499706119299 1 60208.264393300 2023-09-21T06:20:43.581151+00:00 17462964.843018617481 232536978.656389415264 249999943.499408036470 1 60208.264405301 2023-09-21T06:20:44.618002+00:00 17462920.405762378126 232537023.092941284180 249999943.498703658581 1 60208.264416681 2023-09-21T06:20:45.601203+00:00 17462967.464859180152 232536976.034851819277 249999943.499711006880 1 60208.264427740 2023-09-21T06:20:46.556723+00:00 17462971.526424124837 232536971.973397821188 249999943.499821960926 1 60208.264439347 2023-09-21T06:20:47.559583+00:00 17462981.397162348032 232536962.102840185165 249999943.500002533197 1 60208.264451016 2023-09-21T06:20:48.567765+00:00 17462918.423532366753 232537025.076351016760 249999943.499883383512 1 60208.264462715 2023-09-21T06:20:49.578571+00:00 17462960.975238483399 232536982.525592744350 249999943.500831216574 1 60208.264474199 2023-09-21T06:20:50.570777+00:00 17462921.675622895360 232537021.824245005846 249999943.499867916107 1 60208.264485471 2023-09-21T06:20:51.544690+00:00 17462946.426813218743 232536997.072994470596 249999943.499807685614 1 60208.264497314 2023-09-21T06:20:52.567942+00:00 17462971.273052662611 232536972.226757287979 249999943.499809950590 1 60208.264509324 2023-09-21T06:20:53.605564+00:00 17462941.730199404061 232537001.770508587360 249999943.500707983971 1 60208.264521136 2023-09-21T06:20:54.626172+00:00 17462953.305086519569 232536990.195303946733 249999943.500390470028 1 60208.264532368 2023-09-21T06:20:55.596607+00:00 17463008.760274779052 232536934.740401715040 249999943.500676482916 1 60208.264543798 2023-09-21T06:20:56.584108+00:00 17462984.403211262077 232536959.097562223673 249999943.500773489475 1 60208.264556207 2023-09-21T06:20:57.656262+00:00 17462932.574647173285 232537010.925410747528 249999943.500057935715 1 60208.264567668 2023-09-21T06:20:58.646525+00:00 17462989.884012509137 232536953.615788847208 249999943.499801367521 1 60208.264579381 2023-09-21T06:20:59.658546+00:00 17462949.001808464527 232536994.497803837061 249999943.499612301588 1 60208.264589624 2023-09-21T06:21:00.543545+00:00 17462965.457381237298 232536978.042470782995 249999943.499852031469 1 60208.264604372 2023-09-21T06:21:01.817722+00:00 17462937.421082932502 232537006.077789127827 249999943.498872071505 1 60208.264614441 2023-09-21T06:21:02.687741+00:00 17462967.437415666878 232536976.061820149422 249999943.499235808849 1 60208.264625935 2023-09-21T06:21:03.680765+00:00 17462971.986628789455 232536971.513139843941 249999943.499768644571 1 60208.264636911 2023-09-21T06:21:04.629052+00:00 17462952.801560904831 232536990.698053210974 249999943.499614119530 1 60208.264649103 2023-09-21T06:21:05.682500+00:00 17462999.331729732454 232536944.167968869209 249999943.499698609114 1 60208.264660114 2023-09-21T06:21:06.633846+00:00 17462937.899261713028 232537005.600876122713 249999943.500137835741 1 60208.264672093 2023-09-21T06:21:07.668849+00:00 17462963.948610916734 232536979.551929861307 249999943.500540792942 1 60208.264683905 2023-09-21T06:21:08.689373+00:00 17462967.171333383769 232536976.328992843628 249999943.500326216221 1 60208.264695063 2023-09-21T06:21:09.653486+00:00 17462958.421673577279 232536985.079309374094 249999943.500982940197 1 60208.264706927 2023-09-21T06:21:10.678535+00:00 17462979.735917147249 232536963.764895558357 249999943.500812709332 1 60208.264717265 2023-09-21T06:21:11.571653+00:00 17462979.535544205457 232536963.963815867901 249999943.499360084534 1 60208.264729412 2023-09-21T06:21:12.621211+00:00 17462961.765801690519 232536981.733082473278 249999943.498884171247 1 60208.264741136 2023-09-21T06:21:13.634118+00:00 17462938.160848543048 232537005.338708132505 249999943.499556660652 1 60208.264752535 2023-09-21T06:21:14.619062+00:00 17462956.058475166559 232536987.441194146872 249999943.499669313431 1 60208.264763934 2023-09-21T06:21:15.603855+00:00 17462967.379976645112 232536976.119907408953 249999943.499884068966 1 60208.264775489 2023-09-21T06:21:16.602311+00:00 17462920.409212283790 232537023.090807378292 249999943.500019669533 1 60208.264787601 2023-09-21T06:21:17.648745+00:00 17462972.025223191828 232536971.475197762251 249999943.500420957804 1 60208.264798945 2023-09-21T06:21:18.628851+00:00 17462931.275706931949 232537012.225240051746 249999943.500946998596 1 60208.264810036 2023-09-21T06:21:19.587157+00:00 17462965.830764487386 232536977.668955773115 249999943.499720275402 1 60208.264821855 2023-09-21T06:21:20.608311+00:00 17462934.376237135381 232537009.123454928398 249999943.499692052603 1 60208.264833672 2023-09-21T06:21:21.629280+00:00 17462947.121773660183 232536996.378563165665 249999943.500336825848 1 60208.264844601 2023-09-21T06:21:22.573538+00:00 17462938.859390281141 232537004.640246927738 249999943.499637216330 1 60208.264856173 2023-09-21T06:21:23.573332+00:00 17462987.329067166895 232536956.170433342457 249999943.499500513077 1 60208.264868276 2023-09-21T06:21:24.619067+00:00 17462912.914585612714 232537030.585035204887 249999943.499620825052 1 60208.264879724 2023-09-21T06:21:25.608118+00:00 17462997.546312484890 232536945.953783094883 249999943.500095576048 1 60208.264891034 2023-09-21T06:21:26.585336+00:00 17462970.398834213614 232536973.101048678160 249999943.499882876873 1 60208.264902743 2023-09-21T06:21:27.596955+00:00 17462952.628434631974 232536990.871338248253 249999943.499772876501 1 60208.264914129 2023-09-21T06:21:28.580748+00:00 17462941.899674680084 232537001.600048303604 249999943.499722987413 1 60208.264925722 2023-09-21T06:21:29.582405+00:00 17462928.084149081260 232537015.415745288134 249999943.499894380569 1 60208.264937582 2023-09-21T06:21:30.607100+00:00 17462958.485229019076 232536985.014555424452 249999943.499784439802 1 60208.264949130 2023-09-21T06:21:31.604872+00:00 17462918.453503925353 232537025.046877831221 249999943.500381767750 1 60208.264960011 2023-09-21T06:21:32.544915+00:00 17462994.451042968780 232536949.048601448536 249999943.499644428492 1 60208.264972812 2023-09-21T06:21:33.650929+00:00 17462932.791034057736 232537010.711435139179 249999943.502469182014 1 60208.264983513 2023-09-21T06:21:34.575538+00:00 17462965.016106102616 232536978.484675765038 249999943.500781863928 1 60208.264995495 2023-09-21T06:21:35.610809+00:00 17462920.768546987325 232537022.731477260590 249999943.500024259090 1 60208.265006726 2023-09-21T06:21:36.581083+00:00 17462931.225755736232 232537012.274155616760 249999943.499911367893 1 60208.265018575 2023-09-21T06:21:37.604881+00:00 17462974.302114445716 232536969.198064565659 249999943.500179022551 1 60208.265029943 2023-09-21T06:21:38.587054+00:00 17462982.519000787288 232536960.981178015471 249999943.500178813934 1 60208.265041167 2023-09-21T06:21:39.556797+00:00 17462935.038529496640 232537008.460940510035 249999943.499469995499 1 60208.265053349 2023-09-21T06:21:40.609306+00:00 17462950.467433929443 232536993.032046198845 249999943.499480128288 1 60208.265064856 2023-09-21T06:21:41.603534+00:00 17462977.307529367507 232536966.191743105650 249999943.499272465706 1 60208.265075766 2023-09-21T06:21:42.546246+00:00 17462970.136348802596 232536973.363028496504 249999943.499377310276 1 60208.265088357 2023-09-21T06:21:43.634019+00:00 17462929.750120777637 232537013.748621672392 249999943.498742461205 1 60208.265099949 2023-09-21T06:21:44.635626+00:00 17462962.661379367113 232536980.838510960340 249999943.499890327454 1 60208.265111008 2023-09-21T06:21:45.591099+00:00 17462974.426833819598 232536969.073281764984 249999943.500115573406 1 60208.265122871 2023-09-21T06:21:46.616049+00:00 17462933.204692702740 232537010.296158105135 249999943.500850796700 1 60208.265133725 2023-09-21T06:21:47.553882+00:00 17462986.788875151426 232536956.712128192186 249999943.501003354788 1 60208.265145893 2023-09-21T06:21:48.605182+00:00 17462924.722704537213 232537018.777567625046 249999943.500272154808 1 60208.265156956 2023-09-21T06:21:49.561030+00:00 17462923.105883039534 232537020.394410550594 249999943.500293582678 1 60208.265168979 2023-09-21T06:21:50.599784+00:00 17462969.671543978155 232536973.828783243895 249999943.500327229500 1 60208.265180578 2023-09-21T06:21:51.601876+00:00 17462887.057083651423 232537056.442911893129 249999943.499995529652 1 60208.265192441 2023-09-21T06:21:52.626855+00:00 17462972.486982680857 232536971.012641489506 249999943.499624162912 1 60208.265203594 2023-09-21T06:21:53.590557+00:00 17462965.831655342132 232536977.667383193970 249999943.499038547277 1 60208.265215112 2023-09-21T06:21:54.585667+00:00 17462988.155124325305 232536955.343932211399 249999943.499056547880 1 60208.265226984 2023-09-21T06:21:55.611471+00:00 17462924.679224301130 232537018.820456415415 249999943.499680727720 1 60208.265238160 2023-09-21T06:21:56.577000+00:00 17462963.785216998309 232536979.713600695133 249999943.498817682266 1 60208.265249781 2023-09-21T06:21:57.581101+00:00 17462925.411663495004 232537018.088105320930 249999943.499768823385 1 60208.265261487 2023-09-21T06:21:58.592500+00:00 17462990.306674115360 232536953.193227440119 249999943.499901562929 1 60208.265273290 2023-09-21T06:21:59.612289+00:00 17462954.435441061854 232536989.064928799868 249999943.500369846821 1 60208.265285085 2023-09-21T06:22:00.631335+00:00 17462919.855093576014 232537023.645126610994 249999943.500220179558 1 60208.265300648 2023-09-21T06:22:01.976031+00:00 17462944.148992277682 232536999.351129889488 249999943.500122159719 1 60208.265311336 2023-09-21T06:22:02.899439+00:00 17462914.519377637655 232537028.980453342199 249999943.499830991030 1 60208.265322246 2023-09-21T06:22:03.842040+00:00 17463007.894203990698 232536935.605794161558 249999943.499998152256 1 60208.265332889 2023-09-21T06:22:04.761593+00:00 17462955.473991565406 232536988.025724768639 249999943.499716341496 1 60208.265344194 2023-09-21T06:22:05.738323+00:00 17462972.822289682925 232536970.677441477776 249999943.499731153250 1 60208.265355262 2023-09-21T06:22:06.694623+00:00 17462967.348891865462 232536976.151240736246 249999943.500132590532 1 60208.265366607 2023-09-21T06:22:07.674861+00:00 17462962.588936068118 232536980.910806804895 249999943.499742865562 1 60208.265378320 2023-09-21T06:22:08.686807+00:00 17462930.751494724303 232537012.748716592789 249999943.500211328268 1 60208.265389424 2023-09-21T06:22:09.646207+00:00 17463010.374098904431 232536933.126374006271 249999943.500472903252 1 60208.265402940 2023-09-21T06:22:10.813971+00:00 17462967.647682707757 232536975.852433323860 249999943.500116020441 1 60208.265413962 2023-09-21T06:22:11.766366+00:00 17462971.097221877426 232536972.403031110764 249999943.500252991915 1 60208.265424441 2023-09-21T06:22:12.671655+00:00 17462959.365948248655 232536984.133640706539 249999943.499588966370 1 60208.265435552 2023-09-21T06:22:13.631670+00:00 17462950.305302675813 232536993.193893313408 249999943.499195992947 1 60208.265446420 2023-09-21T06:22:14.570702+00:00 17462994.370603162795 232536949.129403829575 249999943.500007003546 1 60208.265458427 2023-09-21T06:22:15.608087+00:00 17462963.570597782731 232536979.929500639439 249999943.500098407269 1 60208.265471514 2023-09-21T06:22:16.738854+00:00 17462979.336319401860 232536964.163049906492 249999943.499369323254 1 60208.265482371 2023-09-21T06:22:17.676877+00:00 17463004.940216574818 232536938.559769541025 249999943.499986112118 1 60208.265494118 2023-09-21T06:22:18.691831+00:00 17462943.288802284747 232537000.211079210043 249999943.499881505966 1 60208.265505347 2023-09-21T06:22:19.661977+00:00 17462920.350456237793 232537023.149836242199 249999943.500292479992 1 60208.265516878 2023-09-21T06:22:20.658267+00:00 17462975.182588540018 232536968.316684931517 249999943.499273478985 1 60208.265527977 2023-09-21T06:22:21.617171+00:00 17462978.978591725230 232536964.521665424109 249999943.500257134438 1 60208.265539928 2023-09-21T06:22:22.649779+00:00 17462976.399784825742 232536967.100294202566 249999943.500079035759 1 60208.265551485 2023-09-21T06:22:23.648297+00:00 17462984.269231744111 232536959.230833172798 249999943.500064909458 1 60208.265562993 2023-09-21T06:22:24.642543+00:00 17462929.471923235804 232537014.028022855520 249999943.499946087599 1 60208.265574535 2023-09-21T06:22:25.639808+00:00 17462951.109785281122 232536992.389915347099 249999943.499700635672 1 60208.265586544 2023-09-21T06:22:26.677429+00:00 17462965.524931143969 232536977.974823236465 249999943.499754369259 1 60208.265597261 2023-09-21T06:22:27.603382+00:00 17462982.224064268172 232536961.276021718979 249999943.500085979700 1 60208.265609250 2023-09-21T06:22:28.639243+00:00 17462939.202249962837 232537004.297525584698 249999943.499775558710 1 60208.265620860 2023-09-21T06:22:29.642306+00:00 17462929.923785272986 232537013.576189309359 249999943.499974578619 1 60208.265631629 2023-09-21T06:22:30.572736+00:00 17462955.491598218679 232536988.008340597153 249999943.499938815832 1 60208.265644129 2023-09-21T06:22:31.652759+00:00 17462972.974065642804 232536970.525785088539 249999943.499850720167 1 60208.265655993 2023-09-21T06:22:32.677816+00:00 17462919.668560553342 232537023.831398069859 249999943.499958634377 1 60208.265666175 2023-09-21T06:22:33.557498+00:00 17462946.504426416010 232536996.995512932539 249999943.499939352274 1 60208.265679323 2023-09-21T06:22:34.693509+00:00 17462973.308443292975 232536970.191444635391 249999943.499887943268 1 60208.265690867 2023-09-21T06:22:35.690914+00:00 17462961.000176589936 232536982.500670969486 249999943.500847548246 1 60208.265701820 2023-09-21T06:22:36.637257+00:00 17462970.133730635047 232536973.366592973471 249999943.500323593616 1 60208.265713372 2023-09-21T06:22:37.635367+00:00 17462966.689159724861 232536976.810950398445 249999943.500110119581 1 60208.265725580 2023-09-21T06:22:38.690086+00:00 17462957.446505513042 232536986.054272830486 249999943.500778347254 1 60208.265737154 2023-09-21T06:22:39.690109+00:00 17462931.489438164979 232537012.010793030262 249999943.500231206417 1 60208.265748405 2023-09-21T06:22:40.662201+00:00 17463038.137789241970 232536905.362730652094 249999943.500519901514 1 60208.265758722 2023-09-21T06:22:41.553560+00:00 17462904.173263866454 232537039.327492445707 249999943.500756323338 1 60208.265771079 2023-09-21T06:22:42.621229+00:00 17462978.037281993777 232536965.463303416967 249999943.500585407019 1 60208.265782426 2023-09-21T06:22:43.601605+00:00 17462969.057819247246 232536974.442200541496 249999943.500019788742 1 60208.265794179 2023-09-21T06:22:44.617095+00:00 17462932.041229411960 232537011.458395719528 249999943.499625146389 1 60208.265805672 2023-09-21T06:22:45.610103+00:00 17462925.797724001110 232537017.702026844025 249999943.499750852585 1 60208.265816318 2023-09-21T06:22:46.529862+00:00 17462953.434582967311 232536990.064970999956 249999943.499553978443 1 60208.265828733 2023-09-21T06:22:47.602581+00:00 17462981.185459293425 232536962.314202994108 249999943.499662280083 1 60208.265840038 2023-09-21T06:22:48.579292+00:00 17462938.248386722058 232537005.250771909952 249999943.499158620834 1 60208.265851337 2023-09-21T06:22:49.555516+00:00 17462988.801227822900 232536954.698007881641 249999943.499235689640 1 60208.265863434 2023-09-21T06:22:50.600688+00:00 17462951.219207677990 232536992.280590265989 249999943.499797940254 1 60208.265875116 2023-09-21T06:22:51.610071+00:00 17462986.146267328411 232536957.353869110346 249999943.500136435032 1 60208.265886933 2023-09-21T06:22:52.630991+00:00 17462943.103328932077 232537000.396934807301 249999943.500263750553 1 60208.265898599 2023-09-21T06:22:53.638929+00:00 17462998.341111388057 232536945.159947395325 249999943.501058787107 1 60208.265910106 2023-09-21T06:22:54.633125+00:00 17462929.479747973382 232537014.021452248096 249999943.501200228930 1 60208.265920890 2023-09-21T06:22:55.564895+00:00 17462971.470460273325 232536972.030298322439 249999943.500758588314 1 60208.265932935 2023-09-21T06:22:56.605568+00:00 17462926.648782387376 232537016.850968241692 249999943.499750614166 1 60208.265944439 2023-09-21T06:22:57.599569+00:00 17462983.337238699198 232536960.162608891726 249999943.499847590923 1 60208.265956155 2023-09-21T06:22:58.611815+00:00 17462973.390869118273 232536970.109163761139 249999943.500032871962 1 60208.265967540 2023-09-21T06:22:59.595418+00:00 17462904.742354113609 232537038.758056402206 249999943.500410526991 1 60208.265979075 2023-09-21T06:23:00.592072+00:00 17462902.282238148153 232537041.217526435852 249999943.499764591455 1 60208.265993183 2023-09-21T06:23:01.811037+00:00 17462929.858699880540 232537013.640938639641 249999943.499638527632 1 60208.266003114 2023-09-21T06:23:02.669083+00:00 17462950.285378709435 232536993.214578032494 249999943.499956727028 1 60208.266014383 2023-09-21T06:23:03.642684+00:00 17462993.115460529923 232536950.384274452925 249999943.499734997749 1 60208.266026035 2023-09-21T06:23:04.649453+00:00 17462982.602565687150 232536960.896317243576 249999943.498882919550 1 60208.266037866 2023-09-21T06:23:05.671613+00:00 17462900.227116826922 232537043.272381246090 249999943.499498069286 1 60208.266049698 2023-09-21T06:23:06.693907+00:00 17462980.561032265425 232536962.938643038273 249999943.499675303698 1 60208.266060995 2023-09-21T06:23:07.669967+00:00 17462969.473279349506 232536974.026202321053 249999943.499481678009 1 60208.266072065 2023-09-21T06:23:08.626390+00:00 17462943.960551291704 232536999.539309233427 249999943.499860525131 1 60208.266083656 2023-09-21T06:23:09.627889+00:00 17463014.080759085715 232536929.419186294079 249999943.499945372343 1 60208.266096272 2023-09-21T06:23:10.717878+00:00 17462957.233486566693 232536986.266598701477 249999943.500085264444 1 60208.266107680 2023-09-21T06:23:11.703593+00:00 17462943.041307993233 232537000.458744496107 249999943.500052481890 1 60208.266117987 2023-09-21T06:23:12.594056+00:00 17462960.303882066160 232536983.196609616280 249999943.500491678715 1 60208.266129659 2023-09-21T06:23:13.602504+00:00 17462959.059490378946 232536984.441136807203 249999943.500627189875 1 60208.266141470 2023-09-21T06:23:14.622982+00:00 17462892.317684844136 232537051.182882368565 249999943.500567197800 1 60208.266152416 2023-09-21T06:23:15.568750+00:00 17462981.463096257299 232536962.036238580942 249999943.499334841967 1 60208.266164255 2023-09-21T06:23:16.591609+00:00 17462952.422044027597 232536991.077439129353 249999943.499483168125 1 60208.266175323 2023-09-21T06:23:17.547885+00:00 17463002.206766530871 232536941.293781518936 249999943.500548064709 1 60208.266187062 2023-09-21T06:23:18.562112+00:00 17462925.315516289324 232537018.184979528189 249999943.500495821238 1 60208.266198243 2023-09-21T06:23:19.528188+00:00 17462950.338197361678 232536993.161948412657 249999943.500145763159 1 60208.266210819 2023-09-21T06:23:20.614759+00:00 17462966.953438475728 232536976.546754390001 249999943.500192880630 1 60208.266222790 2023-09-21T06:23:21.649062+00:00 17462932.223707381636 232537011.276418268681 249999943.500125646591 1 60208.266233548 2023-09-21T06:23:22.578494+00:00 17462990.445123754442 232536953.055147647858 249999943.500271409750 1 60208.266245433 2023-09-21T06:23:23.605424+00:00 17462988.291221138090 232536955.209238648415 249999943.500459790230 1 60208.266257071 2023-09-21T06:23:24.610920+00:00 17462948.796925403178 232536994.703032404184 249999943.499957799911 1 60208.266268959 2023-09-21T06:23:25.638064+00:00 17462958.004097245634 232536985.496007025242 249999943.500104278326 1 60208.266279555 2023-09-21T06:23:26.553543+00:00 17462955.316678270698 232536988.183688104153 249999943.500366389751 1 60208.266291980 2023-09-21T06:23:27.627082+00:00 17462989.393593251705 232536954.106245666742 249999943.499838918447 1 60208.266303538 2023-09-21T06:23:28.625704+00:00 17462948.623935401440 232536994.875720620155 249999943.499656021595 1 60208.266314578 2023-09-21T06:23:29.579563+00:00 17462932.074913505465 232537011.424500495195 249999943.499413996935 1 60208.266325722 2023-09-21T06:23:30.542371+00:00 17462968.042385075241 232536975.457866668701 249999943.500251740217 1 60208.266338268 2023-09-21T06:23:31.626370+00:00 17464044.093053258955 232538509.533673226833 250002553.626726478338 0 60208.266349362 2023-09-21T06:23:32.584850+00:00 17462935.818048857152 232537007.681526005268 249999943.499574869871 1 60208.266360810 2023-09-21T06:23:33.574013+00:00 17464906.343247607350 232536581.736835002899 250001488.080082595348 0 60208.266372178 2023-09-21T06:23:34.556196+00:00 17462953.901565592736 232536989.597964465618 249999943.499530047178 1 60208.266384452 2023-09-21T06:23:35.616618+00:00 17464717.031720120460 232536261.338881015778 250000978.370601147413 0 60208.266395684 2023-09-21T06:23:36.587111+00:00 17467150.700431779027 232536516.407454252243 250003667.107886016369 0 60208.266407183 2023-09-21T06:23:37.580612+00:00 17462982.994160074741 232536960.506056785583 249999943.500216871500 1 60208.266419408 2023-09-21T06:23:38.636840+00:00 17462934.977959159762 232537008.522319048643 249999943.500278204679 1 60208.266430932 2023-09-21T06:23:39.632506+00:00 17463020.977075565606 232536922.522644311190 249999943.499719887972 1 60208.266441984 2023-09-21T06:23:40.587391+00:00 17462943.022454556078 232537000.477374523878 249999943.499829083681 1 60208.266453739 2023-09-21T06:23:41.603045+00:00 17462917.634611297399 232537025.865643441677 249999943.500254750252 1 60208.266464292 2023-09-21T06:23:42.514811+00:00 17462948.846650578082 232536994.653499633074 249999943.500150203705 1 60208.266476896 2023-09-21T06:23:43.603773+00:00 17462986.945310663432 232536956.554461687803 249999943.499772340059 1 60208.266488107 2023-09-21T06:23:44.572436+00:00 17462978.274325441569 232536965.225463658571 249999943.499789088964 1 60208.266499033 2023-09-21T06:23:45.516447+00:00 17463203.881618790329 232536856.250373154879 250000060.131991952658 0 60208.266511996 2023-09-21T06:23:46.636429+00:00 17462936.649549391121 232537006.850198149681 249999943.499747544527 1 60208.266523145 2023-09-21T06:23:47.599686+00:00 17462992.568698044866 232536950.930884957314 249999943.499583005905 1 60208.266534869 2023-09-21T06:23:48.612682+00:00 17462954.270902678370 232536989.228987276554 249999943.499889969826 1 60208.266546145 2023-09-21T06:23:49.586895+00:00 17463178.654664717615 232536862.050762861967 250000040.705427587032 0 60208.266557928 2023-09-21T06:23:50.604962+00:00 17463017.492688886821 232536926.007366955280 249999943.500055849552 1 60208.266569323 2023-09-21T06:23:51.589511+00:00 17463447.991424303502 232536901.772876113653 250000349.764300405979 0 60208.266581419 2023-09-21T06:23:52.634610+00:00 17462924.072643417865 232537019.427723646164 249999943.500367075205 1 60208.266592926 2023-09-21T06:23:53.628856+00:00 17462987.463899087161 232536956.035851597786 249999943.499750673771 1 60208.266604395 2023-09-21T06:23:54.619723+00:00 17462959.606562029570 232536983.893848776817 249999943.500410795212 1 60208.266615629 2023-09-21T06:23:55.590379+00:00 17462943.617251560092 232536999.882959812880 249999943.500211358070 1 60208.266627043 2023-09-21T06:23:56.576529+00:00 17462966.599605567753 232536976.900599926710 249999943.500205487013 1 60208.266638808 2023-09-21T06:23:57.592996+00:00 17462963.536941573024 232536979.963239431381 249999943.500181019306 1 60208.266650197 2023-09-21T06:23:58.577010+00:00 17462957.945127725601 232536985.554792642593 249999943.499920368195 1 60208.266661639 2023-09-21T06:23:59.565616+00:00 17462982.797648090869 232536960.701759994030 249999943.499408096075 1 60208.266673887 2023-09-21T06:24:00.623848+00:00 17462939.877739258111 232537003.622598886490 249999943.500338137150 1 60208.266687802 2023-09-21T06:24:01.826076+00:00 17462960.550545021892 232536982.949285447598 249999943.499830484390 1 60208.266700652 2023-09-21T06:24:02.936335+00:00 17462895.499272987247 232537048.000748962164 249999943.500021934509 1 60208.266711524 2023-09-21T06:24:03.875636+00:00 17467196.442624021322 232538010.133802711964 250005206.576426744461 0 60208.266720541 2023-09-21T06:24:04.654710+00:00 17462951.023780833930 232536992.476301699877 249999943.500082522631 1 60208.266733936 2023-09-21T06:24:05.812049+00:00 17467248.784773979336 232536611.941253960133 250003860.726027935743 0 60208.266744616 2023-09-21T06:24:06.734863+00:00 17467134.132259044796 232536270.611919105053 250003404.744178146124 0 60208.266756831 2023-09-21T06:24:07.790169+00:00 17462961.663478534669 232536981.836666673422 249999943.500145196915 1 60208.266768005 2023-09-21T06:24:08.755613+00:00 17467178.101838745177 232536702.709782034159 250003880.811620771885 0 60208.266779087 2023-09-21T06:24:09.713157+00:00 17462937.428744386882 232537006.071323007345 249999943.500067383051 1 60208.266791350 2023-09-21T06:24:10.772626+00:00 17462936.081386834383 232537007.418968051672 249999943.500354886055 1 60208.266803280 2023-09-21T06:24:11.803437+00:00 17462960.493295177817 232536983.007451832294 249999943.500747025013 1 60208.266813863 2023-09-21T06:24:12.717745+00:00 17462967.413746099919 232536976.086594641209 249999943.500340729952 1 60208.266824738 2023-09-21T06:24:13.657382+00:00 17462964.781767122447 232536978.718461751938 249999943.500228881836 1 60208.266836055 2023-09-21T06:24:14.635107+00:00 17462919.993648324162 232537023.505809307098 249999943.499457627535 1 60208.266847529 2023-09-21T06:24:15.626465+00:00 17462969.430834535509 232536974.068909704685 249999943.499744236469 1 60208.266861179 2023-09-21T06:24:16.805895+00:00 17462939.352490995079 232537004.147266149521 249999943.499757140875 1 60208.266871647 2023-09-21T06:24:17.710260+00:00 17463005.853875800967 232536937.646391630173 249999943.500267446041 1 60208.266882050 2023-09-21T06:24:18.609137+00:00 17462920.885775789618 232537022.613202363253 249999943.498978137970 1 60208.266894122 2023-09-21T06:24:19.652127+00:00 17462944.814018763602 232536998.685515403748 249999943.499534159899 1 60208.266905865 2023-09-21T06:24:20.666760+00:00 17462974.107545983046 232536969.392543971539 249999943.500089943409 1 60208.266917525 2023-09-21T06:24:21.674137+00:00 17463000.837245631963 232536942.662348031998 249999943.499593675137 1 60208.266928952 2023-09-21T06:24:22.661441+00:00 17462973.041184037924 232536970.458509653807 249999943.499693691730 1 60208.266940250 2023-09-21T06:24:23.637593+00:00 17462955.089236509055 232536988.410657048225 249999943.499893546104 1 60208.266951637 2023-09-21T06:24:24.621486+00:00 17462975.542621966451 232536967.957726657391 249999943.500348627567 1 60208.266962834 2023-09-21T06:24:25.588887+00:00 17462940.033305637538 232537003.466637253761 249999943.499942898750 1 60208.266975512 2023-09-21T06:24:26.684252+00:00 17463000.829390119761 232536942.670129954815 249999943.499520063400 1 60208.266986895 2023-09-21T06:24:27.667770+00:00 17462948.010059118271 232536995.489783823490 249999943.499842941761 1 60208.266998409 2023-09-21T06:24:28.662511+00:00 17462972.236417438835 232536971.262996077538 249999943.499413520098 1 60208.267009119 2023-09-21T06:24:29.587899+00:00 17462945.190486866981 232536998.309559583664 249999943.500046461821 1 60208.267020762 2023-09-21T06:24:30.593795+00:00 17462941.016224242747 232537002.483309954405 249999943.499534189701 1 60208.267033182 2023-09-21T06:24:31.666949+00:00 17462989.882624533027 232536953.617222785950 249999943.499847322702 1 60208.267043211 2023-09-21T06:24:32.533475+00:00 17462933.513489708304 232537009.987430095673 249999943.500919818878 1 60208.267055583 2023-09-21T06:24:33.602391+00:00 17462980.724188737571 232536962.775567710400 249999943.499756455421 1 60208.267067318 2023-09-21T06:24:34.616310+00:00 17462954.129353076220 232536989.370664477348 249999943.500017553568 1 60208.267078852 2023-09-21T06:24:35.612794+00:00 17462919.181137725711 232537024.319032251835 249999943.500169992447 1 60208.267090592 2023-09-21T06:24:36.627104+00:00 17462989.148213293403 232536954.351815044880 249999943.500028342009 1 60208.267101918 2023-09-21T06:24:37.605748+00:00 17462953.745492495596 232536989.754616200924 249999943.500108689070 1 60208.267113697 2023-09-21T06:24:38.623432+00:00 17462974.144881632179 232536969.355091035366 249999943.499972671270 1 60208.267125787 2023-09-21T06:24:39.667963+00:00 17462962.426608290523 232536981.072942495346 249999943.499550789595 1 60208.267137452 2023-09-21T06:24:40.675854+00:00 17463007.647125996649 232536935.851788014174 249999943.498914003372 1 60208.267147462 2023-09-21T06:24:41.540710+00:00 17462951.241656824946 232536992.257676154375 249999943.499332964420 1 60208.267159405 2023-09-21T06:24:42.572572+00:00 17462947.224429838359 232536996.275707334280 249999943.500137180090 1 60208.267171427 2023-09-21T06:24:43.611271+00:00 17462975.624354623258 232536967.875201493502 249999943.499556124210 1 60208.267182703 2023-09-21T06:24:44.585570+00:00 17462996.328783985227 232536947.171452283859 249999943.500236272812 1 60208.267194478 2023-09-21T06:24:45.602888+00:00 17462932.513179980218 232537010.986935138702 249999943.500115126371 1 60208.267206801 2023-09-21T06:24:46.667632+00:00 17462974.467700604349 232536969.032608389854 249999943.500308990479 1 60208.267217380 2023-09-21T06:24:47.581588+00:00 17462920.918822396547 232537022.581156343222 249999943.499978750944 1 60208.267228750 2023-09-21T06:24:48.563961+00:00 17462964.744870316237 232536978.754953771830 249999943.499824076891 1 60208.267241415 2023-09-21T06:24:49.658228+00:00 17462980.540040060878 232536962.959791868925 249999943.499831914902 1 60208.267252105 2023-09-21T06:24:50.581903+00:00 17462968.574341237545 232536974.925307154655 249999943.499648392200 1 60208.267264511 2023-09-21T06:24:51.653803+00:00 17462967.863163501024 232536975.636673659086 249999943.499837160110 1 60208.267276196 2023-09-21T06:24:52.663309+00:00 17462946.810081765056 232536996.689667522907 249999943.499749302864 1 60208.267287225 2023-09-21T06:24:53.616178+00:00 17462941.343137934804 232537002.156744748354 249999943.499882698059 1 60208.267299051 2023-09-21T06:24:54.638000+00:00 17462965.457874167711 232536978.042031496763 249999943.499905675650 1 60208.267310394 2023-09-21T06:24:55.618042+00:00 17462990.563167884946 232536952.936523586512 249999943.499691486359 1 60208.267322006 2023-09-21T06:24:56.621289+00:00 17462935.927272345871 232537007.572502940893 249999943.499775290489 1 60208.267332707 2023-09-21T06:24:57.545903+00:00 17462948.166111003608 232536995.333944410086 249999943.500055402517 1 60208.267344770 2023-09-21T06:24:58.588166+00:00 17462981.520373143256 232536961.979686707258 249999943.500059843063 1 60208.267355914 2023-09-21T06:24:59.550943+00:00 17462994.872008856386 232536948.627599060535 249999943.499607920647 1 60208.267367929 2023-09-21T06:25:00.589063+00:00 17462946.974543742836 232536996.525857210159 249999943.500400960445 1 60208.267379680 2023-09-21T06:25:01.604355+00:00 17463001.938944809139 232536941.560792773962 249999943.499737590551 1 60208.267393888 2023-09-21T06:25:02.831895+00:00 17462935.224513430148 232537008.275430887938 249999943.499944329262 1 60208.267406205 2023-09-21T06:25:03.896115+00:00 17462959.518602102995 232536983.981547385454 249999943.500149488449 1 60208.267416392 2023-09-21T06:25:04.776203+00:00 17462980.039866179228 232536963.460019886494 249999943.499886065722 1 60208.267428169 2023-09-21T06:25:05.793766+00:00 17462981.975686535239 232536961.523782908916 249999943.499469459057 1 60208.267438332 2023-09-21T06:25:06.671834+00:00 17462990.963638890535 232536952.536421179771 249999943.500060081482 1 60208.267449422 2023-09-21T06:25:07.630063+00:00 17462920.217319499701 232537023.282858312130 249999943.500177800655 1 60208.267461412 2023-09-21T06:25:08.666006+00:00 17462950.535988479853 232536992.964136958122 249999943.500125437975 1 60208.267473164 2023-09-21T06:25:09.681337+00:00 17462970.962490059435 232536972.537367343903 249999943.499857395887 1 60208.267484865 2023-09-21T06:25:10.692320+00:00 17462990.391568921506 232536953.108818531036 249999943.500387459993 1 60208.267495883 2023-09-21T06:25:11.644320+00:00 17462928.799452599138 232537014.700655966997 249999943.500108569860 1 60208.267506898 2023-09-21T06:25:12.596008+00:00 17463016.696091320366 232536926.804598122835 249999943.500689446926 1 60208.267519293 2023-09-21T06:25:13.666966+00:00 17462989.498703736812 232536954.001143366098 249999943.499847114086 1 60208.267530500 2023-09-21T06:25:14.635193+00:00 17463013.060760196298 232536930.439412772655 249999943.500172972679 1 60208.267542044 2023-09-21T06:25:15.632629+00:00 17462940.654610835016 232537002.845240890980 249999943.499851733446 1 60208.267553736 2023-09-21T06:25:16.642853+00:00 17462913.296808615327 232537030.203490734100 249999943.500299334526 1 60208.267565187 2023-09-21T06:25:17.632148+00:00 17462948.090796507895 232536995.409472823143 249999943.500269323587 1 60208.267576278 2023-09-21T06:25:18.590400+00:00 17462959.887250203639 232536983.612551301718 249999943.499801516533 1 60208.267588579 2023-09-21T06:25:19.653184+00:00 17462990.441509149969 232536953.057502686977 249999943.499011844397 1 60208.267600484 2023-09-21T06:25:20.681834+00:00 17462973.366495925933 232536970.133576989174 249999943.500072926283 1 60208.267611333 2023-09-21T06:25:21.619210+00:00 17462961.124094035476 232536982.375810086727 249999943.499904125929 1 60208.267623881 2023-09-21T06:25:22.703283+00:00 17462932.043541364372 232537011.456621468067 249999943.500162839890 1 60208.267634573 2023-09-21T06:25:23.627120+00:00 17462967.386815171689 232536976.113167166710 249999943.499982327223 1 60208.267646910 2023-09-21T06:25:24.693037+00:00 17462918.130611885339 232537025.369190841913 249999943.499802738428 1 60208.267658066 2023-09-21T06:25:25.656933+00:00 17462981.396410223097 232536962.103864818811 249999943.500275045633 1 60208.267669143 2023-09-21T06:25:26.613928+00:00 17462963.488308921456 232536980.011837482452 249999943.500146389008 1 60208.267681108 2023-09-21T06:25:27.647697+00:00 17462948.854580353945 232536994.645789057016 249999943.500369399786 1 60208.267692059 2023-09-21T06:25:28.593946+00:00 17462978.298522956669 232536965.201848089695 249999943.500371038914 1 60208.267704319 2023-09-21T06:25:29.653167+00:00 17462961.684948988259 232536981.815017193556 249999943.499966174364 1 60208.267715625 2023-09-21T06:25:30.629947+00:00 17462975.123301740736 232536968.376830607653 249999943.500132352114 1 60208.267727682 2023-09-21T06:25:31.671759+00:00 17462956.224704962224 232536987.275239676237 249999943.499944627285 1 60208.267738215 2023-09-21T06:25:32.581797+00:00 17462933.603867180645 232537009.895816296339 249999943.499683469534 1 60208.267750298 2023-09-21T06:25:33.625729+00:00 17462966.440259881318 232536977.059651732445 249999943.499911606312 1 60208.267761378 2023-09-21T06:25:34.583062+00:00 17462959.856999836862 232536983.643098980188 249999943.500098824501 1 60208.267773071 2023-09-21T06:25:35.593372+00:00 17462943.939893044531 232536999.559909671545 249999943.499802708626 1 60208.267784056 2023-09-21T06:25:36.542450+00:00 17462944.036802101880 232536999.463137209415 249999943.499939322472 1 60208.267796188 2023-09-21T06:25:37.590661+00:00 17462987.641337599605 232536955.859245955944 249999943.500583559275 1 60208.267808049 2023-09-21T06:25:38.615425+00:00 17462961.504102453589 232536981.996098041534 249999943.500200510025 1 60208.267819805 2023-09-21T06:25:39.631104+00:00 17462922.648082822561 232537020.851158618927 249999943.499241441488 1 60208.267830625 2023-09-21T06:25:40.565967+00:00 17462959.482876196504 232536984.016395717859 249999943.499271929264 1 60208.267842447 2023-09-21T06:25:41.587425+00:00 17462971.785623326898 232536971.714221954346 249999943.499845266342 1 60208.267854770 2023-09-21T06:25:42.652096+00:00 17462940.529433742166 232537002.970301091671 249999943.499734818935 1 60208.267865867 2023-09-21T06:25:43.610916+00:00 17462925.605937018991 232537017.893734067678 249999943.499671101570 1 60208.267877024 2023-09-21T06:25:44.574895+00:00 17463012.955100737512 232536930.544944852591 249999943.500045597553 1 60208.267889184 2023-09-21T06:25:45.625478+00:00 17462933.967808101326 232537009.532614946365 249999943.500423043966 1 60208.267900635 2023-09-21T06:25:46.614859+00:00 17462934.040606945753 232537009.458528637886 249999943.499135583639 1 60208.267912702 2023-09-21T06:25:47.657433+00:00 17462971.903292503208 232536971.596868604422 249999943.500161111355 1 60208.267923795 2023-09-21T06:25:48.615898+00:00 17462972.845587801188 232536970.655070602894 249999943.500658392906 1 60208.267935043 2023-09-21T06:25:49.587745+00:00 17462965.741256240755 232536977.759036898613 249999943.500293135643 1 60208.267946733 2023-09-21T06:25:50.597749+00:00 17462977.797411352396 232536965.703942328691 249999943.501353681087 1 60208.267958059 2023-09-21T06:25:51.576311+00:00 17462931.282636675984 232537012.217486262321 249999943.500122934580 1 60208.267970602 2023-09-21T06:25:52.659972+00:00 17462963.857753798366 232536979.642401516438 249999943.500155329704 1 60208.267981470 2023-09-21T06:25:53.598953+00:00 17462954.222399458289 232536989.278074622154 249999943.500474095345 1 60208.267993217 2023-09-21T06:25:54.613926+00:00 17462982.621787916869 232536960.877969145775 249999943.499757051468 1 60208.268004624 2023-09-21T06:25:55.599483+00:00 17462903.779808979481 232537039.720127463341 249999943.499936431646 1 60208.268016608 2023-09-21T06:25:56.634871+00:00 17462997.882929891348 232536945.616991519928 249999943.499921411276 1 60208.268027858 2023-09-21T06:25:57.606960+00:00 17462917.420447345823 232537026.079358309507 249999943.499805659056 1 60208.268039664 2023-09-21T06:25:58.626944+00:00 17462953.574577774853 232536989.925839304924 249999943.500417083502 1 60208.268051040 2023-09-21T06:25:59.609879+00:00 17462917.398198541254 232537026.101349353790 249999943.499547898769 1 60208.268062379 2023-09-21T06:26:00.589549+00:00 17462936.133807014674 232537007.366380035877 249999943.500187039375 1 60208.268074661 2023-09-21T06:26:01.650716+00:00 17462988.498022306710 232536955.002142727375 249999943.500165045261 1 60208.268089099 2023-09-21T06:26:02.898160+00:00 17462950.470393892378 232536993.029516994953 249999943.499910891056 1 60208.268101998 2023-09-21T06:26:04.012614+00:00 17462977.974858514965 232536965.525141358376 249999943.499999880791 1 60208.268110828 2023-09-21T06:26:04.775521+00:00 17462998.946559797972 232536944.553952425718 249999943.500512212515 1 60208.268120907 2023-09-21T06:26:05.646358+00:00 17462956.696422532201 232536986.803670048714 249999943.500092566013 1 60208.268133829 2023-09-21T06:26:06.762858+00:00 17462886.227839615196 232537057.271788507700 249999943.499628126621 1 60208.268144838 2023-09-21T06:26:07.713949+00:00 17462978.099980697036 232536965.399559825659 249999943.499540507793 1 60208.268155717 2023-09-21T06:26:08.653919+00:00 17462944.932402655482 232536998.566449940205 249999943.498852610588 1 60208.268166963 2023-09-21T06:26:09.625636+00:00 17462968.285209096968 232536975.214085817337 249999943.499294906855 1 60208.268180119 2023-09-21T06:26:10.762255+00:00 17462970.704426344484 232536972.795239865780 249999943.499666213989 1 60208.268190979 2023-09-21T06:26:11.700544+00:00 17462960.175125300884 232536983.324802905321 249999943.499928206205 1 60208.268201504 2023-09-21T06:26:12.609951+00:00 17462952.273980345577 232536991.226748704910 249999943.500729054213 1 60208.268214481 2023-09-21T06:26:13.731157+00:00 17462938.917878545821 232537004.582333147526 249999943.500211685896 1 60208.268225768 2023-09-21T06:26:14.706373+00:00 17462951.848875787109 232536991.651888996363 249999943.500764787197 1 60208.268236615 2023-09-21T06:26:15.643495+00:00 17462974.887570861727 232536968.612813055515 249999943.500383913517 1 60208.268248376 2023-09-21T06:26:16.659707+00:00 17463012.458536393940 232536931.040966540575 249999943.499502927065 1 60208.268260452 2023-09-21T06:26:17.703103+00:00 17462961.398761622608 232536982.100678503513 249999943.499440133572 1 60208.268271536 2023-09-21T06:26:18.660666+00:00 17463005.002391654998 232536938.496982455254 249999943.499374121428 1 60208.268283616 2023-09-21T06:26:19.704444+00:00 17462904.108354091644 232537039.391239464283 249999943.499593555927 1 60208.268294469 2023-09-21T06:26:20.642105+00:00 17462936.973733857274 232537006.525700330734 249999943.499434173107 1 60208.268305627 2023-09-21T06:26:21.606198+00:00 17462963.421918231994 232536980.077628970146 249999943.499547213316 1 60208.268317014 2023-09-21T06:26:22.590014+00:00 17462952.422810800374 232536991.076268523932 249999943.499079316854 1 60208.268329357 2023-09-21T06:26:23.656430+00:00 17462973.617777440697 232536969.881802797318 249999943.499580234289 1 60208.268341535 2023-09-21T06:26:24.708583+00:00 17462899.025889847428 232537044.474067538977 249999943.499957382679 1 60208.268352993 2023-09-21T06:26:25.698597+00:00 17462982.679926048964 232536960.820304930210 249999943.500230967999 1 60208.268364302 2023-09-21T06:26:26.675713+00:00 17462963.672508958727 232536979.827740907669 249999943.500249862671 1 60208.268375814 2023-09-21T06:26:27.670333+00:00 17462961.515980735421 232536981.984431326389 249999943.500412046909 1 60208.268387528 2023-09-21T06:26:28.682393+00:00 17462974.635117232800 232536968.865617692471 249999943.500734925270 1 60208.268399064 2023-09-21T06:26:29.679138+00:00 17462914.633125353605 232537028.867012470961 249999943.500137835741 1 60208.268410461 2023-09-21T06:26:30.663852+00:00 17462973.937753278762 232536969.562102109194 249999943.499855399132 1 60208.268422022 2023-09-21T06:26:31.662662+00:00 17462907.656271897256 232537035.843417197466 249999943.499689102173 1 60208.268433773 2023-09-21T06:26:32.677971+00:00 17462946.977846164256 232536996.521736502647 249999943.499582678080 1 60208.268446008 2023-09-21T06:26:33.735094+00:00 17462939.816490586847 232537003.683534175158 249999943.500024765730 1 60208.268456045 2023-09-21T06:26:34.602233+00:00 17462963.834774091840 232536979.665049731731 249999943.499823808670 1 60208.268468021 2023-09-21T06:26:35.637071+00:00 17462981.983992379159 232536961.515845566988 249999943.499837934971 1 60208.268479749 2023-09-21T06:26:36.650294+00:00 17462923.097417205572 232537020.402254790068 249999943.499671995640 1 60208.268491851 2023-09-21T06:26:37.695903+00:00 17462907.189748477191 232537036.310034513474 249999943.499782979488 1 60208.268502836 2023-09-21T06:26:38.645050+00:00 17462988.000734444708 232536955.499066233635 249999943.499800682068 1 60208.268514799 2023-09-21T06:26:39.678678+00:00 17462941.063042029738 232537002.436789423227 249999943.499831438065 1 60208.268526459 2023-09-21T06:26:40.686086+00:00 17462989.491218660027 232536954.008632630110 249999943.499851286411 1 60208.268538144 2023-09-21T06:26:41.695682+00:00 17462957.738382447511 232536985.761901974678 249999943.500284433365 1 60208.268548693 2023-09-21T06:26:42.607087+00:00 17462919.253085888922 232537024.247042924166 249999943.500128805637 1 60208.268560784 2023-09-21T06:26:43.651758+00:00 17462965.712824042886 232536977.787382692099 249999943.500206738710 1 60208.268572580 2023-09-21T06:26:44.670886+00:00 17462994.633594356477 232536948.866075694561 249999943.499670058489 1 60208.268583359 2023-09-21T06:26:45.602239+00:00 17462902.722137503326 232537040.778375744820 249999943.500513255596 1 60208.268595812 2023-09-21T06:26:46.678135+00:00 17462970.410707041621 232536973.089213490486 249999943.499920547009 1 60208.268606832 2023-09-21T06:26:47.630261+00:00 17462976.166810970753 232536967.333216041327 249999943.500027000904 1 60208.268618453 2023-09-21T06:26:48.634343+00:00 17462932.227648716420 232537011.272299379110 249999943.499948084354 1 60208.268629780 2023-09-21T06:26:49.613010+00:00 17462968.991008117795 232536974.508896350861 249999943.499904453754 1 60208.268641443 2023-09-21T06:26:50.620625+00:00 17462959.828158553690 232536983.672003924847 249999943.500162482262 1 60208.268652466 2023-09-21T06:26:51.573043+00:00 17462940.763570562005 232537002.736424267292 249999943.499994814396 1 60208.268664085 2023-09-21T06:26:52.576994+00:00 17462966.488588016480 232536977.011569142342 249999943.500157147646 1 60208.268675706 2023-09-21T06:26:53.580999+00:00 17462951.119674716145 232536992.379989087582 249999943.499663800001 1 60208.268687311 2023-09-21T06:26:54.583633+00:00 17462971.722673583776 232536971.777055889368 249999943.499729484320 1 60208.268699184 2023-09-21T06:26:55.609480+00:00 17462952.727977059782 232536990.772163808346 249999943.500140875578 1 60208.268711140 2023-09-21T06:26:56.642545+00:00 17462920.416832458228 232537023.083552092314 249999943.500384539366 1 60208.268721986 2023-09-21T06:26:57.579591+00:00 17462923.191056080163 232537020.309105634689 249999943.500161707401 1 60208.268733791 2023-09-21T06:26:58.599510+00:00 17462934.338480077684 232537009.161431521177 249999943.499911606312 1 60208.268745129 2023-09-21T06:26:59.579110+00:00 17462946.666623752564 232536996.833831697702 249999943.500455439091 1 60208.268757372 2023-09-21T06:27:00.636979+00:00 17462967.612921550870 232536975.887357920408 249999943.500279486179 1 60208.268768020 2023-09-21T06:27:01.556886+00:00 17462980.411709610373 232536963.088464975357 249999943.500174582005 1 60208.268780684 2023-09-21T06:27:02.651074+00:00 17462962.788178242743 232536980.711549282074 249999943.499727517366 1 60208.268792727 2023-09-21T06:27:03.691608+00:00 17463813.378539189696 232537055.713339149952 250000869.091878354549 0 60208.268803379 2023-09-21T06:27:04.611988+00:00 17462956.379267994314 232536987.120424926281 249999943.499692916870 1 60208.268815248 2023-09-21T06:27:05.637475+00:00 17462972.033581826836 232536971.466403394938 249999943.499985218048 1 60208.268826632 2023-09-21T06:27:06.621040+00:00 17462952.927140694112 232536990.572675943375 249999943.499816626310 1 60208.268838555 2023-09-21T06:27:07.651132+00:00 17463009.600454710424 232536933.898919761181 249999943.499374479055 1 60208.268850526 2023-09-21T06:27:08.685444+00:00 17462778.691483091563 232537379.391948938370 250000158.083432018757 0 60208.268861745 2023-09-21T06:27:09.654771+00:00 17462955.717810913920 232536987.782177329063 249999943.499988257885 1 60208.268874474 2023-09-21T06:27:10.754565+00:00 17462926.679195839912 232537016.820505321026 249999943.499701172113 1 60208.268884283 2023-09-21T06:27:11.602025+00:00 17462954.118404909968 232536989.381513386965 249999943.499918282032 1 60208.268895895 2023-09-21T06:27:12.605363+00:00 17462973.576017968357 232536969.924371510744 249999943.500389486551 1 60208.268907259 2023-09-21T06:27:13.587205+00:00 17462963.077784489840 232536980.422299176455 249999943.500083655119 1 60208.268918806 2023-09-21T06:27:14.584838+00:00 17462873.811687700450 232537069.688932478428 249999943.500620186329 1 60208.268930210 2023-09-21T06:27:15.570159+00:00 17462940.149505283684 232537003.350297033787 249999943.499802321196 1 60208.268941838 2023-09-21T06:27:16.574797+00:00 17462920.855270858854 232537022.644977152348 249999943.500248014927 1 60208.268953421 2023-09-21T06:27:17.575542+00:00 17462943.554926399142 232536999.944528818130 249999943.499455213547 1 60208.268965166 2023-09-21T06:27:18.590298+00:00 17462711.950492717326 232537292.152808964252 250000004.103301674128 0 60208.268976778 2023-09-21T06:27:19.593644+00:00 17463010.227823581547 232536933.271267592907 249999943.499091178179 1 60208.268989047 2023-09-21T06:27:20.653665+00:00 17462914.130304031074 232537029.368959605694 249999943.499263644218 1 60208.268999616 2023-09-21T06:27:21.566798+00:00 17462911.643945124000 232537031.855224341154 249999943.499169468880 1 60208.269011417 2023-09-21T06:27:22.586417+00:00 17462960.698475636542 232536982.801064044237 249999943.499539673328 1 60208.269023268 2023-09-21T06:27:23.610365+00:00 17462618.248674098402 232537398.266159296036 250000016.514833390713 0 60208.269034942 2023-09-21T06:27:24.618941+00:00 17462959.705856103450 232536983.794327944517 249999943.500184059143 1 60208.269046715 2023-09-21T06:27:25.636134+00:00 17463312.782979097217 232536811.319460093975 250000124.102439194918 0 60208.269058708 2023-09-21T06:27:26.672335+00:00 17464926.984386771917 232536185.964074194431 250001112.948460966349 0 60208.269069116 2023-09-21T06:27:27.571605+00:00 17462925.463375877589 232537018.037073045969 249999943.500448912382 1 60208.269080906 2023-09-21T06:27:28.590262+00:00 17463273.341220334172 232536897.296453624964 250000170.637673974037 0 60208.269092525 2023-09-21T06:27:29.594155+00:00 17462921.875669922680 232537021.624635308981 249999943.500305235386 1 60208.269104103 2023-09-21T06:27:30.594517+00:00 17462982.669247109443 232536960.831440538168 249999943.500687658787 1 60208.269115288 2023-09-21T06:27:31.560882+00:00 17462942.679132588208 232537000.821166813374 249999943.500299394131 1 60208.269127371 2023-09-21T06:27:32.604842+00:00 17465163.385622374713 232536134.428674072027 250001297.814296454191 0 60208.269139719 2023-09-21T06:27:33.671706+00:00 17462934.064634114504 232537009.435328722000 249999943.499962836504 1 60208.269150461 2023-09-21T06:27:34.599834+00:00 17462932.821804102510 232537010.678828626871 249999943.500632733107 1 60208.269161898 2023-09-21T06:27:35.588012+00:00 17462973.991574753076 232536969.508826613426 249999943.500401377678 1 60208.269173028 2023-09-21T06:27:36.549643+00:00 17462947.475942529738 232536996.024393528700 249999943.500336050987 1 60208.269185100 2023-09-21T06:27:37.592601+00:00 17462964.354874588549 232536979.145878612995 249999943.500753194094 1 60208.269196672 2023-09-21T06:27:38.592456+00:00 17462980.825171325356 232536962.674874424934 249999943.500045746565 1 60208.269208526 2023-09-21T06:27:39.616689+00:00 17462895.458491835743 232537048.041292101145 249999943.499783933163 1 60208.269220022 2023-09-21T06:27:40.609853+00:00 17463021.665828365833 232536921.833822667599 249999943.499651044607 1 60208.269230862 2023-09-21T06:27:41.546462+00:00 17462894.868616092950 232537048.631382256746 249999943.499998360872 1 60208.269243107 2023-09-21T06:27:42.604460+00:00 17462978.078992173076 232536965.420559465885 249999943.499551653862 1 60208.269254806 2023-09-21T06:27:43.615260+00:00 17462948.074679128826 232536995.425726324320 249999943.500405460596 1 60208.269266355 2023-09-21T06:27:44.613081+00:00 17462968.059911638498 232536975.439849108458 249999943.499760746956 1 60208.269277809 2023-09-21T06:27:45.602725+00:00 17463000.911794207990 232536942.588124454021 249999943.499918669462 1 60208.269289581 2023-09-21T06:27:46.619831+00:00 17464043.812121596187 232536352.645876139402 250000396.457997739315 0 60208.269300821 2023-09-21T06:27:47.590923+00:00 17462979.731833178550 232536963.768782019615 249999943.500615209341 1 60208.269311472 2023-09-21T06:27:48.511207+00:00 17462978.323007237166 232536965.177284449339 249999943.500291675329 1 60208.269324433 2023-09-21T06:27:49.631023+00:00 17462927.588425986469 232537015.911122322083 249999943.499548316002 1 60208.269335342 2023-09-21T06:27:50.573570+00:00 17462938.337113540620 232537005.163468658924 249999943.500582188368 1 60208.269347473 2023-09-21T06:27:51.621691+00:00 17462958.499562099576 232536985.000629246235 249999943.500191330910 1 60208.269358565 2023-09-21T06:27:52.580028+00:00 17462959.970182511955 232536983.530477672815 249999943.500660181046 1 60208.269369849 2023-09-21T06:27:53.554985+00:00 17462944.652242936194 232536998.848110526800 249999943.500353455544 1 60208.269382265 2023-09-21T06:27:54.627750+00:00 17462955.920247089118 232536987.580051422119 249999943.500298500061 1 60208.269393502 2023-09-21T06:27:55.598575+00:00 17462980.491807911545 232536963.008395940065 249999943.500203847885 1 60208.269405026 2023-09-21T06:27:56.594236+00:00 17462979.824182923883 232536963.675696849823 249999943.499879777431 1 60208.269416915 2023-09-21T06:27:57.621471+00:00 17462914.294821407646 232537029.205263167620 249999943.500084578991 1 60208.269428300 2023-09-21T06:27:58.605122+00:00 17462916.952245980501 232537026.547743856907 249999943.499989837408 1 60208.269439714 2023-09-21T06:27:59.591275+00:00 17462981.944241013378 232536961.556291639805 249999943.500532656908 1 60208.269451501 2023-09-21T06:28:00.609668+00:00 17462937.964814171195 232537005.534761011600 249999943.499575197697 1 60208.269465683 2023-09-21T06:28:01.834965+00:00 17462947.203952275217 232536996.296372473240 249999943.500324755907 1 60208.269476250 2023-09-21T06:28:02.748006+00:00 17462890.024676702917 232537053.475147336721 249999943.499824047089 1 60208.269488169 2023-09-21T06:28:03.777804+00:00 17462936.261916790158 232537007.237601816654 249999943.499518603086 1 60208.269498743 2023-09-21T06:28:04.691390+00:00 17462977.166531253606 232536966.333112150431 249999943.499643415213 1 60208.269510761 2023-09-21T06:28:05.729756+00:00 17462543.637022178620 232537455.257550388575 249999998.894572556019 0 60208.269521504 2023-09-21T06:28:06.657899+00:00 17462978.919282611459 232536964.580236732960 249999943.499519348145 1 60208.269533790 2023-09-21T06:28:07.719456+00:00 17462913.840612147003 232537029.659318417311 249999943.499930560589 1 60208.269545672 2023-09-21T06:28:08.746041+00:00 17462846.023157551885 232537240.301803827286 250000086.324961364269 0 60208.269556160 2023-09-21T06:28:09.652202+00:00 17462983.732149589807 232536959.767710238695 249999943.499859839678 1 60208.269568756 2023-09-21T06:28:10.740559+00:00 17462967.190026737750 232536976.309844881296 249999943.499871611595 1 60208.269579572 2023-09-21T06:28:11.674994+00:00 17462967.786705210805 232536975.713384538889 249999943.500089764595 1 60208.269592153 2023-09-21T06:28:12.762038+00:00 17462851.466047640890 232538024.122987389565 250000875.589035034180 0 60208.269602070 2023-09-21T06:28:13.618866+00:00 17462928.063008062541 232537015.437693446875 249999943.500701516867 1 60208.269613781 2023-09-21T06:28:14.630665+00:00 17462953.246309082955 232536990.253769755363 249999943.500078827143 1 60208.269625625 2023-09-21T06:28:15.654011+00:00 17463009.589002761990 232536986.522712826729 249999996.111715584993 0 60208.269636854 2023-09-21T06:28:16.624153+00:00 17463517.115329548717 232537175.243504375219 250000692.358833909035 0 60208.269648262 2023-09-21T06:28:17.609812+00:00 17463470.707339767367 232536859.661011964083 250000330.368351727724 0 60208.269659915 2023-09-21T06:28:18.616694+00:00 17462936.622865535319 232537006.877384990454 249999943.500250518322 1 60208.269671691 2023-09-21T06:28:19.634053+00:00 17463572.292090494186 232536779.715962767601 250000352.008053272963 0 60208.269683837 2023-09-21T06:28:20.683521+00:00 17462975.254238553345 232536968.244984477758 249999943.499223023653 1 60208.269695346 2023-09-21T06:28:21.677899+00:00 17462959.250868268311 232536984.249118477106 249999943.499986737967 1 60208.269706270 2023-09-21T06:28:22.621680+00:00 17462988.556746616960 232536954.942922204733 249999943.499668836594 1 60208.269718487 2023-09-21T06:28:23.677265+00:00 17463021.663809824735 232536921.836150109768 249999943.499959945679 1 60208.269729190 2023-09-21T06:28:24.601997+00:00 17462927.449116773903 232537016.050284922123 249999943.499401688576 1 60208.269741246 2023-09-21T06:28:25.643605+00:00 17462947.244037967175 232536996.256102085114 249999943.500140041113 1 60208.269753141 2023-09-21T06:28:26.671379+00:00 17462958.599908083677 232536984.899812340736 249999943.499720424414 1 60208.269764910 2023-09-21T06:28:27.688258+00:00 17462986.937599670142 232536956.561943382025 249999943.499543040991 1 60208.269775253 2023-09-21T06:28:28.581820+00:00 17462991.113772004843 232536952.386038064957 249999943.499810069799 1 60208.269787584 2023-09-21T06:28:29.647217+00:00 17462912.370354887098 232537031.130034238100 249999943.500389128923 1 60208.269798665 2023-09-21T06:28:30.604703+00:00 17463000.703909460455 232536942.796061128378 249999943.499970585108 1 60208.269809521 2023-09-21T06:28:31.542649+00:00 17462619.966986455023 232537362.895047724247 249999982.862034171820 0 60208.269822162 2023-09-21T06:28:32.634797+00:00 17462924.585580650717 232537018.914683371782 249999943.500264018774 1 60208.269833121 2023-09-21T06:28:33.581596+00:00 17462942.875798750669 232537000.624174952507 249999943.499973714352 1 60208.269844723 2023-09-21T06:28:34.584099+00:00 17462972.887164127082 232536970.612338155508 249999943.499502271414 1 60208.269857187 2023-09-21T06:28:35.660981+00:00 17462960.098538089544 232536983.401553452015 249999943.500091552734 1 60208.269868656 2023-09-21T06:28:36.651908+00:00 17462965.210448611528 232536978.289597064257 249999943.500045686960 1 60208.269879787 2023-09-21T06:28:37.613574+00:00 17462906.166165724397 232537037.333913445473 249999943.500079154968 1 60208.269891963 2023-09-21T06:28:38.665641+00:00 17462981.357643760741 232536962.141872018576 249999943.499515771866 1 60208.269904072 2023-09-21T06:28:39.711846+00:00 17462994.049203891307 232536949.450779497623 249999943.499983400106 1 60208.269915269 2023-09-21T06:28:40.679267+00:00 17462917.655792161822 232537025.844196736813 249999943.499988913536 1 60208.269925961 2023-09-21T06:28:41.603075+00:00 17462925.990260314196 232537017.509933859110 249999943.500194162130 1 60208.269937654 2023-09-21T06:28:42.613318+00:00 17462987.677903726697 232536955.822516769171 249999943.500420510769 1 60208.269949472 2023-09-21T06:28:43.634394+00:00 17462938.263327237219 232537005.236494690180 249999943.499821931124 1 60208.269960656 2023-09-21T06:28:44.600668+00:00 17462946.027988735586 232536997.471622884274 249999943.499611616135 1 60208.269972354 2023-09-21T06:28:45.611395+00:00 17462988.674961239100 232536954.824822664261 249999943.499783903360 1 60208.269983679 2023-09-21T06:28:46.589889+00:00 17462946.816489435732 232536996.683584660292 249999943.500074088573 1 60208.269995418 2023-09-21T06:28:47.604149+00:00 17462963.132839728147 232536980.367169141769 249999943.500008881092 1 60208.270007264 2023-09-21T06:28:48.627647+00:00 17462983.245510503650 232536960.254528105259 249999943.500038623810 1 60208.270018449 2023-09-21T06:28:49.593959+00:00 17462931.878067046404 232537011.621526181698 249999943.499593228102 1 60208.270029795 2023-09-21T06:28:50.574266+00:00 17462939.615372985601 232537003.884540349245 249999943.499913334846 1 60208.270042084 2023-09-21T06:28:51.636081+00:00 17462983.034239076078 232536960.466070741415 249999943.500309824944 1 60208.270053298 2023-09-21T06:28:52.604983+00:00 17462975.815842062235 232536967.685158371925 249999943.501000434160 1 60208.270065130 2023-09-21T06:28:53.627187+00:00 17462948.818701911718 232536994.681037038565 249999943.499738961458 1 60208.270076613 2023-09-21T06:28:54.619366+00:00 17462982.227743331343 232536961.272656023502 249999943.500399351120 1 60208.270088093 2023-09-21T06:28:55.611276+00:00 17462963.816825930029 232536979.683473527431 249999943.500299453735 1 60208.270100073 2023-09-21T06:28:56.646309+00:00 17462966.511257976294 232536976.989218860865 249999943.500476837158 1 60208.270111256 2023-09-21T06:28:57.612527+00:00 17462929.209974404424 232537014.290429323912 249999943.500403732061 1 60208.270122981 2023-09-21T06:28:58.625531+00:00 17462992.074599638581 232536951.424563318491 249999943.499162971973 1 60208.270134177 2023-09-21T06:28:59.592859+00:00 17462920.606400642544 232537022.892687737942 249999943.499088376760 1 60208.270145667 2023-09-21T06:29:00.585627+00:00 17462974.011691901833 232536969.487212747335 249999943.498904645443 1 60208.270157428 2023-09-21T06:29:01.601747+00:00 17462942.492322683334 232537001.007525265217 249999943.499847948551 1 60208.270171187 2023-09-21T06:29:02.790559+00:00 17462931.840925861150 232537011.659049361944 249999943.499975234270 1 60208.270182233 2023-09-21T06:29:03.744924+00:00 17462972.834657546133 232536970.665074378252 249999943.499731928110 1 60208.270192915 2023-09-21T06:29:04.667845+00:00 17462933.098704066128 232537010.401741474867 249999943.500445544720 1 60208.270204170 2023-09-21T06:29:05.640275+00:00 17462971.375872038305 232536972.124386906624 249999943.500258952379 1 60208.270216310 2023-09-21T06:29:06.689191+00:00 17462961.173073183745 232536982.327116400003 249999943.500189572573 1 60208.270226931 2023-09-21T06:29:07.606827+00:00 17462953.103475317359 232536990.396914005280 249999943.500389337540 1 60208.270239299 2023-09-21T06:29:08.675445+00:00 17463002.120877549052 232536941.379513651133 249999943.500391185284 1 60208.270250360 2023-09-21T06:29:09.631129+00:00 17462959.208169043064 232536984.292267203331 249999943.500436246395 1 60208.270262115 2023-09-21T06:29:10.646694+00:00 17462980.483684554696 232536963.016520261765 249999943.500204801559 1 60208.270273169 2023-09-21T06:29:11.601745+00:00 17462901.194422252476 232537042.305779069662 249999943.500201314688 1 60208.270284716 2023-09-21T06:29:12.599448+00:00 17462956.140464939177 232536987.359659731388 249999943.500124663115 1 60208.270296062 2023-09-21T06:29:13.579750+00:00 17462922.769952490926 232537020.729722857475 249999943.499675333500 1 60208.270307942 2023-09-21T06:29:14.606222+00:00 17462995.406775735319 232536948.093058764935 249999943.499834507704 1 60208.270319366 2023-09-21T06:29:15.593234+00:00 17462972.391069076955 232536971.108841866255 249999943.499910950661 1 60208.270330625 2023-09-21T06:29:16.565966+00:00 17462992.913828052580 232536950.586231380701 249999943.500059425831 1 60208.270342643 2023-09-21T06:29:17.604381+00:00 17462920.768709715456 232537022.731365084648 249999943.500074803829 1 60208.270354059 2023-09-21T06:29:18.590639+00:00 17462961.407412089407 232536982.092531830072 249999943.499943912029 1 60208.270365944 2023-09-21T06:29:19.617568+00:00 17462979.583175376058 232536963.916777670383 249999943.499953031540 1 60208.270377629 2023-09-21T06:29:20.627087+00:00 17462935.215050626546 232537008.284869581461 249999943.499920219183 1 60208.270388552 2023-09-21T06:29:21.570891+00:00 17462961.098782870919 232536982.401153981686 249999943.499936848879 1 60208.270400749 2023-09-21T06:29:22.624677+00:00 17462956.124443423003 232536987.375377833843 249999943.499821245670 1 60208.270411107 2023-09-21T06:29:23.519616+00:00 17462959.930013757199 232536983.570161253214 249999943.500174999237 1 60208.270423860 2023-09-21T06:29:24.621505+00:00 17462954.029805671424 232536989.470183104277 249999943.499988764524 1 60208.270435189 2023-09-21T06:29:25.600318+00:00 17462949.283831108361 232536994.216125130653 249999943.499956250191 1 60208.270446675 2023-09-21T06:29:26.592749+00:00 17462960.652929395437 232536982.847162663937 249999943.500092059374 1 60208.270458824 2023-09-21T06:29:27.642424+00:00 17462981.124408621341 232536962.375482559204 249999943.499891191721 1 60208.270470223 2023-09-21T06:29:28.627297+00:00 17462931.975140258670 232537011.524978488684 249999943.500118732452 1 60208.270481818 2023-09-21T06:29:29.629056+00:00 17462949.670918706805 232536993.829141765833 249999943.500060468912 1 60208.270493004 2023-09-21T06:29:30.595539+00:00 17462894.233660288155 232537049.266828089952 249999943.500488370657 1 60208.270504780 2023-09-21T06:29:31.613004+00:00 17462980.911188151687 232536962.588493436575 249999943.499681591988 1 60208.270516162 2023-09-21T06:29:32.596374+00:00 17462948.107931479812 232536995.392072439194 249999943.500003933907 1 60208.270528043 2023-09-21T06:29:33.622910+00:00 17463002.571450367570 232536940.928467690945 249999943.499918043613 1 60208.270539151 2023-09-21T06:29:34.582653+00:00 17462983.240585256368 232536960.259346395731 249999943.499931663275 1 60208.270550792 2023-09-21T06:29:35.588415+00:00 17462914.259983588010 232537029.239527702332 249999943.499511301517 1 60208.270562490 2023-09-21T06:29:36.599139+00:00 17462986.410957682878 232536957.088538646698 249999943.499496340752 1 60208.270573834 2023-09-21T06:29:37.579279+00:00 17462968.914571754634 232536974.585142523050 249999943.499714285135 1 60208.270585380 2023-09-21T06:29:38.576866+00:00 17462924.547289814800 232537018.952250152826 249999943.499539971352 1 60208.270597296 2023-09-21T06:29:39.606343+00:00 17462944.984022986144 232536998.515803128481 249999943.499826103449 1 60208.270608937 2023-09-21T06:29:40.612181+00:00 17462948.641128778458 232536994.858812332153 249999943.499941110611 1 60208.270620628 2023-09-21T06:29:41.622253+00:00 17462965.502673875540 232536977.997216612101 249999943.499890476465 1 60208.270632401 2023-09-21T06:29:42.639410+00:00 17462957.111160643399 232536986.388366401196 249999943.499527037144 1 60208.270643953 2023-09-21T06:29:43.637569+00:00 17462955.173226103187 232536988.326647549868 249999943.499873638153 1 60208.270655857 2023-09-21T06:29:44.666074+00:00 17462905.732143934816 232537037.767927765846 249999943.500071704388 1 60208.270666556 2023-09-21T06:29:45.590479+00:00 17462948.474258758128 232536995.025549888611 249999943.499808639288 1 60208.270678081 2023-09-21T06:29:46.586191+00:00 17462992.894718125463 232536950.605643033981 249999943.500361144543 1 60208.270689611 2023-09-21T06:29:47.582418+00:00 17462937.790086150169 232537005.709874391556 249999943.499960541725 1 60208.270701727 2023-09-21T06:29:48.629252+00:00 17462909.381432812661 232537034.118672251701 249999943.500105053186 1 60208.270713037 2023-09-21T06:29:49.606398+00:00 17462972.734944097698 232536970.765229821205 249999943.500173926353 1 60208.270724537 2023-09-21T06:29:50.599977+00:00 17462930.251041576266 232537013.248713731766 249999943.499755322933 1 60208.270736222 2023-09-21T06:29:51.609553+00:00 17462963.791458167136 232536979.708426535130 249999943.499884694815 1 60208.270747366 2023-09-21T06:29:52.572412+00:00 17462919.020183663815 232537024.479474723339 249999943.499658375978 1 60208.270759197 2023-09-21T06:29:53.594593+00:00 17462962.877417065203 232536980.622690945864 249999943.500108003616 1 60208.270770726 2023-09-21T06:29:54.590696+00:00 17462986.178187817335 232536957.321898609400 249999943.500086426735 1 60208.270783083 2023-09-21T06:29:55.658319+00:00 17462928.928277339786 232537014.571884721518 249999943.500162065029 1 60208.270794668 2023-09-21T06:29:56.659349+00:00 17463023.089591100812 232536920.410348683596 249999943.499939799309 1 60208.270805493 2023-09-21T06:29:57.594569+00:00 17462955.422514263541 232536988.077564626932 249999943.500078886747 1 60208.270817052 2023-09-21T06:29:58.593251+00:00 17462941.424569755793 232537002.075353741646 249999943.499923497438 1 60208.270828904 2023-09-21T06:29:59.617268+00:00 17462925.210679687560 232537018.288993269205 249999943.499672949314 1 60208.270840485 2023-09-21T06:30:00.617909+00:00 17462959.902243293822 232536983.597730070353 249999943.499973356724 1 60208.270852119 2023-09-21T06:30:01.623102+00:00 17462936.877516955137 232537006.622274190187 249999943.499791145325 1 60208.270868629 2023-09-21T06:30:03.049582+00:00 17462976.846261639148 232536966.653849869967 249999943.500111520290 1 60208.270880783 2023-09-21T06:30:04.099668+00:00 17462965.546117953956 232536977.953422367573 249999943.499540328979 1 60208.270891357 2023-09-21T06:30:05.013261+00:00 17462923.744150746614 232537019.755527257919 249999943.499678015709 1 60208.270899605 2023-09-21T06:30:05.725838+00:00 17463001.473972789943 232536942.025911450386 249999943.499884247780 1 60208.270910937 2023-09-21T06:30:06.704942+00:00 17462956.671503279358 232536986.828758031130 249999943.500261306763 1 60208.270922504 2023-09-21T06:30:07.704363+00:00 17462926.469810318202 232537017.030391156673 249999943.500201463699 1 60208.270933500 2023-09-21T06:30:08.654448+00:00 17462969.638771854341 232536973.861608207226 249999943.500380069017 1 60208.270945587 2023-09-21T06:30:09.698698+00:00 17462959.070265922695 232536984.429571896791 249999943.499837815762 1 60208.270957705 2023-09-21T06:30:10.745699+00:00 17462944.198850497603 232536999.301490366459 249999943.500340878963 1 60208.270967723 2023-09-21T06:30:11.611294+00:00 17463011.701592341065 232536931.798324942589 249999943.499917268753 1 60208.270980149 2023-09-21T06:30:12.684889+00:00 17462901.756872426718 232537041.742695987225 249999943.499568402767 1 60208.270991723 2023-09-21T06:30:13.684881+00:00 17462930.650571234524 232537012.849963366985 249999943.500534594059 1 60208.271002998 2023-09-21T06:30:14.659037+00:00 17462957.002779375762 232536986.497083753347 249999943.499863117933 1 60208.271014504 2023-09-21T06:30:15.653173+00:00 17462937.533086881042 232537005.967093288898 249999943.500180184841 1 60208.271026227 2023-09-21T06:30:16.666001+00:00 17462983.360403563827 232536960.139893054962 249999943.500296622515 1 60208.271037625 2023-09-21T06:30:17.650798+00:00 17462931.376793332398 232537012.123450964689 249999943.500244289637 1 60208.271049183 2023-09-21T06:30:18.649413+00:00 17462957.309757191688 232536986.190266579390 249999943.500023782253 1 60208.271060874 2023-09-21T06:30:19.659506+00:00 17462942.195352464914 232537001.304530709982 249999943.499883174896 1 60208.271072525 2023-09-21T06:30:20.666177+00:00 17462984.206628695130 232536959.293089032173 249999943.499717712402 1 60208.271084171 2023-09-21T06:30:21.672350+00:00 17462946.197338912636 232536997.302529752254 249999943.499868661165 1 60208.271095401 2023-09-21T06:30:22.642656+00:00 17462978.860097330064 232536964.639816522598 249999943.499913841486 1 60208.271106723 2023-09-21T06:30:23.620887+00:00 17462976.171889536083 232536967.328052312136 249999943.499941855669 1 60208.271119199 2023-09-21T06:30:24.698761+00:00 17462938.657956920564 232537004.842366993427 249999943.500323921442 1 60208.271129960 2023-09-21T06:30:25.628515+00:00 17462936.306308213621 232537007.193572878838 249999943.499881088734 1 60208.271142054 2023-09-21T06:30:26.673493+00:00 17462950.452629365027 232536993.047156244516 249999943.499785602093 1 60208.271153188 2023-09-21T06:30:27.635440+00:00 17462966.997281599790 232536976.502555936575 249999943.499837547541 1 60208.271164534 2023-09-21T06:30:28.615725+00:00 17462950.533996678889 232536992.965616941452 249999943.499613612890 1 60208.271176774 2023-09-21T06:30:29.673274+00:00 17462942.720461443067 232537000.779520809650 249999943.499982237816 1 60208.271188328 2023-09-21T06:30:30.671512+00:00 17463005.055631048977 232536938.444787263870 249999943.500418305397 1 60208.271199808 2023-09-21T06:30:31.663353+00:00 17462940.885118853301 232537002.614600092173 249999943.499718934298 1 60208.271211565 2023-09-21T06:30:32.679205+00:00 17462922.380787458271 232537021.119133263826 249999943.499920725822 1 60208.271222579 2023-09-21T06:30:33.630850+00:00 17462991.656875919551 232536951.843210995197 249999943.500086903572 1 60208.271233681 2023-09-21T06:30:34.590021+00:00 17462938.545143432915 232537004.954762190580 249999943.499905616045 1 60208.271246312 2023-09-21T06:30:35.681319+00:00 17462943.321413170546 232537000.178037524223 249999943.499450683594 1 60208.271257950 2023-09-21T06:30:36.686834+00:00 17462949.911833159626 232536993.587840378284 249999943.499673545361 1 60208.271268393 2023-09-21T06:30:37.589150+00:00 17463024.000444259495 232536919.499189674854 249999943.499633938074 1 60208.271280366 2023-09-21T06:30:38.623660+00:00 17462883.541572514921 232537059.958343237638 249999943.499915748835 1 60208.271292406 2023-09-21T06:30:39.663845+00:00 17463013.080552216619 232536930.419438570738 249999943.499990791082 1 60208.271304399 2023-09-21T06:30:40.700057+00:00 17462945.479960430413 232536998.020043551922 249999943.500003993511 1 60208.271315040 2023-09-21T06:30:41.619407+00:00 17462970.400158766657 232536973.099705219269 249999943.499863982201 1 60208.271326056 2023-09-21T06:30:42.571242+00:00 17462973.625272635370 232536969.874903738499 249999943.500176370144 1 60208.271337606 2023-09-21T06:30:43.569118+00:00 17462903.034044854343 232537040.466096431017 249999943.500141292810 1 60208.271349590 2023-09-21T06:30:44.604557+00:00 17462954.849581778049 232536988.650163859129 249999943.499745637178 1 60208.271360862 2023-09-21T06:30:45.578487+00:00 17463001.128426119685 232536942.371799200773 249999943.500225305557 1 60208.271372941 2023-09-21T06:30:46.622113+00:00 17462945.520010683686 232536997.979381263256 249999943.499391943216 1 60208.271383909 2023-09-21T06:30:47.569711+00:00 17462971.699934136122 232536971.799858152866 249999943.499792277813 1 60208.271396001 2023-09-21T06:30:48.614487+00:00 17462909.521475981921 232537033.978765845299 249999943.500241816044 1 60208.271407998 2023-09-21T06:30:49.651041+00:00 17462974.373541478068 232536969.126368790865 249999943.499910265207 1 60208.271419556 2023-09-21T06:30:50.649627+00:00 17462926.453099321574 232537017.046629220247 249999943.499728530645 1 60208.271430217 2023-09-21T06:30:51.570709+00:00 17462913.453005403280 232537030.047151416540 249999943.500156819820 1 60208.271442800 2023-09-21T06:30:52.657951+00:00 17462922.577646311373 232537020.922508925200 249999943.500155240297 1 60208.271454581 2023-09-21T06:30:53.675754+00:00 17462944.108477566391 232536999.391380190849 249999943.499857753515 1 60208.271464880 2023-09-21T06:30:54.565591+00:00 17462988.951265797019 232536954.548758685589 249999943.500024497509 1 60208.271477398 2023-09-21T06:30:55.647226+00:00 17462921.097005411983 232537022.402925729752 249999943.499931156635 1 60208.271488152 2023-09-21T06:30:56.576294+00:00 17462974.142829451710 232536969.357352912426 249999943.500182360411 1 60208.271499774 2023-09-21T06:30:57.580455+00:00 17462964.347415365279 232536979.152556359768 249999943.499971717596 1 60208.271511942 2023-09-21T06:30:58.631821+00:00 17462970.380448181182 232536973.119974642992 249999943.500422835350 1 60208.271522812 2023-09-21T06:30:59.570953+00:00 17462898.554238308221 232537044.945810317993 249999943.500048637390 1 60208.271534469 2023-09-21T06:31:00.578168+00:00 17462968.323393911123 232536975.176770120859 249999943.500164031982 1 60208.271545901 2023-09-21T06:31:01.565887+00:00 17462968.641653671861 232536974.857985377312 249999943.499639034271 1 60208.271559344 2023-09-21T06:31:02.727348+00:00 17462955.665850091726 232536987.833893865347 249999943.499743968248 1 60208.271571160 2023-09-21T06:31:03.748246+00:00 17462985.371518291533 232536958.128432929516 249999943.499951213598 1 60208.271581240 2023-09-21T06:31:04.619148+00:00 17462985.214661650360 232536958.285393655300 249999943.500055313110 1 60208.271592913 2023-09-21T06:31:05.627669+00:00 17462935.299940720201 232537008.200547873974 249999943.500488579273 1 60208.271604339 2023-09-21T06:31:06.614893+00:00 17462917.895263921469 232537025.605062723160 249999943.500326633453 1 60208.271615982 2023-09-21T06:31:07.620828+00:00 17462961.699299838394 232536981.801781654358 249999943.501081496477 1 60208.271627471 2023-09-21T06:31:08.613497+00:00 17462925.738320667297 232537017.762100756168 249999943.500421434641 1 60208.271639135 2023-09-21T06:31:09.621289+00:00 17462965.908436346799 232536977.591697692871 249999943.500134050846 1 60208.271650653 2023-09-21T06:31:10.616448+00:00 17462973.405499197543 232536970.094728708267 249999943.500227898359 1 60208.271662504 2023-09-21T06:31:11.640404+00:00 17462959.007215149701 232536984.492402285337 249999943.499617427588 1 60208.271673284 2023-09-21T06:31:12.571682+00:00 17462997.843237288296 232536945.656633853912 249999943.499871134758 1 60208.271685120 2023-09-21T06:31:13.594331+00:00 17462942.720258917660 232537000.779602706432 249999943.499861627817 1 60208.271696914 2023-09-21T06:31:14.613394+00:00 17462945.296031937003 232536998.203897774220 249999943.499929726124 1 60208.271708656 2023-09-21T06:31:15.627880+00:00 17462983.535073373467 232536959.964622259140 249999943.499695628881 1 60208.271720126 2023-09-21T06:31:16.618879+00:00 17462910.607207022607 232537032.892907500267 249999943.500114530325 1 60208.271731476 2023-09-21T06:31:17.599575+00:00 17462999.637858323753 232536943.862342000008 249999943.500200331211 1 60208.271742888 2023-09-21T06:31:18.585549+00:00 17462964.013048633933 232536979.486877143383 249999943.499925792217 1 60208.271755221 2023-09-21T06:31:19.651073+00:00 17462929.407005377114 232537014.092638045549 249999943.499643415213 1 60208.271766221 2023-09-21T06:31:20.601476+00:00 17462932.339504864067 232537011.159797966480 249999943.499302834272 1 60208.271777935 2023-09-21T06:31:21.613585+00:00 17462992.402618322521 232536951.097285270691 249999943.499903589487 1 60208.271789600 2023-09-21T06:31:22.621446+00:00 17462958.550556827337 232536984.949128687382 249999943.499685525894 1 60208.271801085 2023-09-21T06:31:23.613768+00:00 17462975.394276775420 232536968.105783253908 249999943.500060021877 1 60208.271812210 2023-09-21T06:31:24.574937+00:00 17462916.041199803352 232537027.458587169647 249999943.499786973000 1 60208.271824267 2023-09-21T06:31:25.616696+00:00 17462967.776529856026 232536975.723604440689 249999943.500134289265 1 60208.271835714 2023-09-21T06:31:26.605709+00:00 17462981.823690924793 232536961.676024228334 249999943.499715149403 1 60208.271847261 2023-09-21T06:31:27.603368+00:00 17462941.348666474223 232537002.151763558388 249999943.500430047512 1 60208.271859332 2023-09-21T06:31:28.646335+00:00 17462931.225764725357 232537012.274389863014 249999943.500154584646 1 60208.271869866 2023-09-21T06:31:29.556403+00:00 17462983.667069666088 232536959.833291709423 249999943.500361382961 1 60208.271882156 2023-09-21T06:31:30.618316+00:00 17462921.946495931596 232537021.553838849068 249999943.500334769487 1 60208.271893715 2023-09-21T06:31:31.617005+00:00 17462987.549552459270 232536955.950585037470 249999943.500137507915 1 60208.271905141 2023-09-21T06:31:32.604203+00:00 17462972.127970807254 232536971.371940642595 249999943.499911457300 1 60208.271916758 2023-09-21T06:31:33.607865+00:00 17462986.076172377914 232536957.423678636551 249999943.499851018190 1 60208.271927828 2023-09-21T06:31:34.564369+00:00 17462984.840464383364 232536958.659130156040 249999943.499594539404 1 60208.271939696 2023-09-21T06:31:35.589740+00:00 17462960.731226086617 232536982.768928706646 249999943.500154793262 1 60208.271951132 2023-09-21T06:31:36.577747+00:00 17462916.977681618184 232537026.522374629974 249999943.500056236982 1 60208.271963218 2023-09-21T06:31:37.622077+00:00 17462964.533310554922 232536978.966566771269 249999943.499877333641 1 60208.271974327 2023-09-21T06:31:38.581854+00:00 17462980.637570042163 232536962.862664699554 249999943.500234752893 1 60208.271985905 2023-09-21T06:31:39.582199+00:00 17462936.743794586509 232537006.756081461906 249999943.499876052141 1 60208.271997605 2023-09-21T06:31:40.593055+00:00 17462955.230405654758 232536988.269633859396 249999943.500039517879 1 60208.272009208 2023-09-21T06:31:41.595581+00:00 17462967.656848505139 232536975.843445062637 249999943.500293552876 1 60208.272021074 2023-09-21T06:31:42.620797+00:00 17462952.618235629052 232536990.881358444691 249999943.499594062567 1 60208.272032552 2023-09-21T06:31:43.612498+00:00 17462948.014512836933 232536995.485894143581 249999943.500406980515 1 60208.272044017 2023-09-21T06:31:44.603117+00:00 17462948.808392066509 232536994.691236585379 249999943.499628663063 1 60208.272055724 2023-09-21T06:31:45.614580+00:00 17462935.795931965113 232537007.703510999680 249999943.499442964792 1 60208.272067420 2023-09-21T06:31:46.625085+00:00 17462972.996176794171 232536970.503332436085 249999943.499509215355 1 60208.272078824 2023-09-21T06:31:47.610428+00:00 17462937.417122922838 232537006.082760840654 249999943.499883770943 1 60208.272090287 2023-09-21T06:31:48.600825+00:00 17462960.237703312188 232536983.261944025755 249999943.499647349119 1 60208.272101981 2023-09-21T06:31:49.611116+00:00 17462940.577628072351 232537002.922392010689 249999943.500020086765 1 60208.272113794 2023-09-21T06:31:50.631807+00:00 17462961.935186691582 232536981.564160913229 249999943.499347597361 1 60208.272124957 2023-09-21T06:31:51.596281+00:00 17462917.125874307007 232537026.374064236879 249999943.499938547611 1 60208.272137294 2023-09-21T06:31:52.662167+00:00 17462964.956866104156 232536978.542558521032 249999943.499424636364 1 60208.272148359 2023-09-21T06:31:53.618199+00:00 17462955.427424576133 232536988.072277784348 249999943.499702364206 1 60208.272160111 2023-09-21T06:31:54.633571+00:00 17462923.832558464259 232537019.667348682880 249999943.499907135963 1 60208.272171318 2023-09-21T06:31:55.601855+00:00 17462924.720091506839 232537018.779777616262 249999943.499869108200 1 60208.272182937 2023-09-21T06:31:56.605782+00:00 17462932.398513376713 232537011.101697862148 249999943.500211238861 1 60208.272194294 2023-09-21T06:31:57.587025+00:00 17462930.309780050069 232537013.190288245678 249999943.500068306923 1 60208.272206374 2023-09-21T06:31:58.630652+00:00 17462947.459389030933 232536996.040746778250 249999943.500135809183 1 60208.272217629 2023-09-21T06:31:59.603166+00:00 17462975.296852551401 232536968.203088164330 249999943.499940723181 1 60208.272228784 2023-09-21T06:32:00.566935+00:00 17462950.131130836904 232536993.368686199188 249999943.499817043543 1 60208.272243964 2023-09-21T06:32:01.878534+00:00 17462972.218769695610 232536971.281216144562 249999943.499985843897 1 60208.272254002 2023-09-21T06:32:02.745748+00:00 17462972.178140737116 232536971.321856439114 249999943.499997168779 1 60208.272266995 2023-09-21T06:32:03.868354+00:00 17462928.184446774423 232537015.315152317286 249999943.499599099159 1 60208.272277419 2023-09-21T06:32:04.769051+00:00 17462941.122104153037 232537002.378153592348 249999943.500257730484 1 60208.272288910 2023-09-21T06:32:05.761794+00:00 17462998.328541055322 232536945.171278327703 249999943.499819397926 1 60208.272299143 2023-09-21T06:32:06.645962+00:00 17462962.484972599894 232536981.014941126108 249999943.499913722277 1 60208.272311234 2023-09-21T06:32:07.690616+00:00 17462973.848884377629 232536969.651371866465 249999943.500256240368 1 60208.272321237 2023-09-21T06:32:08.554911+00:00 17462937.906093459576 232537005.593519389629 249999943.499612838030 1 60208.272334306 2023-09-21T06:32:09.684049+00:00 17462937.030886609107 232537006.469151586294 249999943.500038206577 1 60208.272346032 2023-09-21T06:32:10.697128+00:00 17462965.652244299650 232536977.847959369421 249999943.500203669071 1 60208.272357147 2023-09-21T06:32:11.657533+00:00 17462927.681471481919 232537015.819170653820 249999943.500642120838 1 60208.272368318 2023-09-21T06:32:12.622681+00:00 17463003.828995373100 232536939.670559108257 249999943.499554485083 1 60208.272379987 2023-09-21T06:32:13.630897+00:00 17462883.735828932375 232537059.764109730721 249999943.499938666821 1 60208.272391790 2023-09-21T06:32:14.650608+00:00 17462959.445924170315 232536984.053671509027 249999943.499595671892 1 60208.272403906 2023-09-21T06:32:15.697494+00:00 17462963.435839436948 232536980.064254939556 249999943.500094383955 1 60208.272415090 2023-09-21T06:32:16.663769+00:00 17462968.724532235414 232536974.775683552027 249999943.500215798616 1 60208.272426670 2023-09-21T06:32:17.664316+00:00 17462967.217577960342 232536976.282615333796 249999943.500193297863 1 60208.272438928 2023-09-21T06:32:18.723411+00:00 17462925.505794562399 232537017.994398444891 249999943.500192999840 1 60208.272449569 2023-09-21T06:32:19.642785+00:00 17462927.465664148331 232537016.034197092056 249999943.499861240387 1 60208.272461629 2023-09-21T06:32:20.684747+00:00 17462939.698638197035 232537003.801436960697 249999943.500075161457 1 60208.272472519 2023-09-21T06:32:21.625685+00:00 17462952.243317700922 232536991.256461322308 249999943.499779015779 1 60208.272483693 2023-09-21T06:32:22.591090+00:00 17462949.340229090303 232536994.159551382065 249999943.499780476093 1 60208.272496050 2023-09-21T06:32:23.658735+00:00 17462948.702258579433 232536994.797813922167 249999943.500072509050 1 60208.272507155 2023-09-21T06:32:24.618201+00:00 17462968.224916696548 232536975.274964779615 249999943.499881476164 1 60208.272519610 2023-09-21T06:32:25.694327+00:00 17462979.614672642201 232536963.884966254234 249999943.499638885260 1 60208.272530900 2023-09-21T06:32:26.669791+00:00 17462968.173602223396 232536975.326459676027 249999943.500061899424 1 60208.272541961 2023-09-21T06:32:27.625396+00:00 17462953.402465935796 232536990.097546964884 249999943.500012904406 1 60208.272553605 2023-09-21T06:32:28.631512+00:00 17462965.474458295852 232536978.026269495487 249999943.500727802515 1 60208.272565298 2023-09-21T06:32:29.641780+00:00 17462970.106648400426 232536973.393662095070 249999943.500310480595 1 60208.272576868 2023-09-21T06:32:30.641338+00:00 17462982.424209516495 232536961.075621902943 249999943.499831408262 1 60208.272589233 2023-09-21T06:32:31.709704+00:00 17462964.283223353326 232536979.217024087906 249999943.500247448683 1 60208.272600333 2023-09-21T06:32:32.668785+00:00 17462938.983738929033 232537004.516632974148 249999943.500371903181 1 60208.272611422 2023-09-21T06:32:33.626859+00:00 17462979.276276715100 232536964.223967641592 249999943.500244349241 1 60208.272623875 2023-09-21T06:32:34.702823+00:00 17462927.450187969953 232537016.049834668636 249999943.500022649765 1 60208.272635030 2023-09-21T06:32:35.666561+00:00 17462982.170781552792 232536961.329218178988 249999943.499999731779 1 60208.272647087 2023-09-21T06:32:36.708325+00:00 17462927.417512390763 232537016.082803338766 249999943.500315725803 1 60208.272658287 2023-09-21T06:32:37.675963+00:00 17462967.790758330375 232536975.709310621023 249999943.500068962574 1 60208.272669950 2023-09-21T06:32:38.683697+00:00 17462948.905281133950 232536994.594917953014 249999943.500199079514 1 60208.272681502 2023-09-21T06:32:39.681799+00:00 17462968.233464062214 232536975.266714572906 249999943.500178635120 1 60208.272692760 2023-09-21T06:32:40.654424+00:00 17462958.575135026127 232536984.924750506878 249999943.499885529280 1 60208.272703551 2023-09-21T06:32:41.586781+00:00 17463004.616080719978 232536938.883340835571 249999943.499421566725 1 60208.272715111 2023-09-21T06:32:42.585596+00:00 17462959.886656180024 232536983.612969517708 249999943.499625682831 1 60208.272726978 2023-09-21T06:32:43.610928+00:00 17462930.068617299199 232537013.431192785501 249999943.499810099602 1 60208.272738321 2023-09-21T06:32:44.590946+00:00 17462979.806766495109 232536963.693243741989 249999943.500010251999 1 60208.272749297 2023-09-21T06:32:45.539260+00:00 17462976.689423587173 232536966.810756087303 249999943.500179678202 1 60208.272762270 2023-09-21T06:32:46.660107+00:00 17462920.924215275794 232537022.575514912605 249999943.499730199575 1 60208.272773109 2023-09-21T06:32:47.596652+00:00 17462974.824283812195 232536968.675397813320 249999943.499681621790 1 60208.272784052 2023-09-21T06:32:48.542129+00:00 17462969.462333645672 232536974.037276387215 249999943.499610036612 1 60208.272796159 2023-09-21T06:32:49.588143+00:00 17462937.185926653445 232537006.313640236855 249999943.499566882849 1 60208.272808076 2023-09-21T06:32:50.617742+00:00 17462969.183960299939 232536974.315028607845 249999943.498988896608 1 60208.272819253 2023-09-21T06:32:51.583482+00:00 17462963.623736821115 232536979.875839442015 249999943.499576270580 1 60208.272830735 2023-09-21T06:32:52.575541+00:00 17462947.331751450896 232536996.168151527643 249999943.499902963638 1 60208.272841709 2023-09-21T06:32:53.523639+00:00 17462970.418161366135 232536973.081456840038 249999943.499618202448 1 60208.272854655 2023-09-21T06:32:54.642148+00:00 17462933.877374798059 232537009.622301459312 249999943.499676257372 1 60208.272865988 2023-09-21T06:32:55.621376+00:00 17462960.963963352144 232536982.535917192698 249999943.499880552292 1 60208.272877395 2023-09-21T06:32:56.606929+00:00 17462962.468958094716 232536981.031391322613 249999943.500349402428 1 60208.272888579 2023-09-21T06:32:57.573270+00:00 17462895.736146595329 232537047.763778507710 249999943.499925106764 1 60208.272900438 2023-09-21T06:32:58.597854+00:00 17462944.011722143739 232536999.488596409559 249999943.500318557024 1 60208.272911768 2023-09-21T06:32:59.576802+00:00 17462986.207247238606 232536957.294021129608 249999943.501268357038 1 60208.272923540 2023-09-21T06:33:00.593889+00:00 17462940.233237404376 232537003.267373681068 249999943.500611096621 1 60208.272934987 2023-09-21T06:33:01.582917+00:00 17462940.833424042910 232537002.666302621365 249999943.499726653099 1 60208.272948118 2023-09-21T06:33:02.717441+00:00 17462926.595948111266 232537016.903454810381 249999943.499402910471 1 60208.272959789 2023-09-21T06:33:03.725781+00:00 17462977.961261890829 232536965.538159310818 249999943.499421209097 1 60208.272971134 2023-09-21T06:33:04.705962+00:00 17462904.107756860554 232537039.392095595598 249999943.499852448702 1 60208.272981776 2023-09-21T06:33:05.625462+00:00 17462953.461221296340 232536990.038641542196 249999943.499862849712 1 60208.272993754 2023-09-21T06:33:06.660354+00:00 17462981.359097741544 232536962.140929311514 249999943.500027060509 1 60208.273005951 2023-09-21T06:33:07.714205+00:00 17462994.784285150468 232536948.715163052082 249999943.499448210001 1 60208.273016981 2023-09-21T06:33:08.667173+00:00 17462923.381101209670 232537020.118861079216 249999943.499962300062 1 60208.273028163 2023-09-21T06:33:09.633295+00:00 17462980.186675462872 232536963.313250273466 249999943.499925732613 1 60208.273039318 2023-09-21T06:33:10.597057+00:00 17462946.088447112590 232536997.411704063416 249999943.500151187181 1 60208.273051133 2023-09-21T06:33:11.617942+00:00 17462947.263890147209 232536996.235911190510 249999943.499801337719 1 60208.273063049 2023-09-21T06:33:12.647407+00:00 17462953.885417725891 232536989.615279436111 249999943.500697165728 1 60208.273073081 2023-09-21T06:33:13.514198+00:00 17462969.181228388101 232536974.318955689669 249999943.500184088945 1 60208.273085874 2023-09-21T06:33:14.619470+00:00 17462901.427548542619 232537042.072617322206 249999943.500165879726 1 60208.273097003 2023-09-21T06:33:15.581091+00:00 17462918.850141651928 232537024.650212019682 249999943.500353664160 1 60208.273109095 2023-09-21T06:33:16.625829+00:00 17462979.076232396066 232536964.422898352146 249999943.499130755663 1 60208.273120679 2023-09-21T06:33:17.626717+00:00 17462926.872610129416 232537016.626940667629 249999943.499550789595 1 60208.273132284 2023-09-21T06:33:18.629312+00:00 17462964.850484136492 232536978.649034112692 249999943.499518245459 1 60208.273143860 2023-09-21T06:33:19.629492+00:00 17462922.323713950813 232537021.175848215818 249999943.499562174082 1 60208.273155531 2023-09-21T06:33:20.637926+00:00 17462974.154936626554 232536969.345051050186 249999943.499987661839 1 60208.273166186 2023-09-21T06:33:21.558501+00:00 17462946.886381443590 232536996.613734126091 249999943.500115573406 1 60208.273178320 2023-09-21T06:33:22.606902+00:00 17462972.582895457745 232536970.916881889105 249999943.499777346849 1 60208.273190255 2023-09-21T06:33:23.638022+00:00 17462949.298472151160 232536994.201138317585 249999943.499610483646 1 60208.273200875 2023-09-21T06:33:24.555596+00:00 17462996.955185942352 232536946.544786214828 249999943.499972164631 1 60208.273212778 2023-09-21T06:33:25.584015+00:00 17462949.173381432891 232536994.326400071383 249999943.499781489372 1 60208.273224302 2023-09-21T06:33:26.579644+00:00 17462948.219305887818 232536995.280838042498 249999943.500143945217 1 60208.273235973 2023-09-21T06:33:27.588020+00:00 17462949.047552797943 232536994.452328234911 249999943.499881029129 1 60208.273247407 2023-09-21T06:33:28.575929+00:00 17462933.212792158127 232537010.287061870098 249999943.499854028225 1 60208.273259348 2023-09-21T06:33:29.607701+00:00 17462972.225595645607 232536971.274855792522 249999943.500451445580 1 60208.273270568 2023-09-21T06:33:30.577042+00:00 17462923.301828410476 232537020.198559582233 249999943.500387996435 1 60208.273282379 2023-09-21T06:33:31.597588+00:00 17462997.736485537142 232536945.763375371695 249999943.499860912561 1 60208.273294443 2023-09-21T06:33:32.639874+00:00 17462919.633788183331 232537023.866003930569 249999943.499792098999 1 60208.273305612 2023-09-21T06:33:33.604883+00:00 17462960.513683896512 232536982.986274063587 249999943.499957948923 1 60208.273317271 2023-09-21T06:33:34.612236+00:00 17462948.954538032413 232536994.545692652464 249999943.500230669975 1 60208.273328748 2023-09-21T06:33:35.603815+00:00 17462974.100978080183 232536969.398981571198 249999943.499959647655 1 60208.273340479 2023-09-21T06:33:36.617406+00:00 17462962.147663313895 232536981.351959466934 249999943.499622792006 1 60208.273351175 2023-09-21T06:33:37.541525+00:00 17462973.352111455053 232536970.147826641798 249999943.499938100576 1 60208.273362354 2023-09-21T06:33:38.507410+00:00 17462959.261803962290 232536984.238070368767 249999943.499874323606 1 60208.273374810 2023-09-21T06:33:39.583621+00:00 17462944.625332392752 232536998.874976783991 249999943.500309169292 1 60208.273385951 2023-09-21T06:33:40.546204+00:00 17462958.841707333922 232536984.658780097961 249999943.500487446785 1 60208.273398498 2023-09-21T06:33:41.630237+00:00 17462939.987235620618 232537003.513115614653 249999943.500351250172 1 60208.273410274 2023-09-21T06:33:42.647679+00:00 17462932.881483782083 232537010.618683308363 249999943.500167101622 1 60208.273421189 2023-09-21T06:33:43.590695+00:00 17462954.489896383137 232536989.010123878717 249999943.500020265579 1 60208.273434062 2023-09-21T06:33:44.702911+00:00 17462939.559762272984 232537003.940045982599 249999943.499808251858 1 60208.273444490 2023-09-21T06:33:45.603940+00:00 17462955.458106104285 232536988.041739910841 249999943.499846011400 1 60208.273456489 2023-09-21T06:33:46.640640+00:00 17462959.655213586986 232536983.845194965601 249999943.500408560038 1 60208.273467417 2023-09-21T06:33:47.584857+00:00 17462891.141635466367 232537052.358250498772 249999943.499885976315 1 60208.273478985 2023-09-21T06:33:48.584289+00:00 17462959.806456379592 232536983.693211942911 249999943.499668329954 1 60208.273490503 2023-09-21T06:33:49.579484+00:00 17462993.330316603184 232536950.169519215822 249999943.499835819006 1 60208.273502631 2023-09-21T06:33:50.627327+00:00 17462986.320455916226 232536957.179299294949 249999943.499755203724 1 60208.273513834 2023-09-21T06:33:51.595217+00:00 17462965.405228212476 232536978.095015406609 249999943.500243604183 1 60208.273525213 2023-09-21T06:33:52.578439+00:00 17462918.615107346326 232537024.884592682123 249999943.499700039625 1 60208.273537249 2023-09-21T06:33:53.618336+00:00 17462959.487033534795 232536984.013326168060 249999943.500359714031 1 60208.273548405 2023-09-21T06:33:54.582188+00:00 17462988.968348689377 232536954.531618595123 249999943.499967277050 1 60208.273560139 2023-09-21T06:33:55.596021+00:00 17462946.538787871599 232536996.961846798658 249999943.500634670258 1 60208.273571657 2023-09-21T06:33:56.591207+00:00 17462996.866132136434 232536946.633890092373 249999943.500022232533 1 60208.273583351 2023-09-21T06:33:57.601501+00:00 17462897.374123174697 232537046.126146137714 249999943.500269323587 1 60208.273595253 2023-09-21T06:33:58.629817+00:00 17462993.136284247041 232536950.363375335932 249999943.499659597874 1 60208.273607403 2023-09-21T06:33:59.679603+00:00 17462960.749243613333 232536982.750505864620 249999943.499749481678 1 60208.273617896 2023-09-21T06:34:00.586247+00:00 17462937.908353205770 232537005.591423600912 249999943.499776810408 1 60208.273630310 2023-09-21T06:34:01.658779+00:00 17462919.649714287370 232537023.849824786186 249999943.499539077282 1 60208.273644609 2023-09-21T06:34:02.894243+00:00 17462965.450843062252 232536978.048702538013 249999943.499545603991 1 60208.273654650 2023-09-21T06:34:03.761771+00:00 17463032.127033360302 232536911.372519850731 249999943.499553203583 1 60208.273667101 2023-09-21T06:34:04.837521+00:00 17462920.306188367307 232537023.193737894297 249999943.499926269054 1 60208.273677657 2023-09-21T06:34:05.749562+00:00 17462962.639402829111 232536980.860962986946 249999943.500365823507 1 60208.273690313 2023-09-21T06:34:06.843062+00:00 17462933.455973427743 232537010.044090449810 249999943.500063866377 1 60208.273700500 2023-09-21T06:34:07.723246+00:00 17462958.326446987689 232536985.173849999905 249999943.500296980143 1 60208.273712165 2023-09-21T06:34:08.731050+00:00 17463001.755306392908 232536941.744302868843 249999943.499609261751 1 60208.273721762 2023-09-21T06:34:09.560264+00:00 17462940.909089528024 232537002.591117113829 249999943.500206649303 1 60208.273734798 2023-09-21T06:34:10.686531+00:00 17462887.654871888459 232537055.845050454140 249999943.499922335148 1 60208.273746937 2023-09-21T06:34:11.735298+00:00 17462990.545672152191 232536952.954056680202 249999943.499728828669 1 60208.273757719 2023-09-21T06:34:12.666895+00:00 17462948.023888841271 232536995.476243913174 249999943.500132739544 1 60208.273768711 2023-09-21T06:34:13.616637+00:00 17462953.895033422858 232536989.604226171970 249999943.499259591103 1 60208.273780191 2023-09-21T06:34:14.608492+00:00 17462969.258835881948 232536974.240692704916 249999943.499528586864 1 60208.273791761 2023-09-21T06:34:15.608171+00:00 17462958.534201394767 232536984.965573698282 249999943.499775081873 1 60208.273803666 2023-09-21T06:34:16.636779+00:00 17462978.070263262838 232536965.429619908333 249999943.499883174896 1 60208.273815543 2023-09-21T06:34:17.662901+00:00 17462957.756521984935 232536985.743474245071 249999943.499996244907 1 60208.273827530 2023-09-21T06:34:18.698555+00:00 17462947.214924540371 232536996.285001158714 249999943.499925702810 1 60208.273838858 2023-09-21T06:34:19.677326+00:00 17463020.042302105576 232536923.457567811012 249999943.499869912863 1 60208.273850250 2023-09-21T06:34:20.661565+00:00 17462967.158274222165 232536976.341869652271 249999943.500143885612 1 60208.273861800 2023-09-21T06:34:21.659546+00:00 17462936.048482686281 232537007.451523810625 249999943.500006496906 1 60208.273873695 2023-09-21T06:34:22.687216+00:00 17462954.122834537178 232536989.377160221338 249999943.499994754791 1 60208.273884638 2023-09-21T06:34:23.632762+00:00 17462952.083683505654 232536991.416552066803 249999943.500235557556 1 60208.273896710 2023-09-21T06:34:24.675733+00:00 17462976.665802821517 232536966.834190160036 249999943.499992966652 1 60208.273907815 2023-09-21T06:34:25.635240+00:00 17462905.523009940982 232537037.977074831724 249999943.500084757805 1 60208.273919236 2023-09-21T06:34:26.622028+00:00 17462964.816385138780 232536978.683820843697 249999943.500205993652 1 60208.273930998 2023-09-21T06:34:27.638192+00:00 17462976.700124830008 232536966.800495862961 249999943.500620692968 1 60208.273942601 2023-09-21T06:34:28.640697+00:00 17462959.432369649410 232536984.067883551121 249999943.500253200531 1 60208.273954198 2023-09-21T06:34:29.642719+00:00 17462950.099520806223 232536993.400648653507 249999943.500169456005 1 60208.273966738 2023-09-21T06:34:30.726203+00:00 17462970.839834973216 232536972.659808784723 249999943.499643743038 1 60208.273977387 2023-09-21T06:34:31.646246+00:00 17462978.111688256264 232536965.388409286737 249999943.500097543001 1 60208.273988810 2023-09-21T06:34:32.633195+00:00 17462955.198031619191 232536988.302097529173 249999943.500129163265 1 60208.273999857 2023-09-21T06:34:33.587608+00:00 17462975.537516005337 232536967.962722927332 249999943.500238925219 1 60208.274012251 2023-09-21T06:34:34.658447+00:00 17462934.538005020469 232537008.961684882641 249999943.499689906836 1 60208.274023771 2023-09-21T06:34:35.653805+00:00 17462937.166996028274 232537006.333156287670 249999943.500152319670 1 60208.274035459 2023-09-21T06:34:36.663637+00:00 17462923.471855793148 232537020.027823388577 249999943.499679177999 1 60208.274046308 2023-09-21T06:34:37.601062+00:00 17462947.665745422244 232536995.834312677383 249999943.500058114529 1 60208.274058255 2023-09-21T06:34:38.633276+00:00 17462947.040905132890 232536996.458505570889 249999943.499410688877 1 60208.274070490 2023-09-21T06:34:39.690358+00:00 17462954.430918071419 232536989.069259822369 249999943.500177890062 1 60208.274082136 2023-09-21T06:34:40.696581+00:00 17462940.131948471069 232537003.367934465408 249999943.499882936478 1 60208.274092918 2023-09-21T06:34:41.628122+00:00 17462962.942826472223 232536980.557201683521 249999943.500028163195 1 60208.274104440 2023-09-21T06:34:42.623604+00:00 17462916.187061108649 232537027.312465041876 249999943.499526143074 1 60208.274115772 2023-09-21T06:34:43.602678+00:00 17462953.158343933523 232536990.341216385365 249999943.499560326338 1 60208.274126923 2023-09-21T06:34:44.566106+00:00 17462965.160099867731 232536978.339684039354 249999943.499783903360 1 60208.274138675 2023-09-21T06:34:45.581523+00:00 17462911.537843074650 232537031.961546272039 249999943.499389350414 1 60208.274150933 2023-09-21T06:34:46.640636+00:00 17462935.860061425716 232537007.639846026897 249999943.499907463789 1 60208.274162530 2023-09-21T06:34:47.642595+00:00 17462953.887399010360 232536989.612846612930 249999943.500245630741 1 60208.274173414 2023-09-21T06:34:48.583021+00:00 17462956.825649403036 232536986.674903839827 249999943.500553250313 1 60208.274185390 2023-09-21T06:34:49.617728+00:00 17462957.839111015201 232536985.660896718502 249999943.500007748604 1 60208.274196669 2023-09-21T06:34:50.592178+00:00 17462975.049539241940 232536968.450132697821 249999943.499671936035 1 60208.274208759 2023-09-21T06:34:51.636777+00:00 17462952.368452850729 232536991.131511002779 249999943.499963849783 1 60208.274219707 2023-09-21T06:34:52.582642+00:00 17462992.088955566287 232536951.411290138960 249999943.500245690346 1 60208.274231191 2023-09-21T06:34:53.574901+00:00 17462942.483547765762 232537001.016801774502 249999943.500349551439 1 60208.274242492 2023-09-21T06:34:54.551318+00:00 17462931.497584529221 232537012.002515792847 249999943.500100314617 1 60208.274254880 2023-09-21T06:34:55.621666+00:00 17462956.336731407791 232536987.162946611643 249999943.499678015709 1 60208.274266068 2023-09-21T06:34:56.588299+00:00 17462986.915151700377 232536956.584949910641 249999943.500101625919 1 60208.274277391 2023-09-21T06:34:57.566584+00:00 17462934.995707623661 232537008.504009187222 249999943.499716818333 1 60208.274289435 2023-09-21T06:34:58.607163+00:00 17463005.621115278453 232536937.878975450993 249999943.500090718269 1 60208.274301267 2023-09-21T06:34:59.629460+00:00 17462954.541523430496 232536988.958185762167 249999943.499709188938 1 60208.274312587 2023-09-21T06:35:00.607577+00:00 17462932.632227417082 232537010.868134498596 249999943.500361919403 1 60208.274326927 2023-09-21T06:35:01.846444+00:00 17462937.781099088490 232537005.718744158745 249999943.499843239784 1 60208.274340075 2023-09-21T06:35:02.982434+00:00 17462918.189410682768 232537025.310470730066 249999943.499881416559 1 60208.274350127 2023-09-21T06:35:03.850964+00:00 17463008.774254411459 232536934.725598037243 249999943.499852448702 1 60208.274361096 2023-09-21T06:35:04.798667+00:00 17462983.321897353977 232536960.178320586681 249999943.500217944384 1 60208.274371199 2023-09-21T06:35:05.671645+00:00 17462974.783373273909 232536968.716474592686 249999943.499847859144 1 60208.274383198 2023-09-21T06:35:06.708268+00:00 17462927.474760714918 232537016.025578498840 249999943.500339210033 1 60208.274394462 2023-09-21T06:35:07.681550+00:00 17462974.593648295850 232536968.906641572714 249999943.500289857388 1 60208.274405931 2023-09-21T06:35:08.672421+00:00 17462879.994798451662 232537063.505564272404 249999943.500362724066 1 60208.274417740 2023-09-21T06:35:09.692735+00:00 17462983.809989232570 232536959.690072208643 249999943.500061452389 1 60208.274429434 2023-09-21T06:35:10.703127+00:00 17462997.074645504355 232536946.425579994917 249999943.500225484371 1 60208.274440210 2023-09-21T06:35:11.634194+00:00 17463011.389947559685 232536932.110250294209 249999943.500197857618 1 60208.274452134 2023-09-21T06:35:12.664351+00:00 17462900.608728725463 232537042.891104072332 249999943.499832808971 1 60208.274463261 2023-09-21T06:35:13.625708+00:00 17462977.028747372329 232536966.471386522055 249999943.500133901834 1 60208.274474606 2023-09-21T06:35:14.605936+00:00 17462966.432019468397 232536977.068164348602 249999943.500183820724 1 60208.274486645 2023-09-21T06:35:15.646162+00:00 17462938.071719594300 232537005.428163856268 249999943.499883443117 1 60208.274498453 2023-09-21T06:35:16.666334+00:00 17462948.317942008376 232536995.181108295918 249999943.499050319195 1 60208.274509147 2023-09-21T06:35:17.590290+00:00 17462970.756002537906 232536972.743606925011 249999943.499609470367 1 60208.274521725 2023-09-21T06:35:18.677007+00:00 17462988.528086043894 232536954.971288740635 249999943.499374777079 1 60208.274533677 2023-09-21T06:35:19.709700+00:00 17462966.446062326431 232536977.054280370474 249999943.500342696905 1 60208.274544682 2023-09-21T06:35:20.660572+00:00 17462957.645129118115 232536985.854773163795 249999943.499902278185 1 60208.274556465 2023-09-21T06:35:21.678526+00:00 17462936.738943174481 232537006.760785669088 249999943.499728858471 1 60208.274567795 2023-09-21T06:35:22.657522+00:00 17462975.024707566947 232536968.475305527449 249999943.500013083220 1 60208.274579478 2023-09-21T06:35:23.666909+00:00 17462952.081565883011 232536991.418546855450 249999943.500112742186 1 60208.274590985 2023-09-21T06:35:24.661111+00:00 17462930.889093793929 232537012.610649675131 249999943.499743461609 1 60208.274602772 2023-09-21T06:35:25.679460+00:00 17462968.265805847943 232536975.234239071608 249999943.500044912100 1 60208.274613688 2023-09-21T06:35:26.622604+00:00 17463016.778994426131 232536926.720861762762 249999943.499856173992 1 60208.274625877 2023-09-21T06:35:27.675775+00:00 17462937.158609960228 232537006.341486603022 249999943.500096559525 1 60208.274637453 2023-09-21T06:35:28.675965+00:00 17462938.383900798857 232537005.115320652723 249999943.499221444130 1 60208.274648816 2023-09-21T06:35:29.657743+00:00 17462956.660683877766 232536986.839514553547 249999943.500198423862 1 60208.274660747 2023-09-21T06:35:30.688485+00:00 17462912.716537173837 232537030.783264040947 249999943.499801218510 1 60208.274671258 2023-09-21T06:35:31.596674+00:00 17462995.203480083495 232536948.296167850494 249999943.499647945166 1 60208.274683475 2023-09-21T06:35:32.652199+00:00 17462913.208014458418 232537030.291604280472 249999943.499618738890 1 60208.274694430 2023-09-21T06:35:33.598746+00:00 17463004.873183496296 232536938.627015888691 249999943.500199377537 1 60208.274705923 2023-09-21T06:35:34.591752+00:00 17462967.175871096551 232536976.323940724134 249999943.499811828136 1 60208.274717869 2023-09-21T06:35:35.623916+00:00 17462926.668585851789 232537016.831019461155 249999943.499605298042 1 60208.274729419 2023-09-21T06:35:36.621854+00:00 17462949.337826561183 232536994.161850005388 249999943.499676555395 1 60208.274740908 2023-09-21T06:35:37.614459+00:00 17462999.561913233250 232536943.937901258469 249999943.499814480543 1 60208.274751490 2023-09-21T06:35:38.528741+00:00 17462969.030733477324 232536974.469339311123 249999943.500072777271 1 60208.274764102 2023-09-21T06:35:39.618400+00:00 17462959.530417207628 232536983.969528496265 249999943.499945700169 1 60208.274775357 2023-09-21T06:35:40.590858+00:00 17462965.947335042059 232536977.552585363388 249999943.499920397997 1 60208.274786812 2023-09-21T06:35:41.580602+00:00 17462949.153106674552 232536994.346541583538 249999943.499648272991 1 60208.274798803 2023-09-21T06:35:42.616565+00:00 17462944.087427541614 232536999.412363767624 249999943.499791324139 1 60208.274809875 2023-09-21T06:35:43.573201+00:00 17462973.705434888601 232536969.794387817383 249999943.499822705984 1 60208.274821753 2023-09-21T06:35:44.599476+00:00 17462925.629980374128 232537017.869874119759 249999943.499854505062 1 60208.274833651 2023-09-21T06:35:45.627432+00:00 17462978.568855293095 232536964.931281387806 249999943.500136673450 1 60208.274845005 2023-09-21T06:35:46.608405+00:00 17462940.382981967181 232537003.116769075394 249999943.499751031399 1 60208.274856493 2023-09-21T06:35:47.601003+00:00 17462940.330538429320 232537003.169492095709 249999943.500030517578 1 60208.274868342 2023-09-21T06:35:48.624751+00:00 17462942.695942409337 232537000.804383307695 249999943.500325709581 1 60208.274879699 2023-09-21T06:35:49.605991+00:00 17462994.217033095658 232536949.283322334290 249999943.500355422497 1 60208.274890868 2023-09-21T06:35:50.571022+00:00 17462961.745857726783 232536981.754554808140 249999943.500412523746 1 60208.274902687 2023-09-21T06:35:51.592189+00:00 17462953.289269614965 232536990.210705727339 249999943.499975353479 1 60208.274914260 2023-09-21T06:35:52.592022+00:00 17462932.073255524039 232537011.426687449217 249999943.499942958355 1 60208.274926209 2023-09-21T06:35:53.624495+00:00 17462987.256235163659 232536956.244389384985 249999943.500624537468 1 60208.274937343 2023-09-21T06:35:54.586418+00:00 17462960.262447752059 232536983.237624436617 249999943.500072181225 1 60208.274949482 2023-09-21T06:35:55.635199+00:00 17462935.477160740644 232537008.023294985294 249999943.500455737114 1 60208.274960334 2023-09-21T06:35:56.572873+00:00 17462957.705151215196 232536985.794946551323 249999943.500097751617 1 60208.274971945 2023-09-21T06:35:57.576063+00:00 17462967.967004347593 232536975.532931298018 249999943.499935656786 1 60208.274983920 2023-09-21T06:35:58.610707+00:00 17462901.796828102320 232537041.702961504459 249999943.499789595604 1 60208.274996080 2023-09-21T06:35:59.661296+00:00 17462956.067688792944 232536987.431278645992 249999943.498967438936 1 60208.275006822 2023-09-21T06:36:00.589472+00:00 17462981.403235480189 232536962.096566110849 249999943.499801576138 1 60208.275018334 2023-09-21T06:36:01.584110+00:00 17462949.213546834886 232536994.286202222109 249999943.499749064445 1 60208.275034510 2023-09-21T06:36:02.981623+00:00 17462896.149112198502 232537047.350233078003 249999943.499345272779 1 60208.275045022 2023-09-21T06:36:03.889939+00:00 17462921.737493321300 232537021.762391686440 249999943.499885022640 1 60208.275055714 2023-09-21T06:36:04.813703+00:00 17462934.816619448364 232537008.683233648539 249999943.499853104353 1 60208.275067207 2023-09-21T06:36:05.806741+00:00 17462983.099753390998 232536960.400295525789 249999943.500048905611 1 60208.275078928 2023-09-21T06:36:06.819351+00:00 17462956.846034605056 232536986.654067546129 249999943.500102162361 1 60208.275089417 2023-09-21T06:36:07.725608+00:00 17462962.226863250136 232536981.273934483528 249999943.500797748566 1 60208.275101123 2023-09-21T06:36:08.737039+00:00 17462983.662899192423 232536959.837171763182 249999943.500070959330 1 60208.275112046 2023-09-21T06:36:09.680805+00:00 17462887.659678641707 232537055.841339230537 249999943.501017868519 1 60208.275124427 2023-09-21T06:36:10.750470+00:00 17462982.793439738452 232536960.707083791494 249999943.500523537397 1 60208.275135537 2023-09-21T06:36:11.710378+00:00 17462943.078149620444 232537000.422036141157 249999943.500185757875 1 60208.275147756 2023-09-21T06:36:12.766081+00:00 17462984.568353626877 232536958.931985855103 249999943.500339478254 1 60208.275158397 2023-09-21T06:36:13.685532+00:00 17462911.828686878085 232537031.671645343304 249999943.500332236290 1 60208.275170115 2023-09-21T06:36:14.697940+00:00 17462963.108631107956 232536980.391168177128 249999943.499799281359 1 60208.275180871 2023-09-21T06:36:15.627248+00:00 17462968.340269654989 232536975.159570157528 249999943.499839812517 1 60208.275193438 2023-09-21T06:36:16.713081+00:00 17462942.057312931865 232537001.442494153976 249999943.499807089567 1 60208.275203977 2023-09-21T06:36:17.623649+00:00 17462985.872065674514 232536957.627976864576 249999943.500042527914 1 60208.275216191 2023-09-21T06:36:18.678907+00:00 17462889.191845759749 232537054.308427721262 249999943.500273466110 1 60208.275227591 2023-09-21T06:36:19.663870+00:00 17462967.643828574568 232536975.856035560369 249999943.499864131212 1 60208.275239053 2023-09-21T06:36:20.654208+00:00 17462984.423071917146 232536959.076351881027 249999943.499423801899 1 60208.275250668 2023-09-21T06:36:21.657682+00:00 17462959.763164956123 232536983.736612081528 249999943.499777048826 1 60208.275262075 2023-09-21T06:36:22.643321+00:00 17462984.527420256287 232536958.972433656454 249999943.499853909016 1 60208.275273053 2023-09-21T06:36:23.591819+00:00 17462933.314747557044 232537010.185401886702 249999943.500149428844 1 60208.275285613 2023-09-21T06:36:24.676980+00:00 17462940.283089242876 232537003.216707348824 249999943.499796599150 1 60208.275296869 2023-09-21T06:36:25.649455+00:00 17462971.439904935658 232536972.059502184391 249999943.499407112598 1 60208.275309160 2023-09-21T06:36:26.711468+00:00 17462982.046146325767 232536961.453085541725 249999943.499231874943 1 60208.275320564 2023-09-21T06:36:27.696741+00:00 17462883.909941717982 232537059.589840799570 249999943.499782502651 1 60208.275332292 2023-09-21T06:36:28.710024+00:00 17462946.179288260639 232536997.320902913809 249999943.500191181898 1 60208.275344400 2023-09-21T06:36:29.756118+00:00 17462996.824307233095 232536946.675676405430 249999943.499983638525 1 60208.275354817 2023-09-21T06:36:30.656164+00:00 17462964.391882393509 232536979.108144879341 249999943.500027269125 1 60208.275366338 2023-09-21T06:36:31.651655+00:00 17462916.132797341794 232537027.367188751698 249999943.499986082315 1 60208.275378242 2023-09-21T06:36:32.680133+00:00 17462972.948520470411 232536970.551661998034 249999943.500182479620 1 60208.275390722 2023-09-21T06:36:33.758370+00:00 17462918.747856684029 232537024.752407193184 249999943.500263869762 1 60208.275401141 2023-09-21T06:36:34.658538+00:00 17462952.785846471786 232536990.714168727398 249999943.500015199184 1 60208.275413075 2023-09-21T06:36:35.689674+00:00 17462982.696724221110 232536960.803404927254 249999943.500129163265 1 60208.275424942 2023-09-21T06:36:36.714985+00:00 17462944.986783061177 232536998.513662219048 249999943.500445276499 1 60208.275436610 2023-09-21T06:36:37.723138+00:00 17462941.891634780914 232537001.608147710562 249999943.499782502651 1 60208.275446835 2023-09-21T06:36:38.606490+00:00 17462971.084535118192 232536972.415685951710 249999943.500221073627 1 60208.275459385 2023-09-21T06:36:39.690805+00:00 17462969.901213031262 232536973.598906010389 249999943.500119030476 1 60208.275470637 2023-09-21T06:36:40.663050+00:00 17462945.315115168691 232536998.184826523066 249999943.499941706657 1 60208.275483401 2023-09-21T06:36:41.765802+00:00 17462990.080934032798 232536953.419206768274 249999943.500140786171 1 60208.275493966 2023-09-21T06:36:42.678674+00:00 17462977.553736194968 232536965.946264117956 249999943.500000298023 1 60208.275505054 2023-09-21T06:36:43.636694+00:00 17462941.130706746131 232537002.369566500187 249999943.500273257494 1 60208.275516445 2023-09-21T06:36:44.620809+00:00 17462927.631527498364 232537015.868379652500 249999943.499907135963 1 60208.275527784 2023-09-21T06:36:45.600559+00:00 17462926.743164770305 232537016.757477939129 249999943.500642716885 1 60208.275539548 2023-09-21T06:36:46.616948+00:00 17462958.879277117550 232536984.620773226023 249999943.500050336123 1 60208.275550800 2023-09-21T06:36:47.589107+00:00 17462999.244425132871 232536944.255191206932 249999943.499616324902 1 60208.275562909 2023-09-21T06:36:48.635387+00:00 17462937.645152445883 232537005.854086518288 249999943.499238967896 1 60208.275574249 2023-09-21T06:36:49.615090+00:00 17462990.283674489707 232536953.215987831354 249999943.499662309885 1 60208.275585686 2023-09-21T06:36:50.603263+00:00 17462922.293099574745 232537021.206980943680 249999943.500080525875 1 60208.275596849 2023-09-21T06:36:51.567765+00:00 17463001.276384264231 232536942.223379433155 249999943.499763697386 1 60208.275608939 2023-09-21T06:36:52.612356+00:00 17462934.957757003605 232537008.542020529509 249999943.499777525663 1 60208.275620404 2023-09-21T06:36:53.602920+00:00 17462898.390979960561 232537045.109263360500 249999943.500243306160 1 60208.275631864 2023-09-21T06:36:54.593016+00:00 17462940.031422361732 232537003.468791067600 249999943.500213444233 1 60208.275643887 2023-09-21T06:36:55.631857+00:00 17462960.232276979834 232536983.267582714558 249999943.499859690666 1 60208.275655279 2023-09-21T06:36:56.616083+00:00 17462974.703258782625 232536968.796542823315 249999943.499801605940 1 60208.275666515 2023-09-21T06:36:57.586919+00:00 17462945.884942132980 232536997.614899367094 249999943.499841511250 1 60208.275678343 2023-09-21T06:36:58.608829+00:00 17462949.728061143309 232536993.771912276745 249999943.499973416328 1 60208.275690344 2023-09-21T06:36:59.645711+00:00 17462895.598976556212 232537047.900722950697 249999943.499699503183 1 60208.275701757 2023-09-21T06:37:00.631779+00:00 17462982.442126139998 232536961.057698756456 249999943.499824881554 1 60208.275716565 2023-09-21T06:37:01.911201+00:00 17462973.540277928114 232536969.958951354027 249999943.499229282141 1 60208.275726223 2023-09-21T06:37:02.745719+00:00 17462975.354638732970 232536968.144681870937 249999943.499320596457 1 60208.275737504 2023-09-21T06:37:03.720305+00:00 17462900.105489563197 232537043.394742429256 249999943.500231981277 1 60208.275748727 2023-09-21T06:37:04.689997+00:00 17462973.291233234107 232536970.208676636219 249999943.499909877777 1 60208.275759805 2023-09-21T06:37:05.647175+00:00 17462921.571988008916 232537021.927799433470 249999943.499787449837 1 60208.275771113 2023-09-21T06:37:06.624186+00:00 17462960.010795332491 232536983.489272207022 249999943.500067532063 1 60208.275782955 2023-09-21T06:37:07.647311+00:00 17462931.943394098431 232537011.556698739529 249999943.500092834234 1 60208.275794173 2023-09-21T06:37:08.616569+00:00 17462978.067887872458 232536965.432071566582 249999943.499959439039 1 60208.275806018 2023-09-21T06:37:09.639976+00:00 17462962.446872681379 232536981.053210109472 249999943.500082790852 1 60208.275818292 2023-09-21T06:37:10.700446+00:00 17462977.888114463538 232536965.611666500568 249999943.499780952930 1 60208.275828830 2023-09-21T06:37:11.610916+00:00 17462942.202400922775 232537001.297595918179 249999943.499996840954 1 60208.275840476 2023-09-21T06:37:12.617161+00:00 17462985.004696544260 232536958.495231181383 249999943.499927729368 1 60208.275851411 2023-09-21T06:37:13.561873+00:00 17462938.177456893027 232537005.322080463171 249999943.499537348747 1 60208.275863148 2023-09-21T06:37:14.576012+00:00 17462983.307326853275 232536960.192543596029 249999943.499870449305 1 60208.275875067 2023-09-21T06:37:15.605815+00:00 17462974.825477987528 232536968.674511313438 249999943.499989300966 1 60208.275886953 2023-09-21T06:37:16.632717+00:00 17462939.050053346902 232537004.449668079615 249999943.499721437693 1 60208.275898274 2023-09-21T06:37:17.610847+00:00 17462972.950111430138 232536970.550128549337 249999943.500239968300 1 60208.275909760 2023-09-21T06:37:18.603212+00:00 17462978.799934629351 232536964.700056046247 249999943.499990671873 1 60208.275920790 2023-09-21T06:37:19.556209+00:00 17462973.070499129593 232536970.429810136557 249999943.500309258699 1 60208.275932535 2023-09-21T06:37:20.570973+00:00 17462949.131513081491 232536994.368681669235 249999943.500194758177 1 60208.275943981 2023-09-21T06:37:21.559982+00:00 17462986.567589513958 232536956.932183891535 249999943.499773412943 1 60208.275956535 2023-09-21T06:37:22.644582+00:00 17462957.173272460699 232536986.326831519604 249999943.500103980303 1 60208.275967482 2023-09-21T06:37:23.590507+00:00 17462939.060524061322 232537004.439288347960 249999943.499812424183 1 60208.275979836 2023-09-21T06:37:24.657790+00:00 17462985.544147118926 232536957.955398142338 249999943.499545276165 1 60208.275991052 2023-09-21T06:37:25.626893+00:00 17462962.176319681108 232536981.323239207268 249999943.499558895826 1 60208.276002164 2023-09-21T06:37:26.586932+00:00 17462935.888784371316 232537007.610961824656 249999943.499746203423 1 60208.276013844 2023-09-21T06:37:27.596104+00:00 17462960.752092950046 232536982.747843205929 249999943.499936163425 1 60208.276025273 2023-09-21T06:37:28.583577+00:00 17462962.363172098994 232536981.137163519859 249999943.500335633755 1 60208.276037064 2023-09-21T06:37:29.602352+00:00 17462972.714875184000 232536970.785329222679 249999943.500204414129 1 60208.276048381 2023-09-21T06:37:30.580117+00:00 17462970.460975542665 232536973.038927704096 249999943.499903261662 1 60208.276059737 2023-09-21T06:37:31.561337+00:00 17462929.638144880533 232537013.861591309309 249999943.499736189842 1 60208.276071367 2023-09-21T06:37:32.566100+00:00 17462994.248081121594 232536949.251741677523 249999943.499822795391 1 60208.276083661 2023-09-21T06:37:33.628333+00:00 17462954.374244857579 232536989.126125961542 249999943.500370830297 1 60208.276095068 2023-09-21T06:37:34.613889+00:00 17462919.591045152396 232537023.908958971500 249999943.500004112720 1 60208.276106634 2023-09-21T06:37:35.613141+00:00 17462925.003661274910 232537018.496690869331 249999943.500352144241 1 60208.276117587 2023-09-21T06:37:36.559527+00:00 17462942.258871193975 232537001.241745114326 249999943.500616312027 1 60208.276129426 2023-09-21T06:37:37.582394+00:00 17462968.497948795557 232536975.002363771200 249999943.500312566757 1 60208.276141141 2023-09-21T06:37:38.594557+00:00 17462926.217238087207 232537017.283202230930 249999943.500440329313 1 60208.276152810 2023-09-21T06:37:39.602796+00:00 17462977.959879595786 232536965.540334552526 249999943.500214159489 1 60208.276164522 2023-09-21T06:37:40.614760+00:00 17462941.613397091627 232537001.886598676443 249999943.499995768070 1 60208.276176042 2023-09-21T06:37:41.610049+00:00 17462969.874345619231 232536973.625599592924 249999943.499945223331 1 60208.276187438 2023-09-21T06:37:42.594611+00:00 17462915.307337936014 232537028.192210555077 249999943.499548494816 1 60208.276199237 2023-09-21T06:37:43.614027+00:00 17462950.580584853888 232536992.919207572937 249999943.499792426825 1 60208.276210849 2023-09-21T06:37:44.617337+00:00 17462949.401490580291 232536994.098298460245 249999943.499789029360 1 60208.276222099 2023-09-21T06:37:45.589300+00:00 17462988.140960752964 232536955.359239041805 249999943.500199794769 1 60208.276234013 2023-09-21T06:37:46.618679+00:00 17463002.297047566622 232536941.203032881021 249999943.500080436468 1 60208.276245823 2023-09-21T06:37:47.639138+00:00 17462955.217579059303 232536988.282303184271 249999943.499882251024 1 60208.276256990 2023-09-21T06:37:48.603893+00:00 17462936.446365889162 232537007.053656518459 249999943.500022411346 1 60208.276268500 2023-09-21T06:37:49.598387+00:00 17462941.950131941587 232537001.549594014883 249999943.499725967646 1 60208.276280219 2023-09-21T06:37:50.610933+00:00 17462944.220210794359 232536999.279838562012 249999943.500049352646 1 60208.276292000 2023-09-21T06:37:51.628840+00:00 17462967.219188738614 232536976.280624032021 249999943.499812781811 1 60208.276303303 2023-09-21T06:37:52.605409+00:00 17462953.661711402237 232536989.838597953320 249999943.500309348106 1 60208.276315226 2023-09-21T06:37:53.635514+00:00 17462934.065612751991 232537009.434359729290 249999943.499972492456 1 60208.276326135 2023-09-21T06:37:54.578086+00:00 17462936.454484000802 232537007.045782387257 249999943.500266373158 1 60208.276338197 2023-09-21T06:37:55.620215+00:00 17462957.356934133917 232536986.143270313740 249999943.500204443932 1 60208.276349807 2023-09-21T06:37:56.623289+00:00 17462964.432230263948 232536979.067968726158 249999943.500198990107 1 60208.276361118 2023-09-21T06:37:57.600588+00:00 17462986.979015909135 232536956.521512448788 249999943.500528365374 1 60208.276372464 2023-09-21T06:37:58.580928+00:00 17462939.279617264867 232537004.220251798630 249999943.499869048595 1 60208.276384598 2023-09-21T06:37:59.629217+00:00 17462974.386571049690 232536969.113174527884 249999943.499745577574 1 60208.276396256 2023-09-21T06:38:00.636513+00:00 17462987.199525039643 232536956.299977838993 249999943.499502867460 1 60208.276412416 2023-09-21T06:38:02.032725+00:00 17462950.750740673393 232536992.748955130577 249999943.499695807695 1 60208.276421057 2023-09-21T06:38:02.779316+00:00 17462981.248023815453 232536962.251265972853 249999943.499289780855 1 60208.276431569 2023-09-21T06:38:03.687533+00:00 17462939.551929876208 232537003.947969704866 249999943.499899566174 1 60208.276443305 2023-09-21T06:38:04.701547+00:00 17462970.847836304456 232536972.651824563742 249999943.499660879374 1 60208.276455274 2023-09-21T06:38:05.735641+00:00 17462922.738295890391 232537020.761795461178 249999943.500091344118 1 60208.276465602 2023-09-21T06:38:06.628031+00:00 17462950.981560789049 232536992.518811106682 249999943.500371903181 1 60208.276477899 2023-09-21T06:38:07.690481+00:00 17462957.343611996621 232536986.156774133444 249999943.500386118889 1 60208.276489920 2023-09-21T06:38:08.729049+00:00 17462931.707063484937 232537011.793350636959 249999943.500414133072 1 60208.276500159 2023-09-21T06:38:09.613759+00:00 17462983.373893678188 232536960.126374781132 249999943.500268459320 1 60208.276513614 2023-09-21T06:38:10.776284+00:00 17462934.870138004422 232537008.630297511816 249999943.500435531139 1 60208.276524787 2023-09-21T06:38:11.741567+00:00 17462923.285235658288 232537020.215125054121 249999943.500360727310 1 60208.276536719 2023-09-21T06:38:12.772493+00:00 17462983.948383510113 232536959.551575243473 249999943.499958753586 1 60208.276546299 2023-09-21T06:38:13.600203+00:00 17462943.982763409615 232536999.516882687807 249999943.499646097422 1 60208.276558477 2023-09-21T06:38:14.652370+00:00 17462940.739923566580 232537002.760015130043 249999943.499938696623 1 60208.276569883 2023-09-21T06:38:15.637903+00:00 17462979.701331347227 232536963.798273712397 249999943.499605059624 1 60208.276581265 2023-09-21T06:38:16.621302+00:00 17462911.846760995686 232537031.653200298548 249999943.499961286783 1 60208.276592253 2023-09-21T06:38:17.570681+00:00 17463018.589272364974 232536924.910671204329 249999943.499943554401 1 60208.276604083 2023-09-21T06:38:18.592828+00:00 17462954.903465405107 232536988.596388489008 249999943.499853909016 1 60208.276616097 2023-09-21T06:38:19.630798+00:00 17462981.035426009446 232536962.465081125498 249999943.500507146120 1 60208.276627693 2023-09-21T06:38:20.632701+00:00 17462954.031182251871 232536989.469327896833 249999943.500510156155 1 60208.276640621 2023-09-21T06:38:21.749663+00:00 17462967.145719349384 232536976.354395747185 249999943.500115096569 1 60208.276651283 2023-09-21T06:38:22.670845+00:00 17462920.897625628859 232537022.602216690779 249999943.499842315912 1 60208.276662621 2023-09-21T06:38:23.650407+00:00 17462940.211851622909 232537003.288229525089 249999943.500081151724 1 60208.276673944 2023-09-21T06:38:24.628794+00:00 17462969.522757843137 232536973.977010220289 249999943.499768078327 1 60208.276685413 2023-09-21T06:38:25.619683+00:00 17462925.234848424792 232537018.264862507582 249999943.499710917473 1 60208.276697036 2023-09-21T06:38:26.623910+00:00 17462978.423883024603 232536965.076653629541 249999943.500536650419 1 60208.276708351 2023-09-21T06:38:27.601517+00:00 17462924.609224226326 232537018.890598326921 249999943.499822556973 1 60208.276720156 2023-09-21T06:38:28.621496+00:00 17462932.174193270504 232537011.325673997402 249999943.499867260456 1 60208.276731532 2023-09-21T06:38:29.604369+00:00 17462944.981641717255 232536998.517511725426 249999943.499153435230 1 60208.276743146 2023-09-21T06:38:30.607832+00:00 17462961.041025623679 232536982.458506345749 249999943.499531984329 1 60208.276755881 2023-09-21T06:38:31.708166+00:00 17462965.908153694123 232536977.591495573521 249999943.499649256468 1 60208.276766810 2023-09-21T06:38:32.652393+00:00 17462957.964660879225 232536985.534666389227 249999943.499327272177 1 60208.276778067 2023-09-21T06:38:33.625049+00:00 17462914.597980480641 232537028.901594072580 249999943.499574542046 1 60208.276789872 2023-09-21T06:38:34.644962+00:00 17462980.354170054197 232536963.145719438791 249999943.499889492989 1 60208.276801919 2023-09-21T06:38:35.685798+00:00 17462944.517260059714 232536998.982961654663 249999943.500221729279 1 60208.276812978 2023-09-21T06:38:36.641317+00:00 17462946.959059767425 232536996.540604740381 249999943.499664515257 1 60208.276824016 2023-09-21T06:38:37.594992+00:00 17462907.279127996415 232537036.220747798681 249999943.499875783920 1 60208.276836055 2023-09-21T06:38:38.635139+00:00 17462966.494352824986 232536977.005823433399 249999943.500176250935 1 60208.276848153 2023-09-21T06:38:39.680432+00:00 17462950.488367423415 232536993.012035429478 249999943.500402867794 1 60208.276859339 2023-09-21T06:38:40.646916+00:00 17462948.932091224939 232536994.567761093378 249999943.499852329493 1 60208.276870846 2023-09-21T06:38:41.641070+00:00 17462968.074687834829 232536975.425791859627 249999943.500479698181 1 60208.276881838 2023-09-21T06:38:42.590807+00:00 17462938.097258079797 232537005.403804600239 249999943.501062691212 1 60208.276893304 2023-09-21T06:38:43.581473+00:00 17462917.238886684179 232537026.261982917786 249999943.500869601965 1 60208.276905267 2023-09-21T06:38:44.615101+00:00 17462967.802206356078 232536975.698529273272 249999943.500735640526 1 60208.276916924 2023-09-21T06:38:45.622233+00:00 17462897.788566373289 232537045.711388528347 249999943.499954909086 1 60208.276928682 2023-09-21T06:38:46.638151+00:00 17462973.282262537628 232536970.217356115580 249999943.499618649483 1 60208.276939889 2023-09-21T06:38:47.606428+00:00 17462961.526861425489 232536981.973455190659 249999943.500316619873 1 60208.276951401 2023-09-21T06:38:48.601096+00:00 17462913.825382042676 232537029.674713432789 249999943.500095486641 1 60208.276962977 2023-09-21T06:38:49.601201+00:00 17463000.909938234836 232536942.590113729239 249999943.500051975250 1 60208.276974423 2023-09-21T06:38:50.590140+00:00 17462904.022787507623 232537039.476968526840 249999943.499756038189 1 60208.276986553 2023-09-21T06:38:51.638165+00:00 17462991.969261836261 232536951.531052619219 249999943.500314444304 1 60208.276998033 2023-09-21T06:38:52.630072+00:00 17462944.071205332875 232536999.428976237774 249999943.500181555748 1 60208.277009555 2023-09-21T06:38:53.625529+00:00 17462948.472057189792 232536995.027649402618 249999943.499706596136 1 60208.277020717 2023-09-21T06:38:54.589923+00:00 17462974.726948793977 232536968.772691607475 249999943.499640405178 1 60208.277032790 2023-09-21T06:38:55.633029+00:00 17462957.408377699554 232536986.091948568821 249999943.500326275826 1 60208.277044271 2023-09-21T06:38:56.625028+00:00 17462950.291345622391 232536993.208326280117 249999943.499671906233 1 60208.277055660 2023-09-21T06:38:57.609052+00:00 17462991.180348191410 232536952.319827616215 249999943.500175803900 1 60208.277067372 2023-09-21T06:38:58.620959+00:00 17462914.205847654492 232537029.293781399727 249999943.499629050493 1 60208.277078560 2023-09-21T06:38:59.587579+00:00 17462998.084596820176 232536945.415437549353 249999943.500034362078 1 60208.277090013 2023-09-21T06:39:00.577108+00:00 17462961.520525909960 232536981.979476541281 249999943.500002443790 1 60208.277103973 2023-09-21T06:39:01.783223+00:00 17462967.037408806384 232536976.461970418692 249999943.499379217625 1 60208.277115167 2023-09-21T06:39:02.750384+00:00 17462973.962826274335 232536969.536813586950 249999943.499639868736 1 60208.277126085 2023-09-21T06:39:03.693699+00:00 17462949.479592196643 232536994.020351499319 249999943.499943703413 1 60208.277137439 2023-09-21T06:39:04.674719+00:00 17462944.132842138410 232536999.366833716631 249999943.499675869942 1 60208.277148980 2023-09-21T06:39:05.671848+00:00 17462945.136567804962 232536998.363257765770 249999943.499825567007 1 60208.277160252 2023-09-21T06:39:06.645792+00:00 17462966.018296863884 232536977.481256604195 249999943.499553471804 1 60208.277172076 2023-09-21T06:39:07.667347+00:00 17462962.465683691204 232536981.033973097801 249999943.499656796455 1 60208.277182694 2023-09-21T06:39:08.584764+00:00 17462962.046062462032 232536981.454242408276 249999943.500304877758 1 60208.277194805 2023-09-21T06:39:09.631183+00:00 17462952.876694224775 232536990.623653262854 249999943.500347495079 1 60208.277206438 2023-09-21T06:39:10.636198+00:00 17463002.194296576083 232536941.305584847927 249999943.499881416559 1 60208.277217892 2023-09-21T06:39:11.625834+00:00 17462944.692893594503 232536998.807087332010 249999943.499980926514 1 60208.277229507 2023-09-21T06:39:12.629433+00:00 17462963.856092389673 232536979.644145309925 249999943.500237703323 1 60208.277241224 2023-09-21T06:39:13.641796+00:00 17462901.414239577949 232537042.085301548243 249999943.499541133642 1 60208.277252572 2023-09-21T06:39:14.622228+00:00 17462988.792812239379 232536954.706857919693 249999943.499670147896 1 60208.277263530 2023-09-21T06:39:15.569010+00:00 17462923.062406666577 232537020.437337607145 249999943.499744266272 1 60208.277275054 2023-09-21T06:39:16.564628+00:00 17462919.350660748780 232537024.149505257607 249999943.500165998936 1 60208.277287057 2023-09-21T06:39:17.601710+00:00 17462957.934927336872 232536985.564305186272 249999943.499232530594 1 60208.277299271 2023-09-21T06:39:18.657005+00:00 17462947.691825591028 232536995.807958275080 249999943.499783873558 1 60208.277310387 2023-09-21T06:39:19.617445+00:00 17462963.380828619003 232536980.118686497211 249999943.499515116215 1 60208.277322553 2023-09-21T06:39:20.668608+00:00 17462995.936774495989 232536947.563154459000 249999943.499928951263 1 60208.277333059 2023-09-21T06:39:21.576349+00:00 17462907.828513264656 232537035.671322137117 249999943.499835401773 1 60208.277345700 2023-09-21T06:39:22.668514+00:00 17462940.023524511606 232537003.476090818644 249999943.499615341425 1 60208.277356401 2023-09-21T06:39:23.593054+00:00 17462953.275282874703 232536990.225335389376 249999943.500618278980 1 60208.277368140 2023-09-21T06:39:24.607355+00:00 17463032.072108466178 232536911.427965998650 249999943.500074476004 1 60208.277379937 2023-09-21T06:39:25.626537+00:00 17462925.324384048581 232537018.175048083067 249999943.499432146549 1 60208.277391658 2023-09-21T06:39:26.639233+00:00 17463031.298335772008 232536912.201535582542 249999943.499871343374 1 60208.277402899 2023-09-21T06:39:27.610518+00:00 17462952.175795439631 232536991.324009716511 249999943.499805152416 1 60208.277414722 2023-09-21T06:39:28.631962+00:00 17462918.254861813039 232537025.245094746351 249999943.499956548214 1 60208.277425714 2023-09-21T06:39:29.581659+00:00 17462936.301534760743 232537007.198564559221 249999943.500099331141 1 60208.277437986 2023-09-21T06:39:30.642008+00:00 17462956.621047623456 232536986.879302144051 249999943.500349760056 1 60208.277448846 2023-09-21T06:39:31.580292+00:00 17462940.154347363859 232537003.345323354006 249999943.499670714140 1 60208.277460848 2023-09-21T06:39:32.617287+00:00 17462962.926158376038 232536980.573620855808 249999943.499779224396 1 60208.277472666 2023-09-21T06:39:33.638303+00:00 17462949.750397026539 232536993.749434649944 249999943.499831676483 1 60208.277483845 2023-09-21T06:39:34.604241+00:00 17462916.976433470845 232537026.523597478867 249999943.500030934811 1 60208.277495959 2023-09-21T06:39:35.650865+00:00 17463014.688951916993 232536928.810972034931 249999943.499923944473 1 60208.277507101 2023-09-21T06:39:36.613492+00:00 17462930.048213567585 232537013.451851010323 249999943.500064581633 1 60208.277517904 2023-09-21T06:39:37.546887+00:00 17462945.287384286523 232536998.212568759918 249999943.499953031540 1 60208.277530441 2023-09-21T06:39:38.630099+00:00 17462915.209686852992 232537028.289931833744 249999943.499618679285 1 60208.277541846 2023-09-21T06:39:39.615460+00:00 17462955.032351016998 232536988.467506527901 249999943.499857544899 1 60208.277552740 2023-09-21T06:39:40.556733+00:00 17462936.780222311616 232537006.720084041357 249999943.500306367874 1 60208.277564904 2023-09-21T06:39:41.607702+00:00 17463012.411092732102 232536931.088762432337 249999943.499855160713 1 60208.277576216 2023-09-21T06:39:42.585038+00:00 17462899.698732383549 232537043.801131039858 249999943.499863415956 1 60208.277587778 2023-09-21T06:39:43.584002+00:00 17462968.212492756546 232536975.287840723991 249999943.500333487988 1 60208.277599549 2023-09-21T06:39:44.601070+00:00 17462991.876111421734 232536951.624378353357 249999943.500489771366 1 60208.277610856 2023-09-21T06:39:45.577977+00:00 17462897.181779321283 232537046.318103045225 249999943.499882370234 1 60208.277622642 2023-09-21T06:39:46.596309+00:00 17462916.932211980224 232537026.567791759968 249999943.500003755093 1 60208.277633808 2023-09-21T06:39:47.561014+00:00 17462951.196327559650 232536992.303622186184 249999943.499949753284 1 60208.277645809 2023-09-21T06:39:48.597843+00:00 17462943.975066941231 232536999.524913012981 249999943.499979943037 1 60208.277656985 2023-09-21T06:39:49.563505+00:00 17462977.646683003753 232536965.852993696928 249999943.499676704407 1 60208.277669428 2023-09-21T06:39:50.638576+00:00 17462952.905528418720 232536990.594561934471 249999943.500090360641 1 60208.277680790 2023-09-21T06:39:51.620260+00:00 17462951.769195627421 232536991.730818301439 249999943.500013917685 1 60208.277692302 2023-09-21T06:39:52.614902+00:00 17462971.717990126461 232536971.782009094954 249999943.499999225140 1 60208.277703824 2023-09-21T06:39:53.610371+00:00 17462886.967924654484 232537056.532389998436 249999943.500314652920 1 60208.277715243 2023-09-21T06:39:54.597019+00:00 17462958.254664693028 232536985.245764076710 249999943.500428766012 1 60208.277726249 2023-09-21T06:39:55.547880+00:00 17462985.999419562519 232536957.500725686550 249999943.500145256519 1 60208.277738811 2023-09-21T06:39:56.633322+00:00 17462950.512049220502 232536992.987386912107 249999943.499436140060 1 60208.277749972 2023-09-21T06:39:57.597586+00:00 17462980.152498688549 232536963.347620904446 249999943.500119596720 1 60208.277761356 2023-09-21T06:39:58.581172+00:00 17462970.729737438262 232536972.770597845316 249999943.500335276127 1 60208.277773456 2023-09-21T06:39:59.626580+00:00 17462996.166239310056 232536947.333361625671 249999943.499600946903 1 60208.277784920 2023-09-21T06:40:00.617061+00:00 17462932.659198071808 232537010.840544223785 249999943.499742299318 1 60208.277800968 2023-09-21T06:40:02.003669+00:00 17462994.619487997144 232536948.880960404873 249999943.500448405743 1 60208.277815633 2023-09-21T06:40:03.270676+00:00 17462966.893544919789 232536976.606665223837 249999943.500210136175 1 60208.277822427 2023-09-21T06:40:03.857736+00:00 17462938.366846803576 232537005.133399754763 249999943.500246554613 1 60208.277835187 2023-09-21T06:40:04.960143+00:00 17462972.287271261215 232536971.212577849627 249999943.499849110842 1 60208.277844431 2023-09-21T06:40:05.758832+00:00 17462979.227904334664 232536964.271866291761 249999943.499770641327 1 60208.277856031 2023-09-21T06:40:06.761074+00:00 17462959.022579438984 232536984.477420806885 249999943.500000238419 1 60208.277866370 2023-09-21T06:40:07.654327+00:00 17462952.016530930996 232536991.483624249697 249999943.500155180693 1 60208.277878421 2023-09-21T06:40:08.695575+00:00 17462964.742060877383 232536978.758114993572 249999943.500175863504 1 60208.277889644 2023-09-21T06:40:09.665235+00:00 17462948.940971504897 232536994.558656364679 249999943.499627858400 1 60208.277901895 2023-09-21T06:40:10.723747+00:00 17462941.944003168494 232537001.555682182312 249999943.499685347080 1 60208.277912939 2023-09-21T06:40:11.677939+00:00 17462930.760512746871 232537012.739271581173 249999943.499784320593 1 60208.277924858 2023-09-21T06:40:12.707727+00:00 17462980.968676120043 232536962.531286060810 249999943.499962180853 1 60208.277935829 2023-09-21T06:40:13.655655+00:00 17463001.838259465992 232536941.661887079477 249999943.500146538019 1 60208.277947571 2023-09-21T06:40:14.670135+00:00 17462968.366567317396 232536975.133419632912 249999943.499986946583 1 60208.277959193 2023-09-21T06:40:15.674251+00:00 17462991.458344709128 232536952.041611850262 249999943.499956548214 1 60208.277970078 2023-09-21T06:40:16.614774+00:00 17462910.004656333476 232537033.495061606169 249999943.499717950821 1 60208.277981895 2023-09-21T06:40:17.635774+00:00 17462961.850830554962 232536981.649154573679 249999943.499985128641 1 60208.277993271 2023-09-21T06:40:18.618605+00:00 17462914.620054274797 232537028.880113303661 249999943.500167578459 1 60208.278005534 2023-09-21T06:40:19.678175+00:00 17463003.374144200236 232536940.126100718975 249999943.500244915485 1 60208.278016874 2023-09-21T06:40:20.657858+00:00 17462934.857719667256 232537008.642100721598 249999943.499820381403 1 60208.278028373 2023-09-21T06:40:21.651404+00:00 17462970.901012826711 232536972.598899990320 249999943.499912828207 1 60208.278040407 2023-09-21T06:40:22.691141+00:00 17462890.154327549040 232537053.345793604851 249999943.500121146441 1 60208.278051530 2023-09-21T06:40:23.652205+00:00 17462939.431027483195 232537004.068939447403 249999943.499966919422 1 60208.278062130 2023-09-21T06:40:24.568073+00:00 17462984.552929572761 232536958.947340071201 249999943.500269651413 1 60208.278074882 2023-09-21T06:40:25.669859+00:00 17462956.674452871084 232536986.825847327709 249999943.500300198793 1 60208.278086578 2023-09-21T06:40:26.680361+00:00 17462989.509378246963 232536953.990466296673 249999943.499844551086 1 60208.278098092 2023-09-21T06:40:27.675163+00:00 17462976.425817910582 232536967.074270009995 249999943.500087916851 1 60208.278109048 2023-09-21T06:40:28.621769+00:00 17462952.781597547233 232536990.718285351992 249999943.499882906675 1 60208.278119983 2023-09-21T06:40:29.566497+00:00 17462929.203148167580 232537014.296817958355 249999943.499966114759 1 60208.278132443 2023-09-21T06:40:30.643103+00:00 17462917.187311585993 232537026.312443524599 249999943.499755114317 1 60208.278143676 2023-09-21T06:40:31.613638+00:00 17462949.307695865631 232536994.192323148251 249999943.500019013882 1 60208.278155368 2023-09-21T06:40:32.623757+00:00 17462963.251958034933 232536980.248040229082 249999943.499998271465 1 60208.278166998 2023-09-21T06:40:33.628654+00:00 17462937.707815095782 232537005.792126804590 249999943.499941885471 1 60208.278178518 2023-09-21T06:40:34.623919+00:00 17462927.505289129913 232537015.994842201471 249999943.500131338835 1 60208.278190382 2023-09-21T06:40:35.648985+00:00 17462966.634887762368 232536976.864895999432 249999943.499783754349 1 60208.278202390 2023-09-21T06:40:36.686513+00:00 17463000.879202548414 232536942.620230078697 249999943.499432623386 1 60208.278213332 2023-09-21T06:40:37.631897+00:00 17462933.876866038889 232537009.623288840055 249999943.500154882669 1 60208.278225154 2023-09-21T06:40:38.653278+00:00 17462955.820030737668 232536987.679796665907 249999943.499827414751 1 60208.278236647 2023-09-21T06:40:39.646293+00:00 17462972.188734427094 232536971.311252743006 249999943.499987185001 1 60208.278248574 2023-09-21T06:40:40.676741+00:00 17462920.622132912278 232537022.878080606461 249999943.500213503838 1 60208.278260125 2023-09-21T06:40:41.674789+00:00 17462936.573672551662 232537006.926038563251 249999943.499711126089 1 60208.278271207 2023-09-21T06:40:42.632275+00:00 17462977.581793002784 232536965.918427199125 249999943.500220209360 1 60208.278282209 2023-09-21T06:40:43.582853+00:00 17462962.525231853127 232536980.974688291550 249999943.499920129776 1 60208.278293806 2023-09-21T06:40:44.584856+00:00 17462993.430705696344 232536950.069086343050 249999943.499792039394 1 60208.278305483 2023-09-21T06:40:45.593731+00:00 17463002.723190456629 232536940.776841789484 249999943.500032246113 1 60208.278317030 2023-09-21T06:40:46.591360+00:00 17462916.169891607016 232537027.329986184835 249999943.499877780676 1 60208.278328522 2023-09-21T06:40:47.584334+00:00 17462951.206975486130 232536992.292828947306 249999943.499804437160 1 60208.278340347 2023-09-21T06:40:48.605961+00:00 17462988.788574010134 232536954.711915761232 249999943.500489771366 1 60208.278351746 2023-09-21T06:40:49.590859+00:00 17462971.446819290519 232536972.053411871195 249999943.500231146812 1 60208.278363287 2023-09-21T06:40:50.587952+00:00 17462933.137239705771 232537010.362526535988 249999943.499766230583 1 60208.278375197 2023-09-21T06:40:51.617003+00:00 17462958.144298531115 232536985.355489909649 249999943.499788433313 1 60208.278386323 2023-09-21T06:40:52.578314+00:00 17462982.789229698479 232536960.711281955242 249999943.500511646271 1 60208.278397908 2023-09-21T06:40:53.579220+00:00 17462940.864820152521 232537002.635686546564 249999943.500506699085 1 60208.278409775 2023-09-21T06:40:54.604541+00:00 17462994.071307927370 232536949.429454833269 249999943.500762760639 1 60208.278421841 2023-09-21T06:40:55.647049+00:00 17462955.673312094063 232536987.826688349247 249999943.500000447035 1 60208.278432903 2023-09-21T06:40:56.602831+00:00 17462934.623512271792 232537008.876695781946 249999943.500208050013 1 60208.278444718 2023-09-21T06:40:57.623595+00:00 17462975.018778543919 232536968.481299340725 249999943.500077873468 1 60208.278456015 2023-09-21T06:40:58.599666+00:00 17462975.869727555662 232536967.631118655205 249999943.500846207142 1 60208.278467633 2023-09-21T06:40:59.603458+00:00 17462925.694690279663 232537017.805842608213 249999943.500532895327 1 60208.278478973 2023-09-21T06:41:00.583219+00:00 17462951.911127321422 232536991.588824331760 249999943.499951660633 1 60208.278492801 2023-09-21T06:41:01.778003+00:00 17462983.983279678971 232536959.515423774719 249999943.498703449965 1 60208.278503690 2023-09-21T06:41:02.718813+00:00 17463001.557985551655 232536941.940905928612 249999943.498891472816 1 60208.278514878 2023-09-21T06:41:03.685443+00:00 17462894.420544661582 232537049.078864365816 249999943.499409019947 1 60208.278525460 2023-09-21T06:41:04.599757+00:00 17462960.579336095601 232536982.919920384884 249999943.499256491661 1 60208.278537850 2023-09-21T06:41:05.670271+00:00 17462970.333266749978 232536973.166925489902 249999943.500192224979 1 60208.278549561 2023-09-21T06:41:06.682047+00:00 17462908.381989989430 232537035.118349730968 249999943.500339716673 1 60208.278561029 2023-09-21T06:41:07.672883+00:00 17462942.246416252106 232537001.253147065639 249999943.499563306570 1 60208.278571843 2023-09-21T06:41:08.607224+00:00 17462952.487575441599 232536991.012533664703 249999943.500109106302 1 60208.278584627 2023-09-21T06:41:09.711705+00:00 17462951.212955072522 232536992.287331223488 249999943.500286281109 1 60208.278595490 2023-09-21T06:41:10.650393+00:00 17462965.462547585368 232536978.037875145674 249999943.500422716141 1 60208.278606782 2023-09-21T06:41:11.625937+00:00 17462931.274343885481 232537012.225335687399 249999943.499679565430 1 60208.278617921 2023-09-21T06:41:12.588364+00:00 17463004.043349795043 232536939.456964105368 249999943.500313907862 1 60208.278629377 2023-09-21T06:41:13.578116+00:00 17462927.063937403262 232537016.435669451952 249999943.499606847763 1 60208.278640981 2023-09-21T06:41:14.580779+00:00 17463015.701423611492 232536927.798658847809 249999943.500082463026 1 60208.278652751 2023-09-21T06:41:15.597722+00:00 17462936.616701442748 232537006.883295446634 249999943.499996900558 1 60208.278664616 2023-09-21T06:41:16.622826+00:00 17462955.444157190621 232536988.056002378464 249999943.500159561634 1 60208.278676038 2023-09-21T06:41:17.609643+00:00 17462944.746580261737 232536998.752980321646 249999943.499560594559 1 60208.278687169 2023-09-21T06:41:18.571424+00:00 17463002.485127959400 232536941.014744311571 249999943.499872267246 1 60208.278699124 2023-09-21T06:41:19.604302+00:00 17462922.801047239453 232537020.699183464050 249999943.500230699778 1 60208.278710896 2023-09-21T06:41:20.621444+00:00 17462952.921497620642 232536990.578082531691 249999943.499580144882 1 60208.278722438 2023-09-21T06:41:21.618694+00:00 17462909.749070711434 232537033.751061618328 249999943.500132322311 1 60208.278734095 2023-09-21T06:41:22.625851+00:00 17462955.662965565920 232536987.836917251348 249999943.499882817268 1 60208.278745627 2023-09-21T06:41:23.622219+00:00 17462947.721908304840 232536995.778746426105 249999943.500654727221 1 60208.278756837 2023-09-21T06:41:24.590743+00:00 17462958.038712397218 232536985.461535125971 249999943.500247538090 1 60208.278768626 2023-09-21T06:41:25.609261+00:00 17462930.440569762141 232537013.059111833572 249999943.499681591988 1 60208.278779979 2023-09-21T06:41:26.590174+00:00 17463014.605338953435 232536928.894819319248 249999943.500158280134 1 60208.278791700 2023-09-21T06:41:27.602882+00:00 17462901.345459796488 232537042.154446721077 249999943.499906510115 1 60208.278803032 2023-09-21T06:41:28.582009+00:00 17462944.769895642996 232536998.729771882296 249999943.499667525291 1 60208.278815321 2023-09-21T06:41:29.643695+00:00 17462970.574186939746 232536972.925909936428 249999943.500096887350 1 60208.278826634 2023-09-21T06:41:30.621190+00:00 17462935.758110664785 232537007.741583645344 249999943.499694317579 1 60208.278838026 2023-09-21T06:41:31.605467+00:00 17462959.196462869644 232536984.303847342730 249999943.500310212374 1 60208.278849415 2023-09-21T06:41:32.589505+00:00 17462931.754842400551 232537011.744513392448 249999943.499355792999 1 60208.278861381 2023-09-21T06:41:33.623327+00:00 17462964.188454624265 232536979.310887932777 249999943.499342560768 1 60208.278872528 2023-09-21T06:41:34.586438+00:00 17462967.806556861848 232536975.692900210619 249999943.499457061291 1 60208.278884564 2023-09-21T06:41:35.626347+00:00 17462953.407482858747 232536990.092087060213 249999943.499569922686 1 60208.278896193 2023-09-21T06:41:36.631057+00:00 17462972.847456295043 232536970.651847749949 249999943.499304056168 1 60208.278907577 2023-09-21T06:41:37.614653+00:00 17462994.459843955934 232536949.039644002914 249999943.499487966299 1 60208.278919326 2023-09-21T06:41:38.629788+00:00 17462914.079661574215 232537029.420435905457 249999943.500097483397 1 60208.278930414 2023-09-21T06:41:39.587765+00:00 17462962.536019682884 232536980.963624656200 249999943.499644339085 1 60208.278942611 2023-09-21T06:41:40.641554+00:00 17462997.099105551839 232536946.400891691446 249999943.499997258186 1 60208.278953873 2023-09-21T06:41:41.614643+00:00 17462948.152560669929 232536995.347419917583 249999943.499980598688 1 60208.278965370 2023-09-21T06:41:42.607994+00:00 17462957.438489515334 232536986.061528474092 249999943.500018000603 1 60208.278976978 2023-09-21T06:41:43.610882+00:00 17462945.725138816983 232536997.774803787470 249999943.499942600727 1 60208.278988343 2023-09-21T06:41:44.592830+00:00 17462976.290573906153 232536967.209421962500 249999943.499995857477 1 60208.278999630 2023-09-21T06:41:45.568075+00:00 17462936.658602561802 232537006.841788113117 249999943.500390678644 1 60208.279011845 2023-09-21T06:41:46.623402+00:00 17462925.966628290713 232537017.533367156982 249999943.499995440245 1 60208.279022982 2023-09-21T06:41:47.585699+00:00 17462939.370208106935 232537004.129666596651 249999943.499874711037 1 60208.279034860 2023-09-21T06:41:48.611930+00:00 17463004.827188950032 232536938.672459572554 249999943.499648511410 1 60208.279046309 2023-09-21T06:41:49.601077+00:00 17462959.642868999392 232536983.857020735741 249999943.499889731407 1 60208.279058119 2023-09-21T06:41:50.621485+00:00 17462944.368475314230 232536999.131437778473 249999943.499913096428 1 60208.279069495 2023-09-21T06:41:51.604422+00:00 17462949.072084836662 232536994.427790343761 249999943.499875187874 1 60208.279081336 2023-09-21T06:41:52.627407+00:00 17462967.555727362633 232536975.944420874119 249999943.500148236752 1 60208.279092873 2023-09-21T06:41:53.624237+00:00 17462945.573914665729 232536997.925865828991 249999943.499780505896 1 60208.279104400 2023-09-21T06:41:54.620196+00:00 17462939.178751893342 232537004.321601212025 249999943.500353097916 1 60208.279115778 2023-09-21T06:41:55.603207+00:00 17462978.732696976513 232536964.767665266991 249999943.500362247229 1 60208.279127350 2023-09-21T06:41:56.602997+00:00 17462947.975452333689 232536995.524958342314 249999943.500410676003 1 60208.279138871 2023-09-21T06:41:57.598443+00:00 17462947.807851225138 232536995.692483425140 249999943.500334650278 1 60208.279150016 2023-09-21T06:41:58.561409+00:00 17462992.253108680248 232536951.246753692627 249999943.499862372875 1 60208.279161872 2023-09-21T06:41:59.585789+00:00 17463002.109399769455 232536941.390560805798 249999943.499960571527 1 60208.279173973 2023-09-21T06:42:00.631305+00:00 17462967.654331497848 232536975.845152437687 249999943.499483942986 1 60208.279188674 2023-09-21T06:42:01.901469+00:00 17462941.081559974700 232537002.418086111546 249999943.499646097422 1 60208.279199830 2023-09-21T06:42:02.865333+00:00 17462951.891302630305 232536991.608233869076 249999943.499536514282 1 60208.279211730 2023-09-21T06:42:03.893470+00:00 17462939.374916229397 232537004.124890714884 249999943.499806940556 1 60208.279219944 2023-09-21T06:42:04.603208+00:00 17462989.770384453237 232536953.729607045650 249999943.499991506338 1 60208.279234915 2023-09-21T06:42:05.896675+00:00 17462922.454612553120 232537021.045441895723 249999943.500054448843 1 60208.279244408 2023-09-21T06:42:06.716826+00:00 17462966.831799149513 232536976.668425172567 249999943.500224322081 1 60208.279255508 2023-09-21T06:42:07.675840+00:00 17462964.482135616243 232536979.018039107323 249999943.500174731016 1 60208.279267168 2023-09-21T06:42:08.683303+00:00 17462934.708432193846 232537008.791765809059 249999943.500198006630 1 60208.279279348 2023-09-21T06:42:09.735653+00:00 17462936.601512998343 232537006.898882597685 249999943.500395596027 1 60208.279289921 2023-09-21T06:42:10.649206+00:00 17462914.879785332829 232537028.620532065630 249999943.500317394733 1 60208.279301547 2023-09-21T06:42:11.653669+00:00 17462989.220802392811 232536954.278615862131 249999943.499418258667 1 60208.279313656 2023-09-21T06:42:12.699884+00:00 17462963.596322447062 232536979.903439521790 249999943.499761968851 1 60208.279324395 2023-09-21T06:42:13.627694+00:00 17462904.423134814948 232537039.076599895954 249999943.499734699726 1 60208.279335578 2023-09-21T06:42:14.593984+00:00 17462948.982749823481 232536994.516975015402 249999943.499724835157 1 60208.279347453 2023-09-21T06:42:15.619980+00:00 17462989.361676219851 232536954.138199359179 249999943.499875575304 1 60208.279360486 2023-09-21T06:42:16.746019+00:00 17462918.646228201687 232537024.853873670101 249999943.500101864338 1 60208.279370926 2023-09-21T06:42:17.647997+00:00 17462968.249662075192 232536975.250299751759 249999943.499961823225 1 60208.279382301 2023-09-21T06:42:18.630866+00:00 17462959.035949751735 232536984.464261561632 249999943.500211298466 1 60208.279394536 2023-09-21T06:42:19.687941+00:00 17462923.539112433791 232537019.960825383663 249999943.499937832355 1 60208.279405362 2023-09-21T06:42:20.623311+00:00 17462991.378004830331 232536952.122098207474 249999943.500103026628 1 60208.279417379 2023-09-21T06:42:21.661585+00:00 17462959.273786280304 232536984.226460009813 249999943.500246286392 1 60208.279429179 2023-09-21T06:42:22.681076+00:00 17462913.880275771022 232537029.619511127472 249999943.499786913395 1 60208.279440157 2023-09-21T06:42:23.629593+00:00 17462945.395178183913 232536998.104825556278 249999943.500003755093 1 60208.279451933 2023-09-21T06:42:24.647012+00:00 17463006.210828285664 232536937.289271593094 249999943.500099867582 1 60208.279463115 2023-09-21T06:42:25.613139+00:00 17462919.961899906397 232537023.538232743740 249999943.500132650137 1 60208.279475418 2023-09-21T06:42:26.676130+00:00 17462962.493886608630 232536981.006156772375 249999943.500043392181 1 60208.279486794 2023-09-21T06:42:27.658950+00:00 17462946.866318382323 232536996.634139239788 249999943.500457614660 1 60208.279497172 2023-09-21T06:42:28.555663+00:00 17462998.736281946301 232536944.763888031244 249999943.500169992447 1 60208.279510299 2023-09-21T06:42:29.689853+00:00 17462970.316516984254 232536973.183548539877 249999943.500065535307 1 60208.279520822 2023-09-21T06:42:30.599045+00:00 17462926.113482009619 232537017.387589335442 249999943.501071333885 1 60208.279532925 2023-09-21T06:42:31.644735+00:00 17462928.312384162098 232537015.187984108925 249999943.500368267298 1 60208.279544275 2023-09-21T06:42:32.625352+00:00 17463015.144176565111 232536928.355624437332 249999943.499801009893 1 60208.279555417 2023-09-21T06:42:33.588007+00:00 17462925.034878626466 232537018.464297890663 249999943.499176502228 1 60208.279566987 2023-09-21T06:42:34.587686+00:00 17462965.720884803683 232536977.779037207365 249999943.499922007322 1 60208.279578597 2023-09-21T06:42:35.590807+00:00 17462946.493060883135 232536997.007339119911 249999943.500400006771 1 60208.279590673 2023-09-21T06:42:36.634124+00:00 17462952.802773013711 232536990.697193682194 249999943.499966681004 1 60208.279602585 2023-09-21T06:42:37.663369+00:00 17462951.455758444965 232536992.043611913919 249999943.499370366335 1 60208.279613994 2023-09-21T06:42:38.649043+00:00 17462920.887199323624 232537022.612553626299 249999943.499752938747 1 60208.279624652 2023-09-21T06:42:39.569939+00:00 17462987.510966092348 232536955.989157676697 249999943.500123769045 1 60208.279637374 2023-09-21T06:42:40.669110+00:00 17463010.615939177573 232536932.883615612984 249999943.499554783106 1 60208.279647901 2023-09-21T06:42:41.578599+00:00 17462966.172811813653 232536977.326550006866 249999943.499361813068 1 60208.279660128 2023-09-21T06:42:42.635087+00:00 17462965.837640151381 232536977.662241131067 249999943.499881267548 1 60208.279671060 2023-09-21T06:42:43.579596+00:00 17462929.131387501955 232537014.368805348873 249999943.500192850828 1 60208.279682968 2023-09-21T06:42:44.608448+00:00 17462954.354756698012 232536989.145407795906 249999943.500164508820 1 60208.279694494 2023-09-21T06:42:45.604248+00:00 17463002.636184740812 232536940.864255100489 249999943.500439852476 1 60208.279705438 2023-09-21T06:42:46.549850+00:00 17462948.653973612934 232536994.846064150333 249999943.500037759542 1 60208.279717442 2023-09-21T06:42:47.587013+00:00 17462957.513115897775 232536985.986357599497 249999943.499473512173 1 60208.279728574 2023-09-21T06:42:48.548751+00:00 17462969.043540205806 232536974.456548333168 249999943.500088542700 1 60208.279741212 2023-09-21T06:42:49.640696+00:00 17462996.591337200254 232536946.908627361059 249999943.499964565039 1 60208.279752177 2023-09-21T06:42:50.588072+00:00 17462968.293893940747 232536975.205460518599 249999943.499354451895 1 60208.279764127 2023-09-21T06:42:51.620526+00:00 17462953.365596521646 232536990.134383052588 249999943.499979585409 1 60208.279775152 2023-09-21T06:42:52.573171+00:00 17462947.563737884164 232536995.935557037592 249999943.499294936657 1 60208.279787147 2023-09-21T06:42:53.609517+00:00 17462992.500155534595 232536951.000042468309 249999943.500198006630 1 60208.279798476 2023-09-21T06:42:54.588279+00:00 17462993.674540907145 232536949.825663208961 249999943.500204116106 1 60208.279810416 2023-09-21T06:42:55.619889+00:00 17462951.910876784474 232536991.589477151632 249999943.500353932381 1 60208.279821908 2023-09-21T06:42:56.612826+00:00 17462973.090731341392 232536970.409482568502 249999943.500213921070 1 60208.279833906 2023-09-21T06:42:57.649515+00:00 17462912.317963603884 232537031.182113945484 249999943.500077545643 1 60208.279845445 2023-09-21T06:42:58.646431+00:00 17462934.123324945569 232537009.376696199179 249999943.500021159649 1 60208.279856361 2023-09-21T06:42:59.589639+00:00 17462948.131090532988 232536995.369192630053 249999943.500283151865 1 60208.279867368 2023-09-21T06:43:00.540559+00:00 17463006.555270317942 232536936.944005221128 249999943.499275535345 1 60208.279883943 2023-09-21T06:43:01.972646+00:00 17462966.733261611313 232536976.766239762306 249999943.499501377344 1 60208.279892548 2023-09-21T06:43:02.716135+00:00 17462925.827575333416 232537017.672434449196 249999943.500009775162 1 60208.279903507 2023-09-21T06:43:03.663021+00:00 17462987.091549739242 232536956.408121109009 249999943.499670863152 1 60208.279915079 2023-09-21T06:43:04.662863+00:00 17462930.505481716245 232537012.994363814592 249999943.499845534563 1 60208.279926555 2023-09-21T06:43:05.654361+00:00 17462989.813687592745 232536953.686050951481 249999943.499738544226 1 60208.279938170 2023-09-21T06:43:06.657895+00:00 17462988.089954830706 232536955.409730225801 249999943.499685049057 1 60208.279948913 2023-09-21T06:43:07.586060+00:00 17462939.323165047914 232537004.176951676607 249999943.500116735697 1 60208.279960822 2023-09-21T06:43:08.614993+00:00 17462922.421870466322 232537021.078045696020 249999943.499916166067 1 60208.279972934 2023-09-21T06:43:09.661501+00:00 17462977.277815606445 232536966.222822397947 249999943.500638008118 1 60208.279984059 2023-09-21T06:43:10.622660+00:00 17462947.758380115032 232536995.742991834879 249999943.501371949911 1 60208.279995309 2023-09-21T06:43:11.594733+00:00 17462956.037339273840 232536987.462790369987 249999943.500129640102 1 60208.280006776 2023-09-21T06:43:12.585461+00:00 17462916.588922467083 232537026.910593509674 249999943.499515980482 1 60208.280018714 2023-09-21T06:43:13.616894+00:00 17470712.387810621411 232532304.735509157181 250003017.123319774866 0 60208.280030223 2023-09-21T06:43:14.611246+00:00 17462966.591491412371 232536976.908223599195 249999943.499715000391 1 60208.280041856 2023-09-21T06:43:15.616356+00:00 17462953.485070824623 232536990.014874219894 249999943.499945044518 1 60208.280053072 2023-09-21T06:43:16.585405+00:00 17463000.749102666974 232536942.750472933054 249999943.499575614929 1 60208.280065386 2023-09-21T06:43:17.649297+00:00 17462928.375610459596 232537015.124254703522 249999943.499865174294 1 60208.280076207 2023-09-21T06:43:18.584274+00:00 17462972.154378246516 232536971.345382392406 249999943.499760627747 1 60208.280087654 2023-09-21T06:43:19.573281+00:00 17462917.718342781067 232537025.781989574432 249999943.500332355499 1 60208.280099744 2023-09-21T06:43:20.617833+00:00 17462965.073937196285 232536978.426154434681 249999943.500091642141 1 60208.280111071 2023-09-21T06:43:21.596501+00:00 17462992.156182717532 232536951.343938112259 249999943.500120818615 1 60208.280122686 2023-09-21T06:43:22.600054+00:00 17462950.469351496547 232536993.030716001987 249999943.500067502260 1 60208.280134134 2023-09-21T06:43:23.589199+00:00 17462984.928346954286 232536958.571372330189 249999943.499719291925 1 60208.280146262 2023-09-21T06:43:24.637047+00:00 17462979.886522855610 232536963.612925499678 249999943.499448359013 1 60208.280157628 2023-09-21T06:43:25.619122+00:00 17462952.744064446539 232536990.756104946136 249999943.500169396400 1 60208.280169236 2023-09-21T06:43:26.621958+00:00 17462953.593057643622 232536989.907699108124 249999943.500756740570 1 60208.280180526 2023-09-21T06:43:27.597408+00:00 17462951.506871405989 232536991.993610948324 249999943.500482350588 1 60208.280191649 2023-09-21T06:43:28.558435+00:00 17462961.556105919182 232536981.944768786430 249999943.500874698162 1 60208.280203550 2023-09-21T06:43:29.586745+00:00 17462958.890852279961 232536984.608347296715 249999943.499199569225 1 60208.280215327 2023-09-21T06:43:30.604230+00:00 17463018.731979291886 232536924.768702685833 249999943.500681966543 1 60208.280226934 2023-09-21T06:43:31.607132+00:00 17462998.038899872452 232536945.461989641190 249999943.500889509916 1 60208.280238370 2023-09-21T06:43:32.595192+00:00 17462942.367650188506 232537001.131889462471 249999943.499539643526 1 60208.280250006 2023-09-21T06:43:33.600569+00:00 17462968.458399161696 232536975.041358977556 249999943.499758124352 1 60208.280262303 2023-09-21T06:43:34.662962+00:00 17462947.838346403092 232536995.660960018635 249999943.499306410551 1 60208.280272967 2023-09-21T06:43:35.584335+00:00 17462973.111642498523 232536970.387671738863 249999943.499314248562 1 60208.280284876 2023-09-21T06:43:36.613261+00:00 17462961.518140025437 232536981.980968743563 249999943.499108761549 1 60208.280296737 2023-09-21T06:43:37.638077+00:00 17462985.994726814330 232536957.505161881447 249999943.499888688326 1 60208.280308062 2023-09-21T06:43:38.616563+00:00 17462902.532808721066 232537040.967393279076 249999943.500202000141 1 60208.280319083 2023-09-21T06:43:39.568821+00:00 17462945.611145488918 232536997.889337331057 249999943.500482827425 1 60208.280330719 2023-09-21T06:43:40.574128+00:00 17463002.854931734502 232536940.645502388477 249999943.500434130430 1 60208.280342142 2023-09-21T06:43:41.561083+00:00 17462933.260212674737 232537010.240212261677 249999943.500424921513 1 60208.280354656 2023-09-21T06:43:42.642290+00:00 17462969.906446814537 232536973.593535840511 249999943.499982655048 1 60208.280365886 2023-09-21T06:43:43.612582+00:00 17462912.199124619365 232537031.300882726908 249999943.500007331371 1 60208.280377437 2023-09-21T06:43:44.610598+00:00 17462971.833654347807 232536971.666355699301 249999943.500010043383 1 60208.280389142 2023-09-21T06:43:45.621860+00:00 17462974.623421594501 232536968.876083612442 249999943.499505221844 1 60208.280400866 2023-09-21T06:43:46.634840+00:00 17462964.771289631724 232536978.728489577770 249999943.499779224396 1 60208.280411767 2023-09-21T06:43:47.576673+00:00 17462948.947884701192 232536994.552204400301 249999943.500089108944 1 60208.280423714 2023-09-21T06:43:48.608920+00:00 17462962.542464178056 232536980.958084404469 249999943.500548571348 1 60208.280435205 2023-09-21T06:43:49.601736+00:00 17462948.570642255247 232536994.929556101561 249999943.500198364258 1 60208.280447400 2023-09-21T06:43:50.655335+00:00 17462982.730323493481 232536960.769756436348 249999943.500079929829 1 60208.280458225 2023-09-21T06:43:51.590631+00:00 17465326.738719869405 232535969.968983292580 250001296.707703173161 0 60208.280470350 2023-09-21T06:43:52.638219+00:00 17465414.622573804110 232536023.305535852909 250001437.928109645844 0 60208.280481262 2023-09-21T06:43:53.581057+00:00 17462973.105524182320 232536970.394398182631 249999943.499922364950 1 60208.280492716 2023-09-21T06:43:54.570680+00:00 17463716.029466692358 232536838.994720071554 250000555.024186760187 0 60208.280504496 2023-09-21T06:43:55.588428+00:00 17465119.051302392036 232536144.398910164833 250001263.450212568045 0 60208.280516257 2023-09-21T06:43:56.604581+00:00 17462983.234402060509 232536960.265282601118 249999943.499684661627 1 60208.280527282 2023-09-21T06:43:57.557141+00:00 17463794.930179812014 232536903.453656017780 250000698.383835822344 0 60208.280539510 2023-09-21T06:43:58.613682+00:00 17462948.914350636303 232536994.585680484772 249999943.500031113625 1 60208.280550660 2023-09-21T06:43:59.577011+00:00 17462945.311522994190 232536998.188286393881 249999943.499809384346 1 60208.280563086 2023-09-21T06:44:00.650660+00:00 17462954.037024971098 232536989.462979137897 249999943.500004112720 1 60208.280579833 2023-09-21T06:44:02.097577+00:00 17462985.082008376718 232536958.417959094048 249999943.499967455864 1 60208.280588075 2023-09-21T06:44:02.809693+00:00 17462912.194234106690 232537031.305696457624 249999943.499930560589 1 60208.280599918 2023-09-21T06:44:03.832937+00:00 17462974.595894921571 232536968.904841661453 249999943.500736594200 1 60208.280610966 2023-09-21T06:44:04.787455+00:00 17462974.667209610343 232536968.832905918360 249999943.500115513802 1 60208.280621639 2023-09-21T06:44:05.709611+00:00 17462927.378678344190 232537016.121378213167 249999943.500056564808 1 60208.280633350 2023-09-21T06:44:06.721443+00:00 17462962.734521660954 232536980.765764832497 249999943.500286489725 1 60208.280645902 2023-09-21T06:44:07.805906+00:00 17462973.516508463770 232536969.983706533909 249999943.500214993954 1 60208.280656699 2023-09-21T06:44:08.738775+00:00 17462904.852196663618 232537038.647618323565 249999943.499814987183 1 60208.280668159 2023-09-21T06:44:09.728983+00:00 17462969.805160995573 232536973.694852948189 249999943.500013947487 1 60208.280679406 2023-09-21T06:44:10.700648+00:00 17462952.255593262613 232536991.244668543339 249999943.500261813402 1 60208.280691033 2023-09-21T06:44:11.705231+00:00 17462947.032638452947 232536996.467214226723 249999943.499852687120 1 60208.280702283 2023-09-21T06:44:12.677263+00:00 17462993.091149572283 232536950.408848375082 249999943.499997943640 1 60208.280713908 2023-09-21T06:44:13.681704+00:00 17462973.958080697805 232536969.541503518820 249999943.499584227800 1 60208.280726275 2023-09-21T06:44:14.750173+00:00 17462927.914884198457 232537015.585145354271 249999943.500029563904 1 60208.280736062 2023-09-21T06:44:15.595722+00:00 17462949.823450762779 232536993.676157861948 249999943.499608635902 1 60208.280748993 2023-09-21T06:44:16.712960+00:00 17462928.404559824616 232537015.094813734293 249999943.499373555183 1 60208.280759471 2023-09-21T06:44:17.618329+00:00 17462965.374585613608 232536978.124810159206 249999943.499395787716 1 60208.280770915 2023-09-21T06:44:18.607035+00:00 17462920.337036922574 232537023.162697285414 249999943.499734222889 1 60208.280782346 2023-09-21T06:44:19.594687+00:00 17462945.759852215648 232536997.740656554699 249999943.500508785248 1 60208.280794603 2023-09-21T06:44:20.653704+00:00 17463017.224988173693 232536926.275030612946 249999943.500018775463 1 60208.280807185 2023-09-21T06:44:21.740795+00:00 17462954.701318524778 232536988.798227339983 249999943.499545872211 1 60208.280817476 2023-09-21T06:44:22.629913+00:00 17462941.729250770062 232537001.770686686039 249999943.499937444925 1 60208.280828783 2023-09-21T06:44:23.606857+00:00 17462930.680673182011 232537012.819927662611 249999943.500600844622 1 60208.280839986 2023-09-21T06:44:24.574804+00:00 17462991.882656380534 232536951.617077589035 249999943.499733984470 1 60208.280852288 2023-09-21T06:44:25.637726+00:00 17462920.286964509636 232537023.212907105684 249999943.499871611595 1 60208.280863640 2023-09-21T06:44:26.618466+00:00 17462968.563360717148 232536974.936644762754 249999943.500005483627 1 60208.280875105 2023-09-21T06:44:27.609085+00:00 17462953.480253167450 232536990.019757270813 249999943.500010430813 1 60208.280887337 2023-09-21T06:44:28.665973+00:00 17462969.357497062534 232536974.142515599728 249999943.500012665987 1 60208.280899000 2023-09-21T06:44:29.673654+00:00 17462931.067561455071 232537012.432245820761 249999943.499807268381 1 60208.280910906 2023-09-21T06:44:30.702258+00:00 17462904.543013777584 232537038.957224845886 249999943.500238627195 1 60208.280922471 2023-09-21T06:44:31.701488+00:00 17462948.529843389988 232536994.970011055470 249999943.499854445457 1 60208.280933212 2023-09-21T06:44:32.629459+00:00 17463010.392673511058 232536933.107479721308 249999943.500153243542 1 60208.280944803 2023-09-21T06:44:33.630947+00:00 17462903.861450046301 232537039.638672411442 249999943.500122457743 1 60208.280956383 2023-09-21T06:44:34.631511+00:00 17462999.868172477931 232536943.632102191448 249999943.500274658203 1 60208.280967793 2023-09-21T06:44:35.617334+00:00 17462970.016820129007 232536973.483509510756 249999943.500329643488 1 60208.280979564 2023-09-21T06:44:36.634373+00:00 17462941.327928986400 232537002.172627329826 249999943.500556319952 1 60208.280991125 2023-09-21T06:44:37.633196+00:00 17462969.400607347488 232536974.099911928177 249999943.500519275665 1 60208.281002790 2023-09-21T06:44:38.641059+00:00 17462944.157622706145 232536999.342022478580 249999943.499645173550 1 60208.281015093 2023-09-21T06:44:39.703985+00:00 17462974.280313570052 232536969.219068199396 249999943.499381780624 1 60208.281026012 2023-09-21T06:44:40.647433+00:00 17462952.013354647905 232536991.486080974340 249999943.499435633421 1 60208.281037161 2023-09-21T06:44:41.610672+00:00 17462941.925696395338 232537001.573851346970 249999943.499547749758 1 60208.281048344 2023-09-21T06:44:42.576936+00:00 17462992.527878038585 232536950.971597284079 249999943.499475330114 1 60208.281060279 2023-09-21T06:44:43.608090+00:00 17462923.394808687270 232537020.105142146349 249999943.499950826168 1 60208.281071378 2023-09-21T06:44:44.567037+00:00 17462959.080315634608 232536984.419722765684 249999943.500038385391 1 60208.281082950 2023-09-21T06:44:45.566882+00:00 17462967.462844204158 232536976.037096500397 249999943.499940693378 1 60208.281094996 2023-09-21T06:44:46.607641+00:00 17462955.950687333941 232536987.549366116524 249999943.500053465366 1 60208.281105659 2023-09-21T06:44:47.528965+00:00 17462977.707573305815 232536965.792548298836 249999943.500121593475 1 60208.281117879 2023-09-21T06:44:48.584725+00:00 17462967.748303722590 232536975.751560330391 249999943.499864041805 1 60208.281129237 2023-09-21T06:44:49.566082+00:00 17463000.238323770463 232536943.261742949486 249999943.500066727400 1 60208.281141862 2023-09-21T06:44:50.656881+00:00 17462964.598160278052 232536978.901984810829 249999943.500145077705 1 60208.281152723 2023-09-21T06:44:51.595265+00:00 17463004.352186333388 232536939.147849828005 249999943.500036150217 1 60208.281163946 2023-09-21T06:44:52.564896+00:00 17462968.207116216421 232536975.293314754963 249999943.500430971384 1 60208.281175477 2023-09-21T06:44:53.561258+00:00 17462943.025027532130 232537000.475778013468 249999943.500805556774 1 60208.281187107 2023-09-21T06:44:54.566039+00:00 17462960.954152811319 232536982.546854674816 249999943.501007497311 1 60208.281199337 2023-09-21T06:44:55.622762+00:00 17462968.291547272354 232536975.209152191877 249999943.500699460506 1 60208.281210225 2023-09-21T06:44:56.563448+00:00 17462952.934722695500 232536990.564928084612 249999943.499650776386 1 60208.281222236 2023-09-21T06:44:57.601196+00:00 17462938.654739283025 232537004.844964712858 249999943.499704003334 1 60208.281233655 2023-09-21T06:44:58.587823+00:00 17462985.196926940233 232536958.303181290627 249999943.500108242035 1 60208.281245442 2023-09-21T06:44:59.606159+00:00 17462964.785144332796 232536978.714652001858 249999943.499796330929 1 60208.281256254 2023-09-21T06:45:00.540319+00:00 17462962.622814886272 232536980.876738876104 249999943.499553769827 1 60208.281268670 2023-09-21T06:45:01.613090+00:00 17462945.175403721631 232536998.324088096619 249999943.499491810799 1 60208.281285346 2023-09-21T06:45:03.053866+00:00 17462929.767159376293 232537013.732359349728 249999943.499518722296 1 60208.281295403 2023-09-21T06:45:03.922866+00:00 17462929.943403221667 232537013.555943608284 249999943.499346822500 1 60208.281306547 2023-09-21T06:45:04.885687+00:00 17462930.570108290762 232537012.929330885410 249999943.499439179897 1 60208.281316150 2023-09-21T06:45:05.715384+00:00 17463292.116291940212 232536690.718152880669 249999982.834444820881 0 60208.281326834 2023-09-21T06:45:06.638463+00:00 17462938.017651658505 232537005.482258647680 249999943.499910295010 1 60208.281339473 2023-09-21T06:45:07.730440+00:00 17462918.024182327092 232537025.475639641285 249999943.499821960926 1 60208.281349828 2023-09-21T06:45:08.625099+00:00 17462939.048779409379 232537004.451616942883 249999943.500396341085 1 60208.281361015 2023-09-21T06:45:09.591714+00:00 17462988.265183839947 232536955.234575599432 249999943.499759435654 1 60208.281373791 2023-09-21T06:45:10.695580+00:00 17462958.209710899740 232536985.290405452251 249999943.500116348267 1 60208.281385268 2023-09-21T06:45:11.687175+00:00 17462954.551149647683 232536988.948799699545 249999943.499949336052 1 60208.281397031 2023-09-21T06:45:12.703468+00:00 17462905.912694711238 232537037.587142020464 249999943.499836742878 1 60208.281407660 2023-09-21T06:45:13.621789+00:00 17462949.213236138225 232536994.286895573139 249999943.500131726265 1 60208.281419202 2023-09-21T06:45:14.619062+00:00 17462972.841678287834 232536970.658076345921 249999943.499754637480 1 60208.281430206 2023-09-21T06:45:15.569826+00:00 17462943.018482875079 232537000.481064051390 249999943.499546915293 1 60208.281442283 2023-09-21T06:45:16.613281+00:00 17462969.444750849158 232536974.055064857006 249999943.499815702438 1 60208.281454200 2023-09-21T06:45:17.642888+00:00 17462900.499615274370 232537042.999942004681 249999943.499557286501 1 60208.281465498 2023-09-21T06:45:18.619033+00:00 17462981.149433191866 232536962.350400447845 249999943.499833643436 1 60208.281477956 2023-09-21T06:45:19.695383+00:00 17462936.854828175157 232537006.645023286343 249999943.499851465225 1 60208.281488719 2023-09-21T06:45:20.625344+00:00 17462967.056662146002 232536976.443439424038 249999943.500101566315 1 60208.281500129 2023-09-21T06:45:21.611200+00:00 17462971.232219580561 232536972.267579525709 249999943.499799102545 1 60208.281511794 2023-09-21T06:45:22.619025+00:00 17462947.887811869383 232536995.612003445625 249999943.499815315008 1 60208.281523843 2023-09-21T06:45:23.660040+00:00 17463009.140958569944 232536934.358888328075 249999943.499846905470 1 60208.281534563 2023-09-21T06:45:24.586250+00:00 17462919.311679307371 232537024.188077867031 249999943.499757170677 1 60208.281546823 2023-09-21T06:45:25.645466+00:00 17462967.249986242503 232536976.250409126282 249999943.500395357609 1 60208.281558197 2023-09-21T06:45:26.628247+00:00 17462964.877030830830 232536978.622837454081 249999943.499868273735 1 60208.281570462 2023-09-21T06:45:27.687925+00:00 17462927.880486939102 232537015.619951277971 249999943.500438213348 1 60208.281581485 2023-09-21T06:45:28.640268+00:00 17462919.050098285079 232537024.449828743935 249999943.499927043915 1 60208.281593143 2023-09-21T06:45:29.647567+00:00 17462982.688816301525 232536960.811384707689 249999943.500201016665 1 60208.281604016 2023-09-21T06:45:30.586968+00:00 17462936.818936567754 232537006.681510806084 249999943.500447362661 1 60208.281615863 2023-09-21T06:45:31.610572+00:00 17463000.277084711939 232536943.222959727049 249999943.500044435263 1 60208.281627199 2023-09-21T06:45:32.590012+00:00 17462944.069211028516 232536999.430893659592 249999943.500104695559 1 60208.281638066 2023-09-21T06:45:33.528882+00:00 17462944.561750289053 232536998.938348621130 249999943.500098913908 1 60208.281650245 2023-09-21T06:45:34.581156+00:00 17462954.014163669199 232536989.486176043749 249999943.500339716673 1 60208.281661922 2023-09-21T06:45:35.590095+00:00 17462917.066154308617 232537026.433968663216 249999943.500122964382 1 60208.281673370 2023-09-21T06:45:36.579158+00:00 17462930.943472616374 232537012.556452691555 249999943.499925315380 1 60208.281685055 2023-09-21T06:45:37.588753+00:00 17462984.062109794468 232536959.438148766756 249999943.500258564949 1 60208.281696415 2023-09-21T06:45:38.570241+00:00 17462971.718514721841 232536971.781233012676 249999943.499747723341 1 60208.281707879 2023-09-21T06:45:39.560745+00:00 17462945.951921507716 232536997.547892987728 249999943.499814510345 1 60208.281719837 2023-09-21T06:45:40.593929+00:00 17462938.529671210796 232537004.970409780741 249999943.500081002712 1 60208.281731827 2023-09-21T06:45:41.629849+00:00 17462978.691542144865 232536964.808329135180 249999943.499871283770 1 60208.281743062 2023-09-21T06:45:42.600529+00:00 17462942.777208298445 232537000.722423315048 249999943.499631613493 1 60208.281754713 2023-09-21T06:45:43.607181+00:00 17462958.072428882122 232536985.427650123835 249999943.500079005957 1 60208.281766406 2023-09-21T06:45:44.617513+00:00 17462993.727178003639 232536949.772948235273 249999943.500126242638 1 60208.281777619 2023-09-21T06:45:45.586306+00:00 17462964.762256532907 232536978.737893551588 249999943.500150084496 1 60208.281789422 2023-09-21T06:45:46.606019+00:00 17462906.934266358614 232537036.565377891064 249999943.499644249678 1 60208.281801291 2023-09-21T06:45:47.631523+00:00 17462940.726732030511 232537002.773013800383 249999943.499745845795 1 60208.281812102 2023-09-21T06:45:48.565571+00:00 17462927.682472579181 232537015.817602932453 249999943.500075519085 1 60208.281824344 2023-09-21T06:45:49.623292+00:00 17463000.693099051714 232536942.807201385498 249999943.500300437212 1 60208.281835529 2023-09-21T06:45:50.589715+00:00 17462979.114582315087 232536964.385383844376 249999943.499966144562 1 60208.281847302 2023-09-21T06:45:51.606920+00:00 17462952.372909273952 232536991.126816064119 249999943.499725341797 1 60208.281858836 2023-09-21T06:45:52.603474+00:00 17462968.006802760065 232536975.493573278189 249999943.500376045704 1 60208.281870590 2023-09-21T06:45:53.618979+00:00 17462971.085593741387 232536972.414404451847 249999943.499998182058 1 60208.281881926 2023-09-21T06:45:54.598375+00:00 17462971.214857988060 232536972.284905314445 249999943.499763309956 1 60208.281894085 2023-09-21T06:45:55.648949+00:00 17462933.554294690490 232537009.945705115795 249999943.499999821186 1 60208.281904773 2023-09-21T06:45:56.572414+00:00 17462981.997819546610 232536961.502021640539 249999943.499841183424 1 60208.281915854 2023-09-21T06:45:57.529817+00:00 17462944.130777683109 232536999.369305193424 249999943.500082880259 1 60208.281927976 2023-09-21T06:45:58.577135+00:00 17462935.149587873369 232537008.350620537996 249999943.500208407640 1 60208.281939356 2023-09-21T06:45:59.560312+00:00 17462923.778706360608 232537019.721091568470 249999943.499797940254 1 60208.281951167 2023-09-21T06:46:00.580794+00:00 17462980.123591799289 232536963.376562058926 249999943.500153869390 1 60208.281962687 2023-09-21T06:46:01.576177+00:00 17462977.831944424659 232536965.668007761240 249999943.499952197075 1 60208.281977828 2023-09-21T06:46:02.884337+00:00 17462990.204922158271 232536953.295644521713 249999943.500566691160 1 60208.281989690 2023-09-21T06:46:03.909223+00:00 17462939.188772421330 232537004.311231464148 249999943.500003874302 1 60208.282001304 2023-09-21T06:46:04.912696+00:00 17462904.959331523627 232537038.540762692690 249999943.500094205141 1 60208.282011158 2023-09-21T06:46:05.764044+00:00 17462936.044177796692 232537007.455681741238 249999943.499859541655 1 60208.282021821 2023-09-21T06:46:06.685357+00:00 17462922.022008493543 232537021.478111356497 249999943.500119864941 1 60208.282034113 2023-09-21T06:46:07.747370+00:00 17462989.914436701685 232536953.585106492043 249999943.499543190002 1 60208.282045176 2023-09-21T06:46:08.703185+00:00 17462982.351698998362 232536961.148190110922 249999943.499889105558 1 60208.282057547 2023-09-21T06:46:09.772047+00:00 17462956.118556074798 232536987.381555855274 249999943.500111937523 1 60208.282067591 2023-09-21T06:46:10.639872+00:00 17462948.163888040930 232536995.336605489254 249999943.500493526459 1 60208.282080141 2023-09-21T06:46:11.724156+00:00 17462940.783450245857 232537002.716781973839 249999943.500232219696 1 60208.282091577 2023-09-21T06:46:12.712224+00:00 17463003.902236763388 232536939.598538935184 249999943.500775694847 1 60208.282102343 2023-09-21T06:46:13.642407+00:00 17462959.060523241758 232536984.440024912357 249999943.500548154116 1 60208.282114250 2023-09-21T06:46:14.671194+00:00 17462967.077294658870 232536976.422897219658 249999943.500191867352 1 60208.282125177 2023-09-21T06:46:15.615291+00:00 17462935.186766233295 232537008.312480151653 249999943.499246388674 1 60208.282136565 2023-09-21T06:46:16.599198+00:00 17462988.786314930767 232536954.712818115950 249999943.499133050442 1 60208.282148692 2023-09-21T06:46:17.647026+00:00 17462937.884924147278 232537005.614326059818 249999943.499250203371 1 60208.282160713 2023-09-21T06:46:18.685634+00:00 17462979.555445466191 232536963.944562166929 249999943.500007629395 1 60208.282172286 2023-09-21T06:46:19.685490+00:00 17462956.964008811861 232536986.536109596491 249999943.500118404627 1 60208.282183601 2023-09-21T06:46:20.663139+00:00 17462963.453350793570 232536980.046311557293 249999943.499662339687 1 60208.282194581 2023-09-21T06:46:21.611826+00:00 17462974.845951177180 232536968.654161036015 249999943.500112205744 1 60208.282206125 2023-09-21T06:46:22.609206+00:00 17462928.625152286142 232537014.874820023775 249999943.499972313643 1 60208.282218761 2023-09-21T06:46:23.700974+00:00 17462980.333528779447 232536963.166459113359 249999943.499987900257 1 60208.282229232 2023-09-21T06:46:24.605668+00:00 17462985.168900299817 232536958.331732064486 249999943.500632375479 1 60208.282241277 2023-09-21T06:46:25.646329+00:00 17462945.287730924785 232536998.212600886822 249999943.500331819057 1 60208.282253012 2023-09-21T06:46:26.660199+00:00 17462953.191408444196 232536990.309071987867 249999943.500480443239 1 60208.282265207 2023-09-21T06:46:27.713921+00:00 17462951.196182306856 232536992.304199934006 249999943.500382244587 1 60208.282277034 2023-09-21T06:46:28.735748+00:00 17462957.949714232236 232536985.549303263426 249999943.499017506838 1 60208.282287748 2023-09-21T06:46:29.661401+00:00 17462981.170584995300 232536962.328568011522 249999943.499153017998 1 60208.282299298 2023-09-21T06:46:30.659329+00:00 17462985.055544096977 232536958.443886160851 249999943.499430269003 1 60208.282311233 2023-09-21T06:46:31.690521+00:00 17462913.225028607994 232537030.275282233953 249999943.500310838223 1 60208.282322759 2023-09-21T06:46:32.686409+00:00 17462955.620624259114 232536987.880047053099 249999943.500671327114 1 60208.282335458 2023-09-21T06:46:33.783588+00:00 17462955.035270158201 232536988.465729415417 249999943.500999569893 1 60208.282345827 2023-09-21T06:46:34.679430+00:00 17462954.089705474675 232536989.410602897406 249999943.500308364630 1 60208.282357398 2023-09-21T06:46:35.679241+00:00 17462975.177203375846 232536968.321641534567 249999943.498844921589 1 60208.282368799 2023-09-21T06:46:36.664222+00:00 17462919.210589937866 232537024.288213670254 249999943.498803615570 1 60208.282381558 2023-09-21T06:46:37.766607+00:00 17462970.017740018666 232536973.481620788574 249999943.499360799789 1 60208.282392766 2023-09-21T06:46:38.735005+00:00 17462961.244609873742 232536982.255347996950 249999943.499957859516 1 60208.282403705 2023-09-21T06:46:39.680132+00:00 17462906.970764458179 232537036.529300510883 249999943.500064969063 1 60208.282414912 2023-09-21T06:46:40.648399+00:00 17462981.081949800253 232536962.418563663960 249999943.500513464212 1 60208.282426993 2023-09-21T06:46:41.692242+00:00 17462953.846494276077 232536989.653212755919 249999943.499707043171 1 60208.282438145 2023-09-21T06:46:42.655745+00:00 17462956.492847580463 232536987.007569313049 249999943.500416904688 1 60208.282449324 2023-09-21T06:46:43.621582+00:00 17462964.353369478136 232536979.146500825882 249999943.499870300293 1 60208.282460621 2023-09-21T06:46:44.597643+00:00 17462917.766711547971 232537025.733304321766 249999943.500015854836 1 60208.282471945 2023-09-21T06:46:45.576012+00:00 17462957.708470031619 232536985.791343480349 249999943.499813497066 1 60208.282483986 2023-09-21T06:46:46.616393+00:00 17462942.606595300138 232537000.893139511347 249999943.499734818935 1 60208.282496128 2023-09-21T06:46:47.665445+00:00 17462937.685279168189 232537005.814635992050 249999943.499915152788 1 60208.282507200 2023-09-21T06:46:48.622101+00:00 17463220.300960265100 232537401.723029583693 250000622.023989856243 0 60208.282518397 2023-09-21T06:46:49.589519+00:00 17462945.429580733180 232536998.070431858301 249999943.500012576580 1 60208.282530323 2023-09-21T06:46:50.619894+00:00 17464787.002514153719 232536538.872761249542 250001325.875275403261 0 60208.282541373 2023-09-21T06:46:51.574655+00:00 17463401.574246197939 232536749.674354761839 250000151.248600959778 0 60208.282553031 2023-09-21T06:46:52.581900+00:00 17462976.666498020291 232536966.833687931299 249999943.500185966492 1 60208.282564242 2023-09-21T06:46:53.550546+00:00 17462978.518147688359 232536964.981676667929 249999943.499824345112 1 60208.282576198 2023-09-21T06:46:54.583507+00:00 17462921.685493819416 232537021.815048396587 249999943.500542223454 1 60208.282587945 2023-09-21T06:46:55.598488+00:00 17463000.693450003862 232536942.806884288788 249999943.500334292650 1 60208.282598816 2023-09-21T06:46:56.537709+00:00 17462953.231210853904 232536990.268409401178 249999943.499620258808 1 60208.282610915 2023-09-21T06:46:57.583038+00:00 17462962.520105626434 232536980.979767531157 249999943.499873161316 1 60208.282622664 2023-09-21T06:46:58.598206+00:00 17462954.760729748756 232536988.739268362522 249999943.499998122454 1 60208.282634237 2023-09-21T06:46:59.598077+00:00 17462978.524499136955 232536964.975210279226 249999943.499709427357 1 60208.282645443 2023-09-21T06:47:00.566308+00:00 17462984.474143680185 232536959.025625675917 249999943.499769359827 1 60208.282657641 2023-09-21T06:47:01.620236+00:00 17462941.630219839513 232537001.869748890400 249999943.499968737364 1 60208.282669891 2023-09-21T06:47:02.678597+00:00 17462967.538988456130 232536975.961373060942 249999943.500361502171 1 60208.282681484 2023-09-21T06:47:03.680181+00:00 17462939.077098954469 232537004.423370540142 249999943.500469505787 1 60208.282691934 2023-09-21T06:47:04.583080+00:00 17462998.969023246318 232536944.531683564186 249999943.500706821680 1 60208.282704252 2023-09-21T06:47:05.647382+00:00 17462909.847389329225 232537033.653015971184 249999943.500405311584 1 60208.282715958 2023-09-21T06:47:06.658747+00:00 17462971.101843655109 232536972.398535817862 249999943.500379472971 1 60208.282726997 2023-09-21T06:47:07.612532+00:00 17462911.170897677541 232537032.329178452492 249999943.500076115131 1 60208.282738355 2023-09-21T06:47:08.593833+00:00 17462956.990885894746 232536986.509107142687 249999943.499993026257 1 60208.282750281 2023-09-21T06:47:09.624294+00:00 17462993.716024711728 232536949.783630847931 249999943.499655544758 1 60208.282762061 2023-09-21T06:47:10.642062+00:00 17462932.879628874362 232537010.620390981436 249999943.500019848347 1 60208.282772841 2023-09-21T06:47:11.573484+00:00 17462959.336248598993 232536984.163197636604 249999943.499446243048 1 60208.282784688 2023-09-21T06:47:12.597025+00:00 17462947.240426857024 232536996.259757757187 249999943.500184625387 1 60208.282796345 2023-09-21T06:47:13.604195+00:00 17463002.675663921982 232536940.824149429798 249999943.499813348055 1 60208.282807942 2023-09-21T06:47:14.606139+00:00 17462919.936217889190 232537023.563381552696 249999943.499599456787 1 60208.282818922 2023-09-21T06:47:15.554868+00:00 17462956.246372338384 232536987.253967851400 249999943.500340193510 1 60208.282830925 2023-09-21T06:47:16.591946+00:00 17462965.210632562637 232536978.289876669645 249999943.500509232283 1 60208.282842489 2023-09-21T06:47:17.591062+00:00 17462980.920418005437 232536962.579491287470 249999943.499909281731 1 60208.282853633 2023-09-21T06:47:18.553887+00:00 17462909.460063431412 232537034.039993226528 249999943.500056654215 1 60208.282865935 2023-09-21T06:47:19.616787+00:00 17462969.527964379638 232536973.971756935120 249999943.499721318483 1 60208.282877683 2023-09-21T06:47:20.631796+00:00 17462982.217856973410 232536961.282192230225 249999943.500049203634 1 60208.282888676 2023-09-21T06:47:21.581568+00:00 17462960.337850812823 232536983.162212312222 249999943.500063121319 1 60208.282900123 2023-09-21T06:47:22.570674+00:00 17462959.537865612656 232536983.962239176035 249999943.500104784966 1 60208.282911550 2023-09-21T06:47:23.557935+00:00 17462949.986196354032 232536993.513677448034 249999943.499873816967 1 60208.282923425 2023-09-21T06:47:24.583920+00:00 17463010.326979588717 232536933.172918707132 249999943.499898284674 1 60208.282934783 2023-09-21T06:47:25.565214+00:00 17462944.468432981521 232536999.031369060278 249999943.499802052975 1 60208.282946236 2023-09-21T06:47:26.554799+00:00 17462957.383974779397 232536986.116171419621 249999943.500146210194 1 60208.282957901 2023-09-21T06:47:27.562621+00:00 17462989.630893290043 232536953.869120419025 249999943.500013709068 1 60208.282969675 2023-09-21T06:47:28.579977+00:00 17462897.433999639004 232537046.065611451864 249999943.499611079693 1 60208.282981756 2023-09-21T06:47:29.623746+00:00 17462984.673080954701 232536958.826865375042 249999943.499946326017 1 60208.282993214 2023-09-21T06:47:30.613657+00:00 17462974.047820027918 232536969.451835095882 249999943.499655127525 1 60208.283004544 2023-09-21T06:47:31.592579+00:00 17462943.808768715709 232536999.690749198198 249999943.499517917633 1 60208.283015862 2023-09-21T06:47:32.570443+00:00 17462996.507932316512 232536946.991808474064 249999943.499740779400 1 60208.283027689 2023-09-21T06:47:33.592314+00:00 17462943.384163152426 232537000.116339087486 249999943.500502228737 1 60208.283039008 2023-09-21T06:47:34.570326+00:00 17462951.348648801446 232536992.150930166245 249999943.499578952789 1 60208.283050807 2023-09-21T06:47:35.589738+00:00 17462938.096579253674 232537005.403523981571 249999943.500103235245 1 60208.283062404 2023-09-21T06:47:36.591679+00:00 17462967.982471685857 232536975.517232626677 249999943.499704301357 1 60208.283073895 2023-09-21T06:47:37.584529+00:00 17462994.603666197509 232536948.896369397640 249999943.500035583973 1 60208.283085540 2023-09-21T06:47:38.590626+00:00 17462978.388965707272 232536965.110742777586 249999943.499708473682 1 60208.283097048 2023-09-21T06:47:39.584974+00:00 17462940.018210992217 232537003.481512099504 249999943.499723076820 1 60208.283109127 2023-09-21T06:47:40.628532+00:00 17462971.746425125748 232536971.753570288420 249999943.499995410442 1 60208.283120706 2023-09-21T06:47:41.628979+00:00 17462939.402102947235 232537004.097660660744 249999943.499763607979 1 60208.283131317 2023-09-21T06:47:42.545818+00:00 17462948.803077820688 232536994.696770668030 249999943.499848484993 1 60208.283143693 2023-09-21T06:47:43.615043+00:00 17462958.326355792582 232536985.173651993275 249999943.500007778406 1 60208.283154625 2023-09-21T06:47:44.559578+00:00 17462973.385987468064 232536970.114875227213 249999943.500862687826 1 60208.283166523 2023-09-21T06:47:45.587591+00:00 17462939.514708481729 232537003.985868990421 249999943.500577479601 1 60208.283178846 2023-09-21T06:47:46.652330+00:00 17462981.805972225964 232536961.693705230951 249999943.499677449465 1 60208.283189522 2023-09-21T06:47:47.574667+00:00 17462950.905517835170 232536992.594044566154 249999943.499562412500 1 60208.283201440 2023-09-21T06:47:48.604411+00:00 17462989.214628238231 232536954.285128653049 249999943.499756902456 1 60208.283212312 2023-09-21T06:47:49.543728+00:00 17462980.071895066649 232536963.427372932434 249999943.499267995358 1 60208.283224633 2023-09-21T06:47:50.608323+00:00 17462913.079367898405 232537030.420755267143 249999943.500123172998 1 60208.283235612 2023-09-21T06:47:51.556903+00:00 17462934.627688631415 232537008.871354728937 249999943.499043345451 1 60208.283247617 2023-09-21T06:47:52.594092+00:00 17462948.833521440625 232536994.666427910328 249999943.499949336052 1 60208.283259117 2023-09-21T06:47:53.587735+00:00 17462969.624090462923 232536973.875700771809 249999943.499791234732 1 60208.283270413 2023-09-21T06:47:54.563689+00:00 17462924.609809178859 232537018.890493690968 249999943.500302881002 1 60208.283282494 2023-09-21T06:47:55.607451+00:00 17462921.419277645648 232537022.080973416567 249999943.500251054764 1 60208.283293961 2023-09-21T06:47:56.598196+00:00 17462973.111163970083 232536970.389230251312 249999943.500394225121 1 60208.283305185 2023-09-21T06:47:57.568014+00:00 17462928.070398911834 232537015.429854661226 249999943.500253558159 1 60208.283316088 2023-09-21T06:47:58.510008+00:00 17462961.697654794902 232536981.802769243717 249999943.500424027443 1 60208.283328461 2023-09-21T06:47:59.578971+00:00 17462983.405665550381 232536960.094735026360 249999943.500400573015 1 60208.283340132 2023-09-21T06:48:00.587427+00:00 17462959.740533832461 232536983.759490221739 249999943.500024050474 1 60208.283353444 2023-09-21T06:48:01.737595+00:00 17462969.380812145770 232536974.119516789913 249999943.500328928232 1 60208.283364210 2023-09-21T06:48:02.667791+00:00 17462944.613772619516 232536998.886060595512 249999943.499833226204 1 60208.283376921 2023-09-21T06:48:03.765978+00:00 17462978.552710946649 232536964.947170495987 249999943.499881446362 1 60208.283387850 2023-09-21T06:48:04.710268+00:00 17462984.244604993612 232536959.255414724350 249999943.500019729137 1 60208.283399284 2023-09-21T06:48:05.698110+00:00 17462911.689059618860 232537031.810733765364 249999943.499793380499 1 60208.283410885 2023-09-21T06:48:06.700483+00:00 17462968.809080395848 232536974.691322088242 249999943.500402480364 1 60208.283422406 2023-09-21T06:48:07.695908+00:00 17462991.390031117946 232536952.109861016273 249999943.499892145395 1 60208.283433460 2023-09-21T06:48:08.650970+00:00 17463002.870182275772 232536940.629004150629 249999943.499186426401 1 60208.283445772 2023-09-21T06:48:09.714664+00:00 17462908.446483325213 232537035.052882999182 249999943.499366313219 1 60208.283457274 2023-09-21T06:48:10.708463+00:00 17462938.859744239599 232537004.639415979385 249999943.499160230160 1 60208.283468092 2023-09-21T06:48:11.643147+00:00 17462952.416382465512 232536991.083294630051 249999943.499677091837 1 60208.283481224 2023-09-21T06:48:12.777735+00:00 17462924.353410348296 232537019.146857440472 249999943.500267803669 1 60208.283491094 2023-09-21T06:48:13.630548+00:00 17462967.952720716596 232536975.547950774431 249999943.500671505928 1 60208.283503087 2023-09-21T06:48:14.666710+00:00 17462965.825286090374 232536977.674841493368 249999943.500127583742 1 60208.283514735 2023-09-21T06:48:15.673103+00:00 17462970.096329312772 232536973.403995096684 249999943.500324398279 1 60208.283525604 2023-09-21T06:48:16.612225+00:00 17462910.624184578657 232537032.876105785370 249999943.500290364027 1 60208.283537176 2023-09-21T06:48:17.612019+00:00 17463195.209423415363 232537189.489633470774 250000384.699056893587 0 60208.283548900 2023-09-21T06:48:18.624972+00:00 17463435.824841335416 232537262.407740086317 250000698.232581436634 0 60208.283560353 2023-09-21T06:48:19.614496+00:00 17462959.091607995331 232536984.408732593060 249999943.500340580940 1 60208.283572409 2023-09-21T06:48:20.656151+00:00 17462926.690556708723 232537016.808899044991 249999943.499455749989 1 60208.283583769 2023-09-21T06:48:21.637602+00:00 17462955.614084120840 232536987.886206150055 249999943.500290274620 1 60208.283595292 2023-09-21T06:48:22.633230+00:00 17462986.257306460291 232536957.243157118559 249999943.500463575125 1 60208.283606424 2023-09-21T06:48:23.595030+00:00 17462977.931978367269 232536965.568282634020 249999943.500261008739 1 60208.283618357 2023-09-21T06:48:24.626050+00:00 17462911.522030644119 232537031.977865397930 249999943.499896049500 1 60208.283629427 2023-09-21T06:48:25.582481+00:00 17462983.975489813834 232536959.523975789547 249999943.499465614557 1 60208.283640553 2023-09-21T06:48:26.543757+00:00 17462975.355700563639 232536968.144238531590 249999943.499939084053 1 60208.283652200 2023-09-21T06:48:27.550116+00:00 17462952.570862725377 232536990.928851366043 249999943.499714076519 1 60208.283664676 2023-09-21T06:48:28.628056+00:00 17462943.620412759483 232536999.879327148199 249999943.499739915133 1 60208.283677087 2023-09-21T06:48:29.700331+00:00 17462911.714519776404 232537031.785041898489 249999943.499561667442 1 60208.283687988 2023-09-21T06:48:30.642164+00:00 17462929.568812560290 232537013.930906891823 249999943.499719440937 1 60208.283699056 2023-09-21T06:48:31.598469+00:00 17463009.196002457291 232536934.303488820791 249999943.499491274357 1 60208.283710656 2023-09-21T06:48:32.600712+00:00 17462995.964536380023 232536947.535681396723 249999943.500217765570 1 60208.283722257 2023-09-21T06:48:33.602982+00:00 17462944.885914161801 232536998.613609433174 249999943.499523580074 1 60208.283734521 2023-09-21T06:48:34.662584+00:00 17462950.979742009193 232536992.520324915648 249999943.500066936016 1 60208.283745246 2023-09-21T06:48:35.589290+00:00 17462963.881526295096 232536979.618449062109 249999943.499975353479 1 60208.283757113 2023-09-21T06:48:36.614558+00:00 17462945.978610951453 232536997.522011429071 249999943.500622391701 1 60208.283769278 2023-09-21T06:48:37.665634+00:00 17462959.429207947105 232536984.070948928595 249999943.500156879425 1 60208.283780591 2023-09-21T06:48:38.643047+00:00 17462971.569986462593 232536971.929907262325 249999943.499893724918 1 60208.283792654 2023-09-21T06:48:39.685315+00:00 17462947.522818107158 232536995.977038353682 249999943.499856472015 1 60208.283804000 2023-09-21T06:48:40.665648+00:00 17462994.620301604271 232536948.879389524460 249999943.499691128731 1 60208.283814610 2023-09-21T06:48:41.582325+00:00 17462969.543728113174 232536973.956425726414 249999943.500153839588 1 60208.283826143 2023-09-21T06:48:42.578737+00:00 17462890.021959822625 232537053.477914214134 249999943.499874025583 1 60208.283838086 2023-09-21T06:48:43.610658+00:00 17462987.270623542368 232536956.229072481394 249999943.499696016312 1 60208.283849511 2023-09-21T06:48:44.597782+00:00 17462958.217549756169 232536985.282150924206 249999943.499700665474 1 60208.283861224 2023-09-21T06:48:45.609750+00:00 17462966.927051551640 232536976.572881877422 249999943.499933421612 1 60208.283872782 2023-09-21T06:48:46.608344+00:00 17462985.927579730749 232536957.572691589594 249999943.500271320343 1 60208.283883900 2023-09-21T06:48:47.568975+00:00 17462984.981677036732 232536958.518359541893 249999943.500036567450 1 60208.283895505 2023-09-21T06:48:48.571583+00:00 17462950.127947986126 232536993.372027009726 249999943.499974995852 1 60208.283908218 2023-09-21T06:48:49.670058+00:00 17462928.515311293304 232537014.984089285135 249999943.499400585890 1 60208.283918838 2023-09-21T06:48:50.587622+00:00 17462997.054546803236 232536946.445295482874 249999943.499842286110 1 60208.283930460 2023-09-21T06:48:51.591782+00:00 17462916.119101900607 232537027.380668282509 249999943.499770194292 1 60208.283942722 2023-09-21T06:48:52.651215+00:00 17462972.486611388624 232536971.013663291931 249999943.500274688005 1 60208.283953997 2023-09-21T06:48:53.625322+00:00 17462986.814092177898 232536956.686223328114 249999943.500315517187 1 60208.283965121 2023-09-21T06:48:54.586457+00:00 17462959.501867890358 232536983.998856544495 249999943.500724434853 1 60208.283976539 2023-09-21T06:48:55.572968+00:00 17462938.674751564860 232537004.825808733702 249999943.500560283661 1 60208.283987844 2023-09-21T06:48:56.549722+00:00 17462974.309420872480 232536969.191113173962 249999943.500534057617 1 60208.284000003 2023-09-21T06:48:57.600280+00:00 17462960.515265032649 232536982.985043197870 249999943.500308215618 1 60208.284011497 2023-09-21T06:48:58.593342+00:00 17462938.170826114714 232537005.329474806786 249999943.500300914049 1 60208.284022728 2023-09-21T06:48:59.563650+00:00 17462964.239061981440 232536979.261021912098 249999943.500083893538 1 60208.284034612 2023-09-21T06:49:00.590441+00:00 17462950.505785416812 232536992.993970245123 249999943.499755650759 1 60208.284049255 2023-09-21T06:49:01.855660+00:00 17462965.649751961231 232536977.850258380175 249999943.500010341406 1 60208.284058945 2023-09-21T06:49:02.692862+00:00 17462960.765014108270 232536982.734698921442 249999943.499713033438 1 60208.284070198 2023-09-21T06:49:03.665097+00:00 17462972.059252060950 232536971.440722405910 249999943.499974459410 1 60208.284081659 2023-09-21T06:49:04.655322+00:00 17462943.026004098356 232537000.473971784115 249999943.499975889921 1 60208.284092768 2023-09-21T06:49:05.615134+00:00 17462990.805063951761 232536952.695546120405 249999943.500610083342 1 60208.284104292 2023-09-21T06:49:06.610842+00:00 17462958.419059723616 232536985.080362409353 249999943.499422132969 1 60208.284115812 2023-09-21T06:49:07.606154+00:00 17462930.696966826916 232537012.802619069815 249999943.499585896730 1 60208.284127150 2023-09-21T06:49:08.585743+00:00 17462978.346834782511 232536965.152482181787 249999943.499316960573 1 60208.284138875 2023-09-21T06:49:09.598773+00:00 17463038.713488694280 232536904.786055922508 249999943.499544620514 1 60208.284149879 2023-09-21T06:49:10.549565+00:00 17462935.537162587047 232537007.962637037039 249999943.499799609184 1 60208.284161154 2023-09-21T06:49:11.523724+00:00 17462962.322593975812 232536981.177075922489 249999943.499669909477 1 60208.284173344 2023-09-21T06:49:12.576898+00:00 17462939.682351432741 232537003.817254781723 249999943.499606221914 1 60208.284185233 2023-09-21T06:49:13.604150+00:00 17462980.016397468746 232536963.483457893133 249999943.499855369329 1 60208.284196418 2023-09-21T06:49:14.570476+00:00 17462954.935171689838 232536988.564619213343 249999943.499790906906 1 60208.284208122 2023-09-21T06:49:15.581765+00:00 17462965.824677594006 232536977.675756067038 249999943.500433653593 1 60208.284219617 2023-09-21T06:49:16.574856+00:00 17462944.509826898575 232536998.990691512823 249999943.500518411398 1 60208.284231345 2023-09-21T06:49:17.588178+00:00 17462965.326579127461 232536978.173604547977 249999943.500183671713 1 60208.284242625 2023-09-21T06:49:18.562778+00:00 17462948.189519159496 232536995.311003863811 249999943.500523030758 1 60208.284254547 2023-09-21T06:49:19.592879+00:00 17462977.246081493795 232536966.254019141197 249999943.500100642443 1 60208.284265911 2023-09-21T06:49:20.574684+00:00 17462915.991865586489 232537027.508190900087 249999943.500056475401 1 60208.284277394 2023-09-21T06:49:21.566880+00:00 17463032.531623352319 232536910.968191087246 249999943.499814450741 1 60208.284289686 2023-09-21T06:49:22.628843+00:00 17462926.611302848905 232537016.889275133610 249999943.500577986240 1 60208.284300933 2023-09-21T06:49:23.600581+00:00 17462947.761024150997 232536995.738977909088 249999943.500002056360 1 60208.284312661 2023-09-21T06:49:24.613898+00:00 17462964.027030222118 232536979.472748994827 249999943.499779224396 1 60208.284323966 2023-09-21T06:49:25.590651+00:00 17462999.603353939950 232536943.896478533745 249999943.499832481146 1 60208.284335835 2023-09-21T06:49:26.616170+00:00 17462962.788596972823 232536980.710965782404 249999943.499562740326 1 60208.284347058 2023-09-21T06:49:27.585790+00:00 17462971.574369709939 232536971.925469815731 249999943.499839514494 1 60208.284358983 2023-09-21T06:49:28.616103+00:00 17462946.162411451340 232536997.337242364883 249999943.499653816223 1 60208.284370342 2023-09-21T06:49:29.597574+00:00 17463505.042220566422 232537069.869321286678 250000574.911541849375 0 60208.284381830 2023-09-21T06:49:30.590126+00:00 17462881.043261975050 232537116.956998825073 249999998.000260800123 0 60208.284392689 2023-09-21T06:49:31.528321+00:00 17462932.022967550904 232537011.477287441492 249999943.500254988670 1 60208.284404078 2023-09-21T06:49:32.512334+00:00 17462968.403567761183 232536975.096409648657 249999943.499977409840 1 60208.284415610 2023-09-21T06:49:33.508673+00:00 17462934.604603644460 232537008.895139932632 249999943.499743580818 1 60208.284427802 2023-09-21T06:49:34.562063+00:00 17462988.851873971522 232536954.648481458426 249999943.500355422497 1 60208.284439554 2023-09-21T06:49:35.577472+00:00 17462917.493094481528 232537026.006748199463 249999943.499842673540 1 60208.284450371 2023-09-21T06:49:36.512055+00:00 17463024.935267742723 232536918.564298927784 249999943.499566674232 1 60208.284462572 2023-09-21T06:49:37.566241+00:00 17462917.101176619530 232537026.399093627930 249999943.500270247459 1 60208.284474399 2023-09-21T06:49:38.588095+00:00 17462913.065426003188 232537030.434799104929 249999943.500225096941 1 60208.284485861 2023-09-21T06:49:39.578347+00:00 17462962.203599959612 232536981.296477109194 249999943.500077068806 1 60208.284497867 2023-09-21T06:49:40.615758+00:00 17462948.101775508374 232536995.398264676332 249999943.500040173531 1 60208.284509048 2023-09-21T06:49:41.581746+00:00 17462956.161659844220 232536987.338424295187 249999943.500084131956 1 60208.284521002 2023-09-21T06:49:42.614564+00:00 17462944.438455894589 232536999.061492890120 249999943.499948799610 1 60208.284532152 2023-09-21T06:49:43.577916+00:00 17462944.835160505027 232536998.665129065514 249999943.500289559364 1 60208.284543466 2023-09-21T06:49:44.555483+00:00 17462942.435921128839 232537001.064205884933 249999943.500127017498 1 60208.284555303 2023-09-21T06:49:45.578166+00:00 17462927.857421278954 232537015.642688453197 249999943.500109732151 1 60208.284566957 2023-09-21T06:49:46.585052+00:00 17462958.089824169874 232536985.410713106394 249999943.500537276268 1 60208.284578522 2023-09-21T06:49:47.584305+00:00 17462985.701912697405 232536957.798802047968 249999943.500714749098 1 60208.284590768 2023-09-21T06:49:48.642339+00:00 17467870.607803463936 232534224.744433850050 250002095.352237313986 0 60208.284601669 2023-09-21T06:49:49.584169+00:00 17462967.083365742117 232536976.417003750801 249999943.500369489193 1 60208.284613424 2023-09-21T06:49:50.599789+00:00 17462953.045960072428 232536990.454302549362 249999943.500262618065 1 60208.284624597 2023-09-21T06:49:51.565134+00:00 17462951.652161974460 232536991.847637593746 249999943.499799579382 1 60208.284637323 2023-09-21T06:49:52.664672+00:00 17463013.307522341609 232536930.191915422678 249999943.499437749386 1 60208.284647815 2023-09-21T06:49:53.571257+00:00 17463978.763631973416 232536863.746819168329 250000842.510451138020 0 60208.284659729 2023-09-21T06:49:54.600637+00:00 17462960.408630423248 232536983.091061055660 249999943.499691486359 1 60208.284671304 2023-09-21T06:49:55.600626+00:00 17462963.836496431381 232536979.662908583879 249999943.499405026436 1 60208.284682567 2023-09-21T06:49:56.573760+00:00 17462947.062046572566 232536996.437322139740 249999943.499368727207 1 60208.284694260 2023-09-21T06:49:57.584036+00:00 17462955.012856554240 232536988.486418664455 249999943.499275207520 1 60208.284706009 2023-09-21T06:49:58.599167+00:00 17462920.425630930811 232537023.074405103922 249999943.500036031008 1 60208.284717216 2023-09-21T06:49:59.567478+00:00 17462982.459961000830 232536961.039218306541 249999943.499179303646 1 60208.284728825 2023-09-21T06:50:00.570460+00:00 17462966.940180346370 232536976.559465378523 249999943.499645709991 1 60208.284740177 2023-09-21T06:50:01.551250+00:00 17462953.185077846050 232536990.314572662115 249999943.499650508165 1 60208.284758558 2023-09-21T06:50:03.139399+00:00 17462945.766115918756 232536997.733588755131 249999943.499704658985 1 60208.284769177 2023-09-21T06:50:04.056916+00:00 17462982.992750454694 232536960.506899923086 249999943.499650388956 1 60208.284779478 2023-09-21T06:50:04.946871+00:00 17462913.055220190436 232537030.445193618536 249999943.500413805246 1 60208.284790174 2023-09-21T06:50:05.871034+00:00 17462944.223572254181 232536999.276346415281 249999943.499918669462 1 60208.284799946 2023-09-21T06:50:06.715368+00:00 17462933.983810845762 232537009.516022682190 249999943.499833524227 1 60208.284811520 2023-09-21T06:50:07.715327+00:00 17462971.214644990861 232536972.285281926394 249999943.499926924706 1 60208.284821901 2023-09-21T06:50:08.612196+00:00 17462973.910485941917 232536969.589765816927 249999943.500251770020 1 60208.284834919 2023-09-21T06:50:09.737052+00:00 17462983.406152550131 232536960.093678325415 249999943.499830871820 1 60208.284845359 2023-09-21T06:50:10.638976+00:00 17463004.703613292426 232536938.796495974064 249999943.500109255314 1 60208.284858028 2023-09-21T06:50:11.733651+00:00 17462948.180118981749 232536995.320105731487 249999943.500224709511 1 60208.284868898 2023-09-21T06:50:12.672810+00:00 17462925.668321251869 232537017.832014679909 249999943.500335931778 1 60208.284881227 2023-09-21T06:50:13.737986+00:00 17462947.324661824852 232536996.175853878260 249999943.500515699387 1 60208.284892341 2023-09-21T06:50:14.698227+00:00 17462966.615593347698 232536976.884479939938 249999943.500073283911 1 60208.284902509 2023-09-21T06:50:15.576814+00:00 17462981.310803636909 232536962.189353883266 249999943.500157535076 1 60208.284914967 2023-09-21T06:50:16.653126+00:00 17462966.657519333065 232536976.843115150928 249999943.500634491444 1 60208.284926131 2023-09-21T06:50:17.617736+00:00 17462953.845863066614 232536989.654052823782 249999943.499915897846 1 60208.284937149 2023-09-21T06:50:18.569714+00:00 17462946.962956406176 232536996.536992549896 249999943.499948948622 1 60208.284949445 2023-09-21T06:50:19.632044+00:00 17462974.647161718458 232536968.852961838245 249999943.500123560429 1 60208.284960911 2023-09-21T06:50:20.622668+00:00 17462990.159682910889 232536953.340005517006 249999943.499688416719 1 60208.284973329 2023-09-21T06:50:21.695637+00:00 17462897.765286929905 232537045.734402090311 249999943.499689012766 1 60208.284984575 2023-09-21T06:50:22.667281+00:00 17462997.169463600963 232536946.330542623997 249999943.500006228685 1 60208.284994656 2023-09-21T06:50:23.538321+00:00 17462903.507251646370 232537039.992077827454 249999943.499329477549 1 60208.285007691 2023-09-21T06:50:24.664494+00:00 17462968.495737005025 232536975.004419893026 249999943.500156909227 1 60208.285018731 2023-09-21T06:50:25.618330+00:00 17462969.292684573680 232536974.207213521004 249999943.499898105860 1 60208.285029926 2023-09-21T06:50:26.585594+00:00 17462941.375897750258 232537002.124274700880 249999943.500172436237 1 60208.285042446 2023-09-21T06:50:27.667368+00:00 17462955.742864996195 232536987.756165772676 249999943.499030768871 1 60208.285053293 2023-09-21T06:50:28.604526+00:00 17462894.968523144722 232537048.531231582165 249999943.499754726887 1 60208.285064775 2023-09-21T06:50:29.596521+00:00 17462904.520872328430 232537038.979449719191 249999943.500322043896 1 60208.285076857 2023-09-21T06:50:30.640421+00:00 17462950.934008371085 232536992.566746056080 249999943.500754415989 1 60208.285088460 2023-09-21T06:50:31.642959+00:00 17463000.688240926713 232536942.812037587166 249999943.500278502703 1 60208.285100156 2023-09-21T06:50:32.653521+00:00 17462933.126658178866 232537010.373102366924 249999943.499760538340 1 60208.285112256 2023-09-21T06:50:33.698939+00:00 17462972.333682756871 232536971.166379570961 249999943.500062316656 1 60208.285123242 2023-09-21T06:50:34.648117+00:00 17462975.369635153562 232536968.131297826767 249999943.500932991505 1 60208.285134763 2023-09-21T06:50:35.643543+00:00 17462961.427698090672 232536982.073406994343 249999943.501105070114 1 60208.285146402 2023-09-21T06:50:36.649154+00:00 17462954.361793931574 232536989.138347357512 249999943.500141292810 1 60208.285157306 2023-09-21T06:50:37.591260+00:00 17462965.080870989710 232536978.418914496899 249999943.499785482883 1 60208.285169311 2023-09-21T06:50:38.628497+00:00 17462965.629134159535 232536977.870972543955 249999943.500106692314 1 60208.285180566 2023-09-21T06:50:39.600916+00:00 17462935.156527906656 232537008.343183517456 249999943.499711424112 1 60208.285192831 2023-09-21T06:50:40.660614+00:00 17462997.639181569219 232536945.860618710518 249999943.499800264835 1 60208.285203695 2023-09-21T06:50:41.599259+00:00 17462982.881838012487 232536960.617818772793 249999943.499656796455 1 60208.285216429 2023-09-21T06:50:42.699513+00:00 17462934.200951434672 232537009.299322545528 249999943.500273972750 1 60208.285226530 2023-09-21T06:50:43.572219+00:00 17462907.857549715787 232537035.642200738192 249999943.499750465155 1 60208.285238118 2023-09-21T06:50:44.573423+00:00 17462986.443300485611 232536957.056559383869 249999943.499859869480 1 60208.285249883 2023-09-21T06:50:45.589872+00:00 17462961.137422211468 232536982.362031489611 249999943.499453693628 1 60208.285261036 2023-09-21T06:50:46.553507+00:00 17462978.193824272603 232536965.305420637131 249999943.499244898558 1 60208.285272893 2023-09-21T06:50:47.577930+00:00 17462940.284472744912 232537003.215005815029 249999943.499478548765 1 60208.285284471 2023-09-21T06:50:48.578282+00:00 17462952.026584971696 232536991.472930282354 249999943.499515265226 1 60208.285296335 2023-09-21T06:50:49.603313+00:00 17462987.080029085279 232536956.420041173697 249999943.500070273876 1 60208.285307943 2023-09-21T06:50:50.606298+00:00 17462991.226160667837 232536952.274140655994 249999943.500301331282 1 60208.285319746 2023-09-21T06:50:51.626010+00:00 17462932.624246396124 232537010.876355826855 249999943.500602215528 1 60208.285331002 2023-09-21T06:50:52.598567+00:00 17462948.897640708834 232536994.602739006281 249999943.500379711390 1 60208.285342544 2023-09-21T06:50:53.595851+00:00 17462932.574169393629 232537010.926315605640 249999943.500485002995 1 60208.285354765 2023-09-21T06:50:54.651660+00:00 17462973.573998626322 232536969.926129519939 249999943.500128149986 1 60208.285366444 2023-09-21T06:50:55.660783+00:00 17462957.100477725267 232536986.399144262075 249999943.499621987343 1 60208.285377003 2023-09-21T06:50:56.573103+00:00 17462950.214840378612 232536993.284526109695 249999943.499366492033 1 60208.285388879 2023-09-21T06:50:57.599208+00:00 17462913.772855319083 232537029.726849377155 249999943.499704688787 1 60208.285400589 2023-09-21T06:50:58.610905+00:00 17462951.389412753284 232536992.110028088093 249999943.499440848827 1 60208.285412168 2023-09-21T06:50:59.611312+00:00 17462998.868995986879 232536944.630558222532 249999943.499554216862 1 60208.285423279 2023-09-21T06:51:00.571323+00:00 17462965.443929381669 232536978.055592536926 249999943.499521911144 1 60208.285434914 2023-09-21T06:51:01.576579+00:00 17462979.110605135560 232536964.388669192791 249999943.499274313450 1 60208.285449088 2023-09-21T06:51:02.801215+00:00 17462942.597430132329 232537000.902823388577 249999943.500253528357 1 60208.285459378 2023-09-21T06:51:03.690271+00:00 17462955.857995279133 232536987.641992539167 249999943.499987810850 1 60208.285470539 2023-09-21T06:51:04.654561+00:00 17462975.886205833405 232536967.613298773766 249999943.499504595995 1 60208.285482528 2023-09-21T06:51:05.690370+00:00 17462960.766870498657 232536982.732577353716 249999943.499447852373 1 60208.285493857 2023-09-21T06:51:06.669250+00:00 17462896.291260249913 232537047.208381772041 249999943.499642014503 1 60208.285504612 2023-09-21T06:51:07.598478+00:00 17462945.069835606962 232536998.430012166500 249999943.499847769737 1 60208.285516977 2023-09-21T06:51:08.666811+00:00 17463006.065167155117 232536937.435454100370 249999943.500621259212 1 60208.285527739 2023-09-21T06:51:09.596615+00:00 17462946.245238885283 232536997.254728913307 249999943.499967813492 1 60208.285540268 2023-09-21T06:51:10.679172+00:00 17462937.322364784777 232537006.177157551050 249999943.499522328377 1 60208.285551494 2023-09-21T06:51:11.649129+00:00 17462981.867634888738 232536961.632079482079 249999943.499714374542 1 60208.285562083 2023-09-21T06:51:12.563963+00:00 17462923.794241078198 232537019.705810666084 249999943.500051736832 1 60208.285573904 2023-09-21T06:51:13.585355+00:00 17462938.088673114777 232537005.410790801048 249999943.499463915825 1 60208.285585346 2023-09-21T06:51:14.573903+00:00 17462987.690272625536 232536955.810096502304 249999943.500369131565 1 60208.285596768 2023-09-21T06:51:15.560805+00:00 17462977.923587542027 232536965.576514184475 249999943.500101715326 1 60208.285608539 2023-09-21T06:51:16.577820+00:00 17462986.987836979330 232536956.512005925179 249999943.499842911959 1 60208.285619845 2023-09-21T06:51:17.554577+00:00 17462944.950372446328 232536998.549735009670 249999943.500107467175 1 60208.285632203 2023-09-21T06:51:18.622320+00:00 17463005.814342323691 232536937.685644328594 249999943.499986648560 1 60208.285643595 2023-09-21T06:51:19.606638+00:00 17462949.710864271969 232536993.788875162601 249999943.499739438295 1 60208.285655372 2023-09-21T06:51:20.624156+00:00 17462953.117541696876 232536990.382512360811 249999943.500054061413 1 60208.285666399 2023-09-21T06:51:21.576832+00:00 17462939.344160586596 232537004.156285494566 249999943.500446081161 1 60208.285678602 2023-09-21T06:51:22.631186+00:00 17462879.618656989187 232537063.881006270647 249999943.499663263559 1 60208.285689653 2023-09-21T06:51:23.585995+00:00 17462943.300328668207 232537000.199605345726 249999943.499934017658 1 60208.285701166 2023-09-21T06:51:24.580782+00:00 17462996.793318025768 232536946.706723362207 249999943.500041395426 1 60208.285713271 2023-09-21T06:51:25.626659+00:00 17462927.169682443142 232537016.329963147640 249999943.499645590782 1 60208.285724237 2023-09-21T06:51:26.574058+00:00 17462931.508849598467 232537011.991337388754 249999943.500186979771 1 60208.285735988 2023-09-21T06:51:27.589319+00:00 17462987.201671060175 232536956.298806309700 249999943.500477373600 1 60208.285747790 2023-09-21T06:51:28.609028+00:00 17462987.625058274716 232536955.875272125006 249999943.500330388546 1 60208.285759018 2023-09-21T06:51:29.579135+00:00 17462916.150577783585 232537027.349581658840 249999943.500159442425 1 60208.285771178 2023-09-21T06:51:30.629749+00:00 17462958.194850474596 232536985.305140733719 249999943.499991208315 1 60208.285782558 2023-09-21T06:51:31.613035+00:00 17462924.439934931695 232537019.060339987278 249999943.500274926424 1 60208.285794132 2023-09-21T06:51:32.613042+00:00 17462987.269226610661 232536956.231074869633 249999943.500301480293 1 60208.285804675 2023-09-21T06:51:33.523947+00:00 17462918.858901489526 232537024.641510576010 249999943.500412076712 1 60208.285817198 2023-09-21T06:51:34.605903+00:00 17462996.446352582425 232536947.053619086742 249999943.499971657991 1 60208.285828848 2023-09-21T06:51:35.612460+00:00 17462958.809125494212 232536984.690700531006 249999943.499826014042 1 60208.285840335 2023-09-21T06:51:36.604965+00:00 17462995.238935109228 232536948.260637670755 249999943.499572783709 1 60208.285851728 2023-09-21T06:51:37.589286+00:00 17462976.064329262823 232536967.435395777225 249999943.499725043774 1 60208.285863085 2023-09-21T06:51:38.570511+00:00 17462956.303938739002 232536987.196393460035 249999943.500332206488 1 60208.285875241 2023-09-21T06:51:39.620856+00:00 17462935.908949434757 232537007.590685963631 249999943.499635398388 1 60208.285886586 2023-09-21T06:51:40.600998+00:00 17462988.778553821146 232536954.721782326698 249999943.500336140394 1 60208.285898106 2023-09-21T06:51:41.596384+00:00 17462941.678239412606 232537001.821663469076 249999943.499902874231 1 60208.285909466 2023-09-21T06:51:42.577813+00:00 17462953.065800245851 232536990.433959752321 249999943.499760001898 1 60208.285921694 2023-09-21T06:51:43.634336+00:00 17462990.932785291225 232536952.567155480385 249999943.499940782785 1 60208.285932913 2023-09-21T06:51:44.603685+00:00 17462975.246435772628 232536968.254131317139 249999943.500567078590 1 60208.285944507 2023-09-21T06:51:45.605453+00:00 17462985.022743277252 232536958.476474076509 249999943.499217361212 1 60208.285956476 2023-09-21T06:51:46.639551+00:00 17462935.340922586620 232537008.159002333879 249999943.499924927950 1 60208.285966904 2023-09-21T06:51:47.540487+00:00 17462938.833668492734 232537004.666368901730 249999943.500037401915 1 60208.285979024 2023-09-21T06:51:48.587674+00:00 17462947.628415696323 232536995.871510624886 249999943.499926328659 1 60208.285990938 2023-09-21T06:51:49.616997+00:00 17462974.562767677009 232536968.937077760696 249999943.499845445156 1 60208.286001634 2023-09-21T06:51:50.541187+00:00 17462976.032292574644 232536967.467623978853 249999943.499916553497 1 60208.286013460 2023-09-21T06:51:51.562924+00:00 17462923.895317222923 232537019.604583263397 249999943.499900490046 1 60208.286025110 2023-09-21T06:51:52.569472+00:00 17462941.119088348001 232537002.380978822708 249999943.500067174435 1 60208.286036728 2023-09-21T06:51:53.573335+00:00 17462990.037814054638 232536953.462028473616 249999943.499842524529 1 60208.286048360 2023-09-21T06:51:54.578336+00:00 17462977.449665594846 232536966.049928218126 249999943.499593824148 1 60208.286059528 2023-09-21T06:51:55.543201+00:00 17462953.375304117799 232536990.124667555094 249999943.499971687794 1 60208.286071410 2023-09-21T06:51:56.569832+00:00 17462921.691480647773 232537021.807531803846 249999943.499012440443 1 60208.286083000 2023-09-21T06:51:57.571209+00:00 17462923.389848176390 232537020.109465569258 249999943.499313741922 1 60208.286094968 2023-09-21T06:51:58.605266+00:00 17462940.109628118575 232537003.390027582645 249999943.499655693769 1 60208.286106446 2023-09-21T06:51:59.596904+00:00 17463008.604899674654 232536934.894392371178 249999943.499292045832 1 60208.286117422 2023-09-21T06:52:00.545258+00:00 17462983.456490419805 232536960.043310165405 249999943.499800592661 1 60208.286129571 2023-09-21T06:52:01.594909+00:00 17462940.361208990216 232537003.138415455818 249999943.499624431133 1 60208.286145011 2023-09-21T06:52:02.928973+00:00 17462989.941229052842 232536953.558752894402 249999943.499981939793 1 60208.286155345 2023-09-21T06:52:03.821848+00:00 17462931.971703983843 232537011.528562515974 249999943.500266492367 1 60208.286166279 2023-09-21T06:52:04.766528+00:00 17462937.876795873046 232537005.623235285282 249999943.500031173229 1 60208.286177432 2023-09-21T06:52:05.730138+00:00 17463000.294701501727 232536943.205612808466 249999943.500314295292 1 60208.286188200 2023-09-21T06:52:06.660443+00:00 17462940.139425031841 232537003.361001074314 249999943.500426113605 1 60208.286199803 2023-09-21T06:52:07.663015+00:00 17462982.185624282807 232536961.314827620983 249999943.500451892614 1 60208.286211647 2023-09-21T06:52:08.686270+00:00 17462923.470815569162 232537020.029659807682 249999943.500475376844 1 60208.286223055 2023-09-21T06:52:09.671928+00:00 17462969.017600513995 232536974.482288777828 249999943.499889284372 1 60208.286234687 2023-09-21T06:52:10.676972+00:00 17462946.649421911687 232536996.850982457399 249999943.500404357910 1 60208.286245866 2023-09-21T06:52:11.642816+00:00 17462928.467447891831 232537015.032252222300 249999943.499700129032 1 60208.286258036 2023-09-21T06:52:12.694294+00:00 17462902.286038927734 232537041.213943421841 249999943.499982357025 1 60208.286269907 2023-09-21T06:52:13.719963+00:00 17462943.571442272514 232536999.928739696741 249999943.500181972980 1 60208.286280581 2023-09-21T06:52:14.642168+00:00 17462979.742817230523 232536963.756915897131 249999943.499733120203 1 60208.286291925 2023-09-21T06:52:15.622310+00:00 17462960.041957039386 232536983.457989603281 249999943.499946653843 1 60208.286303099 2023-09-21T06:52:16.587765+00:00 17462928.628936588764 232537014.870409011841 249999943.499345600605 1 60208.286314867 2023-09-21T06:52:17.604536+00:00 17462956.842403061688 232536986.657925665379 249999943.500328719616 1 60208.286326732 2023-09-21T06:52:18.629661+00:00 17462980.510160941631 232536962.989540487528 249999943.499701440334 1 60208.286338441 2023-09-21T06:52:19.641267+00:00 17462937.299260478467 232537006.200285434723 249999943.499545902014 1 60208.286350245 2023-09-21T06:52:20.661185+00:00 17462969.665415737778 232536973.833669364452 249999943.499085098505 1 60208.286361923 2023-09-21T06:52:21.670147+00:00 17462953.839782014489 232536989.659992992878 249999943.499774992466 1 60208.286373335 2023-09-21T06:52:22.656135+00:00 17462974.506885547191 232536968.993339210749 249999943.500224769115 1 60208.286384909 2023-09-21T06:52:23.656149+00:00 17462931.801238927990 232537011.698896437883 249999943.500135362148 1 60208.286396359 2023-09-21T06:52:24.645388+00:00 17462943.847606416792 232536999.652632206678 249999943.500238627195 1 60208.286407224 2023-09-21T06:52:25.584176+00:00 17462987.034011498094 232536956.466453254223 249999943.500464737415 1 60208.286419586 2023-09-21T06:52:26.652232+00:00 17462952.407895866781 232536991.092284202576 249999943.500180065632 1 60208.286430949 2023-09-21T06:52:27.633971+00:00 17462966.147324934602 232536977.353284388781 249999943.500609338284 1 60208.286442155 2023-09-21T06:52:28.602248+00:00 17462989.066071156412 232536954.434041023254 249999943.500112175941 1 60208.286454020 2023-09-21T06:52:29.627353+00:00 17462913.610349431634 232537029.890219777822 249999943.500569224358 1 60208.286465327 2023-09-21T06:52:30.604222+00:00 17462932.585114516318 232537010.914786815643 249999943.499901324511 1 60208.286477057 2023-09-21T06:52:31.617721+00:00 17462960.073418680578 232536983.426152557135 249999943.499571233988 1 60208.286489406 2023-09-21T06:52:32.684626+00:00 17462921.524805724621 232537021.975242614746 249999943.500048339367 1 60208.286500406 2023-09-21T06:52:33.635132+00:00 17462959.362123485655 232536984.137372970581 249999943.499496459961 1 60208.286512063 2023-09-21T06:52:34.642285+00:00 17462978.655911050737 232536964.843876540661 249999943.499787598848 1 60208.286523473 2023-09-21T06:52:35.628061+00:00 17462918.546040706336 232537024.954234480858 249999943.500275194645 1 60208.286535156 2023-09-21T06:52:36.637464+00:00 17462946.125234626234 232536997.374488174915 249999943.499722808599 1 60208.286546721 2023-09-21T06:52:37.636694+00:00 17462954.485593713820 232536989.014877170324 249999943.500470876694 1 60208.286557697 2023-09-21T06:52:38.585029+00:00 17462957.520635303110 232536985.979583919048 249999943.500219225883 1 60208.286569441 2023-09-21T06:52:39.599726+00:00 17462935.932629562914 232537007.567405402660 249999943.500034958124 1 60208.286581614 2023-09-21T06:52:40.651435+00:00 17463006.056394342333 232536937.443844497204 249999943.500238835812 1 60208.286593027 2023-09-21T06:52:41.637559+00:00 17462933.825730722398 232537009.673857152462 249999943.499587863684 1 60208.286604200 2023-09-21T06:52:42.602897+00:00 17462963.090718854219 232536980.409197747707 249999943.499916613102 1 60208.286615891 2023-09-21T06:52:43.613023+00:00 17462924.918025229126 232537018.581536293030 249999943.499561518431 1 60208.286626589 2023-09-21T06:52:44.537254+00:00 17462984.917499635369 232536958.582192957401 249999943.499692589045 1 60208.286638289 2023-09-21T06:52:45.548180+00:00 17462978.152998082340 232536965.346850752831 249999943.499848842621 1 60208.286650259 2023-09-21T06:52:46.582362+00:00 17462957.850877143443 232536985.649097174406 249999943.499974310398 1 60208.286661625 2023-09-21T06:52:47.564435+00:00 17462999.978203840554 232536943.521803736687 249999943.500007569790 1 60208.286673583 2023-09-21T06:52:48.597526+00:00 17462952.605085134506 232536990.894467085600 249999943.499552220106 1 60208.286684673 2023-09-21T06:52:49.555736+00:00 17462977.683847147971 232536965.815650284290 249999943.499497443438 1 60208.286696795 2023-09-21T06:52:50.603087+00:00 17462942.563127037138 232537000.936490803957 249999943.499617844820 1 60208.286708120 2023-09-21T06:52:51.581562+00:00 17462928.996455024928 232537014.502739727497 249999943.499194741249 1 60208.286719119 2023-09-21T06:52:52.531861+00:00 17462914.869879320264 232537028.630172938108 249999943.500052273273 1 60208.286731350 2023-09-21T06:52:53.588616+00:00 17462995.355918221176 232536948.143616139889 249999943.499534368515 1 60208.286743171 2023-09-21T06:52:54.609992+00:00 17462918.087381362915 232537025.412863194942 249999943.500244557858 1 60208.286754312 2023-09-21T06:52:55.572607+00:00 17462959.186668720096 232536984.313639581203 249999943.500308305025 1 60208.286766445 2023-09-21T06:52:56.620817+00:00 17463004.441686395556 232536939.058129340410 249999943.499815732241 1 60208.286777794 2023-09-21T06:52:57.601422+00:00 17462978.778363566846 232536964.721874326468 249999943.500237882137 1 60208.286788564 2023-09-21T06:52:58.531961+00:00 17462972.569118138403 232536970.930531084538 249999943.499649226665 1 60208.286800772 2023-09-21T06:52:59.586705+00:00 17462953.977223996073 232536989.522933483124 249999943.500157475471 1 60208.286812800 2023-09-21T06:53:00.625912+00:00 17462945.350486077368 232536998.149466603994 249999943.499952673912 1 60208.286823856 2023-09-21T06:53:01.581165+00:00 17462947.367712922394 232536996.132261842489 249999943.499974757433 1 60208.286837111 2023-09-21T06:53:02.726417+00:00 17462968.302310116589 232536975.197443068027 249999943.499753177166 1 60208.286848610 2023-09-21T06:53:03.719932+00:00 17462956.733190782368 232536986.767418861389 249999943.500609636307 1 60208.286859761 2023-09-21T06:53:04.683308+00:00 17462973.147503398359 232536970.351959168911 249999943.499462574720 1 60208.286870237 2023-09-21T06:53:05.588529+00:00 17462932.959448367357 232537010.541214644909 249999943.500663012266 1 60208.286881856 2023-09-21T06:53:06.592311+00:00 17462938.936198759824 232537004.563642889261 249999943.499841660261 1 60208.286893507 2023-09-21T06:53:07.598978+00:00 17462935.014609389007 232537008.484751790762 249999943.499361187220 1 60208.286906023 2023-09-21T06:53:08.680345+00:00 17462957.207771971822 232536986.292154401541 249999943.499926388264 1 60208.286917188 2023-09-21T06:53:09.645046+00:00 17462944.280505791306 232536999.219264477491 249999943.499770283699 1 60208.286929849 2023-09-21T06:53:10.738902+00:00 17462984.660715922713 232536958.839645951986 249999943.500361859798 1 60208.286940150 2023-09-21T06:53:11.628954+00:00 17462911.511798217893 232537031.987940371037 249999943.499738574028 1 60208.286951268 2023-09-21T06:53:12.589572+00:00 17462942.646500412375 232537000.853610932827 249999943.500111341476 1 60208.286962896 2023-09-21T06:53:13.594181+00:00 17462942.100866027176 232537001.399413704872 249999943.500279724598 1 60208.286974552 2023-09-21T06:53:14.601247+00:00 17462925.212957724929 232537018.286959916353 249999943.499917626381 1 60208.286985870 2023-09-21T06:53:15.579207+00:00 17462978.428919523954 232536965.070518255234 249999943.499437779188 1 60208.286997423 2023-09-21T06:53:16.577328+00:00 17462936.160239256918 232537007.339986205101 249999943.500225454569 1 60208.287009333 2023-09-21T06:53:17.606375+00:00 17462946.940697979182 232536996.558795958757 249999943.499493926764 1 60208.287020931 2023-09-21T06:53:18.608415+00:00 17462991.301163498312 232536952.198530465364 249999943.499693959951 1 60208.287032226 2023-09-21T06:53:19.584341+00:00 17462958.532428298146 232536984.967771410942 249999943.500199705362 1 60208.287043356 2023-09-21T06:53:20.545989+00:00 17462987.929568957537 232536955.570628881454 249999943.500197827816 1 60208.287055714 2023-09-21T06:53:21.613705+00:00 17462988.800858803093 232536954.699414730072 249999943.500273525715 1 60208.287067569 2023-09-21T06:53:22.637987+00:00 17462950.681745171547 232536992.818236321211 249999943.499981492758 1 60208.287078250 2023-09-21T06:53:23.560809+00:00 17462950.727124843746 232536992.772805452347 249999943.499930292368 1 60208.287090460 2023-09-21T06:53:24.615755+00:00 17462933.386011634022 232537010.114038586617 249999943.500050216913 1 60208.287101512 2023-09-21T06:53:25.570611+00:00 17463039.139627575874 232536904.360812306404 249999943.500439882278 1 60208.287113592 2023-09-21T06:53:26.614363+00:00 17462881.982127789408 232537061.517922669649 249999943.500050455332 1 60208.287125112 2023-09-21T06:53:27.609679+00:00 17463009.447478283197 232536934.052264124155 249999943.499742418528 1 60208.287136870 2023-09-21T06:53:28.625599+00:00 17462926.355679262429 232537017.144367963076 249999943.500047236681 1 60208.287148259 2023-09-21T06:53:29.609602+00:00 17463033.419421765953 232536910.080364197493 249999943.499785959721 1 60208.287159838 2023-09-21T06:53:30.610037+00:00 17462961.010776855052 232536982.489191353321 249999943.499968200922 1 60208.287171289 2023-09-21T06:53:31.599347+00:00 17462982.010553855449 232536961.489874809980 249999943.500428676605 1 60208.287183257 2023-09-21T06:53:32.633411+00:00 17462936.972403742373 232537006.527369439602 249999943.499773174524 1 60208.287195389 2023-09-21T06:53:33.681569+00:00 17462969.596364375204 232536973.903979629278 249999943.500344008207 1 60208.287205847 2023-09-21T06:53:34.585167+00:00 17462975.272637754679 232536968.227316021919 249999943.499953776598 1 60208.287217411 2023-09-21T06:53:35.584325+00:00 17463002.671544592828 232536940.828108280897 249999943.499652862549 1 60208.287229179 2023-09-21T06:53:36.601123+00:00 17462971.210953343660 232536972.288569629192 249999943.499522984028 1 60208.287240244 2023-09-21T06:53:37.557110+00:00 17462936.450803857297 232537007.049027055502 249999943.499830901623 1 60208.287252199 2023-09-21T06:53:38.589994+00:00 17462933.242726266384 232537010.257085502148 249999943.499811768532 1 60208.287263048 2023-09-21T06:53:39.527382+00:00 17462941.834251854569 232537001.665896654129 249999943.500148504972 1 60208.287274848 2023-09-21T06:53:40.546823+00:00 17463003.770872481167 232536939.728973805904 249999943.499846279621 1 60208.287287265 2023-09-21T06:53:41.619658+00:00 17462960.130922865123 232536983.369147479534 249999943.500070333481 1 60208.287298277 2023-09-21T06:53:42.571119+00:00 17462947.042572192848 232536996.457316696644 249999943.499888896942 1 60208.287310132 2023-09-21T06:53:43.595381+00:00 17462952.870732508600 232536990.629200875759 249999943.499933391809 1 60208.287321731 2023-09-21T06:53:44.597575+00:00 17462993.041408859193 232536950.458525031805 249999943.499933898449 1 60208.287333339 2023-09-21T06:53:45.600516+00:00 17462932.789479050785 232537010.710284322500 249999943.499763369560 1 60208.287344327 2023-09-21T06:53:46.549861+00:00 17462928.199183490127 232537015.300717651844 249999943.499901145697 1 60208.287356612 2023-09-21T06:53:47.611285+00:00 17462933.584844987839 232537009.915289700031 249999943.500134676695 1 60208.287367703 2023-09-21T06:53:48.569597+00:00 17462968.497809067369 232536975.001836329699 249999943.499645411968 1 60208.287379276 2023-09-21T06:53:49.569485+00:00 17462960.926060047001 232536982.574110388756 249999943.500170439482 1 60208.287391419 2023-09-21T06:53:50.618621+00:00 17462939.097837965935 232537004.402134358883 249999943.499972313643 1 60208.287402818 2023-09-21T06:53:51.603466+00:00 17462968.478049371392 232536975.021936833858 249999943.499986201525 1 60208.287414338 2023-09-21T06:53:52.598816+00:00 17462965.093237854540 232536978.406448602676 249999943.499686449766 1 60208.287425851 2023-09-21T06:53:53.593547+00:00 17462953.164377443492 232536990.335890561342 249999943.500268012285 1 60208.287437804 2023-09-21T06:53:54.626219+00:00 17462980.480630028993 232536963.019281059504 249999943.499911099672 1 60208.287448927 2023-09-21T06:53:55.587278+00:00 17462912.050830904394 232537031.448889672756 249999943.499720573425 1 60208.287460416 2023-09-21T06:53:56.579913+00:00 17462958.572133515030 232536984.927903145552 249999943.500036656857 1 60208.287472219 2023-09-21T06:53:57.599753+00:00 17462990.104392200708 232536953.395940750837 249999943.500332951546 1 60208.287483905 2023-09-21T06:53:58.609444+00:00 17462935.504549313337 232537007.995517253876 249999943.500066578388 1 60208.287494442 2023-09-21T06:53:59.519837+00:00 17462939.378842961043 232537004.121239483356 249999943.500082433224 1 60208.287506845 2023-09-21T06:54:00.591442+00:00 17462967.089499000460 232536976.410243749619 249999943.499742746353 1 60208.287518067 2023-09-21T06:54:01.561031+00:00 17462923.256325837225 232537020.244096726179 249999943.500422567129 1 60208.287532749 2023-09-21T06:54:02.829482+00:00 17462958.663409035653 232536984.836264014244 249999943.499673038721 1 60208.287543313 2023-09-21T06:54:03.742194+00:00 17462935.472191885114 232537008.027431786060 249999943.499623656273 1 60208.287555211 2023-09-21T06:54:04.770250+00:00 17462981.718624707311 232536961.781500130892 249999943.500124841928 1 60208.287566287 2023-09-21T06:54:05.727249+00:00 17462956.454255733639 232536987.045917004347 249999943.500172734261 1 60208.287578751 2023-09-21T06:54:06.804130+00:00 17462973.751153796911 232536969.748577684164 249999943.499731481075 1 60208.287589274 2023-09-21T06:54:07.713258+00:00 17462944.889491736889 232536998.610632419586 249999943.500124156475 1 60208.287601124 2023-09-21T06:54:08.737154+00:00 17462915.171563237906 232537028.328523099422 249999943.500086337328 1 60208.287612462 2023-09-21T06:54:09.716721+00:00 17462933.619864147156 232537009.880041807890 249999943.499905943871 1 60208.287624023 2023-09-21T06:54:10.715612+00:00 17462929.699195779860 232537013.801050990820 249999943.500246763229 1 60208.287635470 2023-09-21T06:54:11.704610+00:00 17463006.451407313347 232536937.048565447330 249999943.499972760677 1 60208.287646711 2023-09-21T06:54:12.675864+00:00 17462939.772966220975 232537003.727160871029 249999943.500127077103 1 60208.287658115 2023-09-21T06:54:13.661161+00:00 17462999.439059339464 232536944.060646414757 249999943.499705761671 1 60208.287669396 2023-09-21T06:54:14.635815+00:00 17462932.574312698096 232537010.925765931606 249999943.500078618526 1 60208.287681161 2023-09-21T06:54:15.652298+00:00 17462964.998746424913 232536978.500914484262 249999943.499660909176 1 60208.287692250 2023-09-21T06:54:16.610410+00:00 17462913.276727858931 232537030.223507434130 249999943.500235289335 1 60208.287704034 2023-09-21T06:54:17.628535+00:00 17462948.356725960970 232536995.142876178026 249999943.499602138996 1 60208.287715237 2023-09-21T06:54:18.596438+00:00 17462979.357107196003 232536964.142514497042 249999943.499621689320 1 60208.287726960 2023-09-21T06:54:19.609371+00:00 17462951.142220873386 232536992.357621401548 249999943.499842286110 1 60208.287738873 2023-09-21T06:54:20.638654+00:00 17462900.454771775752 232537043.045109897852 249999943.499881684780 1 60208.287750225 2023-09-21T06:54:21.619412+00:00 17462963.328376047313 232536980.171649396420 249999943.500025451183 1 60208.287762838 2023-09-21T06:54:22.709189+00:00 17462974.234911724925 232536969.264926731586 249999943.499838471413 1 60208.287773234 2023-09-21T06:54:23.607384+00:00 17462904.267166469246 232537039.232762813568 249999943.499929279089 1 60208.287784740 2023-09-21T06:54:24.601539+00:00 17462921.148757908493 232537022.351438164711 249999943.500196069479 1 60208.287796773 2023-09-21T06:54:25.641172+00:00 17463001.688393868506 232536941.811588943005 249999943.499982804060 1 60208.287808305 2023-09-21T06:54:26.637539+00:00 17462957.487362217158 232536986.012342244387 249999943.499704450369 1 60208.287819821 2023-09-21T06:54:27.632529+00:00 17462933.384476829320 232537010.115349590778 249999943.499826431274 1 60208.287831140 2023-09-21T06:54:28.610511+00:00 17462955.657835032791 232536987.841827511787 249999943.499662548304 1 60208.287843139 2023-09-21T06:54:29.647214+00:00 17463003.856510724872 232536939.643276423216 249999943.499787151814 1 60208.287854654 2023-09-21T06:54:30.642124+00:00 17462931.539744179696 232537011.960549592972 249999943.500293761492 1 60208.287866341 2023-09-21T06:54:31.651857+00:00 17462922.244481373578 232537021.255380392075 249999943.499861776829 1 60208.287878180 2023-09-21T06:54:32.674747+00:00 17462977.169218890369 232536966.330738872290 249999943.499957770109 1 60208.287889232 2023-09-21T06:54:33.629617+00:00 17462962.574462078512 232536980.925291299820 249999943.499753385782 1 60208.287900799 2023-09-21T06:54:34.629050+00:00 17462926.169106468558 232537017.330912262201 249999943.500018715858 1 60208.287912426 2023-09-21T06:54:35.633601+00:00 17462928.527025826275 232537014.972671926022 249999943.499697744846 1 60208.287923635 2023-09-21T06:54:36.602071+00:00 17462982.032381609082 232536961.467861890793 249999943.500243484974 1 60208.287935513 2023-09-21T06:54:37.628322+00:00 17462966.289868194610 232536977.210138797760 249999943.500007003546 1 60208.287947081 2023-09-21T06:54:38.627770+00:00 17462972.373235572129 232536971.126784592867 249999943.500020176172 1 60208.287959031 2023-09-21T06:54:39.660272+00:00 17462962.556612331420 232536980.943647384644 249999943.500259727240 1 60208.287970630 2023-09-21T06:54:40.662464+00:00 17462942.739579521120 232537000.760465949774 249999943.500045478344 1 60208.287983141 2023-09-21T06:54:41.743378+00:00 17463004.031463388354 232536939.468444466591 249999943.499907851219 1 60208.287992436 2023-09-21T06:54:42.546452+00:00 17462960.489045046270 232536983.010918706656 249999943.499963760376 1 60208.288004547 2023-09-21T06:54:43.592897+00:00 17462931.373205665499 232537012.127415955067 249999943.500621616840 1 60208.288015955 2023-09-21T06:54:44.578479+00:00 17462955.788630984724 232536987.711585938931 249999943.500216931105 1 60208.288028470 2023-09-21T06:54:45.659835+00:00 17462956.816306155175 232536986.683584362268 249999943.499890506268 1 60208.288039436 2023-09-21T06:54:46.607283+00:00 17462976.843504518270 232536966.656344801188 249999943.499849319458 1 60208.288050447 2023-09-21T06:54:47.558588+00:00 17462961.413560274988 232536982.086390435696 249999943.499950706959 1 60208.288062067 2023-09-21T06:54:48.562570+00:00 17462943.691875707358 232536999.807772934437 249999943.499648630619 1 60208.288074047 2023-09-21T06:54:49.597679+00:00 17462933.174378871918 232537010.324994981289 249999943.499373853207 1 60208.288084581 2023-09-21T06:54:50.507740+00:00 17462958.364137735218 232536985.135326951742 249999943.499464690685 1 60208.288097601 2023-09-21T06:54:51.632715+00:00 17462973.449593555182 232536970.050202161074 249999943.499795705080 1 60208.288108367 2023-09-21T06:54:52.562872+00:00 17462952.473674584180 232536991.025898426771 249999943.499573022127 1 60208.288119846 2023-09-21T06:54:53.554673+00:00 17462935.779771320522 232537007.720095217228 249999943.499866545200 1 60208.288131923 2023-09-21T06:54:54.598197+00:00 17462947.054004207253 232536996.445967763662 249999943.499971985817 1 60208.288143516 2023-09-21T06:54:55.599784+00:00 17462972.656154353172 232536970.844121605158 249999943.500275969505 1 60208.288154971 2023-09-21T06:54:56.589515+00:00 17462951.849310226738 232536991.650861948729 249999943.500172168016 1 60208.288166314 2023-09-21T06:54:57.569527+00:00 17462964.880248028785 232536978.620001584291 249999943.500249624252 1 60208.288177816 2023-09-21T06:54:58.563266+00:00 17462940.141177635640 232537003.359419733286 249999943.500597357750 1 60208.288189089 2023-09-21T06:54:59.537263+00:00 17462948.372603893280 232536995.127940833569 249999943.500544726849 1 60208.288201554 2023-09-21T06:55:00.614274+00:00 17462987.397142436355 232536956.102575182915 249999943.499717622995 1 60208.288212567 2023-09-21T06:55:01.565756+00:00 17462936.504774555564 232537006.995194315910 249999943.499968886375 1 60208.288228489 2023-09-21T06:55:02.941397+00:00 17462965.627332914621 232536977.872798502445 249999943.500131428242 1 60208.288241063 2023-09-21T06:55:04.027885+00:00 17462966.594843927771 232536976.905052959919 249999943.499896883965 1 60208.288250102 2023-09-21T06:55:04.808831+00:00 17462934.412463150918 232537009.087816536427 249999943.500279694796 1 60208.288260652 2023-09-21T06:55:05.720342+00:00 17462914.432230524719 232537029.067375093699 249999943.499605625868 1 60208.288271744 2023-09-21T06:55:06.678656+00:00 17462923.809111885726 232537019.690956503153 249999943.500068396330 1 60208.288282626 2023-09-21T06:55:07.618870+00:00 17462927.392343189567 232537016.106991946697 249999943.499335139990 1 60208.288294387 2023-09-21T06:55:08.635053+00:00 17462950.813610300422 232536992.685636311769 249999943.499246597290 1 60208.288306679 2023-09-21T06:55:09.697039+00:00 17462917.720190376043 232537025.779766023159 249999943.499956399202 1 60208.288317536 2023-09-21T06:55:10.635098+00:00 17462978.440524123609 232536965.059260070324 249999943.499784201384 1 60208.288329042 2023-09-21T06:55:11.629208+00:00 17462946.608030322939 232536996.891790807247 249999943.499821126461 1 60208.288340267 2023-09-21T06:55:12.599064+00:00 17463016.409560047090 232536927.090265929699 249999943.499825984240 1 60208.288352397 2023-09-21T06:55:13.647117+00:00 17462892.368969857693 232537051.130666166544 249999943.499636024237 1 60208.288363541 2023-09-21T06:55:14.609902+00:00 17462973.498584315181 232536970.001367211342 249999943.499951541424 1 60208.288375450 2023-09-21T06:55:15.638927+00:00 17462950.894813999534 232536992.605620533228 249999943.500434517860 1 60208.288388239 2023-09-21T06:55:16.743833+00:00 17462971.744476847351 232536971.755395829678 249999943.499872684479 1 60208.288398250 2023-09-21T06:55:17.608796+00:00 17462967.185371004045 232536976.314724892378 249999943.500095903873 1 60208.288409601 2023-09-21T06:55:18.589496+00:00 17462976.941550448537 232536966.558943927288 249999943.500494360924 1 60208.288421691 2023-09-21T06:55:19.634149+00:00 17462923.831524521112 232537019.669108837843 249999943.500633358955 1 60208.288433167 2023-09-21T06:55:20.625636+00:00 17462978.913753535599 232536964.586334347725 249999943.500087887049 1 60208.288444208 2023-09-21T06:55:21.579562+00:00 17462964.223648473620 232536979.276060760021 249999943.499709248543 1 60208.288456749 2023-09-21T06:55:22.663092+00:00 17462945.553113318980 232536997.946987748146 249999943.500101059675 1 60208.288468355 2023-09-21T06:55:23.665894+00:00 17462961.346854351461 232536982.153436869383 249999943.500291228294 1 60208.288478916 2023-09-21T06:55:24.578338+00:00 17462955.763061191887 232536987.736765742302 249999943.499826937914 1 60208.288491401 2023-09-21T06:55:25.657051+00:00 17462957.778293319046 232536985.721332758665 249999943.499626070261 1 60208.288502343 2023-09-21T06:55:26.602403+00:00 17462976.896704997867 232536966.602907747030 249999943.499612748623 1 60208.288513853 2023-09-21T06:55:27.596933+00:00 17462980.985294997692 232536962.514574527740 249999943.499869525433 1 60208.288525718 2023-09-21T06:55:28.622004+00:00 17462955.706015706062 232536987.793535679579 249999943.499551385641 1 60208.288537246 2023-09-21T06:55:29.618036+00:00 17462940.163447994739 232537003.336564600468 249999943.500012606382 1 60208.288548867 2023-09-21T06:55:30.622128+00:00 17462999.380507018417 232536944.118839919567 249999943.499346941710 1 60208.288560320 2023-09-21T06:55:31.611598+00:00 17462961.145784143358 232536982.353996604681 249999943.499780744314 1 60208.288571690 2023-09-21T06:55:32.594057+00:00 17462914.560567349195 232537028.939454436302 249999943.500021785498 1 60208.288582808 2023-09-21T06:55:33.554661+00:00 17462957.550520654768 232536985.949569702148 249999943.500090360641 1 60208.288594505 2023-09-21T06:55:34.565201+00:00 17462970.299412619323 232536973.200604498386 249999943.500017106533 1 60208.288606378 2023-09-21T06:55:35.591105+00:00 17462962.141059249640 232536981.359007269144 249999943.500066518784 1 60208.288618362 2023-09-21T06:55:36.626492+00:00 17462932.517313156277 232537010.982831805944 249999943.500144958496 1 60208.288629229 2023-09-21T06:55:37.565417+00:00 17462953.059788201004 232536990.440175056458 249999943.499963253736 1 60208.288641240 2023-09-21T06:55:38.603167+00:00 17462915.966663736850 232537027.533186018467 249999943.499849766493 1 60208.288652624 2023-09-21T06:55:39.586755+00:00 17462970.462414599955 232536973.037668079138 249999943.500082671642 1 60208.288664297 2023-09-21T06:55:40.595255+00:00 17462944.491605952382 232536999.008973628283 249999943.500579595566 1 60208.288675995 2023-09-21T06:55:41.605917+00:00 17462968.782478924841 232536974.718151718378 249999943.500630646944 1 60208.288687721 2023-09-21T06:55:42.619098+00:00 17462925.786534260958 232537017.713940829039 249999943.500475078821 1 60208.288699086 2023-09-21T06:55:43.601020+00:00 17462952.498321391642 232536991.002362370491 249999943.500683754683 1 60208.288710687 2023-09-21T06:55:44.603351+00:00 17462965.493892908096 232536978.006644099951 249999943.500537008047 1 60208.288722008 2023-09-21T06:55:45.581484+00:00 17462912.163766838610 232537031.335978448391 249999943.499745279551 1 60208.288734000 2023-09-21T06:55:46.617613+00:00 17463027.745918378234 232536915.753865003586 249999943.499783396721 1 60208.288745718 2023-09-21T06:55:47.630045+00:00 17462962.663027327508 232536980.836840450764 249999943.499867767096 1 60208.288756679 2023-09-21T06:55:48.577037+00:00 17462920.550356622785 232537022.949454486370 249999943.499811112881 1 60208.288768475 2023-09-21T06:55:49.596235+00:00 17462990.319695949554 232536953.180135697126 249999943.499831646681 1 60208.288779291 2023-09-21T06:55:50.530754+00:00 17462968.998197458684 232536974.501992285252 249999943.500189751387 1 60208.288791570 2023-09-21T06:55:51.591670+00:00 17462983.554957356304 232536959.945287048817 249999943.500244408846 1 60208.288803510 2023-09-21T06:55:52.623268+00:00 17462922.910441208631 232537020.589462488890 249999943.499903708696 1 60208.288814416 2023-09-21T06:55:53.565541+00:00 17462956.876240611076 232536986.623705059290 249999943.499945670366 1 60208.288825835 2023-09-21T06:55:54.552103+00:00 17462923.552598770708 232537019.947117418051 249999943.499716192484 1 60208.288837888 2023-09-21T06:55:55.593500+00:00 17462951.843390423805 232536991.655984401703 249999943.499374836683 1 60208.288848924 2023-09-21T06:55:56.547040+00:00 17462954.948305651546 232536988.551606923342 249999943.499912559986 1 60208.288861238 2023-09-21T06:55:57.611001+00:00 17462974.782727092505 232536968.717224717140 249999943.499951809645 1 60208.288872212 2023-09-21T06:55:58.559126+00:00 17462957.134250111878 232536986.365713804960 249999943.499963909388 1 60208.288884005 2023-09-21T06:55:59.577999+00:00 17462976.091998048127 232536967.407828629017 249999943.499826669693 1 60208.288896145 2023-09-21T06:56:00.626907+00:00 17462946.511863119900 232536996.987566679716 249999943.499429792166 1 60208.288907722 2023-09-21T06:56:01.627151+00:00 17462933.987722977996 232537009.512216299772 249999943.499939262867 1 60208.288923074 2023-09-21T06:56:02.953604+00:00 17462920.669927731156 232537022.830001205206 249999943.499928951263 1 60208.288933836 2023-09-21T06:56:03.883455+00:00 17462950.500367153436 232536992.999382436275 249999943.499749600887 1 60208.288945028 2023-09-21T06:56:04.850442+00:00 17462933.289218701422 232537010.211159855127 249999943.500378549099 1 60208.288954977 2023-09-21T06:56:05.710030+00:00 17462933.942437313497 232537009.557737916708 249999943.500175237656 1 60208.288966770 2023-09-21T06:56:06.728934+00:00 17462900.822208557278 232537042.678157031536 249999943.500365585089 1 60208.288977944 2023-09-21T06:56:07.694339+00:00 17463031.456385664642 232536912.043292373419 249999943.499678045511 1 60208.288989103 2023-09-21T06:56:08.658492+00:00 17462936.484379094094 232537007.015295505524 249999943.499674588442 1 60208.289000432 2023-09-21T06:56:09.637342+00:00 17462955.520181074739 232536987.979792147875 249999943.499973237514 1 60208.289012788 2023-09-21T06:56:10.704858+00:00 17462947.749560199678 232536995.750150114298 249999943.499710321426 1 60208.289024158 2023-09-21T06:56:11.687292+00:00 17462932.465542726219 232537011.034466415644 249999943.500009149313 1 60208.289036275 2023-09-21T06:56:12.734152+00:00 17462979.145665213466 232536964.353944927454 249999943.499610126019 1 60208.289047209 2023-09-21T06:56:13.678823+00:00 17462917.812926974148 232537025.686837255955 249999943.499764233828 1 60208.289059029 2023-09-21T06:56:14.700100+00:00 17462916.657613568008 232537026.842615485191 249999943.500229060650 1 60208.289069266 2023-09-21T06:56:15.584571+00:00 17462953.339572947472 232536990.160282790661 249999943.499855726957 1 60208.289081108 2023-09-21T06:56:16.607703+00:00 17462951.156847011298 232536992.343039423227 249999943.499886423349 1 60208.289093404 2023-09-21T06:56:17.670117+00:00 17462950.135696668178 232536993.364658743143 249999943.500355422497 1 60208.289103610 2023-09-21T06:56:18.551898+00:00 17462966.178447254002 232536977.321786552668 249999943.500233799219 1 60208.289117414 2023-09-21T06:56:19.744538+00:00 17462932.281357992440 232537011.218607276678 249999943.499965280294 1 60208.289128018 2023-09-21T06:56:20.660707+00:00 17462946.363455545157 232536997.136423379183 249999943.499878913164 1 60208.289139019 2023-09-21T06:56:21.611252+00:00 17462982.400381214917 232536961.099833816290 249999943.500215023756 1 60208.289151022 2023-09-21T06:56:22.648309+00:00 17462909.259438671172 232537034.240382194519 249999943.499820858240 1 60208.289163758 2023-09-21T06:56:23.748700+00:00 17462935.483723722398 232537008.017046272755 249999943.500770002604 1 60208.289174212 2023-09-21T06:56:24.651924+00:00 17462966.843859281391 232536976.656662881374 249999943.500522166491 1 60208.289186838 2023-09-21T06:56:25.742815+00:00 17462966.459100201726 232536977.041157484055 249999943.500257670879 1 60208.289198365 2023-09-21T06:56:26.738753+00:00 17462983.436823122203 232536960.063877016306 249999943.500700145960 1 60208.289208553 2023-09-21T06:56:27.618963+00:00 17462949.228068169206 232536994.272097140551 249999943.500165313482 1 60208.289221050 2023-09-21T06:56:28.698738+00:00 17462968.730230741203 232536974.770061969757 249999943.500292718410 1 60208.289232831 2023-09-21T06:56:29.716540+00:00 17462934.429216280580 232537009.070883452892 249999943.500099718571 1 60208.289244788 2023-09-21T06:56:30.749642+00:00 17462941.715649027377 232537001.784272670746 249999943.499921709299 1 60208.289255488 2023-09-21T06:56:31.674153+00:00 17462973.847164507955 232536969.652609407902 249999943.499773919582 1 60208.289266970 2023-09-21T06:56:32.666229+00:00 17462956.885094188154 232536986.614683389664 249999943.499777585268 1 60208.289278771 2023-09-21T06:56:33.685820+00:00 17462952.444203205407 232536991.055426508188 249999943.499629706144 1 60208.289290545 2023-09-21T06:56:34.703032+00:00 17463015.491401474923 232536928.008362978697 249999943.499764442444 1 60208.289301245 2023-09-21T06:56:35.627505+00:00 17462932.829021297395 232537010.670779287815 249999943.499800592661 1 60208.289312059 2023-09-21T06:56:36.561877+00:00 17462968.166749559343 232536975.333146005869 249999943.499895572662 1 60208.289324294 2023-09-21T06:56:37.619018+00:00 17462986.153582785279 232536957.346281558275 249999943.499864339828 1 60208.289335866 2023-09-21T06:56:38.618812+00:00 17462957.246153745800 232536986.253884702921 249999943.500038444996 1 60208.289347799 2023-09-21T06:56:39.649771+00:00 17462942.889614641666 232537000.610074102879 249999943.499688744545 1 60208.289359565 2023-09-21T06:56:40.666400+00:00 17462926.237783398479 232537017.261998862028 249999943.499782264233 1 60208.289370865 2023-09-21T06:56:41.642746+00:00 17462951.193154841661 232536992.307247906923 249999943.500402748585 1 60208.289382955 2023-09-21T06:56:42.687273+00:00 17462954.758763443679 232536988.741663813591 249999943.500427246094 1 60208.289393295 2023-09-21T06:56:43.580673+00:00 17462956.989520553499 232536986.510619223118 249999943.500139772892 1 60208.289404916 2023-09-21T06:56:44.584767+00:00 17462927.988214280456 232537015.510972768068 249999943.499187052250 1 60208.289416614 2023-09-21T06:56:45.595501+00:00 17463008.424523361027 232536935.075103878975 249999943.499627232552 1 60208.289428723 2023-09-21T06:56:46.641619+00:00 17462921.091306958348 232537022.408424675465 249999943.499731630087 1 60208.289439259 2023-09-21T06:56:47.551945+00:00 17462907.615317583084 232537035.885035842657 249999943.500353425741 1 60208.289451515 2023-09-21T06:56:48.610919+00:00 17462916.222214013338 232537027.278396129608 249999943.500610142946 1 60208.289462577 2023-09-21T06:56:49.566641+00:00 17462945.600513290614 232536997.899802893400 249999943.500316172838 1 60208.289474280 2023-09-21T06:56:50.577760+00:00 17463047.569815609604 232536895.930662214756 249999943.500477820635 1 60208.289485837 2023-09-21T06:56:51.576318+00:00 17462926.900973491371 232537016.598892182112 249999943.499865680933 1 60208.289497141 2023-09-21T06:56:52.552947+00:00 17462938.768020074815 232537004.731709629297 249999943.499729692936 1 60208.289508946 2023-09-21T06:56:53.572973+00:00 17462964.271694973111 232536979.228046119213 249999943.499741077423 1 60208.289521278 2023-09-21T06:56:54.638437+00:00 17462946.876352112740 232536996.623051136732 249999943.499403238297 1 60208.289531865 2023-09-21T06:56:55.553110+00:00 17462980.696452885866 232536962.803477823734 249999943.499930709600 1 60208.289543894 2023-09-21T06:56:56.592413+00:00 17462930.402227148414 232537013.097435861826 249999943.499662995338 1 60208.289555438 2023-09-21T06:56:57.589844+00:00 17462929.397171862423 232537014.103548526764 249999943.500720381737 1 60208.289566864 2023-09-21T06:56:58.577086+00:00 17462894.381476849318 232537049.118443280458 249999943.499920129776 1 60208.289578909 2023-09-21T06:56:59.617751+00:00 17462991.335151489824 232536952.164956629276 249999943.500108122826 1 60208.289590472 2023-09-21T06:57:00.616803+00:00 17462967.923462241888 232536975.576225638390 249999943.499687880278 1 60208.289601613 2023-09-21T06:57:01.579396+00:00 17462939.356024898589 232537004.143919080496 249999943.499943971634 1 60208.289615880 2023-09-21T06:57:02.812067+00:00 17462958.658860150725 232536984.841300308704 249999943.500160455704 1 60208.289626495 2023-09-21T06:57:03.729221+00:00 17462930.343604259193 232537013.156445652246 249999943.500049918890 1 60208.289638046 2023-09-21T06:57:04.727174+00:00 17462922.097496978939 232537021.402376085520 249999943.499873071909 1 60208.289649813 2023-09-21T06:57:05.743869+00:00 17462953.726409971714 232536989.773371785879 249999943.499781757593 1 60208.289660292 2023-09-21T06:57:06.649224+00:00 17462924.270204678178 232537019.230207026005 249999943.500411689281 1 60208.289671254 2023-09-21T06:57:07.596349+00:00 17462924.268185023218 232537019.232029259205 249999943.500214278698 1 60208.289683453 2023-09-21T06:57:08.650305+00:00 17462970.853378601372 232536972.647329628468 249999943.500708222389 1 60208.289695892 2023-09-21T06:57:09.725105+00:00 17462977.167586106807 232536966.333156079054 249999943.500742197037 1 60208.289707451 2023-09-21T06:57:10.723800+00:00 17462976.211854252964 232536967.288595765829 249999943.500450015068 1 60208.289717555 2023-09-21T06:57:11.596730+00:00 17463014.463027905673 232536929.036714285612 249999943.499742180109 1 60208.289730055 2023-09-21T06:57:12.676799+00:00 17462938.015327244997 232537005.484050273895 249999943.499377518892 1 60208.289740384 2023-09-21T06:57:13.569195+00:00 17462936.329612098634 232537007.169512718916 249999943.499124825001 1 60208.289751945 2023-09-21T06:57:14.568033+00:00 17462977.547162313014 232536965.952913820744 249999943.500076144934 1 60208.289763625 2023-09-21T06:57:15.577207+00:00 17462958.341615967453 232536985.158118188381 249999943.499734163284 1 60208.289775307 2023-09-21T06:57:16.586499+00:00 17462977.492003388703 232536966.007317155600 249999943.499320536852 1 60208.289787568 2023-09-21T06:57:17.645843+00:00 17462929.773944430053 232537013.725947469473 249999943.499891906977 1 60208.289798917 2023-09-21T06:57:18.626450+00:00 17462938.670219615102 232537004.830070406199 249999943.500290036201 1 60208.289810497 2023-09-21T06:57:19.626946+00:00 17462924.377559676766 232537019.123193234205 249999943.500752925873 1 60208.289821262 2023-09-21T06:57:20.557097+00:00 17462992.747018910944 232536950.753708720207 249999943.500727623701 1 60208.289832838 2023-09-21T06:57:21.557245+00:00 17462971.285988222808 232536972.214369565248 249999943.500357776880 1 60208.289844585 2023-09-21T06:57:22.572163+00:00 17462940.562686134130 232537002.936261385679 249999943.498947530985 1 60208.289856786 2023-09-21T06:57:23.626319+00:00 17462958.559663526714 232536984.939514845610 249999943.499178379774 1 60208.289868126 2023-09-21T06:57:24.606074+00:00 17462931.398624230176 232537012.101342409849 249999943.499966651201 1 60208.289879376 2023-09-21T06:57:25.578112+00:00 17462975.792521174997 232536967.707254350185 249999943.499775528908 1 60208.289891373 2023-09-21T06:57:26.614671+00:00 17462927.289783600718 232537016.210051745176 249999943.499835342169 1 60208.289902503 2023-09-21T06:57:27.576268+00:00 17462935.580657612532 232537007.919346749783 249999943.500004351139 1 60208.289914134 2023-09-21T06:57:28.581176+00:00 17462956.849612485617 232536986.650081098080 249999943.499693572521 1 60208.289925953 2023-09-21T06:57:29.602379+00:00 17462982.913737628609 232536960.586325615644 249999943.500063240528 1 60208.289937634 2023-09-21T06:57:30.611579+00:00 17462929.626158721745 232537013.874182343483 249999943.500341057777 1 60208.289949247 2023-09-21T06:57:31.614944+00:00 17462962.892499599606 232536980.607393473387 249999943.499893069267 1 60208.289960445 2023-09-21T06:57:32.582465+00:00 17462948.544739499688 232536994.955034762621 249999943.499774277210 1 60208.289971741 2023-09-21T06:57:33.558467+00:00 17462910.896812152117 232537032.603142380714 249999943.499954521656 1 60208.289983501 2023-09-21T06:57:34.574469+00:00 17462957.792646434158 232536985.707172870636 249999943.499819308519 1 60208.289995766 2023-09-21T06:57:35.634207+00:00 17462972.625386603177 232536970.874587744474 249999943.499974340200 1 60208.290007416 2023-09-21T06:57:36.640723+00:00 17462943.469524726272 232537000.030585855246 249999943.500110566616 1 60208.290017948 2023-09-21T06:57:37.550750+00:00 17462923.036933932453 232537020.463630855083 249999943.500564783812 1 60208.290030431 2023-09-21T06:57:38.629208+00:00 17462944.281423322856 232536999.218007028103 249999943.499430358410 1 60208.290040970 2023-09-21T06:57:39.539806+00:00 17462979.027860406786 232536964.472395509481 249999943.500255912542 1 60208.290053337 2023-09-21T06:57:40.608326+00:00 17462959.051913678646 232536984.448436915874 249999943.500350594521 1 60208.290064747 2023-09-21T06:57:41.594148+00:00 17462976.228690266609 232536967.272403478622 249999943.501093745232 1 60208.290076178 2023-09-21T06:57:42.581826+00:00 17462983.510185416788 232536959.990243822336 249999943.500429242849 1 60208.290087820 2023-09-21T06:57:43.587699+00:00 17462927.179660178721 232537016.321116268635 249999943.500776439905 1 60208.290099001 2023-09-21T06:57:44.553659+00:00 17462963.136595375836 232536980.364013433456 249999943.500608801842 1 60208.290111138 2023-09-21T06:57:45.602336+00:00 17462928.465415179729 232537015.034691900015 249999943.500107079744 1 60208.290122683 2023-09-21T06:57:46.599770+00:00 17462910.910886436701 232537032.588958859444 249999943.499845296144 1 60208.290133914 2023-09-21T06:57:47.570183+00:00 17462978.893459446728 232536964.606303572655 249999943.499763011932 1 60208.290145222 2023-09-21T06:57:48.547197+00:00 17462932.970736414194 232537010.529128789902 249999943.499865204096 1 60208.290157635 2023-09-21T06:57:49.619651+00:00 17462971.689581878483 232536971.810062557459 249999943.499644428492 1 60208.290168649 2023-09-21T06:57:50.571257+00:00 17462960.554334558547 232536982.945638507605 249999943.499973058701 1 60208.290180400 2023-09-21T06:57:51.586611+00:00 17462958.646217286587 232536984.853946566582 249999943.500163853168 1 60208.290191857 2023-09-21T06:57:52.576461+00:00 17462943.255259551108 232537000.245210826397 249999943.500470370054 1 60208.290202626 2023-09-21T06:57:53.506894+00:00 17462973.122426934540 232536970.377663701773 249999943.500090628862 1 60208.290215574 2023-09-21T06:57:54.625570+00:00 17462983.714106563479 232536959.785806953907 249999943.499913513660 1 60208.290226461 2023-09-21T06:57:55.566251+00:00 17462952.597713679075 232536990.902051806450 249999943.499765485525 1 60208.290238758 2023-09-21T06:57:56.628647+00:00 17462941.144789539278 232537002.354927569628 249999943.499717116356 1 60208.290249360 2023-09-21T06:57:57.544719+00:00 17462958.532065350562 232536984.966918289661 249999943.498983651400 1 60208.290261466 2023-09-21T06:57:58.590649+00:00 17462925.172371372581 232537018.328068852425 249999943.500440239906 1 60208.290272914 2023-09-21T06:57:59.579796+00:00 17462914.151313729584 232537029.347953855991 249999943.499267578125 1 60208.290284039 2023-09-21T06:58:00.540964+00:00 17463010.468459539115 232536933.031519830227 249999943.499979376793 1 60208.290300342 2023-09-21T06:58:01.949519+00:00 17462949.441648565233 232536994.058311462402 249999943.499960035086 1 60208.290309153 2023-09-21T06:58:02.710765+00:00 17462964.964899081737 232536978.534596562386 249999943.499495655298 1 60208.290320829 2023-09-21T06:58:03.719689+00:00 17462958.010856628418 232536985.488956034184 249999943.499812662601 1 60208.290332304 2023-09-21T06:58:04.711116+00:00 17462933.187689460814 232537010.311850726604 249999943.499540179968 1 60208.290344191 2023-09-21T06:58:05.738135+00:00 17462987.256334252656 232536956.243717908859 249999943.500052154064 1 60208.290356321 2023-09-21T06:58:06.786171+00:00 17462956.194832030684 232536987.305695652962 249999943.500527679920 1 60208.290367490 2023-09-21T06:58:07.751108+00:00 17462972.845987476408 232536970.654231011868 249999943.500218480825 1 60208.290378623 2023-09-21T06:58:08.712981+00:00 17463041.027753897011 232536902.471685647964 249999943.499439537525 1 60208.290390291 2023-09-21T06:58:09.721136+00:00 17462939.253283638507 232537004.246758997440 249999943.500042647123 1 60208.290401572 2023-09-21T06:58:10.695849+00:00 17462968.813970506191 232536974.685911983252 249999943.499882489443 1 60208.290412796 2023-09-21T06:58:11.665535+00:00 17462970.589797150344 232536972.909936547279 249999943.499733686447 1 60208.290424247 2023-09-21T06:58:12.654946+00:00 17462930.885049220175 232537012.614909887314 249999943.499959111214 1 60208.290435786 2023-09-21T06:58:13.651950+00:00 17462957.710307907313 232536985.790038615465 249999943.500346511602 1 60208.290447353 2023-09-21T06:58:14.651340+00:00 17462946.312852978706 232536997.187376052141 249999943.500229030848 1 60208.290459370 2023-09-21T06:58:15.689602+00:00 17462949.301256630570 232536994.199141889811 249999943.500398516655 1 60208.290470643 2023-09-21T06:58:16.663566+00:00 17462952.175053492188 232536991.325445324183 249999943.500498831272 1 60208.290482366 2023-09-21T06:58:17.676483+00:00 17462941.220649901778 232537002.279908150434 249999943.500558048487 1 60208.290492347 2023-09-21T06:58:18.538781+00:00 17462956.514887146652 232536986.985429883003 249999943.500317037106 1 60208.290504965 2023-09-21T06:58:19.629014+00:00 17462978.087311055511 232536965.412344515324 249999943.499655574560 1 60208.290517263 2023-09-21T06:58:20.691487+00:00 17462946.078904423863 232536997.420522063971 249999943.499426484108 1 60208.290527887 2023-09-21T06:58:21.609387+00:00 17462925.560920719057 232537017.938946396112 249999943.499867111444 1 60208.290540207 2023-09-21T06:58:22.673906+00:00 17463010.454480297863 232536933.045345962048 249999943.499826252460 1 60208.290550879 2023-09-21T06:58:23.595981+00:00 17462922.946155212820 232537020.553786307573 249999943.499941527843 1 60208.290562633 2023-09-21T06:58:24.611550+00:00 17462966.672819379717 232536976.826711058617 249999943.499530434608 1 60208.290574163 2023-09-21T06:58:25.607646+00:00 17462941.182266604155 232537002.317405223846 249999943.499671816826 1 60208.290585667 2023-09-21T06:58:26.601656+00:00 17462967.301547497511 232536976.198716819286 249999943.500264316797 1 60208.290597263 2023-09-21T06:58:27.603558+00:00 17462970.344879809767 232536973.155100166798 249999943.499979972839 1 60208.290608855 2023-09-21T06:58:28.605117+00:00 17462949.522597871721 232536993.977458715439 249999943.500056594610 1 60208.290620727 2023-09-21T06:58:29.630758+00:00 17462956.046865109354 232536987.453910410404 249999943.500775516033 1 60208.290632260 2023-09-21T06:58:30.627284+00:00 17462961.955185420811 232536981.545928180218 249999943.501113593578 1 60208.290642909 2023-09-21T06:58:31.547337+00:00 17462975.657555386424 232536967.842702925205 249999943.500258326530 1 60208.290655640 2023-09-21T06:58:32.647336+00:00 17462962.942898847163 232536980.557048887014 249999943.499947726727 1 60208.290667240 2023-09-21T06:58:33.649512+00:00 17462897.399531658739 232537046.100081861019 249999943.499613523483 1 60208.290678524 2023-09-21T06:58:34.624527+00:00 17462962.815005075186 232536980.684709608555 249999943.499714672565 1 60208.290690087 2023-09-21T06:58:35.623492+00:00 17462983.048852175474 232536960.450771540403 249999943.499623715878 1 60208.290702235 2023-09-21T06:58:36.673110+00:00 17463003.125328890979 232536940.374094218016 249999943.499423116446 1 60208.290712893 2023-09-21T06:58:37.593925+00:00 17462960.210131734610 232536983.289607465267 249999943.499739199877 1 60208.290724943 2023-09-21T06:58:38.635092+00:00 17462943.994220916182 232536999.505289912224 249999943.499510824680 1 60208.290736452 2023-09-21T06:58:39.629448+00:00 17462954.437989000231 232536989.062087744474 249999943.500076740980 1 60208.290748248 2023-09-21T06:58:40.648649+00:00 17462966.040394846350 232536977.459756493568 249999943.500151336193 1 60208.290760436 2023-09-21T06:58:41.701639+00:00 17462940.218076687306 232537003.282454639673 249999943.500531315804 1 60208.290770990 2023-09-21T06:58:42.613577+00:00 17462982.522333879024 232536960.977968126535 249999943.500302016735 1 60208.290781989 2023-09-21T06:58:43.563842+00:00 17462936.053630959243 232537007.446640938520 249999943.500271886587 1 60208.290793471 2023-09-21T06:58:44.555865+00:00 17462915.140311866999 232537028.360446393490 249999943.500758260489 1 60208.290805225 2023-09-21T06:58:45.571426+00:00 17462984.034015662968 232536959.466165959835 249999943.500181615353 1 60208.290816884 2023-09-21T06:58:46.578786+00:00 17462941.445384640247 232537002.054846107960 249999943.500230759382 1 60208.290828377 2023-09-21T06:58:47.571727+00:00 17462927.232334859669 232537016.267655789852 249999943.499990642071 1 60208.290840006 2023-09-21T06:58:48.576465+00:00 17462938.750132493675 232537004.749677777290 249999943.499810278416 1 60208.290851374 2023-09-21T06:58:49.558689+00:00 17462983.520815804601 232536959.979038745165 249999943.499854564667 1 60208.290863237 2023-09-21T06:58:50.583683+00:00 17462906.748190455139 232537036.751858234406 249999943.500048696995 1 60208.290875697 2023-09-21T06:58:51.660230+00:00 17462964.148974008858 232536979.350871413946 249999943.499845415354 1 60208.290886465 2023-09-21T06:58:52.590549+00:00 17462954.326410092413 232536989.173337042332 249999943.499747127295 1 60208.290898164 2023-09-21T06:58:53.601384+00:00 17462913.749705113471 232537029.750130057335 249999943.499835163355 1 60208.290909372 2023-09-21T06:58:54.569716+00:00 17462950.629287548363 232536992.870593607426 249999943.499881148338 1 60208.290920980 2023-09-21T06:58:55.572696+00:00 17463012.497420858592 232536931.002206981182 249999943.499627828598 1 60208.290932753 2023-09-21T06:58:56.589847+00:00 17462960.787839755416 232536982.712077498436 249999943.499917268753 1 60208.290944052 2023-09-21T06:58:57.566065+00:00 17462922.212761078030 232537021.287076205015 249999943.499837279320 1 60208.290954909 2023-09-21T06:58:58.504184+00:00 17463000.475750330836 232536943.023734986782 249999943.499485313892 1 60208.290967374 2023-09-21T06:58:59.581108+00:00 17462997.075920704752 232536946.423946678638 249999943.499867379665 1 60208.290979132 2023-09-21T06:59:00.597029+00:00 17462932.673340626061 232537010.826539129019 249999943.499879747629 1 60208.290991075 2023-09-21T06:59:01.628916+00:00 17462999.534515850246 232536943.965674161911 249999943.500190019608 1 60208.291004016 2023-09-21T06:59:02.746953+00:00 17462951.958155591041 232536991.541788458824 249999943.499944061041 1 60208.291015286 2023-09-21T06:59:03.720758+00:00 17462910.193475499749 232537033.306452095509 249999943.499927580357 1 60208.291025789 2023-09-21T06:59:04.628129+00:00 17462977.798151101917 232536965.701350599527 249999943.499501705170 1 60208.291037563 2023-09-21T06:59:05.645412+00:00 17462939.618785131723 232537003.880608201027 249999943.499393343925 1 60208.291048671 2023-09-21T06:59:06.605202+00:00 17462983.972260046750 232536959.527547538280 249999943.499807596207 1 60208.291060409 2023-09-21T06:59:07.619295+00:00 17462964.647194888443 232536978.852949738503 249999943.500144630671 1 60208.291071794 2023-09-21T06:59:08.603013+00:00 17462952.005597062409 232536991.493734389544 249999943.499331444502 1 60208.291083839 2023-09-21T06:59:09.643707+00:00 17462929.487110227346 232537014.012910753489 249999943.500020980835 1 60208.291095416 2023-09-21T06:59:10.643952+00:00 17462940.682902846485 232537002.817286252975 249999943.500189095736 1 60208.291106313 2023-09-21T06:59:11.585508+00:00 17462939.783482354134 232537003.716740608215 249999943.500222951174 1 60208.291117605 2023-09-21T06:59:12.561106+00:00 17462972.999893158674 232536970.500510632992 249999943.500403791666 1 60208.291129149 2023-09-21T06:59:13.558504+00:00 17462959.721433859318 232536983.778671890497 249999943.500105738640 1 60208.291140820 2023-09-21T06:59:14.566871+00:00 17462936.276915840805 232537007.223804235458 249999943.500720083714 1 60208.291152682 2023-09-21T06:59:15.591742+00:00 17462969.553940016776 232536973.946378350258 249999943.500318378210 1 60208.291164803 2023-09-21T06:59:16.638968+00:00 17462944.809198368341 232536998.690753757954 249999943.499952137470 1 60208.291175480 2023-09-21T06:59:17.561462+00:00 17462998.974379595369 232536944.525633752346 249999943.500013351440 1 60208.291187402 2023-09-21T06:59:18.591537+00:00 17462896.196516491473 232537047.303313225508 249999943.499829709530 1 60208.291199420 2023-09-21T06:59:19.629903+00:00 17463010.306364476681 232536933.193545788527 249999943.499910265207 1 60208.291210503 2023-09-21T06:59:20.587489+00:00 17462991.538483913988 232536951.961879640818 249999943.500363558531 1 60208.291221560 2023-09-21T06:59:21.542790+00:00 17462927.844918515533 232537015.655264258385 249999943.500182777643 1 60208.291233873 2023-09-21T06:59:22.606593+00:00 17462996.924553450197 232536946.575670003891 249999943.500223457813 1 60208.291245124 2023-09-21T06:59:23.578734+00:00 17462951.625392835587 232536991.874878138304 249999943.500270962715 1 60208.291256555 2023-09-21T06:59:24.566401+00:00 17462942.751797523350 232537000.748911827803 249999943.500709354877 1 60208.291268408 2023-09-21T06:59:25.590489+00:00 17462932.599638670683 232537010.899835854769 249999943.499474525452 1 60208.291279756 2023-09-21T06:59:26.570932+00:00 17462971.520427141339 232536971.979539006948 249999943.499966144562 1 60208.291291608 2023-09-21T06:59:27.594890+00:00 17462907.489774934947 232537036.009779989719 249999943.499554932117 1 60208.291303047 2023-09-21T06:59:28.583302+00:00 17462990.951610635966 232536952.548130899668 249999943.499741524458 1 60208.291314350 2023-09-21T06:59:29.559785+00:00 17462964.416932996362 232536979.082961231470 249999943.499894231558 1 60208.291326384 2023-09-21T06:59:30.599579+00:00 17462963.283806629479 232536980.215512096882 249999943.499318718910 1 60208.291338005 2023-09-21T06:59:31.603657+00:00 17462978.780703395605 232536964.718952268362 249999943.499655663967 1 60208.291349199 2023-09-21T06:59:32.570745+00:00 17462944.781307436526 232536998.717782884836 249999943.499090313911 1 60208.291360959 2023-09-21T06:59:33.586852+00:00 17462929.467336025089 232537014.032483786345 249999943.499819815159 1 60208.291372874 2023-09-21T06:59:34.616303+00:00 17462978.727758184075 232536964.772523403168 249999943.500281572342 1 60208.291384344 2023-09-21T06:59:35.607311+00:00 17462992.962051983923 232536950.537613749504 249999943.499665737152 1 60208.291395820 2023-09-21T06:59:36.598872+00:00 17462949.641087368131 232536993.859352439642 249999943.500439822674 1 60208.291407350 2023-09-21T06:59:37.594974+00:00 17462926.653649184853 232537016.846380710602 249999943.500029891729 1 60208.291419100 2023-09-21T06:59:38.610257+00:00 17462955.846815664321 232536987.653471231461 249999943.500286906958 1 60208.291430455 2023-09-21T06:59:39.591281+00:00 17462963.015998255461 232536980.484155833721 249999943.500154078007 1 60208.291441734 2023-09-21T06:59:40.565812+00:00 17462932.996212948114 232537010.504531025887 249999943.500743985176 1 60208.291453672 2023-09-21T06:59:41.597225+00:00 17462971.378737960011 232536972.121218264103 249999943.499956220388 1 60208.291465279 2023-09-21T06:59:42.600096+00:00 17462953.045547693968 232536990.454449445009 249999943.499997138977 1 60208.291476461 2023-09-21T06:59:43.566201+00:00 17462946.776404321194 232536996.723225414753 249999943.499629735947 1 60208.291487820 2023-09-21T06:59:44.547705+00:00 17462964.081014666706 232536979.418827563524 249999943.499842226505 1 60208.291499328 2023-09-21T06:59:45.541936+00:00 17462974.889491613954 232536968.610118240118 249999943.499609857798 1 60208.291511126 2023-09-21T06:59:46.561297+00:00 17462929.169232554734 232537014.330461621284 249999943.499694168568 1 60208.291522757 2023-09-21T06:59:47.566171+00:00 17462973.528766207397 232536969.971119135618 249999943.499885350466 1 60208.291534534 2023-09-21T06:59:48.583757+00:00 17462989.686858836561 232536953.813557326794 249999943.500416159630 1 60208.291545718 2023-09-21T06:59:49.549979+00:00 17462917.876944575459 232537025.623250901699 249999943.500195473433 1 60208.291557925 2023-09-21T06:59:50.604711+00:00 17462951.938432808965 232536991.561690509319 249999943.500123322010 1 60208.291569016 2023-09-21T06:59:51.562991+00:00 17462945.410225551575 232536998.089357554913 249999943.499583095312 1 60208.291580583 2023-09-21T06:59:52.562344+00:00 17462940.191550184041 232537003.308353662491 249999943.499903857708 1 60208.291592447 2023-09-21T06:59:53.587424+00:00 17462971.131437256932 232536972.368587821722 249999943.500025093555 1 60208.291603993 2023-09-21T06:59:54.584982+00:00 17462942.850211910903 232537000.649418294430 249999943.499630212784 1 60208.291615673 2023-09-21T06:59:55.594133+00:00 17462989.846271906048 232536953.653042376041 249999943.499314278364 1 60208.291627452 2023-09-21T06:59:56.611868+00:00 17462940.818876303732 232537002.680863767862 249999943.499740064144 1 60208.291638541 2023-09-21T06:59:57.569968+00:00 17462986.259869441390 232536957.239738136530 249999943.499607563019 1 60208.291650678 2023-09-21T06:59:58.618589+00:00 17462951.593708772212 232536991.906259447336 249999943.499968230724 1 60208.291662045 2023-09-21T06:59:59.600723+00:00 17462959.678236171603 232536983.821517616510 249999943.499753773212 1 60208.291673334 2023-09-21T07:00:00.576079+00:00 17462943.279665902257 232537000.220455855131 249999943.500121772289 1 60208.291689891 2023-09-21T07:00:02.006627+00:00 17462977.621698915958 232536965.878073811531 249999943.499772727489 1 60208.291700768 2023-09-21T07:00:02.946334+00:00 17462932.905502423644 232537010.595137804747 249999943.500640213490 1 60208.291712792 2023-09-21T07:00:03.985231+00:00 17462968.749994095415 232536974.749912440777 249999943.499906539917 1 60208.291722906 2023-09-21T07:00:04.859079+00:00 17462960.640357147902 232536982.859504550695 249999943.499861687422 1 60208.291733135 2023-09-21T07:00:05.742804+00:00 17462942.887988854200 232537000.612248331308 249999943.500237196684 1 60208.291744545 2023-09-21T07:00:06.728714+00:00 17462948.584109388292 232536994.915955990553 249999943.500065386295 1 60208.291756473 2023-09-21T07:00:07.759247+00:00 17462948.629088129848 232536994.870997041464 249999943.500085175037 1 60208.291768271 2023-09-21T07:00:08.778622+00:00 17462956.221885267645 232536987.278159648180 249999943.500044912100 1 60208.291779042 2023-09-21T07:00:09.709245+00:00 17462957.170625720173 232536986.329416304827 249999943.500042021275 1 60208.291790793 2023-09-21T07:00:10.724472+00:00 17462979.769115868956 232536963.730982631445 249999943.500098496675 1 60208.291801431 2023-09-21T07:00:11.643603+00:00 17462929.751323696226 232537013.748573184013 249999943.499896883965 1 60208.291813709 2023-09-21T07:00:12.704485+00:00 17462946.226862896234 232536997.273048996925 249999943.499911904335 1 60208.291824703 2023-09-21T07:00:13.654359+00:00 17462967.432951744646 232536976.066588908434 249999943.499540656805 1 60208.291835962 2023-09-21T07:00:14.627149+00:00 17462975.709897812456 232536967.789673030376 249999943.499570846558 1 60208.291848058 2023-09-21T07:00:15.672227+00:00 17462923.710380610079 232537019.789602220058 249999943.499982833862 1 60208.291858707 2023-09-21T07:00:16.592294+00:00 17462976.833956114948 232536966.666093140841 249999943.500049263239 1 60208.291869536 2023-09-21T07:00:17.527882+00:00 17462942.544390011579 232537000.955621659756 249999943.500011682510 1 60208.291882012 2023-09-21T07:00:18.605822+00:00 17462989.005731523037 232536954.493974030018 249999943.499705553055 1 60208.291893935 2023-09-21T07:00:19.635947+00:00 17463004.844841085374 232536938.655236810446 249999943.500077903271 1 60208.291905480 2023-09-21T07:00:20.633530+00:00 17462964.549028575420 232536978.950895637274 249999943.499924212694 1 60208.291916869 2023-09-21T07:00:21.617494+00:00 17462949.397188466042 232536994.102733790874 249999943.499922245741 1 60208.291928722 2023-09-21T07:00:22.641538+00:00 17462951.100190829486 232536992.400047212839 249999943.500238031149 1 60208.291940507 2023-09-21T07:00:23.659758+00:00 17462920.103168260306 232537023.397374957800 249999943.500543206930 1 60208.291951471 2023-09-21T07:00:24.607083+00:00 17462992.314630851150 232536951.185903459787 249999943.500534296036 1 60208.291963176 2023-09-21T07:00:25.618385+00:00 17462921.735590182245 232537021.764831244946 249999943.500421434641 1 60208.291974362 2023-09-21T07:00:26.584871+00:00 17462975.410871621221 232536968.089679211378 249999943.500550836325 1 60208.291986114 2023-09-21T07:00:27.600290+00:00 17462946.452740576118 232536997.047751754522 249999943.500492334366 1 60208.291998020 2023-09-21T07:00:28.628959+00:00 17462979.832246188074 232536963.668088108301 249999943.500334292650 1 60208.292009538 2023-09-21T07:00:29.624103+00:00 17462934.000878073275 232537009.499500244856 249999943.500378310680 1 60208.292021566 2023-09-21T07:00:30.663290+00:00 17462956.218832910061 232536987.280762642622 249999943.499595552683 1 60208.292033446 2023-09-21T07:00:31.689788+00:00 17462954.002790778875 232536989.497420877218 249999943.500211656094 1 60208.292044849 2023-09-21T07:00:32.674925+00:00 17462992.101352117956 232536951.398433893919 249999943.499786019325 1 60208.292055887 2023-09-21T07:00:33.628625+00:00 17462930.431155454367 232537013.068748503923 249999943.499903947115 1 60208.292067372 2023-09-21T07:00:34.620912+00:00 17462903.166776608676 232537040.333003461361 249999943.499780058861 1 60208.292079383 2023-09-21T07:00:35.658636+00:00 17463001.508029360324 232536941.991559058428 249999943.499588429928 1 60208.292090577 2023-09-21T07:00:36.625820+00:00 17462901.620732478797 232537041.878894031048 249999943.499626517296 1 60208.292101765 2023-09-21T07:00:37.592465+00:00 17462989.780745707452 232536953.718520939350 249999943.499266654253 1 60208.292114003 2023-09-21T07:00:38.649860+00:00 17462927.769363787025 232537015.730298787355 249999943.499662578106 1 60208.292125624 2023-09-21T07:00:39.653863+00:00 17462997.439273975790 232536946.060308009386 249999943.499581992626 1 60208.292137112 2023-09-21T07:00:40.646462+00:00 17462922.386176332831 232537021.113658905029 249999943.499835252762 1 60208.292148967 2023-09-21T07:00:41.670726+00:00 17462946.868795614690 232536996.630933731794 249999943.499729335308 1 60208.292159082 2023-09-21T07:00:42.544683+00:00 17462939.902093976736 232537003.597737967968 249999943.499831944704 1 60208.292170356 2023-09-21T07:00:43.518710+00:00 17463000.571628846228 232536942.928291857243 249999943.499920696020 1 60208.292181714 2023-09-21T07:00:44.500022+00:00 17462954.513781692833 232536988.986218154430 249999943.499999850988 1 60208.292194337 2023-09-21T07:00:45.590682+00:00 17462959.319055587053 232536984.180906236172 249999943.499961823225 1 60208.292206418 2023-09-21T07:00:46.634508+00:00 17462990.890171546489 232536952.609895110130 249999943.500066667795 1 60208.292217247 2023-09-21T07:00:47.570120+00:00 17462916.560978434980 232537026.938767701387 249999943.499746143818 1 60208.292228995 2023-09-21T07:00:48.585190+00:00 17462964.853726509959 232536978.646350979805 249999943.500077486038 1 60208.292241036 2023-09-21T07:00:49.625559+00:00 17462964.915007334203 232536978.585128605366 249999943.500135928392 1 60208.292251612 2023-09-21T07:00:50.539252+00:00 17462945.963469106704 232536997.536685466766 249999943.500154584646 1 60208.292263747 2023-09-21T07:00:51.587762+00:00 17462976.533224787563 232536966.966815590858 249999943.500040382147 1 60208.292275673 2023-09-21T07:00:52.618149+00:00 17462990.802550900728 232536952.697091937065 249999943.499642848969 1 60208.292287008 2023-09-21T07:00:53.597468+00:00 17462946.749579600990 232536996.750480234623 249999943.500059843063 1 60208.292298402 2023-09-21T07:00:54.581944+00:00 17462910.736717417836 232537032.763251870871 249999943.499969303608 1 60208.292309857 2023-09-21T07:00:55.571665+00:00 17462935.777161762118 232537007.722206205130 249999943.499367952347 1 60208.292321768 2023-09-21T07:00:56.600776+00:00 17462962.525551177561 232536980.974215596914 249999943.499766767025 1 60208.292332978 2023-09-21T07:00:57.569256+00:00 17462923.039913602173 232537020.459852218628 249999943.499765813351 1 60208.292345067 2023-09-21T07:00:58.613843+00:00 17462948.826750971377 232536994.673012554646 249999943.499763518572 1 60208.292356038 2023-09-21T07:00:59.561720+00:00 17462963.258454803377 232536980.241156160831 249999943.499610960484 1 60208.292367320 2023-09-21T07:01:00.536406+00:00 17462948.155312482268 232536995.344410657883 249999943.499723136425 1 60208.292383722 2023-09-21T07:01:01.953559+00:00 17462963.181033078581 232536980.319163084030 249999943.500196158886 1 60208.292391565 2023-09-21T07:01:02.631218+00:00 17462965.835664153099 232536977.664519906044 249999943.500184059143 1 60208.292404152 2023-09-21T07:01:03.718792+00:00 17462896.867221411318 232537046.632919132710 249999943.500140547752 1 60208.292414623 2023-09-21T07:01:04.623403+00:00 17462984.172003488988 232536959.328911721706 249999943.500915199518 1 60208.292426435 2023-09-21T07:01:05.644031+00:00 17462934.117877561599 232537009.382679045200 249999943.500556617975 1 60208.292438191 2023-09-21T07:01:06.659685+00:00 17462923.308970373124 232537020.190977960825 249999943.499948322773 1 60208.292449740 2023-09-21T07:01:07.657563+00:00 17462974.741860657930 232536968.758258521557 249999943.500119179487 1 60208.292461102 2023-09-21T07:01:08.639188+00:00 17462949.758977498859 232536993.740893155336 249999943.499870657921 1 60208.292472624 2023-09-21T07:01:09.634687+00:00 17462989.630729753524 232536953.869255781174 249999943.499985545874 1 60208.292484405 2023-09-21T07:01:10.652605+00:00 17463003.899897579104 232536939.600360810757 249999943.500258386135 1 60208.292494989 2023-09-21T07:01:11.567070+00:00 17462930.654002707452 232537012.846276372671 249999943.500279068947 1 60208.292507128 2023-09-21T07:01:12.615845+00:00 17462983.393797535449 232536960.106208205223 249999943.500005751848 1 60208.292518396 2023-09-21T07:01:13.589458+00:00 17462965.354626603425 232536978.145171314478 249999943.499797910452 1 60208.292529804 2023-09-21T07:01:14.575031+00:00 17462936.376729555428 232537007.123286843300 249999943.500016391277 1 60208.292541891 2023-09-21T07:01:15.619393+00:00 17462935.530366208404 232537007.969457447529 249999943.499823659658 1 60208.292552818 2023-09-21T07:01:16.563475+00:00 17462955.944853954017 232536987.554501503706 249999943.499355465174 1 60208.292564458 2023-09-21T07:01:17.569172+00:00 17462962.529331356287 232536980.970268934965 249999943.499600291252 1 60208.292575640 2023-09-21T07:01:18.535255+00:00 17462984.370930943638 232536959.128339916468 249999943.499270856380 1 60208.292587635 2023-09-21T07:01:19.571648+00:00 17462986.819164216518 232536956.680451780558 249999943.499615997076 1 60208.292599792 2023-09-21T07:01:20.621983+00:00 17462929.475203298032 232537014.024459242821 249999943.499662548304 1 60208.292610558 2023-09-21T07:01:21.552178+00:00 17462959.580169290304 232536983.919893026352 249999943.500062316656 1 60208.292622639 2023-09-21T07:01:22.595991+00:00 17462946.491144374013 232536997.009971797466 249999943.501116156578 1 60208.292634342 2023-09-21T07:01:23.607153+00:00 17462978.193086136132 232536965.307606160641 249999943.500692307949 1 60208.292645619 2023-09-21T07:01:24.581488+00:00 17462966.721955195069 232536976.779148608446 249999943.501103818417 1 60208.292657423 2023-09-21T07:01:25.601381+00:00 17462926.381140146405 232537017.117207914591 249999943.498348057270 1 60208.292668608 2023-09-21T07:01:26.567679+00:00 17462935.650850005448 232537007.847865104675 249999943.498715102673 1 60208.292680070 2023-09-21T07:01:27.558015+00:00 17462971.799732945859 232536971.700596123934 249999943.500329077244 1 60208.292691262 2023-09-21T07:01:28.525005+00:00 17462955.807785704732 232536987.693193316460 249999943.500979006290 1 60208.292703264 2023-09-21T07:01:29.562008+00:00 17462942.298202067614 232537001.202737659216 249999943.500939726830 1 60208.292714896 2023-09-21T07:01:30.567023+00:00 17462954.652653299272 232536988.847028166056 249999943.499681472778 1 60208.292726193 2023-09-21T07:01:31.543021+00:00 17462969.355071142316 232536974.144033521414 249999943.499104678631 1 60208.292738559 2023-09-21T07:01:32.611451+00:00 17462980.181398544461 232536963.317757308483 249999943.499155849218 1 60208.292750151 2023-09-21T07:01:33.613063+00:00 17462924.117036808282 232537019.382990747690 249999943.500027567148 1 60208.292761470 2023-09-21T07:01:34.590973+00:00 17462959.091141670942 232536984.408402919769 249999943.499544590712 1 60208.292773129 2023-09-21T07:01:35.598371+00:00 17462992.470372870564 232536951.029516428709 249999943.499889314175 1 60208.292785117 2023-09-21T07:01:36.634096+00:00 17462944.942790493369 232536998.557444423437 249999943.500234901905 1 60208.292796998 2023-09-21T07:01:37.660644+00:00 17462959.275470633060 232536984.224771112204 249999943.500241756439 1 60208.292807617 2023-09-21T07:01:38.578073+00:00 17462991.439731266350 232536952.059693634510 249999943.499424904585 1 60208.292819348 2023-09-21T07:01:39.591647+00:00 17462897.664573747665 232537045.835529357195 249999943.500103116035 1 60208.292830893 2023-09-21T07:01:40.589162+00:00 17462991.180056020617 232536952.319858193398 249999943.499914228916 1 60208.292842414 2023-09-21T07:01:41.584571+00:00 17462940.766270011663 232537002.733859986067 249999943.500129997730 1 60208.292854295 2023-09-21T07:01:42.611061+00:00 17462918.933369535953 232537024.566328495741 249999943.499698042870 1 60208.292865509 2023-09-21T07:01:43.580006+00:00 17462945.316995669156 232536998.183369517326 249999943.500365197659 1 60208.292876392 2023-09-21T07:01:44.520231+00:00 17462980.197861298919 232536963.301850438118 249999943.499711751938 1 60208.292888711 2023-09-21T07:01:45.584650+00:00 17462943.657143775374 232536999.843568235636 249999943.500712007284 1 60208.292899933 2023-09-21T07:01:46.554223+00:00 17462934.354560848325 232537009.145975440741 249999943.500536292791 1 60208.292911827 2023-09-21T07:01:47.581841+00:00 17462969.375864446163 232536974.124893099070 249999943.500757545233 1 60208.292923522 2023-09-21T07:01:48.592299+00:00 17462973.025162495673 232536970.475136458874 249999943.500298947096 1 60208.292934981 2023-09-21T07:01:49.582383+00:00 17462978.675762549043 232536964.824865996838 249999943.500628530979 1 60208.292946171 2023-09-21T07:01:50.549177+00:00 17462897.490679677576 232537046.009582340717 249999943.500262022018 1 60208.292957662 2023-09-21T07:01:51.542000+00:00 17462975.768752448261 232536967.731327861547 249999943.500080317259 1 60208.292969504 2023-09-21T07:01:52.565125+00:00 17463014.452313520014 232536929.047313898802 249999943.499627411366 1 60208.292981714 2023-09-21T07:01:53.620070+00:00 17462921.407439358532 232537022.092712819576 249999943.500152170658 1 60208.292993243 2023-09-21T07:01:54.616188+00:00 17462962.867998979986 232536980.631514221430 249999943.499513208866 1 60208.293004570 2023-09-21T07:01:55.594851+00:00 17462996.855731386691 232536946.644336670637 249999943.500068068504 1 60208.293015884 2023-09-21T07:01:56.572360+00:00 17462933.363291583955 232537010.136339306831 249999943.499630898237 1 60208.293027756 2023-09-21T07:01:57.598109+00:00 17462951.966374732554 232536991.533617943525 249999943.499992668629 1 60208.293039292 2023-09-21T07:01:58.594823+00:00 17462933.365880854428 232537010.133346378803 249999943.499227225780 1 60208.293050427 2023-09-21T07:01:59.556864+00:00 17462980.374281372875 232536963.125060796738 249999943.499342173338 1 60208.293062173 2023-09-21T07:02:00.571718+00:00 17462978.341194044799 232536965.158469617367 249999943.499663650990 1 60208.293077253 2023-09-21T07:02:01.874676+00:00 17462933.996916037053 232537009.503423273563 249999943.500339299440 1 60208.293089292 2023-09-21T07:02:02.914785+00:00 17462955.442943375558 232536988.056565523148 249999943.499508887529 1 60208.293099839 2023-09-21T07:02:03.826099+00:00 17462967.460173934698 232536976.039739102125 249999943.499913036823 1 60208.293111142 2023-09-21T07:02:04.802639+00:00 17462982.161392431706 232536961.338638633490 249999943.500031054020 1 60208.293122434 2023-09-21T07:02:05.778312+00:00 17462931.578537117690 232537011.921787530184 249999943.500324636698 1 60208.293133653 2023-09-21T07:02:06.747618+00:00 17462964.125235091895 232536979.375114977360 249999943.500350058079 1 60208.293145524 2023-09-21T07:02:07.773326+00:00 17462971.563708320260 232536971.936687648296 249999943.500395953655 1 60208.293156359 2023-09-21T07:02:08.709437+00:00 17462910.640324387699 232537032.860294908285 249999943.500619292259 1 60208.293167846 2023-09-21T07:02:09.701883+00:00 17462941.121240038425 232537002.378977298737 249999943.500217348337 1 60208.293178735 2023-09-21T07:02:10.642734+00:00 17462980.578227527440 232536962.922298789024 249999943.500526309013 1 60208.293190899 2023-09-21T07:02:11.693687+00:00 17462940.589607987553 232537002.910377383232 249999943.499985367060 1 60208.293201448 2023-09-21T07:02:12.605123+00:00 17462985.931690551341 232536957.568957597017 249999943.500648140907 1 60208.293213274 2023-09-21T07:02:13.626898+00:00 17462930.231956962496 232537013.267577707767 249999943.499534666538 1 60208.293225625 2023-09-21T07:02:14.693952+00:00 17463005.576386313885 232536937.923746943474 249999943.500133246183 1 60208.293237185 2023-09-21T07:02:15.692751+00:00 17462890.557629302144 232537052.942393660545 249999943.500022947788 1 60208.293247572 2023-09-21T07:02:16.590195+00:00 17463009.306232105941 232536934.193639755249 249999943.499871850014 1 60208.293259605 2023-09-21T07:02:17.629847+00:00 17462982.811470970511 232536960.688388288021 249999943.499859273434 1 60208.293270793 2023-09-21T07:02:18.596537+00:00 17462984.892084222287 232536958.607846975327 249999943.499931186438 1 60208.293282784 2023-09-21T07:02:19.632532+00:00 17462950.833154957741 232536992.666576206684 249999943.499731153250 1 60208.293294745 2023-09-21T07:02:20.665915+00:00 17462948.341155946255 232536995.158177793026 249999943.499333739281 1 60208.293305386 2023-09-21T07:02:21.585330+00:00 17462946.277320671827 232536997.222280293703 249999943.499600976706 1 60208.293317422 2023-09-21T07:02:22.625264+00:00 17462977.841994632035 232536965.657647937536 249999943.499642580748 1 60208.293329005 2023-09-21T07:02:23.626026+00:00 17462862.521841425449 232537080.978064924479 249999943.499906361103 1 60208.293341064 2023-09-21T07:02:24.667974+00:00 17463011.359104905277 232536932.140549838543 249999943.499654740095 1 60208.293352143 2023-09-21T07:02:25.625167+00:00 17462963.544164452702 232536979.955263167620 249999943.499427616596 1 60208.293363731 2023-09-21T07:02:26.626390+00:00 17462980.374438449740 232536963.125806480646 249999943.500244915485 1 60208.293374504 2023-09-21T07:02:27.557168+00:00 17462956.634923350066 232536986.865117371082 249999943.500040709972 1 60208.293387213 2023-09-21T07:02:28.655200+00:00 17462891.105872064829 232537052.393937617540 249999943.499809682369 1 60208.293398897 2023-09-21T07:02:29.664695+00:00 17462930.536777757108 232537012.963781863451 249999943.500559628010 1 60208.293410005 2023-09-21T07:02:30.624386+00:00 17462985.942237578332 232536957.558466047049 249999943.500703632832 1 60208.293421247 2023-09-21T07:02:31.595726+00:00 17462952.564949464053 232536990.935176700354 249999943.500126153231 1 60208.293433091 2023-09-21T07:02:32.619068+00:00 17462990.093294706196 232536953.406451076269 249999943.499745786190 1 60208.293444864 2023-09-21T07:02:33.636289+00:00 17462944.834099806845 232536998.665665596724 249999943.499765396118 1 60208.293456833 2023-09-21T07:02:34.670406+00:00 17462939.974074762315 232537003.526037007570 249999943.500111758709 1 60208.293467732 2023-09-21T07:02:35.612024+00:00 17462998.739910557866 232536944.760141760111 249999943.500052332878 1 60208.293479541 2023-09-21T07:02:36.632355+00:00 17462978.409366339445 232536965.091173291206 249999943.500539630651 1 60208.293490933 2023-09-21T07:02:37.616584+00:00 17462947.184430241585 232536996.315651535988 249999943.500081777573 1 60208.293503818 2023-09-21T07:02:38.729851+00:00 17462940.405393742025 232537003.095250844955 249999943.500644594431 1 60208.293514665 2023-09-21T07:02:39.667070+00:00 17462956.914226934314 232536986.586347579956 249999943.500574529171 1 60208.293526007 2023-09-21T07:02:40.647024+00:00 17462951.906760919839 232536991.592621743679 249999943.499382674694 1 60208.293537059 2023-09-21T07:02:41.601875+00:00 17462951.839847713709 232536991.659878402948 249999943.499726116657 1 60208.293548114 2023-09-21T07:02:42.557027+00:00 17462955.505513288081 232536987.994344562292 249999943.499857842922 1 60208.293559832 2023-09-21T07:02:43.569548+00:00 17462960.523587811738 232536982.976345419884 249999943.499933242798 1 60208.293571723 2023-09-21T07:02:44.596852+00:00 17462953.592745799571 232536989.906711697578 249999943.499457508326 1 60208.293583448 2023-09-21T07:02:45.609860+00:00 17462956.894531153142 232536986.604885727167 249999943.499416887760 1 60208.293594464 2023-09-21T07:02:46.561670+00:00 17462962.645601738244 232536980.853806793690 249999943.499408543110 1 60208.293606077 2023-09-21T07:02:47.565094+00:00 17462912.902426887304 232537030.597514361143 249999943.499941259623 1 60208.293618036 2023-09-21T07:02:48.598335+00:00 17462980.588314134628 232536962.911290645599 249999943.499604791403 1 60208.293630129 2023-09-21T07:02:49.643104+00:00 17462963.155569870025 232536980.344385802746 249999943.499955683947 1 60208.293641246 2023-09-21T07:02:50.603692+00:00 17462943.789423987269 232536999.710600346327 249999943.500024318695 1 60208.293652770 2023-09-21T07:02:51.599283+00:00 17462998.217730265111 232536945.282704979181 249999943.500435233116 1 60208.293664268 2023-09-21T07:02:52.592739+00:00 17462917.873788364232 232537025.626914113760 249999943.500702470541 1 60208.293675904 2023-09-21T07:02:53.598129+00:00 17462961.123194508255 232536982.377282619476 249999943.500477135181 1 60208.293686919 2023-09-21T07:02:54.549828+00:00 17462964.162385396659 232536979.338189750910 249999943.500575155020 1 60208.293698928 2023-09-21T07:02:55.587414+00:00 17462925.978425823152 232537017.521686434746 249999943.500112265348 1 60208.293710202 2023-09-21T07:02:56.561495+00:00 17462965.643292557448 232536977.856321573257 249999943.499614119530 1 60208.293721702 2023-09-21T07:02:57.555029+00:00 17462998.561166390777 232536944.938837558031 249999943.500003933907 1 60208.293733704 2023-09-21T07:02:58.592070+00:00 17462879.027625884861 232537064.471981525421 249999943.499607414007 1 60208.293745737 2023-09-21T07:02:59.631678+00:00 17462990.309975128621 232536953.189902067184 249999943.499877184629 1 60208.293756637 2023-09-21T07:03:00.573395+00:00 17462952.854796212167 232536990.645124614239 249999943.499920815229 1 60208.293769864 2023-09-21T07:03:01.716302+00:00 17462934.780456990004 232537008.719472467899 249999943.499929457903 1 60208.293781690 2023-09-21T07:03:02.738044+00:00 17462978.721570439637 232536964.777845621109 249999943.499416053295 1 60208.293792571 2023-09-21T07:03:03.678184+00:00 17462938.254428274930 232537005.245550215244 249999943.499978482723 1 60208.293804854 2023-09-21T07:03:04.739384+00:00 17462939.924771919847 232537003.574554592371 249999943.499326527119 1 60208.293815045 2023-09-21T07:03:05.619904+00:00 17462959.491132736206 232536984.008756965399 249999943.499889701605 1 60208.293827063 2023-09-21T07:03:06.658295+00:00 17462943.549240238965 232536999.950844585896 249999943.500084817410 1 60208.293838315 2023-09-21T07:03:07.630438+00:00 17462953.129901263863 232536990.370093971491 249999943.499995231628 1 60208.293849725 2023-09-21T07:03:08.616235+00:00 17462939.478209506720 232537004.021590292454 249999943.499799787998 1 60208.293861908 2023-09-21T07:03:09.668844+00:00 17462994.365497238934 232536949.134564518929 249999943.500061750412 1 60208.293872369 2023-09-21T07:03:10.572626+00:00 17462909.465816378593 232537034.033747375011 249999943.499563753605 1 60208.293883818 2023-09-21T07:03:11.561848+00:00 17462960.805208571255 232536982.694105952978 249999943.499314516783 1 60208.293895532 2023-09-21T07:03:12.574013+00:00 17462974.138817835599 232536969.361866503954 249999943.500684350729 1 60208.293907191 2023-09-21T07:03:13.581271+00:00 17462984.128250189126 232536959.371866852045 249999943.500117033720 1 60208.293919084 2023-09-21T07:03:14.608844+00:00 17462914.371393144131 232537029.128783643246 249999943.500176787376 1 60208.293930964 2023-09-21T07:03:15.635255+00:00 17462972.658904559910 232536970.841494202614 249999943.500398755074 1 60208.293941967 2023-09-21T07:03:16.585970+00:00 17462984.227476876229 232536959.272881388664 249999943.500358253717 1 60208.293953183 2023-09-21T07:03:17.555018+00:00 17462926.462159994990 232537017.038035869598 249999943.500195860863 1 60208.293964438 2023-09-21T07:03:18.527449+00:00 17462979.683132536709 232536963.816867291927 249999943.499999821186 1 60208.293976014 2023-09-21T07:03:19.527670+00:00 17462928.884516734630 232537014.616205334663 249999943.500722080469 1 60208.293988045 2023-09-21T07:03:20.567112+00:00 17462954.277961280197 232536989.222537636757 249999943.500498920679 1 60208.293999613 2023-09-21T07:03:21.566541+00:00 17462953.046910088509 232536990.453500717878 249999943.500410795212 1 60208.294011154 2023-09-21T07:03:22.563690+00:00 17462955.761165715754 232536987.739299505949 249999943.500465214252 1 60208.294023367 2023-09-21T07:03:23.618919+00:00 17462958.357680767775 232536985.142446130514 249999943.500126898289 1 60208.294034377 2023-09-21T07:03:24.570140+00:00 17462963.516047690064 232536979.983898609877 249999943.499946296215 1 60208.294046058 2023-09-21T07:03:25.579401+00:00 17462972.569644249976 232536970.929966211319 249999943.499610453844 1 60208.294057417 2023-09-21T07:03:26.560807+00:00 17462914.424885552377 232537029.075324386358 249999943.500209927559 1 60208.294069397 2023-09-21T07:03:27.595942+00:00 17462968.985531941056 232536974.514349967241 249999943.499881923199 1 60208.294080986 2023-09-21T07:03:28.597147+00:00 17462887.875640165061 232537055.624430179596 249999943.500070333481 1 60208.294092962 2023-09-21T07:03:29.631876+00:00 17462985.808529946953 232536957.691696077585 249999943.500226020813 1 60208.294104140 2023-09-21T07:03:30.597723+00:00 17462937.580468852073 232537005.918878495693 249999943.499347358942 1 60208.294114971 2023-09-21T07:03:31.533449+00:00 17462977.120210252702 232536966.379367589951 249999943.499577850103 1 60208.294126987 2023-09-21T07:03:32.571646+00:00 17462977.640386316925 232536965.859220117331 249999943.499606430531 1 60208.294138865 2023-09-21T07:03:33.597921+00:00 17462950.486020117998 232536993.013614892960 249999943.499635010958 1 60208.294150299 2023-09-21T07:03:34.585851+00:00 17462945.270971998572 232536998.228823214769 249999943.499795198441 1 60208.294161810 2023-09-21T07:03:35.580401+00:00 17462924.642082262784 232537018.857757806778 249999943.499840080738 1 60208.294173276 2023-09-21T07:03:36.571012+00:00 17462979.396025765687 232536964.104762792587 249999943.500788569450 1 60208.294184843 2023-09-21T07:03:37.570418+00:00 17462939.782996214926 232537003.717313706875 249999943.500309914351 1 60208.294196648 2023-09-21T07:03:38.590404+00:00 17462957.287529129535 232536986.212827354670 249999943.500356495380 1 60208.294207915 2023-09-21T07:03:39.563822+00:00 17463012.737303897738 232536930.762423515320 249999943.499727427959 1 60208.294220019 2023-09-21T07:03:40.609671+00:00 17462911.206317402422 232537032.293291985989 249999943.499609380960 1 60208.294230938 2023-09-21T07:03:41.553025+00:00 17462981.753817070276 232536961.745788335800 249999943.499605417252 1 60208.294242535 2023-09-21T07:03:42.555019+00:00 17462926.464411608875 232537017.035378217697 249999943.499789834023 1 60208.294254550 2023-09-21T07:03:43.593103+00:00 17462979.558340564370 232536963.940997540951 249999943.499338090420 1 60208.294266290 2023-09-21T07:03:44.607493+00:00 17462990.182045798749 232536953.318319618702 249999943.500365406275 1 60208.294277138 2023-09-21T07:03:45.544729+00:00 17462898.563774585724 232537044.936450898647 249999943.500225484371 1 60208.294289072 2023-09-21T07:03:46.575806+00:00 17462943.670944306999 232536999.829405307770 249999943.500349611044 1 60208.294300804 2023-09-21T07:03:47.589465+00:00 17462961.284000229090 232536982.215979397297 249999943.499979615211 1 60208.294312327 2023-09-21T07:03:48.585033+00:00 17462932.362881235778 232537011.137754529715 249999943.500635772943 1 60208.294323880 2023-09-21T07:03:49.583202+00:00 17462954.027235981077 232536989.472716331482 249999943.499952316284 1 60208.294335537 2023-09-21T07:03:50.590400+00:00 17462975.274837769568 232536968.224363088608 249999943.499200850725 1 60208.294346229 2023-09-21T07:03:51.514181+00:00 17462968.970078863204 232536974.529134005308 249999943.499212861061 1 60208.294358828 2023-09-21T07:03:52.602707+00:00 17462965.294364843518 232536978.205480754375 249999943.499845594168 1 60208.294370626 2023-09-21T07:03:53.622095+00:00 17462903.171304889023 232537040.328464239836 249999943.499769121408 1 60208.294382162 2023-09-21T07:03:54.618839+00:00 17462988.609043449163 232536954.890679478645 249999943.499722927809 1 60208.294393559 2023-09-21T07:03:55.603496+00:00 17462924.549702301621 232537018.950020819902 249999943.499723136425 1 60208.294405041 2023-09-21T07:03:56.595567+00:00 17462995.691948954016 232536947.808435022831 249999943.500383973122 1 60208.294416911 2023-09-21T07:03:57.621113+00:00 17462928.764000326395 232537014.736014068127 249999943.500014394522 1 60208.294428299 2023-09-21T07:03:58.605006+00:00 17462999.395699597895 232536944.104791074991 249999943.500490665436 1 60208.294439593 2023-09-21T07:03:59.580859+00:00 17462953.646021228284 232536989.853953927755 249999943.499975144863 1 60208.294451030 2023-09-21T07:04:00.568982+00:00 17462911.759437158704 232537031.740895837545 249999943.500333011150 1 60208.294463000 2023-09-21T07:04:01.603242+00:00 17462960.079557463527 232536983.421221822500 249999943.500779271126 1 60208.294478339 2023-09-21T07:04:02.928526+00:00 17463022.596927195787 232536920.903540849686 249999943.500468045473 1 60208.294489202 2023-09-21T07:04:03.867057+00:00 17462907.416258983314 232537036.084467530251 249999943.500726521015 1 60208.294499611 2023-09-21T07:04:04.766434+00:00 17462998.676164980978 232536944.823507875204 249999943.499672859907 1 60208.294510788 2023-09-21T07:04:05.732132+00:00 17462925.003463450819 232537018.496798753738 249999943.500262200832 1 60208.294521646 2023-09-21T07:04:06.670225+00:00 17462906.095846846700 232537037.403437316418 249999943.499284148216 1 60208.294534141 2023-09-21T07:04:07.749816+00:00 17462959.921468082815 232536983.577912688255 249999943.499380767345 1 60208.294546130 2023-09-21T07:04:08.785637+00:00 17462946.505057841539 232536996.994416564703 249999943.499474406242 1 60208.294556258 2023-09-21T07:04:09.660668+00:00 17462959.352834790945 232536984.146446168423 249999943.499280959368 1 60208.294568046 2023-09-21T07:04:10.679167+00:00 17462988.177294023335 232536955.322473853827 249999943.499767869711 1 60208.294580387 2023-09-21T07:04:11.745414+00:00 17462943.425040546805 232537000.074776172638 249999943.499816715717 1 60208.294591520 2023-09-21T07:04:12.707343+00:00 17462968.278314560652 232536975.221568286419 249999943.499882847071 1 60208.294603530 2023-09-21T07:04:13.744972+00:00 17462940.026494242251 232537003.473512232304 249999943.500006467104 1 60208.294613593 2023-09-21T07:04:14.614448+00:00 17462933.866691995412 232537009.633316248655 249999943.500008255243 1 60208.294625724 2023-09-21T07:04:15.662512+00:00 17462977.827683418989 232536965.671784877777 249999943.499468296766 1 60208.294637389 2023-09-21T07:04:16.670350+00:00 17462929.096115689725 232537014.403765916824 249999943.499881595373 1 60208.294647954 2023-09-21T07:04:17.583209+00:00 17462925.660370543599 232537017.839782118797 249999943.500152647495 1 60208.294659987 2023-09-21T07:04:18.622863+00:00 17462956.441820375621 232536987.058104753494 249999943.499925136566 1 60208.294671440 2023-09-21T07:04:19.612355+00:00 17462972.039784088731 232536971.460379153490 249999943.500163257122 1 60208.294682753 2023-09-21T07:04:20.589889+00:00 17463009.421617675573 232536934.078354984522 249999943.499972671270 1 60208.294694619 2023-09-21T07:04:21.615125+00:00 17462920.815435439348 232537022.684434354305 249999943.499869793653 1 60208.294707025 2023-09-21T07:04:22.687019+00:00 17462954.997637122869 232536988.502059340477 249999943.499696463346 1 60208.294718130 2023-09-21T07:04:23.646428+00:00 17462944.742127411067 232536998.758323520422 249999943.500450938940 1 60208.294729147 2023-09-21T07:04:24.598310+00:00 17462953.485893271863 232536990.014153778553 249999943.500047057867 1 60208.294740646 2023-09-21T07:04:25.591780+00:00 17462942.491671945900 232537001.009137541056 249999943.500809490681 1 60208.294752829 2023-09-21T07:04:26.644431+00:00 17462965.705863215029 232536977.793993353844 249999943.499856561422 1 60208.294764758 2023-09-21T07:04:27.675060+00:00 17462911.803747657686 232537031.695946544409 249999943.499694198370 1 60208.294775464 2023-09-21T07:04:28.600068+00:00 17462971.758608140051 232536971.741229802370 249999943.499837934971 1 60208.294787145 2023-09-21T07:04:29.609302+00:00 17462926.750679302961 232537016.749005913734 249999943.499685227871 1 60208.294799258 2023-09-21T07:04:30.655918+00:00 17462983.238880932331 232536960.261391997337 249999943.500272929668 1 60208.294811035 2023-09-21T07:04:31.673393+00:00 17462961.057911075652 232536982.442466229200 249999943.500377297401 1 60208.294822285 2023-09-21T07:04:32.645398+00:00 17462965.843163855374 232536977.657616078854 249999943.500779926777 1 60208.294833087 2023-09-21T07:04:33.578701+00:00 17462974.013394780457 232536969.487159013748 249999943.500553786755 1 60208.294844834 2023-09-21T07:04:34.593677+00:00 17462971.905253246427 232536971.595096021891 249999943.500349283218 1 60208.294856878 2023-09-21T07:04:35.634243+00:00 17462948.275543425232 232536995.224115997553 249999943.499659419060 1 60208.294868377 2023-09-21T07:04:36.627730+00:00 17462941.316361684352 232537002.183233261108 249999943.499594956636 1 60208.294880161 2023-09-21T07:04:37.645896+00:00 17462955.742597647011 232536987.756877779961 249999943.499475419521 1 60208.294891797 2023-09-21T07:04:38.651240+00:00 17462972.868381034583 232536970.631552785635 249999943.499933809042 1 60208.294903180 2023-09-21T07:04:39.634709+00:00 17462923.121351182461 232537020.378103643656 249999943.499454826117 1 60208.294914451 2023-09-21T07:04:40.608588+00:00 17462932.013521675020 232537011.485969692469 249999943.499491363764 1 60208.294926689 2023-09-21T07:04:41.665965+00:00 17462926.095477633178 232537017.404803574085 249999943.500281214714 1 60208.294937103 2023-09-21T07:04:42.565655+00:00 17462965.160759650171 232536978.339295178652 249999943.500054836273 1 60208.294948987 2023-09-21T07:04:43.592453+00:00 17462981.351610936224 232536962.148333668709 249999943.499944597483 1 60208.294959956 2023-09-21T07:04:44.540227+00:00 17462963.752907119691 232536979.747085452080 249999943.499992579222 1 60208.294971873 2023-09-21T07:04:45.569829+00:00 17462938.957573454827 232537004.542690783739 249999943.500264227390 1 60208.294984016 2023-09-21T07:04:46.618932+00:00 17462948.343387033790 232536995.157109677792 249999943.500496715307 1 60208.294995194 2023-09-21T07:04:47.584740+00:00 17462947.133201256394 232536996.366973072290 249999943.500174343586 1 60208.295006397 2023-09-21T07:04:48.552710+00:00 17462991.755316168070 232536951.745228290558 249999943.500544458628 1 60208.295018320 2023-09-21T07:04:49.582830+00:00 17462975.876614019275 232536967.623918235302 249999943.500532269478 1 60208.295030168 2023-09-21T07:04:50.606548+00:00 17462910.101247351617 232537033.398621678352 249999943.499869018793 1 60208.295041984 2023-09-21T07:04:51.627402+00:00 17462940.240755766630 232537003.259342730045 249999943.500098496675 1 60208.295053015 2023-09-21T07:04:52.580439+00:00 17462977.252651136369 232536966.247491776943 249999943.500142902136 1 60208.295064623 2023-09-21T07:04:53.583436+00:00 17462978.038606412709 232536965.461545825005 249999943.500152230263 1 60208.295076027 2023-09-21T07:04:54.568677+00:00 17462928.724904134870 232537014.774681419134 249999943.499585568905 1 60208.295087622 2023-09-21T07:04:55.570596+00:00 17462931.951181136072 232537011.549290716648 249999943.500471860170 1 60208.295099492 2023-09-21T07:04:56.596143+00:00 17462944.064219336957 232536999.435887664557 249999943.500106990337 1 60208.295110776 2023-09-21T07:04:57.571046+00:00 17462973.582216490060 232536969.918529450893 249999943.500745952129 1 60208.295121843 2023-09-21T07:04:58.527235+00:00 17462907.181542385370 232537036.318852990866 249999943.500395387411 1 60208.295134132 2023-09-21T07:04:59.589014+00:00 17462996.111324492842 232536947.389046341181 249999943.500370830297 1 60208.295145106 2023-09-21T07:05:00.537107+00:00 17463002.636687051505 232536940.862727344036 249999943.499414384365 1 60208.295160973 2023-09-21T07:05:01.908007+00:00 17462918.723080430180 232537024.775853961706 249999943.498934388161 1 60208.295172847 2023-09-21T07:05:02.933987+00:00 17462937.030444983393 232537006.468718677759 249999943.499163657427 1 60208.295184380 2023-09-21T07:05:03.930480+00:00 17462980.256124012172 232536963.243556082249 249999943.499680101871 1 60208.295194240 2023-09-21T07:05:04.782336+00:00 17462926.841157071292 232537016.658579468727 249999943.499736547470 1 60208.295205348 2023-09-21T07:05:05.742031+00:00 17462931.400777310133 232537012.099368542433 249999943.500145852566 1 60208.295216373 2023-09-21T07:05:06.694595+00:00 17462951.298393130302 232536992.201428383589 249999943.499821513891 1 60208.295227452 2023-09-21T07:05:07.651820+00:00 17462956.296413611621 232536987.203488767147 249999943.499902367592 1 60208.295239168 2023-09-21T07:05:08.664120+00:00 17462975.960381191224 232536967.539560258389 249999943.499941438437 1 60208.295250339 2023-09-21T07:05:09.629258+00:00 17462957.869401216507 232536985.631051242352 249999943.500452458858 1 60208.295262817 2023-09-21T07:05:10.707405+00:00 17462903.023588869721 232537040.476215600967 249999943.499804466963 1 60208.295273288 2023-09-21T07:05:11.612045+00:00 17462935.950286380947 232537007.549515813589 249999943.499802201986 1 60208.295285252 2023-09-21T07:05:12.645800+00:00 17462993.476839222014 232536950.023536264896 249999943.500375479460 1 60208.295296269 2023-09-21T07:05:13.597660+00:00 17462983.546206407249 232536959.953603923321 249999943.499810338020 1 60208.295308900 2023-09-21T07:05:14.688985+00:00 17462925.932982377708 232537017.567278236151 249999943.500260621309 1 60208.295319374 2023-09-21T07:05:15.593892+00:00 17462985.139134988189 232536958.360812366009 249999943.499947369099 1 60208.295330995 2023-09-21T07:05:16.597988+00:00 17462985.400122456253 232536958.099838137627 249999943.499960601330 1 60208.295342761 2023-09-21T07:05:17.614548+00:00 17462954.985408686101 232536988.514646291733 249999943.500054985285 1 60208.295354532 2023-09-21T07:05:18.631543+00:00 17462915.376095499843 232537028.123698234558 249999943.499793738127 1 60208.295365785 2023-09-21T07:05:19.603857+00:00 17462957.681863207370 232536985.818043380976 249999943.499906599522 1 60208.295377424 2023-09-21T07:05:20.609398+00:00 17462933.163311224431 232537010.337015181780 249999943.500326395035 1 60208.295389001 2023-09-21T07:05:21.609678+00:00 17462963.888522997499 232536979.611576646566 249999943.500099658966 1 60208.295400414 2023-09-21T07:05:22.595797+00:00 17462924.098633941263 232537019.401301950216 249999943.499935895205 1 60208.295412233 2023-09-21T07:05:23.616924+00:00 17462969.429782189429 232536974.069878369570 249999943.499660551548 1 60208.295423845 2023-09-21T07:05:24.620173+00:00 17462934.384187899530 232537009.116271585226 249999943.500459492207 1 60208.295435852 2023-09-21T07:05:25.657605+00:00 17462991.827724236995 232536951.672584772110 249999943.500309020281 1 60208.295447093 2023-09-21T07:05:26.628855+00:00 17462949.325975853950 232536994.173995137215 249999943.499971002340 1 60208.295458577 2023-09-21T07:05:27.621056+00:00 17462929.723705962300 232537013.777086317539 249999943.500792264938 1 60208.295470160 2023-09-21T07:05:28.621785+00:00 17462993.585578717291 232536949.915364891291 249999943.500943601131 1 60208.295481877 2023-09-21T07:05:29.634168+00:00 17462959.296032022685 232536984.204241931438 249999943.500273942947 1 60208.295493947 2023-09-21T07:05:30.677049+00:00 17462949.765114296228 232536993.734836161137 249999943.499950468540 1 60208.295504254 2023-09-21T07:05:31.567586+00:00 17462983.295841656625 232536960.204074114561 249999943.499915778637 1 60208.295515522 2023-09-21T07:05:32.541089+00:00 17462945.740151267499 232536997.759124428034 249999943.499275684357 1 60208.295527681 2023-09-21T07:05:33.591604+00:00 17462954.429078221321 232536989.070866167545 249999943.499944388866 1 60208.295539257 2023-09-21T07:05:34.591774+00:00 17462946.972520444542 232536996.527463912964 249999943.499984353781 1 60208.295550752 2023-09-21T07:05:35.585024+00:00 17462925.498791355640 232537018.001444160938 249999943.500235527754 1 60208.295562506 2023-09-21T07:05:36.600526+00:00 17462970.429268140346 232536973.070483952761 249999943.499752104282 1 60208.295573823 2023-09-21T07:05:37.578310+00:00 17462974.845999725163 232536968.653199076653 249999943.499198794365 1 60208.295586114 2023-09-21T07:05:38.640254+00:00 17462982.860850144178 232536960.638827979565 249999943.499678134918 1 60208.295596599 2023-09-21T07:05:39.546163+00:00 17462966.722176939249 232536976.778019338846 249999943.500196278095 1 60208.295609057 2023-09-21T07:05:40.622550+00:00 17462958.742281477898 232536984.757430642843 249999943.499712109566 1 60208.295619836 2023-09-21T07:05:41.553791+00:00 17462931.284921277314 232537012.214948236942 249999943.499869525433 1 60208.295632195 2023-09-21T07:05:42.621669+00:00 17462954.880933605134 232536988.618950158358 249999943.499883770943 1 60208.295643736 2023-09-21T07:05:43.618800+00:00 17462945.258801314980 232536998.241350620985 249999943.500151932240 1 60208.295654647 2023-09-21T07:05:44.561451+00:00 17462963.118722300977 232536980.381452828646 249999943.500175118446 1 60208.295666537 2023-09-21T07:05:45.588823+00:00 17462947.729382205755 232536995.770634680986 249999943.500016897917 1 60208.295677493 2023-09-21T07:05:46.535431+00:00 17462967.671001516283 232536975.828709483147 249999943.499711006880 1 60208.295689739 2023-09-21T07:05:47.593441+00:00 17462934.783448822796 232537008.716976821423 249999943.500425636768 1 60208.295700205 2023-09-21T07:05:48.497737+00:00 17462991.943949293345 232536951.556313961744 249999943.500263243914 1 60208.295712982 2023-09-21T07:05:49.601634+00:00 17462983.430391851813 232536960.069292485714 249999943.499684333801 1 60208.295724360 2023-09-21T07:05:50.584693+00:00 17463006.609301172197 232536936.891040265560 249999943.500341445208 1 60208.295735613 2023-09-21T07:05:51.556959+00:00 17462987.182450637221 232536956.316903710365 249999943.499354362488 1 60208.295748272 2023-09-21T07:05:52.650657+00:00 17462973.409217044711 232536970.090148597956 249999943.499365627766 1 60208.295759445 2023-09-21T07:05:53.615998+00:00 17462974.174878813326 232536969.324676960707 249999943.499555766582 1 60208.295770898 2023-09-21T07:05:54.605586+00:00 17462891.704721208662 232537051.795615255833 249999943.500336468220 1 60208.295782327 2023-09-21T07:05:55.593007+00:00 17462939.739060644060 232537003.760246753693 249999943.499307394028 1 60208.295793426 2023-09-21T07:05:56.552009+00:00 17462982.057413533330 232536961.442655056715 249999943.500068604946 1 60208.295805579 2023-09-21T07:05:57.602020+00:00 17462948.409767840058 232536995.090011745691 249999943.499779582024 1 60208.295816812 2023-09-21T07:05:58.572540+00:00 17462922.892072562128 232537020.608194440603 249999943.500266999006 1 60208.295828493 2023-09-21T07:05:59.581774+00:00 17463006.180652562529 232536937.319679111242 249999943.500331670046 1 60208.295839424 2023-09-21T07:06:00.526206+00:00 17462934.437480036169 232537009.062659233809 249999943.500139266253 1 60208.295850994 2023-09-21T07:06:01.525876+00:00 17462954.295200370252 232536989.204797327518 249999943.499997705221 1 60208.295866103 2023-09-21T07:06:02.831341+00:00 17463032.083404168487 232536911.416808009148 249999943.500212192535 1 60208.295878687 2023-09-21T07:06:03.918604+00:00 17462966.468425538391 232536977.031989395618 249999943.500414937735 1 60208.295889704 2023-09-21T07:06:04.870464+00:00 17462957.368005208671 232536986.132213950157 249999943.500219166279 1 60208.295899061 2023-09-21T07:06:05.678927+00:00 17462960.780349787325 232536982.719888895750 249999943.500238686800 1 60208.295911410 2023-09-21T07:06:06.745818+00:00 17462960.621950816363 232536982.877491891384 249999943.499442696571 1 60208.295921762 2023-09-21T07:06:07.640183+00:00 17462974.624721437693 232536968.875270336866 249999943.499991774559 1 60208.295933327 2023-09-21T07:06:08.639410+00:00 17462919.228804614395 232537024.271230936050 249999943.500035554171 1 60208.295944789 2023-09-21T07:06:09.629824+00:00 17462986.400643114001 232536957.099485218525 249999943.500128328800 1 60208.295957460 2023-09-21T07:06:10.724529+00:00 17462951.671921025962 232536991.827846586704 249999943.499767601490 1 60208.295968457 2023-09-21T07:06:11.674686+00:00 17462906.622464783490 232537036.877296715975 249999943.499761492014 1 60208.295982374 2023-09-21T07:06:12.877102+00:00 17462972.376904293895 232536971.122748881578 249999943.499653160572 1 60208.295992456 2023-09-21T07:06:13.748247+00:00 17462948.526765294373 232536994.973074048758 249999943.499839335680 1 60208.296003957 2023-09-21T07:06:14.741868+00:00 17463002.188027579337 232536941.311483174562 249999943.499510765076 1 60208.296014396 2023-09-21T07:06:15.643806+00:00 17462943.479777026922 232537000.020273774862 249999943.500050812960 1 60208.296026607 2023-09-21T07:06:16.698806+00:00 17463004.619359720498 232536938.879922956228 249999943.499282687902 1 60208.296038939 2023-09-21T07:06:17.764296+00:00 17462938.558353021741 232537004.940990090370 249999943.499343097210 1 60208.296048442 2023-09-21T07:06:18.585376+00:00 17462963.497683860362 232536980.001910597086 249999943.499594449997 1 60208.296060542 2023-09-21T07:06:19.630826+00:00 17462975.162502247840 232536968.337280809879 249999943.499783068895 1 60208.296072409 2023-09-21T07:06:20.656079+00:00 17462931.982901681215 232537011.516936689615 249999943.499838382006 1 60208.296083684 2023-09-21T07:06:21.630321+00:00 17462937.571360453963 232537005.928491294384 249999943.499851763248 1 60208.296094875 2023-09-21T07:06:22.597233+00:00 17462948.000737279654 232536995.499614298344 249999943.500351577997 1 60208.296106648 2023-09-21T07:06:23.614403+00:00 17462963.106307525188 232536980.394304752350 249999943.500612288713 1 60208.296118855 2023-09-21T07:06:24.669063+00:00 17462984.431060384959 232536959.069614112377 249999943.500674486160 1 60208.296130235 2023-09-21T07:06:25.652336+00:00 17462909.681692309678 232537033.818814247847 249999943.500506550074 1 60208.296141971 2023-09-21T07:06:26.666298+00:00 17462932.118189662695 232537011.382410734892 249999943.500600397587 1 60208.296154071 2023-09-21T07:06:27.711701+00:00 17462980.266258656979 232536963.233634740114 249999943.499893397093 1 60208.296165123 2023-09-21T07:06:28.666606+00:00 17462946.092427074909 232536997.407932370901 249999943.500359445810 1 60208.296176811 2023-09-21T07:06:29.676499+00:00 17462933.246027313173 232537010.253341734409 249999943.499369055033 1 60208.296187791 2023-09-21T07:06:30.625102+00:00 17462964.749934900552 232536978.749929130077 249999943.499864041805 1 60208.296200278 2023-09-21T07:06:31.703995+00:00 17462976.823903612792 232536966.675597548485 249999943.499501168728 1 60208.296211858 2023-09-21T07:06:32.704570+00:00 17462929.454474620521 232537014.045574724674 249999943.500049352646 1 60208.296223185 2023-09-21T07:06:33.683239+00:00 17462988.444671593606 232536955.055079221725 249999943.499750822783 1 60208.296235089 2023-09-21T07:06:34.711727+00:00 17462996.744431354105 232536946.755710244179 249999943.500141590834 1 60208.296246702 2023-09-21T07:06:35.715038+00:00 17462950.801394868642 232536992.698649048805 249999943.500043928623 1 60208.296258241 2023-09-21T07:06:36.711995+00:00 17462964.206406157464 232536979.293492883444 249999943.499899029732 1 60208.296268567 2023-09-21T07:06:37.604234+00:00 17462929.521397784352 232537013.978396266699 249999943.499794065952 1 60208.296280843 2023-09-21T07:06:38.664801+00:00 17462920.307350419462 232537023.192504823208 249999943.499855250120 1 60208.296291749 2023-09-21T07:06:39.607060+00:00 17462965.047003857791 232536978.452991425991 249999943.499995291233 1 60208.296304573 2023-09-21T07:06:40.715107+00:00 17462954.422460407019 232536989.077391892672 249999943.499852299690 1 60208.296315845 2023-09-21T07:06:41.689026+00:00 17462966.670335520059 232536976.829101234674 249999943.499436765909 1 60208.296327641 2023-09-21T07:06:42.708163+00:00 17462886.903045702726 232537056.596512526274 249999943.499558240175 1 60208.296338286 2023-09-21T07:06:43.627890+00:00 17462996.310238737613 232536947.189616739750 249999943.499855488539 1 60208.296350221 2023-09-21T07:06:44.659124+00:00 17462973.263872809708 232536970.235925704241 249999943.499798506498 1 60208.296362159 2023-09-21T07:06:45.690554+00:00 17462979.315278980881 232536964.184576272964 249999943.499855250120 1 60208.296372886 2023-09-21T07:06:46.617342+00:00 17462931.718281988055 232537011.781686663628 249999943.499968647957 1 60208.296384407 2023-09-21T07:06:47.612785+00:00 17462958.662052236497 232536984.838105261326 249999943.500157505274 1 60208.296395801 2023-09-21T07:06:48.597258+00:00 17462946.044378239661 232536997.455592989922 249999943.499971240759 1 60208.296407290 2023-09-21T07:06:49.589874+00:00 17462968.808663528413 232536974.691351771355 249999943.500015288591 1 60208.296418990 2023-09-21T07:06:50.600695+00:00 17462932.533774662763 232537010.966178864241 249999943.499953538179 1 60208.296430014 2023-09-21T07:06:51.553235+00:00 17462925.028922319412 232537018.471300303936 249999943.500222623348 1 60208.296442122 2023-09-21T07:06:52.599334+00:00 17463013.196292608976 232536930.303720653057 249999943.500013262033 1 60208.296453555 2023-09-21T07:06:53.587155+00:00 17462913.077944379300 232537030.422331571579 249999943.500275939703 1 60208.296464720 2023-09-21T07:06:54.551814+00:00 17462977.587800428271 232536965.911909550428 249999943.499709963799 1 60208.296476310 2023-09-21T07:06:55.553141+00:00 17462971.075664781034 232536972.425112694502 249999943.500777482986 1 60208.296488736 2023-09-21T07:06:56.626783+00:00 17462983.102349333465 232536960.397972106934 249999943.500321447849 1 60208.296499624 2023-09-21T07:06:57.567493+00:00 17462933.593193177134 232537009.906334668398 249999943.499527841806 1 60208.296511851 2023-09-21T07:06:58.623942+00:00 17462988.015786245465 232536955.483856767416 249999943.499643027782 1 60208.296522665 2023-09-21T07:06:59.558249+00:00 17462958.658343210816 232536984.841716438532 249999943.500059664249 1 60208.296534344 2023-09-21T07:07:00.567325+00:00 17462934.662373479456 232537008.837184756994 249999943.499558240175 1 60208.296545789 2023-09-21T07:07:01.556190+00:00 17462965.704919725657 232536977.794744610786 249999943.499664336443 1 60208.296558553 2023-09-21T07:07:02.658998+00:00 17462931.934652872384 232537011.565511405468 249999943.500164270401 1 60208.296570105 2023-09-21T07:07:03.657094+00:00 17462941.819094739854 232537001.681076169014 249999943.500170916319 1 60208.296581506 2023-09-21T07:07:04.642084+00:00 17462976.179267723113 232536967.320611089468 249999943.499878823757 1 60208.296592900 2023-09-21T07:07:05.626540+00:00 17462970.255162153393 232536973.244728595018 249999943.499890744686 1 60208.296604265 2023-09-21T07:07:06.608536+00:00 17462938.206731483340 232537005.293287426233 249999943.500018894672 1 60208.296616600 2023-09-21T07:07:07.674272+00:00 17462939.548052463681 232537003.951853573322 249999943.499906033278 1 60208.296627522 2023-09-21T07:07:08.617867+00:00 17462925.211382120848 232537018.288708806038 249999943.500090926886 1 60208.296639132 2023-09-21T07:07:09.621025+00:00 17462958.665206823498 232536984.834501594305 249999943.499708414078 1 60208.296651568 2023-09-21T07:07:10.695455+00:00 17462958.390463881195 232536985.109478473663 249999943.499942362309 1 60208.296662312 2023-09-21T07:07:11.623757+00:00 17462998.740018650889 232536944.760074079037 249999943.500092744827 1 60208.296673539 2023-09-21T07:07:12.593745+00:00 17462953.977885797620 232536989.521916210651 249999943.499801993370 1 60208.296684853 2023-09-21T07:07:13.571299+00:00 17462954.114424072206 232536989.385227411985 249999943.499651491642 1 60208.296696265 2023-09-21T07:07:14.557268+00:00 17462929.144550159574 232537014.355918526649 249999943.500468671322 1 60208.296708166 2023-09-21T07:07:15.585536+00:00 17462944.275352541357 232536999.224773049355 249999943.500125586987 1 60208.296719502 2023-09-21T07:07:16.564962+00:00 17462934.318789593875 232537009.181186109781 249999943.499975711107 1 60208.296731101 2023-09-21T07:07:17.567117+00:00 17462939.321138545871 232537004.179252982140 249999943.500391542912 1 60208.296743026 2023-09-21T07:07:18.597455+00:00 17462958.227862682194 232536985.272023797035 249999943.499886482954 1 60208.296754192 2023-09-21T07:07:19.562140+00:00 17462929.104662872851 232537014.395218551159 249999943.499881416559 1 60208.296765696 2023-09-21T07:07:20.556104+00:00 17462997.267328709364 232536946.232616215944 249999943.499944925308 1 60208.296777692 2023-09-21T07:07:21.592597+00:00 17462976.136263199151 232536967.363523393869 249999943.499786585569 1 60208.296788868 2023-09-21T07:07:22.558203+00:00 17462949.130172435194 232536994.369937211275 249999943.500109642744 1 60208.296800509 2023-09-21T07:07:23.563941+00:00 17462952.905699711293 232536990.593994230032 249999943.499693930149 1 60208.296812189 2023-09-21T07:07:24.573134+00:00 17462994.691103637218 232536948.808940172195 249999943.500043809414 1 60208.296823933 2023-09-21T07:07:25.587835+00:00 17462914.556543726474 232537028.943684816360 249999943.500228554010 1 60208.296835648 2023-09-21T07:07:26.599956+00:00 17462974.542344238609 232536968.957431584597 249999943.499775826931 1 60208.296846939 2023-09-21T07:07:27.575572+00:00 17462944.514975685626 232536998.985203862190 249999943.500179558992 1 60208.296858392 2023-09-21T07:07:28.565050+00:00 17462982.968403875828 232536960.531212300062 249999943.499616175890 1 60208.296872265 2023-09-21T07:07:29.763672+00:00 17462934.070230659097 232537009.429430693388 249999943.499661356211 1 60208.296881511 2023-09-21T07:07:30.562565+00:00 17463005.481868103147 232536938.017867475748 249999943.499735593796 1 60208.296893069 2023-09-21T07:07:31.561164+00:00 17462972.223115775734 232536971.277094900608 249999943.500210672617 1 60208.296904664 2023-09-21T07:07:32.562966+00:00 17462964.534092951566 232536978.965946793556 249999943.500039756298 1 60208.296916722 2023-09-21T07:07:33.604801+00:00 17462958.291984312236 232536985.207869708538 249999943.499854028225 1 60208.296928486 2023-09-21T07:07:34.621180+00:00 17462955.510027028620 232536987.989763021469 249999943.499790042639 1 60208.296939948 2023-09-21T07:07:35.611491+00:00 17462961.091724969447 232536982.408320695162 249999943.500045657158 1 60208.296951181 2023-09-21T07:07:36.582076+00:00 17462947.813302215189 232536995.686414420605 249999943.499716639519 1 60208.296963076 2023-09-21T07:07:37.609783+00:00 17462970.544862173498 232536972.955197095871 249999943.500059276819 1 60208.296974045 2023-09-21T07:07:38.557524+00:00 17462921.034584339708 232537022.465463578701 249999943.500047922134 1 60208.296987436 2023-09-21T07:07:39.714447+00:00 17462957.286350365728 232536986.213277906179 249999943.499628275633 1 60208.296997396 2023-09-21T07:07:40.575048+00:00 17462946.684830166399 232536996.815661132336 249999943.500491291285 1 60208.297009161 2023-09-21T07:07:41.591471+00:00 17462947.170339230448 232536996.329853832722 249999943.500193059444 1 60208.297020303 2023-09-21T07:07:42.554198+00:00 17462934.200984567404 232537009.298729866743 249999943.499714434147 1 60208.297032586 2023-09-21T07:07:43.615428+00:00 17463016.285210747272 232536927.214935958385 249999943.500146716833 1 60208.297043516 2023-09-21T07:07:44.559754+00:00 17462940.300445239991 232537003.199782520533 249999943.500227749348 1 60208.297055873 2023-09-21T07:07:45.627391+00:00 17462965.126709453762 232536978.372993022203 249999943.499702483416 1 60208.297067342 2023-09-21T07:07:46.618348+00:00 17462933.956904351711 232537009.543066471815 249999943.499970823526 1 60208.297078575 2023-09-21T07:07:47.588884+00:00 17462872.058885894716 232537071.440995037556 249999943.499880939722 1 60208.297089845 2023-09-21T07:07:48.562603+00:00 17462936.183939743787 232537007.315902709961 249999943.499842464924 1 60208.297101530 2023-09-21T07:07:49.572202+00:00 17462965.161362752318 232536978.338709890842 249999943.500072658062 1 60208.297113233 2023-09-21T07:07:50.583348+00:00 17463013.054918128997 232536930.445174723864 249999943.500092864037 1 60208.297124823 2023-09-21T07:07:51.584697+00:00 17462963.402482911944 232536980.097910791636 249999943.500393688679 1 60208.297136592 2023-09-21T07:07:52.601519+00:00 17462958.470679450780 232536985.029744237661 249999943.500423699617 1 60208.297147104 2023-09-21T07:07:53.509789+00:00 17462935.243402291089 232537008.256599783897 249999943.500002086163 1 60208.297158569 2023-09-21T07:07:54.500318+00:00 17462974.230593126267 232536969.269927382469 249999943.500520497561 1 60208.297170701 2023-09-21T07:07:55.548586+00:00 17462928.964156024158 232537014.535924077034 249999943.500080108643 1 60208.297182354 2023-09-21T07:07:56.555398+00:00 17462944.064837910235 232536999.434792459011 249999943.499630361795 1 60208.297194798 2023-09-21T07:07:57.630558+00:00 17462964.770738750696 232536978.728561729193 249999943.499300479889 1 60208.297205659 2023-09-21T07:07:58.568931+00:00 17462945.713311634958 232536997.786516577005 249999943.499828219414 1 60208.297217304 2023-09-21T07:07:59.575091+00:00 17462978.975678402930 232536964.523879617453 249999943.499558031559 1 60208.297229154 2023-09-21T07:08:00.598874+00:00 17462934.464091703296 232537009.035708248615 249999943.499799966812 1 60208.297242040 2023-09-21T07:08:01.712263+00:00 17462989.122314956039 232536954.377231061459 249999943.499546021223 1 60208.297253134 2023-09-21T07:08:02.670808+00:00 17462938.216895870864 232537005.283226519823 249999943.500122398138 1 60208.297265572 2023-09-21T07:08:03.745359+00:00 17462965.779005259275 232536977.721265733242 249999943.500270992517 1 60208.297276719 2023-09-21T07:08:04.708541+00:00 17462981.066558733582 232536962.433437883854 249999943.499996602535 1 60208.297287819 2023-09-21T07:08:05.667613+00:00 17462978.245961450040 232536965.253818750381 249999943.499780207872 1 60208.297299433 2023-09-21T07:08:06.671038+00:00 17462963.336739867926 232536980.163429826498 249999943.500169694424 1 60208.297310399 2023-09-21T07:08:07.618485+00:00 17462924.580555025488 232537018.919690996408 249999943.500246018171 1 60208.297321538 2023-09-21T07:08:08.580920+00:00 17462965.056865304708 232536978.443203121424 249999943.500068426132 1 60208.297334124 2023-09-21T07:08:09.668355+00:00 17462955.843524418771 232536987.656352251768 249999943.499876677990 1 60208.297345429 2023-09-21T07:08:10.645052+00:00 17462952.513943597674 232536990.986086964607 249999943.500030577183 1 60208.297356921 2023-09-21T07:08:11.637994+00:00 17462911.448033768684 232537032.052039712667 249999943.500073492527 1 60208.297368890 2023-09-21T07:08:12.672118+00:00 17462966.200094636530 232536977.299686223269 249999943.499780863523 1 60208.297380228 2023-09-21T07:08:13.651669+00:00 17462967.239509299397 232536976.260467290878 249999943.499976575375 1 60208.297391556 2023-09-21T07:08:14.630443+00:00 17463001.447552520782 232536942.051880002022 249999943.499432533979 1 60208.297402821 2023-09-21T07:08:15.603750+00:00 17462942.255338992923 232537001.243492871523 249999943.498831868172 1 60208.297414175 2023-09-21T07:08:16.584748+00:00 17462968.617511488497 232536974.882085621357 249999943.499597102404 1 60208.297426329 2023-09-21T07:08:17.634776+00:00 17462931.117965556681 232537012.382381141186 249999943.500346690416 1 60208.297437310 2023-09-21T07:08:18.583571+00:00 17462967.922779791057 232536975.577109336853 249999943.499889135361 1 60208.297449033 2023-09-21T07:08:19.596443+00:00 17462915.558113895357 232537027.941767483950 249999943.499881386757 1 60208.297461016 2023-09-21T07:08:20.631743+00:00 17463004.360819019377 232536939.139331489801 249999943.500150501728 1 60208.297472276 2023-09-21T07:08:21.604648+00:00 17462987.962577708066 232536955.537611424923 249999943.500189125538 1 60208.297483129 2023-09-21T07:08:22.542342+00:00 17462955.770968113095 232536987.729717403650 249999943.500685513020 1 60208.297496036 2023-09-21T07:08:23.657462+00:00 17462941.882331777364 232537001.618303447962 249999943.500635236502 1 60208.297507002 2023-09-21T07:08:24.604986+00:00 17462979.404113907367 232536964.096322149038 249999943.500436067581 1 60208.297519729 2023-09-21T07:08:25.704527+00:00 17462962.385238382965 232536981.114774823189 249999943.500013202429 1 60208.297530681 2023-09-21T07:08:26.650807+00:00 17462988.950448069721 232536954.549609124660 249999943.500057190657 1 60208.297541467 2023-09-21T07:08:27.582723+00:00 17462929.811996273696 232537013.688091218472 249999943.500087499619 1 60208.297553045 2023-09-21T07:08:28.583094+00:00 17462971.602913923562 232536971.897104799747 249999943.500018715858 1 60208.297564736 2023-09-21T07:08:29.593149+00:00 17462927.822864290327 232537015.677560210228 249999943.500424504280 1 60208.297576921 2023-09-21T07:08:30.645937+00:00 17462971.462194878608 232536972.037718385458 249999943.499913275242 1 60208.297588977 2023-09-21T07:08:31.687583+00:00 17462959.638021405786 232536983.861258715391 249999943.499280124903 1 60208.297599987 2023-09-21T07:08:32.638886+00:00 17462917.749634902924 232537025.750148773193 249999943.499783664942 1 60208.297611187 2023-09-21T07:08:33.606559+00:00 17462991.892866604030 232536951.606661885977 249999943.499528497458 1 60208.297623518 2023-09-21T07:08:34.671934+00:00 17462958.008066907525 232536985.491456598043 249999943.499523520470 1 60208.297634840 2023-09-21T07:08:35.650150+00:00 17462956.506189748645 232536986.993777722120 249999943.499967455864 1 60208.297646242 2023-09-21T07:08:36.635281+00:00 17462951.199702061713 232536992.300551682711 249999943.500253736973 1 60208.297657524 2023-09-21T07:08:37.610070+00:00 17462934.817720215768 232537008.682277381420 249999943.499997586012 1 60208.297669430 2023-09-21T07:08:38.638734+00:00 17462957.348962880671 232536986.151830881834 249999943.500793755054 1 60208.297680874 2023-09-21T07:08:39.627548+00:00 17462966.561006702483 232536976.939453721046 249999943.500460416079 1 60208.297692361 2023-09-21T07:08:40.620027+00:00 17462971.432384613901 232536972.067658782005 249999943.500043392181 1 60208.297703380 2023-09-21T07:08:41.572034+00:00 17462941.149925023317 232537002.349729478359 249999943.499654501677 1 60208.297714997 2023-09-21T07:08:42.575765+00:00 17462939.727293182164 232537003.772754549980 249999943.500047743320 1 60208.297726681 2023-09-21T07:08:43.585200+00:00 17462934.111305672675 232537009.388288855553 249999943.499594539404 1 60208.297738744 2023-09-21T07:08:44.627523+00:00 17462941.813998505473 232537001.685872226954 249999943.499870717525 1 60208.297749520 2023-09-21T07:08:45.558505+00:00 17462935.244412079453 232537008.255023330450 249999943.499435424805 1 60208.297761142 2023-09-21T07:08:46.562699+00:00 17462959.381525903940 232536984.117954969406 249999943.499480873346 1 60208.297772741 2023-09-21T07:08:47.564868+00:00 17462959.473045364022 232536984.026416778564 249999943.499462127686 1 60208.297784732 2023-09-21T07:08:48.600815+00:00 17462965.163789387792 232536978.336268454790 249999943.500057846308 1 60208.297796167 2023-09-21T07:08:49.588859+00:00 17462997.273338653147 232536946.226836889982 249999943.500175535679 1 60208.297807932 2023-09-21T07:08:50.605294+00:00 17462950.346430037171 232536993.154380887747 249999943.500810921192 1 60208.297819472 2023-09-21T07:08:51.602362+00:00 17462979.029650039971 232536964.469991564751 249999943.499641597271 1 60208.297830669 2023-09-21T07:08:52.569807+00:00 17462898.467574428767 232537045.031932801008 249999943.499507218599 1 60208.297842017 2023-09-21T07:08:53.550302+00:00 17462992.790535427630 232536950.708677828312 249999943.499213248491 1 60208.297853534 2023-09-21T07:08:54.545297+00:00 17462950.836824677885 232536992.663236975670 249999943.500061661005 1 60208.297865919 2023-09-21T07:08:55.615442+00:00 17462953.990687564015 232536989.509015142918 249999943.499702692032 1 60208.297877375 2023-09-21T07:08:56.605215+00:00 17462960.026590932161 232536983.473406016827 249999943.499996960163 1 60208.297888670 2023-09-21T07:08:57.581086+00:00 17462973.768460810184 232536969.732338845730 249999943.500799655914 1 60208.297900279 2023-09-21T07:08:58.584082+00:00 17462943.315362751484 232537000.184543877840 249999943.499906629324 1 60208.297912267 2023-09-21T07:08:59.619820+00:00 17462950.164986997843 232536993.334850668907 249999943.499837666750 1 60208.297923306 2023-09-21T07:09:00.573605+00:00 17462969.459721285850 232536974.040166884661 249999943.499888181686 1 60208.297934718 2023-09-21T07:09:01.559677+00:00 17462938.703549835831 232537004.796845257282 249999943.500395089388 1 60208.297949568 2023-09-21T07:09:02.842690+00:00 17462967.605247456580 232536975.894859284163 249999943.500106751919 1 60208.297960815 2023-09-21T07:09:03.814415+00:00 17462969.231124311686 232536974.269412189722 249999943.500536501408 1 60208.297970930 2023-09-21T07:09:04.688382+00:00 17462975.654158160090 232536967.846096545458 249999943.500254690647 1 60208.297982291 2023-09-21T07:09:05.669928+00:00 17463018.703509517014 232536924.796078056097 249999943.499587565660 1 60208.297993267 2023-09-21T07:09:06.618261+00:00 17462908.488905750215 232537035.011277705431 249999943.500183463097 1 60208.298004808 2023-09-21T07:09:07.615436+00:00 17462951.224152904004 232536992.275616496801 249999943.499769389629 1 60208.298016286 2023-09-21T07:09:08.607066+00:00 17462946.937176335603 232536996.562889903784 249999943.500066250563 1 60208.298027924 2023-09-21T07:09:09.612628+00:00 17462978.591228540987 232536964.908853769302 249999943.500082314014 1 60208.298039780 2023-09-21T07:09:10.636964+00:00 17462955.995582230389 232536987.504134118557 249999943.499716341496 1 60208.298050310 2023-09-21T07:09:11.546777+00:00 17463023.033059667796 232536920.467067807913 249999943.500127464533 1 60208.298061921 2023-09-21T07:09:12.550007+00:00 17462920.459218464792 232537023.040161997080 249999943.499380469322 1 60208.298073749 2023-09-21T07:09:13.571864+00:00 17462957.494014974684 232536986.005354940891 249999943.499369919300 1 60208.298084850 2023-09-21T07:09:14.531038+00:00 17462926.897663235664 232537016.602177798748 249999943.499841034412 1 60208.298096925 2023-09-21T07:09:15.574372+00:00 17462977.889541957527 232536965.610303103924 249999943.499845057726 1 60208.298108168 2023-09-21T07:09:16.545763+00:00 17462954.507211152464 232536988.992914974689 249999943.500126123428 1 60208.298120199 2023-09-21T07:09:17.585161+00:00 17462914.875963501632 232537028.623965740204 249999943.499929249287 1 60208.298132030 2023-09-21T07:09:18.607416+00:00 17462975.494046840817 232536968.006470382214 249999943.500517219305 1 60208.298143197 2023-09-21T07:09:19.572211+00:00 17463001.356004558504 232536942.144068062305 249999943.500072628260 1 60208.298155378 2023-09-21T07:09:20.624654+00:00 17462980.733691703528 232536962.767063915730 249999943.500755608082 1 60208.298165839 2023-09-21T07:09:21.528470+00:00 17462971.777069121599 232536971.723002493382 249999943.500071614981 1 60208.298178385 2023-09-21T07:09:22.612483+00:00 17462986.736979160458 232536956.763145625591 249999943.500124782324 1 60208.298190168 2023-09-21T07:09:23.630510+00:00 17462924.715528644621 232537018.784176081419 249999943.499704718590 1 60208.298200785 2023-09-21T07:09:24.547859+00:00 17462953.963157888502 232536989.535742402077 249999943.498900294304 1 60208.298212992 2023-09-21T07:09:25.602525+00:00 17462979.622366342694 232536963.876903146505 249999943.499269485474 1 60208.298224445 2023-09-21T07:09:26.592044+00:00 17462951.282514266670 232536992.216935962439 249999943.499450236559 1 60208.298236143 2023-09-21T07:09:27.602783+00:00 17462965.120381131768 232536978.379357427359 249999943.499738574028 1 60208.298247320 2023-09-21T07:09:28.568431+00:00 17462978.153870724142 232536965.345846056938 249999943.499716788530 1 60208.298258928 2023-09-21T07:09:29.571382+00:00 17462955.628773357719 232536987.871512234211 249999943.500285595655 1 60208.298270954 2023-09-21T07:09:30.610430+00:00 17462947.720625441521 232536995.779344081879 249999943.499969512224 1 60208.298282406 2023-09-21T07:09:31.599928+00:00 17462973.642959963530 232536969.857304900885 249999943.500264853239 1 60208.298294114 2023-09-21T07:09:32.611466+00:00 17462939.943251982331 232537003.556501328945 249999943.499753296375 1 60208.298305906 2023-09-21T07:09:33.630328+00:00 17462950.706949185580 232536992.793336093426 249999943.500285267830 1 60208.298317301 2023-09-21T07:09:34.614821+00:00 17462893.981088109314 232537049.518892288208 249999943.499980390072 1 60208.298328422 2023-09-21T07:09:35.575639+00:00 17462950.332593351603 232536993.167180269957 249999943.499773621559 1 60208.298340070 2023-09-21T07:09:36.582006+00:00 17462943.547558650374 232536999.952203214169 249999943.499761879444 1 60208.298351760 2023-09-21T07:09:37.592043+00:00 17462944.978022202849 232536998.521694064140 249999943.499716281891 1 60208.298363665 2023-09-21T07:09:38.620682+00:00 17462901.914622642100 232537041.585347950459 249999943.499970585108 1 60208.298374636 2023-09-21T07:09:39.568527+00:00 17462956.712618499994 232536986.787118762732 249999943.499737262726 1 60208.298386507 2023-09-21T07:09:40.594168+00:00 17462942.740909289569 232537000.759142816067 249999943.500052094460 1 60208.298398063 2023-09-21T07:09:41.592595+00:00 17462953.005774021149 232536990.494259089231 249999943.500033110380 1 60208.298409122 2023-09-21T07:09:42.548105+00:00 17462973.563375920057 232536969.936577767134 249999943.499953687191 1 60208.298420857 2023-09-21T07:09:43.561999+00:00 17462939.961558498442 232537003.538669288158 249999943.500227779150 1 60208.298433030 2023-09-21T07:09:44.613817+00:00 17462957.888852469623 232536985.610729455948 249999943.499581933022 1 60208.298444080 2023-09-21T07:09:45.568550+00:00 17462944.675616975874 232536998.824505895376 249999943.500122874975 1 60208.298455439 2023-09-21T07:09:46.549942+00:00 17462976.987635031343 232536966.512462735176 249999943.500097751617 1 60208.298467632 2023-09-21T07:09:47.603409+00:00 17462920.516159821302 232537022.984654903412 249999943.500814735889 1 60208.298478968 2023-09-21T07:09:48.582836+00:00 17462899.275921203196 232537044.224436134100 249999943.500357329845 1 60208.298490322 2023-09-21T07:09:49.563783+00:00 17462964.106119960546 232536979.394233644009 249999943.500353604555 1 60208.298501931 2023-09-21T07:09:50.566857+00:00 17462984.816227331758 232536958.683793365955 249999943.500020682812 1 60208.298513845 2023-09-21T07:09:51.596212+00:00 17462916.860896363854 232537026.639315783978 249999943.500212132931 1 60208.298525126 2023-09-21T07:09:52.570877+00:00 17462965.914262391627 232536977.585428595543 249999943.499690979719 1 60208.298536702 2023-09-21T07:09:53.571068+00:00 17462971.727692160755 232536971.772189915180 249999943.499882072210 1 60208.298548674 2023-09-21T07:09:54.605401+00:00 17462950.430340919644 232536993.069730848074 249999943.500071763992 1 60208.298560232 2023-09-21T07:09:55.604072+00:00 17462976.058561131358 232536967.441397249699 249999943.499958395958 1 60208.298571376 2023-09-21T07:09:56.566888+00:00 17462938.645123623312 232537004.854394108057 249999943.499517738819 1 60208.298583128 2023-09-21T07:09:57.582305+00:00 17462969.184364244342 232536974.315571188927 249999943.499935448170 1 60208.298595261 2023-09-21T07:09:58.630589+00:00 17463041.362763028592 232536902.137377321720 249999943.500140339136 1 60208.298606836 2023-09-21T07:09:59.630638+00:00 17462927.125233385712 232537016.374611198902 249999943.499844580889 1 60208.298617753 2023-09-21T07:10:00.573867+00:00 17462962.588945679367 232536980.910905182362 249999943.499850869179 1 60208.298629518 2023-09-21T07:10:01.590324+00:00 17462946.620875533670 232536996.879336625338 249999943.500212162733 1 60208.298648471 2023-09-21T07:10:03.227916+00:00 17462933.312871370465 232537010.187018424273 249999943.499889791012 1 60208.298661163 2023-09-21T07:10:04.324483+00:00 17462973.741018630564 232536969.758958667517 249999943.499977290630 1 60208.298667736 2023-09-21T07:10:04.892392+00:00 17462989.879868488759 232536953.620199531317 249999943.500068008900 1 60208.298677764 2023-09-21T07:10:05.758815+00:00 17462922.622164130211 232537020.877953588963 249999943.500117719173 1 60208.298688687 2023-09-21T07:10:06.702607+00:00 17462971.131326857954 232536972.367971986532 249999943.499298840761 1 60208.298700092 2023-09-21T07:10:07.687944+00:00 17462931.791394930333 232537011.708943784237 249999943.500338703394 1 60208.298711369 2023-09-21T07:10:08.662291+00:00 17463003.501529697329 232536939.998206973076 249999943.499736666679 1 60208.298723120 2023-09-21T07:10:09.677535+00:00 17462941.798350289464 232537001.701234489679 249999943.499584794044 1 60208.298734328 2023-09-21T07:10:10.645906+00:00 17462941.840070601553 232537001.660322397947 249999943.500393003225 1 60208.298746033 2023-09-21T07:10:11.657200+00:00 17462999.228142581880 232536944.272224009037 249999943.500366598368 1 60208.298757714 2023-09-21T07:10:12.666469+00:00 17462933.160192698240 232537010.339775234461 249999943.499967932701 1 60208.298769224 2023-09-21T07:10:13.661001+00:00 17462952.945027880371 232536990.554903686047 249999943.499931573868 1 60208.298780018 2023-09-21T07:10:14.593566+00:00 17462968.025953564793 232536975.473849743605 249999943.499803304672 1 60208.298791716 2023-09-21T07:10:15.604254+00:00 17462999.219507563859 232536944.280291497707 249999943.499799072742 1 60208.298803487 2023-09-21T07:10:16.621310+00:00 17462930.590388581157 232537012.909479260445 249999943.499867856503 1 60208.298815919 2023-09-21T07:10:17.695425+00:00 17462958.774146072567 232536984.725559324026 249999943.499705404043 1 60208.298826660 2023-09-21T07:10:18.623383+00:00 17462966.541085887700 232536976.958711713552 249999943.499797612429 1 60208.298838227 2023-09-21T07:10:19.622803+00:00 17462941.742185290903 232537001.757519930601 249999943.499705225229 1 60208.298848852 2023-09-21T07:10:20.540822+00:00 17462934.611301973462 232537008.888552844524 249999943.499854803085 1 60208.298860685 2023-09-21T07:10:21.563151+00:00 17462985.590498503298 232536957.910042047501 249999943.500540554523 1 60208.298872604 2023-09-21T07:10:22.592973+00:00 17462973.172592416406 232536970.327713489532 249999943.500305891037 1 60208.298884063 2023-09-21T07:10:23.583006+00:00 17462952.537490926683 232536990.962525129318 249999943.500016063452 1 60208.298896189 2023-09-21T07:10:24.630730+00:00 17462949.482537012547 232536994.017387330532 249999943.499924331903 1 60208.298907327 2023-09-21T07:10:25.593072+00:00 17462957.653919469565 232536985.846515625715 249999943.500435084105 1 60208.298919638 2023-09-21T07:10:26.656684+00:00 17462990.344797112048 232536953.155351638794 249999943.500148743391 1 60208.298930680 2023-09-21T07:10:27.610804+00:00 17462916.031809341162 232537027.468504816294 249999943.500314146280 1 60208.298941714 2023-09-21T07:10:28.564063+00:00 17463006.421552568674 232536937.078175276518 249999943.499727845192 1 60208.298954214 2023-09-21T07:10:29.644063+00:00 17462945.239563886076 232536998.260598689318 249999943.500162571669 1 60208.298965825 2023-09-21T07:10:30.647267+00:00 17462888.812512606382 232537054.687616348267 249999943.500128954649 1 60208.298977155 2023-09-21T07:10:31.626200+00:00 17462917.625547576696 232537025.874579936266 249999943.500127524137 1 60208.298988406 2023-09-21T07:10:32.598270+00:00 17462982.262246400118 232536961.238329321146 249999943.500575721264 1 60208.299000425 2023-09-21T07:10:33.636700+00:00 17462929.254310403019 232537014.245567679405 249999943.499878078699 1 60208.299011860 2023-09-21T07:10:34.624711+00:00 17462970.359299078584 232536973.141038775444 249999943.500337839127 1 60208.299022985 2023-09-21T07:10:35.585871+00:00 17462959.261952687055 232536984.237889260054 249999943.499841958284 1 60208.299034798 2023-09-21T07:10:36.606563+00:00 17462972.840216297656 232536970.659253746271 249999943.499470055103 1 60208.299046726 2023-09-21T07:10:37.637176+00:00 17462991.937588699162 232536951.562301278114 249999943.499889969826 1 60208.299057597 2023-09-21T07:10:38.576355+00:00 17462947.565183904022 232536995.934851139784 249999943.500035047531 1 60208.299069507 2023-09-21T07:10:39.605425+00:00 17462918.821025293320 232537024.678639650345 249999943.499664932489 1 60208.299081355 2023-09-21T07:10:40.629063+00:00 17462953.484328962862 232536990.015783071518 249999943.500112026930 1 60208.299092278 2023-09-21T07:10:41.572793+00:00 17463004.112034458667 232536939.388149887323 249999943.500184357166 1 60208.299104608 2023-09-21T07:10:42.638112+00:00 17462949.639601357281 232536993.860639274120 249999943.500240623951 1 60208.299114995 2023-09-21T07:10:43.535535+00:00 17462987.948578357697 232536955.551552206278 249999943.500130563974 1 60208.299127007 2023-09-21T07:10:44.573449+00:00 17462906.088897734880 232537037.411055415869 249999943.499953150749 1 60208.299138632 2023-09-21T07:10:45.577761+00:00 17462947.741871967912 232536995.757928043604 249999943.499800026417 1 60208.299150305 2023-09-21T07:10:46.586318+00:00 17462984.584904979914 232536958.914675951004 249999943.499580919743 1 60208.299161603 2023-09-21T07:10:47.562482+00:00 17462928.046060860157 232537015.453875452280 249999943.499936312437 1 60208.299173308 2023-09-21T07:10:48.573814+00:00 17463011.999957464635 232536931.499752640724 249999943.499710112810 1 60208.299185198 2023-09-21T07:10:49.601100+00:00 17462928.557122800499 232537014.942573636770 249999943.499696433544 1 60208.299196351 2023-09-21T07:10:50.564754+00:00 17462993.041354160756 232536950.458443582058 249999943.499797731638 1 60208.299207626 2023-09-21T07:10:51.538870+00:00 17462964.931103564799 232536978.568560272455 249999943.499663829803 1 60208.299219626 2023-09-21T07:10:52.575708+00:00 17462999.976177424192 232536943.523793190718 249999943.499970614910 1 60208.299230492 2023-09-21T07:10:53.514534+00:00 17462927.404813822359 232537016.095240741968 249999943.500054568052 1 60208.299242585 2023-09-21T07:10:54.559311+00:00 17462983.829063080251 232536959.671407580376 249999943.500470668077 1 60208.299254503 2023-09-21T07:10:55.589040+00:00 17462872.156393740326 232537071.343950271606 249999943.500344008207 1 60208.299265876 2023-09-21T07:10:56.571714+00:00 17462993.322598990053 232536950.177769213915 249999943.500368207693 1 60208.299277276 2023-09-21T07:10:57.556648+00:00 17462969.601604525000 232536973.898530036211 249999943.500134557486 1 60208.299288884 2023-09-21T07:10:58.559559+00:00 17462954.802223175764 232536988.697859942913 249999943.500083118677 1 60208.299300866 2023-09-21T07:10:59.594836+00:00 17462998.055561140180 232536945.444450855255 249999943.500011980534 1 60208.299312124 2023-09-21T07:11:00.567478+00:00 17462931.795783933252 232537011.703932881355 249999943.499716818333 1 60208.299323832 2023-09-21T07:11:01.579107+00:00 17462919.670814435929 232537023.828444868326 249999943.499259293079 1 60208.299336854 2023-09-21T07:11:02.704171+00:00 17463003.669618271291 232536939.830321043730 249999943.499939322472 1 60208.299348207 2023-09-21T07:11:03.685099+00:00 17462926.986187554896 232537016.513454198837 249999943.499641746283 1 60208.299359743 2023-09-21T07:11:04.681763+00:00 17462976.574278801680 232536966.925444781780 249999943.499723583460 1 60208.299370818 2023-09-21T07:11:05.638684+00:00 17463028.577209331095 232536914.922607421875 249999943.499816745520 1 60208.299382181 2023-09-21T07:11:06.620436+00:00 17462940.003947563469 232537003.495542854071 249999943.499490410089 1 60208.299393789 2023-09-21T07:11:07.623390+00:00 17462943.296333692968 232537000.203322470188 249999943.499656170607 1 60208.299405414 2023-09-21T07:11:08.627735+00:00 17462916.126347247511 232537027.373192012310 249999943.499539256096 1 60208.299417399 2023-09-21T07:11:09.663301+00:00 17462995.773613370955 232536947.726318180561 249999943.499931544065 1 60208.299428563 2023-09-21T07:11:10.627822+00:00 17462932.043652392924 232537011.455946296453 249999943.499598681927 1 60208.299439392 2023-09-21T07:11:11.563424+00:00 17463002.792427290231 232536940.707994103432 249999943.500421404839 1 60208.299451458 2023-09-21T07:11:12.605993+00:00 17462931.396118011326 232537012.103939145803 249999943.500057160854 1 60208.299461890 2023-09-21T07:11:13.507282+00:00 17462943.997366439551 232536999.502625584602 249999943.499992012978 1 60208.299474517 2023-09-21T07:11:14.598249+00:00 17462942.666744686663 232537000.833530098200 249999943.500274777412 1 60208.299485901 2023-09-21T07:11:15.581882+00:00 17462985.754887811840 232536957.745391547680 249999943.500279366970 1 60208.299497032 2023-09-21T07:11:16.543575+00:00 17462918.630878400058 232537024.869549691677 249999943.500428080559 1 60208.299509050 2023-09-21T07:11:17.581911+00:00 17462947.908825565130 232536995.591266721487 249999943.500092297792 1 60208.299520724 2023-09-21T07:11:18.590507+00:00 17462911.272613652050 232537032.226784765720 249999943.499398410320 1 60208.299531803 2023-09-21T07:11:19.547752+00:00 17462997.292504217476 232536946.207251548767 249999943.499755769968 1 60208.299543770 2023-09-21T07:11:20.581724+00:00 17462918.025488689542 232537025.474630415440 249999943.500119090080 1 60208.299555447 2023-09-21T07:11:21.590644+00:00 17462985.624214239419 232536957.875549972057 249999943.499764204025 1 60208.299567104 2023-09-21T07:11:22.597797+00:00 17462934.121035993099 232537009.379301548004 249999943.500337541103 1 60208.299578757 2023-09-21T07:11:23.604559+00:00 17462988.911991462111 232536954.588281750679 249999943.500273227692 1 60208.299589940 2023-09-21T07:11:24.570837+00:00 17462931.799559183419 232537011.700632035732 249999943.500191211700 1 60208.299601138 2023-09-21T07:11:25.538336+00:00 17462935.727995328605 232537007.772197276354 249999943.500192612410 1 60208.299613470 2023-09-21T07:11:26.603845+00:00 17462929.871605116874 232537013.628914535046 249999943.500519663095 1 60208.299624632 2023-09-21T07:11:27.568204+00:00 17463008.727291628718 232536934.772912561893 249999943.500204205513 1 60208.299636662 2023-09-21T07:11:28.607579+00:00 17462976.897070724517 232536966.602198690176 249999943.499269425869 1 60208.299648018 2023-09-21T07:11:29.588768+00:00 17462945.393112849444 232536998.106891632080 249999943.500004470348 1 60208.299659438 2023-09-21T07:11:30.575467+00:00 17462953.105043224990 232536990.394744873047 249999943.499788105488 1 60208.299671022 2023-09-21T07:11:31.576295+00:00 17462987.899243276566 232536955.600773602724 249999943.500016868114 1 60208.299682472 2023-09-21T07:11:32.565600+00:00 17462982.468498859555 232536961.031232863665 249999943.499731719494 1 60208.299694571 2023-09-21T07:11:33.610911+00:00 17462907.874433461577 232537035.625719428062 249999943.500152885914 1 60208.299705411 2023-09-21T07:11:34.547504+00:00 17462994.977131124586 232536948.523035049438 249999943.500166177750 1 60208.299717069 2023-09-21T07:11:35.554771+00:00 17462950.775952242315 232536992.724324047565 249999943.500276297331 1 60208.299728885 2023-09-21T07:11:36.575653+00:00 17462942.316668868065 232537001.183376908302 249999943.500045776367 1 60208.299740609 2023-09-21T07:11:37.588591+00:00 17462958.049603134394 232536985.450437247753 249999943.500040382147 1 60208.299752397 2023-09-21T07:11:38.607048+00:00 17462956.098415393382 232536987.401295185089 249999943.499710589647 1 60208.299763706 2023-09-21T07:11:39.584210+00:00 17462943.208214957267 232537000.291626900434 249999943.499841868877 1 60208.299775318 2023-09-21T07:11:40.587458+00:00 17462954.266405913979 232536989.233482718468 249999943.499888628721 1 60208.299786351 2023-09-21T07:11:41.540686+00:00 17462977.499466981739 232536966.000229209661 249999943.499696195126 1 60208.299798488 2023-09-21T07:11:42.589348+00:00 17462983.230284001678 232536960.269521921873 249999943.499805927277 1 60208.299810176 2023-09-21T07:11:43.599168+00:00 17462948.273699551821 232536995.226272672415 249999943.499972224236 1 60208.299821059 2023-09-21T07:11:44.539538+00:00 17462958.483577258885 232536985.016907334328 249999943.500484585762 1 60208.299833694 2023-09-21T07:11:45.631173+00:00 17462991.701023411006 232536951.799020886421 249999943.500044286251 1 60208.299844795 2023-09-21T07:11:46.590263+00:00 17462932.350851070136 232537011.149268180132 249999943.500119239092 1 60208.299855495 2023-09-21T07:11:47.514767+00:00 17463017.225068733096 232536926.274664312601 249999943.499733030796 1 60208.299867571 2023-09-21T07:11:48.558179+00:00 17462913.019133307040 232537030.481304109097 249999943.500437408686 1 60208.299878660 2023-09-21T07:11:49.516238+00:00 17462997.077884249389 232536946.422544300556 249999943.500428557396 1 60208.299890740 2023-09-21T07:11:50.559948+00:00 17462940.326180171221 232537003.173523634672 249999943.499703794718 1 60208.299902285 2023-09-21T07:11:51.557409+00:00 17463000.829430781305 232536942.670380115509 249999943.499810904264 1 60208.299914127 2023-09-21T07:11:52.580540+00:00 17462940.253485899419 232537003.246000856161 249999943.499486744404 1 60208.299926032 2023-09-21T07:11:53.609183+00:00 17462993.830995146185 232536949.669126212597 249999943.500121355057 1 60208.299936415 2023-09-21T07:11:54.506276+00:00 17462914.245408363640 232537029.254541784525 249999943.499950140715 1 60208.299948838 2023-09-21T07:11:55.579560+00:00 17462948.679064653814 232536994.820931077003 249999943.499995738268 1 60208.299960652 2023-09-21T07:11:56.600314+00:00 17462950.387903209776 232536993.111913502216 249999943.499816715717 1 60208.299972082 2023-09-21T07:11:57.587860+00:00 17462941.949533648789 232537001.550548553467 249999943.500082194805 1 60208.299983711 2023-09-21T07:11:58.592652+00:00 17462914.740053106099 232537028.759974509478 249999943.500027626753 1 60208.299994982 2023-09-21T07:11:59.566458+00:00 17462945.707196906209 232536997.792358160019 249999943.499555051327 1 60208.300006015 2023-09-21T07:12:00.519677+00:00 17462971.784669067711 232536971.715438485146 249999943.500107556581 1 60208.300017767 2023-09-21T07:12:01.535052+00:00 17462920.008518069983 232537023.491508454084 249999943.500026524067 1 60208.300033200 2023-09-21T07:12:02.868427+00:00 17462933.739598691463 232537009.760345816612 249999943.499944508076 1 60208.300043688 2023-09-21T07:12:03.774641+00:00 17462973.026569530368 232536970.473768711090 249999943.500338256359 1 60208.300054607 2023-09-21T07:12:04.718065+00:00 17462978.134673401713 232536965.365574300289 249999943.500247716904 1 60208.300067055 2023-09-21T07:12:05.793537+00:00 17462950.240989528596 232536993.259639531374 249999943.500629067421 1 60208.300078160 2023-09-21T07:12:06.753002+00:00 17462939.810838073492 232537003.689455926418 249999943.500293999910 1 60208.300088445 2023-09-21T07:12:07.641667+00:00 17462953.622974801809 232536989.877192378044 249999943.500167191029 1 60208.300100030 2023-09-21T07:12:08.642630+00:00 17462928.411325272173 232537015.088602751493 249999943.499928027391 1 60208.300111531 2023-09-21T07:12:09.636268+00:00 17462951.719007462263 232536991.780747473240 249999943.499754935503 1 60208.300123093 2023-09-21T07:12:10.635200+00:00 17462967.333517994732 232536976.166094690561 249999943.499612689018 1 60208.300135603 2023-09-21T07:12:11.716077+00:00 17462908.696120411158 232537034.803439229727 249999943.499559640884 1 60208.300147369 2023-09-21T07:12:12.732653+00:00 17462976.697650998831 232536966.801529765129 249999943.499180763960 1 60208.300158193 2023-09-21T07:12:13.667916+00:00 17462950.870923776180 232536992.628585189581 249999943.499508976936 1 60208.300169242 2023-09-21T07:12:14.622451+00:00 17462990.656813912094 232536952.842730581760 249999943.499544501305 1 60208.300181334 2023-09-21T07:12:15.667265+00:00 17462951.980912968516 232536991.519071370363 249999943.499984323978 1 60208.300192731 2023-09-21T07:12:16.651936+00:00 17462977.942804560065 232536965.556581735611 249999943.499386310577 1 60208.300204254 2023-09-21T07:12:17.647534+00:00 17462935.596298947930 232537007.903942316771 249999943.500241279602 1 60208.300215477 2023-09-21T07:12:18.617219+00:00 17462899.628905504942 232537043.871664226055 249999943.500569730997 1 60208.300227196 2023-09-21T07:12:19.629723+00:00 17462973.066949054599 232536970.433451026678 249999943.500400066376 1 60208.300239016 2023-09-21T07:12:20.651017+00:00 17463012.288774818182 232536931.211233586073 249999943.500008404255 1 60208.300250143 2023-09-21T07:12:21.612335+00:00 17462923.215645894408 232537020.285415470600 249999943.501061379910 1 60208.300261897 2023-09-21T07:12:22.627862+00:00 17462934.589547265321 232537008.911066651344 249999943.500613927841 1 60208.300274417 2023-09-21T07:12:23.709639+00:00 17462963.381279606372 232536980.119144976139 249999943.500424593687 1 60208.300284633 2023-09-21T07:12:24.592338+00:00 17462948.251585353166 232536995.247947007418 249999943.499532371759 1 60208.300296774 2023-09-21T07:12:25.641275+00:00 17462970.426131166518 232536973.073156923056 249999943.499288082123 1 60208.300308313 2023-09-21T07:12:26.638208+00:00 17462972.597233414650 232536970.902192980051 249999943.499426394701 1 60208.300319770 2023-09-21T07:12:27.628105+00:00 17462903.342913996428 232537040.157269060612 249999943.500183045864 1 60208.300331758 2023-09-21T07:12:28.663929+00:00 17462940.670438636094 232537002.830010861158 249999943.500449508429 1 60208.300343164 2023-09-21T07:12:29.649381+00:00 17462957.434875141829 232536986.065285980701 249999943.500161111355 1 60208.300354597 2023-09-21T07:12:30.637185+00:00 17463007.330034557730 232536936.170211702585 249999943.500246256590 1 60208.300365663 2023-09-21T07:12:31.593275+00:00 17462936.565740149468 232537006.934963941574 249999943.500704079866 1 60208.300377295 2023-09-21T07:12:32.598273+00:00 17462955.812226392329 232536987.688170999289 249999943.500397384167 1 60208.300388556 2023-09-21T07:12:33.571204+00:00 17462948.588876515627 232536994.910882055759 249999943.499758571386 1 60208.300400805 2023-09-21T07:12:34.629529+00:00 17462931.470756698400 232537012.028865844011 249999943.499622553587 1 60208.300412621 2023-09-21T07:12:35.650506+00:00 17462957.706141233444 232536985.793559581041 249999943.499700814486 1 60208.300423999 2023-09-21T07:12:36.633531+00:00 17462995.868604417890 232536947.631292074919 249999943.499896496534 1 60208.300435688 2023-09-21T07:12:37.643492+00:00 17462905.389120187610 232537038.110405117273 249999943.499525308609 1 60208.300447143 2023-09-21T07:12:38.633122+00:00 17463012.330033972859 232536931.170450031757 249999943.500483989716 1 60208.300459156 2023-09-21T07:12:39.671094+00:00 17462931.897410213947 232537011.602170050144 249999943.499580264091 1 60208.300470076 2023-09-21T07:12:40.614582+00:00 17462989.622017927468 232536953.877082377672 249999943.499100297689 1 60208.300482148 2023-09-21T07:12:41.657585+00:00 17462963.440542962402 232536980.059374094009 249999943.499917060137 1 60208.300493396 2023-09-21T07:12:42.629451+00:00 17462953.608786873519 232536989.890801548958 249999943.499588429928 1 60208.300504491 2023-09-21T07:12:43.588053+00:00 17462906.872068073601 232537036.628508329391 249999943.500576406717 1 60208.300516354 2023-09-21T07:12:44.612971+00:00 17462982.101427566260 232536961.398930430412 249999943.500357985497 1 60208.300527429 2023-09-21T07:12:45.569831+00:00 17462915.864206027240 232537027.635973364115 249999943.500179380178 1 60208.300539022 2023-09-21T07:12:46.571483+00:00 17462951.861156497151 232536991.639303654432 249999943.500460147858 1 60208.300551032 2023-09-21T07:12:47.609180+00:00 17462994.332630101591 232536949.167645692825 249999943.500275790691 1 60208.300561661 2023-09-21T07:12:48.527492+00:00 17462957.437925033271 232536986.062280237675 249999943.500205278397 1 60208.300573637 2023-09-21T07:12:49.562258+00:00 17462942.296158045530 232537001.203734666109 249999943.499892711639 1 60208.300585184 2023-09-21T07:12:50.559940+00:00 17462953.313044227660 232536990.186710536480 249999943.499754756689 1 60208.300596359 2023-09-21T07:12:51.525383+00:00 17462943.538830246776 232536999.960968971252 249999943.499799221754 1 60208.300609231 2023-09-21T07:12:52.637574+00:00 17462927.768271777779 232537015.731408357620 249999943.499680131674 1 60208.300620264 2023-09-21T07:12:53.590807+00:00 17462959.580188877881 232536983.919620841742 249999943.499809712172 1 60208.300631120 2023-09-21T07:12:54.528736+00:00 17462970.411712240428 232536973.088233232498 249999943.499945461750 1 60208.300643357 2023-09-21T07:12:55.586063+00:00 17462974.211030174047 232536969.288681060076 249999943.499711245298 1 60208.300654516 2023-09-21T07:12:56.550155+00:00 17462952.811630830169 232536990.688026934862 249999943.499657750130 1 60208.300666710 2023-09-21T07:12:57.603770+00:00 17462926.893543027341 232537016.606086879969 249999943.499629914761 1 60208.300677886 2023-09-21T07:12:58.569388+00:00 17462960.779895961285 232536982.719834893942 249999943.499730855227 1 60208.300689268 2023-09-21T07:12:59.552797+00:00 17462942.914557561278 232537000.585466593504 249999943.500024139881 1 60208.300701632 2023-09-21T07:13:00.621035+00:00 17462971.403750818223 232536972.096576452255 249999943.500327259302 1 60208.300715421 2023-09-21T07:13:01.812425+00:00 17462939.053887762129 232537004.446338593960 249999943.500226348639 1 60208.300726453 2023-09-21T07:13:02.765552+00:00 17462957.748006824404 232536985.751480072737 249999943.499486893415 1 60208.300737105 2023-09-21T07:13:03.685898+00:00 17462937.164873465896 232537006.334797710180 249999943.499671161175 1 60208.300747550 2023-09-21T07:13:04.588284+00:00 17462929.560690209270 232537013.938480049372 249999943.499170243740 1 60208.300759631 2023-09-21T07:13:05.632099+00:00 17462942.528421014547 232537000.971016645432 249999943.499437659979 1 60208.300770917 2023-09-21T07:13:06.607179+00:00 17462986.818256214261 232536956.681593835354 249999943.499850034714 1 60208.300782253 2023-09-21T07:13:07.586670+00:00 17462962.713693507016 232536980.786501407623 249999943.500194907188 1 60208.300793976 2023-09-21T07:13:08.599496+00:00 17462932.250630307943 232537011.249277859926 249999943.499908179045 1 60208.300804979 2023-09-21T07:13:09.550159+00:00 17462932.916260294616 232537010.583717405796 249999943.499977707863 1 60208.300817919 2023-09-21T07:13:10.668184+00:00 17462941.034060664475 232537002.465947568417 249999943.500008225441 1 60208.300828806 2023-09-21T07:13:11.608858+00:00 17462991.424617536366 232536952.075684994459 249999943.500302523375 1 60208.300839986 2023-09-21T07:13:12.574764+00:00 17462932.209993422031 232537011.290301501751 249999943.500294923782 1 60208.300851481 2023-09-21T07:13:13.567908+00:00 17462932.350386377424 232537011.149936050177 249999943.500322431326 1 60208.300863166 2023-09-21T07:13:14.577534+00:00 17462942.244519010186 232537001.255909085274 249999943.500428080559 1 60208.300874707 2023-09-21T07:13:15.574716+00:00 17462951.109096035361 232536992.390664100647 249999943.499760150909 1 60208.300886743 2023-09-21T07:13:16.614604+00:00 17462932.614511054009 232537010.885541558266 249999943.500052601099 1 60208.300898036 2023-09-21T07:13:17.590270+00:00 17462977.363131076097 232536966.137274265289 249999943.500405341387 1 60208.300910078 2023-09-21T07:13:18.630691+00:00 17462958.690588157624 232536984.809466302395 249999943.500054448843 1 60208.300921191 2023-09-21T07:13:19.590843+00:00 17462924.370055343956 232537019.129312694073 249999943.499368041754 1 60208.300932405 2023-09-21T07:13:20.559786+00:00 17463005.722041804343 232536937.778172522783 249999943.500214338303 1 60208.300944194 2023-09-21T07:13:21.578325+00:00 17462971.480399079621 232536972.019295394421 249999943.499694466591 1 60208.300955835 2023-09-21T07:13:22.584155+00:00 17462920.934199761599 232537022.565760374069 249999943.499960124493 1 60208.300967320 2023-09-21T07:13:23.576470+00:00 17462938.319540809840 232537005.180358022451 249999943.499898821115 1 60208.300978742 2023-09-21T07:13:24.563329+00:00 17462976.538581952453 232536966.961825758219 249999943.500407695770 1 60208.300990374 2023-09-21T07:13:25.568335+00:00 17462952.072988599539 232536991.426721304655 249999943.499709904194 1 60208.301002492 2023-09-21T07:13:26.615298+00:00 17462946.547126837075 232536996.953064262867 249999943.500191092491 1 60208.301013541 2023-09-21T07:13:27.569992+00:00 17462959.554460711777 232536983.945920556784 249999943.500381261110 1 60208.301024881 2023-09-21T07:13:28.549694+00:00 17462955.596378438175 232536987.903684258461 249999943.500062704086 1 60208.301037162 2023-09-21T07:13:29.610817+00:00 17462941.485885016620 232537002.013965189457 249999943.499850213528 1 60208.301048359 2023-09-21T07:13:30.578220+00:00 17462971.033846784383 232536972.465619295835 249999943.499466091394 1 60208.301059309 2023-09-21T07:13:31.524285+00:00 17462991.739664711058 232536951.760319739580 249999943.499984443188 1 60208.301071379 2023-09-21T07:13:32.567146+00:00 17462974.000198621303 232536969.499640792608 249999943.499839425087 1 60208.301083277 2023-09-21T07:13:33.595102+00:00 17462934.686179418117 232537008.813378095627 249999943.499557524920 1 60208.301094657 2023-09-21T07:13:34.578396+00:00 17462965.310528278351 232536978.189777791500 249999943.500306069851 1 60208.301106321 2023-09-21T07:13:35.586107+00:00 17462936.547697506845 232537006.952418655157 249999943.500116169453 1 60208.301117967 2023-09-21T07:13:36.592327+00:00 17462966.236631423235 232536977.264130711555 249999943.500762134790 1 60208.301129343 2023-09-21T07:13:37.575234+00:00 17462943.231176219881 232537000.269183903933 249999943.500360131264 1 60208.301141363 2023-09-21T07:13:38.613728+00:00 17462979.311302505434 232536964.189435601234 249999943.500738114119 1 60208.301152811 2023-09-21T07:13:39.602881+00:00 17462960.765782039613 232536982.734583795071 249999943.500365823507 1 60208.301163810 2023-09-21T07:13:40.553213+00:00 17462958.536531869322 232536984.964118987322 249999943.500650852919 1 60208.301175077 2023-09-21T07:13:41.526651+00:00 17462940.106682311743 232537003.393628597260 249999943.500310897827 1 60208.301186920 2023-09-21T07:13:42.549860+00:00 17462980.139940850437 232536963.360044479370 249999943.499985337257 1 60208.301198842 2023-09-21T07:13:43.579944+00:00 17462953.280329890549 232536990.219700962305 249999943.500030845404 1 60208.301210929 2023-09-21T07:13:44.624276+00:00 17462949.682510502636 232536993.817466080189 249999943.499976575375 1 60208.301221961 2023-09-21T07:13:45.577461+00:00 17462943.099150281399 232537000.400343835354 249999943.499494105577 1 60208.301233153 2023-09-21T07:13:46.544448+00:00 17462958.576452761889 232536984.923247992992 249999943.499700754881 1 60208.301245285 2023-09-21T07:13:47.592599+00:00 17462960.780109740794 232536982.719721436501 249999943.499831169844 1 60208.301256815 2023-09-21T07:13:48.588808+00:00 17462962.587904408574 232536980.911928564310 249999943.499832987785 1 60208.301267935 2023-09-21T07:13:49.549635+00:00 17462926.170846290886 232537017.328744769096 249999943.499591052532 1 60208.301280127 2023-09-21T07:13:50.603000+00:00 17462955.944645434618 232536987.554623812437 249999943.499269247055 1 60208.301291964 2023-09-21T07:13:51.625682+00:00 17462963.132481534034 232536980.367093235254 249999943.499574780464 1 60208.301302672 2023-09-21T07:13:52.550842+00:00 17462919.803445056081 232537023.696788519621 249999943.500233590603 1 60208.301314773 2023-09-21T07:13:53.596391+00:00 17462923.063021194190 232537020.436743646860 249999943.499764829874 1 60208.301325975 2023-09-21T07:13:54.564247+00:00 17462957.390073783696 232536986.109909653664 249999943.499983429909 1 60208.301337621 2023-09-21T07:13:55.570447+00:00 17462983.870719145983 232536959.629353761673 249999943.500072896481 1 60208.301349260 2023-09-21T07:13:56.576092+00:00 17462872.550863377750 232537070.949041366577 249999943.499904751778 1 60208.301360739 2023-09-21T07:13:57.567858+00:00 17463008.180110521615 232536935.319479674101 249999943.499590188265 1 60208.301372388 2023-09-21T07:13:58.574366+00:00 17462952.522788509727 232536990.977109909058 249999943.499898433685 1 60208.301383705 2023-09-21T07:13:59.552098+00:00 17463001.220233973116 232536942.279524505138 249999943.499758481979 1 60208.301395429 2023-09-21T07:14:00.565094+00:00 17462964.096692930907 232536979.403621733189 249999943.500314652920 1 60208.301410873 2023-09-21T07:14:01.899426+00:00 17462927.444186586887 232537016.055603057146 249999943.499789655209 1 60208.301421654 2023-09-21T07:14:02.830941+00:00 17462966.101385295391 232536977.398223370314 249999943.499608665705 1 60208.301432019 2023-09-21T07:14:03.726449+00:00 17462965.774424519390 232536977.725563257933 249999943.499987781048 1 60208.301443063 2023-09-21T07:14:04.680602+00:00 17462942.506519943476 232537000.993498384953 249999943.500018328428 1 60208.301454944 2023-09-21T07:14:05.707117+00:00 17462973.581966701895 232536969.918166637421 249999943.500133335590 1 60208.301466972 2023-09-21T07:14:06.746331+00:00 17462956.765554439276 232536986.734496563673 249999943.500050991774 1 60208.301479466 2023-09-21T07:14:07.825842+00:00 17462962.073831837624 232536981.425999045372 249999943.499830871820 1 60208.301490069 2023-09-21T07:14:08.741997+00:00 17462963.912597645074 232536979.587781727314 249999943.500379383564 1 60208.301502025 2023-09-21T07:14:09.774927+00:00 17462951.489734757692 232536992.010296911001 249999943.500031679869 1 60208.301513121 2023-09-21T07:14:10.733676+00:00 17462964.326212305576 232536979.173603683710 249999943.499816000462 1 60208.301524219 2023-09-21T07:14:11.692533+00:00 17462999.840931966901 232536943.658670932055 249999943.499602913857 1 60208.301535802 2023-09-21T07:14:12.693287+00:00 17462945.049069724977 232536998.451135158539 249999943.500204890966 1 60208.301546500 2023-09-21T07:14:13.617570+00:00 17462998.336675271392 232536945.163139879704 249999943.499815165997 1 60208.301558199 2023-09-21T07:14:14.628379+00:00 17462958.115789495409 232536985.384218186140 249999943.500007688999 1 60208.301569531 2023-09-21T07:14:15.607492+00:00 17462958.272569827735 232536985.227291047573 249999943.499860882759 1 60208.301582658 2023-09-21T07:14:16.741605+00:00 17462917.609297771007 232537025.890432178974 249999943.499729961157 1 60208.301592798 2023-09-21T07:14:17.617730+00:00 17462924.801351368427 232537018.699008762836 249999943.500360131264 1 60208.301604656 2023-09-21T07:14:18.642246+00:00 17462976.547616843134 232536966.952458083630 249999943.500074923038 1 60208.301615805 2023-09-21T07:14:19.605564+00:00 17462906.544923491776 232537036.955331325531 249999943.500254809856 1 60208.301628721 2023-09-21T07:14:20.721491+00:00 17462966.232989266515 232536977.267559021711 249999943.500548303127 1 60208.301638968 2023-09-21T07:14:21.606814+00:00 17462970.464114550501 232536973.035915285349 249999943.500029832125 1 60208.301650820 2023-09-21T07:14:22.630853+00:00 17462910.616229604930 232537032.884253680706 249999943.500483274460 1 60208.301662832 2023-09-21T07:14:23.668717+00:00 17462986.169718947262 232536957.330388784409 249999943.500107735395 1 60208.301673571 2023-09-21T07:14:24.596481+00:00 17462965.780124716461 232536977.720196306705 249999943.500321030617 1 60208.301684862 2023-09-21T07:14:25.572028+00:00 17462959.634834744036 232536983.865299552679 249999943.500134289265 1 60208.301697022 2023-09-21T07:14:26.622749+00:00 17462919.586831204593 232537023.913222253323 249999943.500053465366 1 60208.301708730 2023-09-21T07:14:27.634250+00:00 17462999.729754928499 232536943.770539909601 249999943.500294834375 1 60208.301720609 2023-09-21T07:14:28.660593+00:00 17462977.874547645450 232536965.625414401293 249999943.499962031841 1 60208.301731446 2023-09-21T07:14:29.596940+00:00 17462911.615354951471 232537031.885155677795 249999943.500510632992 1 60208.301743971 2023-09-21T07:14:30.679122+00:00 17462945.099608942866 232536998.400553971529 249999943.500162899494 1 60208.301754114 2023-09-21T07:14:31.555415+00:00 17462980.309508714825 232536963.190377801657 249999943.499886512756 1 60208.301766328 2023-09-21T07:14:32.610691+00:00 17462978.164165403694 232536965.335764944553 249999943.499930351973 1 60208.301777658 2023-09-21T07:14:33.589643+00:00 17462939.851773787290 232537003.648100346327 249999943.499874144793 1 60208.301789503 2023-09-21T07:14:34.613037+00:00 17462988.824951689690 232536954.674948543310 249999943.499900221825 1 60208.301801194 2023-09-21T07:14:35.623215+00:00 17462954.146017685533 232536989.353969573975 249999943.499987244606 1 60208.301812917 2023-09-21T07:14:36.636031+00:00 17462895.488588303328 232537048.011253386736 249999943.499841690063 1 60208.301824085 2023-09-21T07:14:37.600967+00:00 17463009.603915620595 232536933.895867675543 249999943.499783307314 1 60208.301835828 2023-09-21T07:14:38.615508+00:00 17462929.941238783300 232537013.558912098408 249999943.500150889158 1 60208.301847924 2023-09-21T07:14:39.660687+00:00 17462949.830485902727 232536993.669875651598 249999943.500361561775 1 60208.301859687 2023-09-21T07:14:40.676984+00:00 17462997.430119626224 232536946.069675326347 249999943.499794960022 1 60208.301869504 2023-09-21T07:14:41.525130+00:00 17462923.376949567348 232537020.123383730650 249999943.500333309174 1 60208.301881881 2023-09-21T07:14:42.594551+00:00 17462948.916020721197 232536994.584319651127 249999943.500340372324 1 60208.301892730 2023-09-21T07:14:43.531932+00:00 17462970.390960961580 232536973.108776092529 249999943.499737054110 1 60208.301904517 2023-09-21T07:14:44.550257+00:00 17462961.744243722409 232536981.755443245173 249999943.499686956406 1 60208.301916723 2023-09-21T07:14:45.604871+00:00 17462952.588646981865 232536990.911625325680 249999943.500272303820 1 60208.301927690 2023-09-21T07:14:46.552467+00:00 17462960.133186604828 232536983.367112100124 249999943.500298708677 1 60208.301939473 2023-09-21T07:14:47.570454+00:00 17462954.025070868433 232536989.474837929010 249999943.499908804893 1 60208.301951631 2023-09-21T07:14:48.620950+00:00 17462942.218396216631 232537001.281486630440 249999943.499882847071 1 60208.301962730 2023-09-21T07:14:49.579834+00:00 17462928.273544263095 232537015.226533055305 249999943.500077307224 1 60208.301974424 2023-09-21T07:14:50.590251+00:00 17462981.942458242178 232536961.557514548302 249999943.499972790480 1 60208.301986294 2023-09-21T07:14:51.615794+00:00 17462947.719351183623 232536995.779939532280 249999943.499290704727 1 60208.301997877 2023-09-21T07:14:52.616584+00:00 17462989.891875151545 232536953.608630865812 249999943.500506013632 1 60208.302009383 2023-09-21T07:14:53.610655+00:00 17462958.434810716659 232536985.065005987883 249999943.499816715717 1 60208.302020291 2023-09-21T07:14:54.553165+00:00 17462931.494771394879 232537012.004753977060 249999943.499525368214 1 60208.302032085 2023-09-21T07:14:55.572178+00:00 17462964.789650678635 232536978.710381001234 249999943.500031679869 1 60208.302043714 2023-09-21T07:14:56.576833+00:00 17462963.387829326093 232536980.112097769976 249999943.499927103519 1 60208.302055502 2023-09-21T07:14:57.595407+00:00 17462951.326119557023 232536992.173661470413 249999943.499781012535 1 60208.302066335 2023-09-21T07:14:58.531355+00:00 17462964.680448483676 232536978.819330096245 249999943.499778568745 1 60208.302079116 2023-09-21T07:14:59.635676+00:00 17462955.217751875520 232536988.282054066658 249999943.499805927277 1 60208.302090110 2023-09-21T07:15:00.585501+00:00 17462945.499685328454 232536998.000921845436 249999943.500607162714 1 60208.302106627 2023-09-21T07:15:02.012555+00:00 17463005.375435050577 232536938.124806851149 249999943.500241905451 1 60208.302115345 2023-09-21T07:15:02.765822+00:00 17462927.554191038013 232537015.945435643196 249999943.499626696110 1 60208.302128071 2023-09-21T07:15:03.865344+00:00 17462964.050781659782 232536979.449309200048 249999943.500090867281 1 60208.302138093 2023-09-21T07:15:04.731240+00:00 17462997.156031943858 232536946.344013988972 249999943.500045925379 1 60208.302149100 2023-09-21T07:15:05.682250+00:00 17462964.070410594344 232536979.429336994886 249999943.499747574329 1 60208.302160847 2023-09-21T07:15:06.697208+00:00 17462929.161858890206 232537014.337811946869 249999943.499670833349 1 60208.302171987 2023-09-21T07:15:07.659645+00:00 17463010.486747089773 232536933.013046532869 249999943.499793618917 1 60208.302183644 2023-09-21T07:15:08.666862+00:00 17462934.595953539014 232537008.904008328915 249999943.499961853027 1 60208.302195521 2023-09-21T07:15:09.693035+00:00 17462955.838280905038 232536987.662119418383 249999943.500400334597 1 60208.302207003 2023-09-21T07:15:10.685042+00:00 17462989.350611735135 232536954.149178564548 249999943.499790310860 1 60208.302218290 2023-09-21T07:15:11.660249+00:00 17462997.935073457658 232536945.564438074827 249999943.499511539936 1 60208.302229341 2023-09-21T07:15:12.615021+00:00 17462909.881176751107 232537033.618974983692 249999943.500151723623 1 60208.302241098 2023-09-21T07:15:13.630897+00:00 17462944.284535277635 232536999.215452224016 249999943.499987512827 1 60208.302252812 2023-09-21T07:15:14.642929+00:00 17462950.351267129183 232536993.148597270250 249999943.499864399433 1 60208.302263606 2023-09-21T07:15:15.575574+00:00 17462979.910084668547 232536963.590239256620 249999943.500323921442 1 60208.302276880 2023-09-21T07:15:16.722443+00:00 17462953.094183024019 232536990.405658334494 249999943.499841362238 1 60208.302287821 2023-09-21T07:15:17.667762+00:00 17462982.474138937891 232536961.025515437126 249999943.499654382467 1 60208.302298455 2023-09-21T07:15:18.586548+00:00 17462959.189499545842 232536984.310438424349 249999943.499937981367 1 60208.302310581 2023-09-21T07:15:19.634179+00:00 17462960.361459285021 232536983.138362586498 249999943.499821871519 1 60208.302321889 2023-09-21T07:15:20.611253+00:00 17462962.516927916557 232536980.983229845762 249999943.500157773495 1 60208.302333088 2023-09-21T07:15:21.578820+00:00 17462990.235966354609 232536953.264293521643 249999943.500259876251 1 60208.302344679 2023-09-21T07:15:22.580247+00:00 17462944.272434204817 232536999.227384328842 249999943.499818533659 1 60208.302356075 2023-09-21T07:15:23.564829+00:00 17462916.153312046081 232537027.346422672272 249999943.499734729528 1 60208.302368155 2023-09-21T07:15:24.608546+00:00 17462979.753621205688 232536963.746623218060 249999943.500244438648 1 60208.302380482 2023-09-21T07:15:25.673625+00:00 17462995.158292703331 232536948.341950058937 249999943.500242769718 1 60208.302390713 2023-09-21T07:15:26.557615+00:00 17462985.607928570360 232536957.891932398081 249999943.499860972166 1 60208.302402759 2023-09-21T07:15:27.598322+00:00 17462891.992952119559 232537051.507465958595 249999943.500418066978 1 60208.302415195 2023-09-21T07:15:28.672863+00:00 17462972.064594287425 232536971.435269474983 249999943.499863773584 1 60208.302426153 2023-09-21T07:15:29.619652+00:00 17462932.821764223278 232537010.678502678871 249999943.500266909599 1 60208.302437528 2023-09-21T07:15:30.602425+00:00 17462933.952649954706 232537009.547467231750 249999943.500117182732 1 60208.302448764 2023-09-21T07:15:31.573198+00:00 17462930.489243593067 232537013.010188877583 249999943.499432474375 1 60208.302460259 2023-09-21T07:15:32.566400+00:00 17463019.237867973745 232536924.261959075928 249999943.499827057123 1 60208.302472143 2023-09-21T07:15:33.593130+00:00 17462945.746119584888 232536997.754228711128 249999943.500348299742 1 60208.302483391 2023-09-21T07:15:34.565037+00:00 17462991.136988978833 232536952.363011837006 249999943.500000804663 1 60208.302494430 2023-09-21T07:15:35.518760+00:00 17462971.008085537702 232536972.492043405771 249999943.500128954649 1 60208.302506769 2023-09-21T07:15:36.584802+00:00 17462910.213613059372 232537033.286165565252 249999943.499778628349 1 60208.302518163 2023-09-21T07:15:37.569312+00:00 17462970.901466358453 232536972.598306804895 249999943.499773174524 1 60208.302530340 2023-09-21T07:15:38.621383+00:00 17462960.946297295392 232536982.553180545568 249999943.499477833509 1 60208.302541664 2023-09-21T07:15:39.599792+00:00 17462920.398932460696 232537023.100951850414 249999943.499884307384 1 60208.302552877 2023-09-21T07:15:40.568536+00:00 17462921.099700611085 232537022.400375008583 249999943.500075608492 1 60208.302565146 2023-09-21T07:15:41.628656+00:00 17462946.344708640128 232536997.154850751162 249999943.499559402466 1 60208.302575544 2023-09-21T07:15:42.527012+00:00 17462982.159357152879 232536961.340751022100 249999943.500108182430 1 60208.302587999 2023-09-21T07:15:43.603160+00:00 17462997.521504513919 232536945.978280633688 249999943.499785155058 1 60208.302599025 2023-09-21T07:15:44.555739+00:00 17462890.612383153290 232537052.887726336718 249999943.500109493732 1 60208.302611470 2023-09-21T07:15:45.630987+00:00 17462973.222326919436 232536970.277781069279 249999943.500108003616 1 60208.302621728 2023-09-21T07:15:46.517316+00:00 17462962.596731908619 232536980.903695106506 249999943.500427007675 1 60208.302633630 2023-09-21T07:15:47.545605+00:00 17462974.443253591657 232536969.057410538197 249999943.500664114952 1 60208.302645391 2023-09-21T07:15:48.561781+00:00 17462972.970604628325 232536970.529267281294 249999943.499871909618 1 60208.302656767 2023-09-21T07:15:49.544690+00:00 17462971.440787330270 232536972.059787601233 249999943.500574946404 1 60208.302667825 2023-09-21T07:15:50.500128+00:00 17462998.850287120789 232536944.649668723345 249999943.499955832958 1 60208.302680454 2023-09-21T07:15:51.591232+00:00 17462946.584950499237 232536996.914911061525 249999943.499861568213 1 60208.302691774 2023-09-21T07:15:52.569207+00:00 17462958.539905589074 232536984.959122270346 249999943.499027848244 1 60208.302702921 2023-09-21T07:15:53.532358+00:00 17462972.452425219119 232536971.046814501286 249999943.499239712954 1 60208.302715389 2023-09-21T07:15:54.609594+00:00 17462964.138922672719 232536979.360862791538 249999943.499785453081 1 60208.302726989 2023-09-21T07:15:55.611824+00:00 17462987.603938527405 232536955.895739674568 249999943.499678194523 1 60208.302738161 2023-09-21T07:15:56.577098+00:00 17462996.979495227337 232536946.520464092493 249999943.499959319830 1 60208.302749774 2023-09-21T07:15:57.580504+00:00 17462953.187235355377 232536990.312928915024 249999943.500164270401 1 60208.302761257 2023-09-21T07:15:58.572583+00:00 17462970.006293553859 232536973.493261277676 249999943.499554842710 1 60208.302773426 2023-09-21T07:15:59.624049+00:00 17462967.405918050557 232536976.094097912312 249999943.500015974045 1 60208.302785038 2023-09-21T07:16:00.627263+00:00 17462946.429430302233 232536997.070551872253 249999943.499982178211 1 60208.302801154 2023-09-21T07:16:02.019661+00:00 17462980.500782389194 232536962.999377876520 249999943.500160276890 1 60208.302809717 2023-09-21T07:16:02.759516+00:00 17462973.692473042756 232536969.807813704014 249999943.500286757946 1 60208.302822639 2023-09-21T07:16:03.876019+00:00 17462946.773821137846 232536996.726708561182 249999943.500529706478 1 60208.302832196 2023-09-21T07:16:04.701720+00:00 17462980.784056466073 232536962.716170221567 249999943.500226676464 1 60208.302844875 2023-09-21T07:16:05.797265+00:00 17462974.415943861008 232536969.084310591221 249999943.500254452229 1 60208.302855465 2023-09-21T07:16:06.712149+00:00 17462929.609886769205 232537013.890590339899 249999943.500477105379 1 60208.302867103 2023-09-21T07:16:07.717683+00:00 17462951.913038481027 232536991.587073564529 249999943.500112056732 1 60208.302878592 2023-09-21T07:16:08.710356+00:00 17462968.440859097987 232536975.059422433376 249999943.500281542540 1 60208.302890405 2023-09-21T07:16:09.730945+00:00 17462913.353056907654 232537030.147244215012 249999943.500301122665 1 60208.302902109 2023-09-21T07:16:10.742168+00:00 17462950.966583870351 232536992.533690124750 249999943.500274002552 1 60208.302913575 2023-09-21T07:16:11.732921+00:00 17462923.788279328495 232537019.712254494429 249999943.500533819199 1 60208.302924027 2023-09-21T07:16:12.635914+00:00 17462936.139403924346 232537007.360430330038 249999943.499834239483 1 60208.302936450 2023-09-21T07:16:13.709292+00:00 17462966.707311455160 232536976.792800605297 249999943.500112056732 1 60208.302946598 2023-09-21T07:16:14.586046+00:00 17462949.259055301547 232536994.240433186293 249999943.499488472939 1 60208.302958867 2023-09-21T07:16:15.646094+00:00 17462982.694396171719 232536960.805486351252 249999943.499882519245 1 60208.302970866 2023-09-21T07:16:16.682813+00:00 17462953.744186580181 232536989.756054192781 249999943.500240772963 1 60208.302981182 2023-09-21T07:16:17.574110+00:00 17462926.823649819940 232537016.675954222679 249999943.499604046345 1 60208.302992530 2023-09-21T07:16:18.554554+00:00 17463020.131485801190 232536923.368747770786 249999943.500233560801 1 60208.303004574 2023-09-21T07:16:19.595191+00:00 17462968.811531104147 232536974.688187062740 249999943.499718159437 1 60208.303016616 2023-09-21T07:16:20.635649+00:00 17462946.015864208341 232536997.484039664268 249999943.499903857708 1 60208.303028041 2023-09-21T07:16:21.622756+00:00 17462954.130012318492 232536989.370126217604 249999943.500138521194 1 60208.303039214 2023-09-21T07:16:22.588080+00:00 17462894.112379547209 232537049.387266278267 249999943.499645829201 1 60208.303052108 2023-09-21T07:16:23.702143+00:00 17462958.853949446231 232536984.645737648010 249999943.499687105417 1 60208.303063828 2023-09-21T07:16:24.714737+00:00 17462983.565562982112 232536959.934246361256 249999943.499809354544 1 60208.303076264 2023-09-21T07:16:25.789155+00:00 17462940.757646817714 232537002.742310374975 249999943.499957203865 1 60208.303086993 2023-09-21T07:16:26.716193+00:00 17462977.024593591690 232536966.475391477346 249999943.499985069036 1 60208.303097808 2023-09-21T07:16:27.650644+00:00 17462890.287540689111 232537053.213146209717 249999943.500686883926 1 60208.303110112 2023-09-21T07:16:28.713642+00:00 17462966.550192721188 232536976.949738919735 249999943.499931633472 1 60208.303121403 2023-09-21T07:16:29.689190+00:00 17462991.319926507771 232536952.180258333683 249999943.500184834003 1 60208.303133478 2023-09-21T07:16:30.732499+00:00 17462994.698712706566 232536948.801234662533 249999943.499947369099 1 60208.303143821 2023-09-21T07:16:31.626156+00:00 17462916.259501066059 232537027.239942759275 249999943.499443829060 1 60208.303155558 2023-09-21T07:16:32.640173+00:00 17462998.170808475465 232536945.329080104828 249999943.499888569117 1 60208.303167337 2023-09-21T07:16:33.657904+00:00 17462947.001837272197 232536996.497359752655 249999943.499197036028 1 60208.303179216 2023-09-21T07:16:34.684284+00:00 17462997.161864861846 232536946.337793469429 249999943.499658346176 1 60208.303190307 2023-09-21T07:16:35.642531+00:00 17462902.114634893835 232537041.385400325060 249999943.500035226345 1 60208.303202442 2023-09-21T07:16:36.690987+00:00 17462934.947825826705 232537008.551328480244 249999943.499154299498 1 60208.303212928 2023-09-21T07:16:37.597002+00:00 17462994.365612663329 232536949.134039521217 249999943.499652177095 1 60208.303225254 2023-09-21T07:16:38.661911+00:00 17462963.055094987154 232536980.444661438465 249999943.499756425619 1 60208.303236708 2023-09-21T07:16:39.651568+00:00 17462956.025269847363 232536987.474875539541 249999943.500145375729 1 60208.303247627 2023-09-21T07:16:40.594994+00:00 17462939.498599734157 232537004.001437336206 249999943.500037074089 1 60208.303260623 2023-09-21T07:16:41.717843+00:00 17462935.174179147929 232537008.326086521149 249999943.500265657902 1 60208.303271368 2023-09-21T07:16:42.646171+00:00 17462932.940828543156 232537010.559395521879 249999943.500224053860 1 60208.303282205 2023-09-21T07:16:43.582564+00:00 17462953.463495720178 232536990.036542594433 249999943.500038325787 1 60208.303294502 2023-09-21T07:16:44.645003+00:00 17462965.118292033672 232536978.382318139076 249999943.500610172749 1 60208.303305376 2023-09-21T07:16:45.584467+00:00 17462935.688959430903 232537007.811602354050 249999943.500561773777 1 60208.303317579 2023-09-21T07:16:46.638815+00:00 17462932.443162675947 232537011.056747078896 249999943.499909758568 1 60208.303328520 2023-09-21T07:16:47.584136+00:00 17462957.277103718370 232536986.223114281893 249999943.500218003988 1 60208.303339757 2023-09-21T07:16:48.554972+00:00 17462943.710085168481 232536999.789207249880 249999943.499292433262 1 60208.303351157 2023-09-21T07:16:49.539988+00:00 17462946.734286475927 232536996.765223741531 249999943.499510228634 1 60208.303363643 2023-09-21T07:16:50.618780+00:00 17462979.140231616795 232536964.359749436378 249999943.499981045723 1 60208.303375023 2023-09-21T07:16:51.601990+00:00 17462924.125575382262 232537019.373788088560 249999943.499363481998 1 60208.303386625 2023-09-21T07:16:52.604419+00:00 17462947.926128234714 232536995.573352158070 249999943.499480396509 1 60208.303397411 2023-09-21T07:16:53.536298+00:00 17462943.039203137159 232537000.461448997259 249999943.500652134418 1 60208.303409805 2023-09-21T07:16:54.607111+00:00 17462978.038482222706 232536965.461823314428 249999943.500305533409 1 60208.303421477 2023-09-21T07:16:55.615645+00:00 17462941.724988486618 232537001.775147855282 249999943.500136345625 1 60208.303432309 2023-09-21T07:16:56.551502+00:00 17462962.099057458341 232536981.400830298662 249999943.499887764454 1 60208.303444248 2023-09-21T07:16:57.582984+00:00 17462980.283362921327 232536963.216713041067 249999943.500075966120 1 60208.303456299 2023-09-21T07:16:58.624269+00:00 17462910.112581323832 232537033.387406378984 249999943.499987691641 1 60208.303467839 2023-09-21T07:16:59.621324+00:00 17462961.746211748570 232536981.753855228424 249999943.500066965818 1 60208.303478840 2023-09-21T07:17:00.571749+00:00 17462966.126387957484 232536977.373348146677 249999943.499736100435 1 60208.303493391 2023-09-21T07:17:01.828978+00:00 17462956.991287261248 232536986.508575260639 249999943.499862521887 1 60208.303502814 2023-09-21T07:17:02.643166+00:00 17462917.234801277518 232537026.265698164701 249999943.500499427319 1 60208.303515062 2023-09-21T07:17:03.701341+00:00 17462993.018290314823 232536950.481984317303 249999943.500274628401 1 60208.303525615 2023-09-21T07:17:04.613148+00:00 17462969.129276584834 232536974.370190620422 249999943.499467194080 1 60208.303536947 2023-09-21T07:17:05.592250+00:00 17463001.832908526063 232536941.667003482580 249999943.499912023544 1 60208.303549177 2023-09-21T07:17:06.648895+00:00 17462955.535893708467 232536987.964438140392 249999943.500331848860 1 60208.303559914 2023-09-21T07:17:07.576575+00:00 17462942.665494475514 232537000.834366828203 249999943.499861299992 1 60208.303572442 2023-09-21T07:17:08.658981+00:00 17462903.378765106201 232537040.121245414019 249999943.500010520220 1 60208.303583641 2023-09-21T07:17:09.626554+00:00 17462994.006507359445 232536949.494049668312 249999943.500557035208 1 60208.303595288 2023-09-21T07:17:10.632908+00:00 17462950.115185026079 232536993.385130882263 249999943.500315904617 1 60208.303606981 2023-09-21T07:17:11.643166+00:00 17462978.649459626526 232536964.850646495819 249999943.500106126070 1 60208.303617949 2023-09-21T07:17:12.590790+00:00 17462936.282894559205 232537007.216440081596 249999943.499334633350 1 60208.303629357 2023-09-21T07:17:13.576496+00:00 17462982.320596724749 232536961.179372936487 249999943.499969661236 1 60208.303641209 2023-09-21T07:17:14.600477+00:00 17462947.347572509199 232536996.152454972267 249999943.500027477741 1 60208.303652546 2023-09-21T07:17:15.579981+00:00 17462978.346011780202 232536965.153748661280 249999943.499760448933 1 60208.303663799 2023-09-21T07:17:16.552194+00:00 17462984.835381876677 232536958.664205372334 249999943.499587237835 1 60208.303675732 2023-09-21T07:17:17.583219+00:00 17462980.266537182033 232536963.233586341143 249999943.500123530626 1 60208.303686554 2023-09-21T07:17:18.518280+00:00 17462981.932485718280 232536961.567264676094 249999943.499750405550 1 60208.303698660 2023-09-21T07:17:19.564232+00:00 17462956.815138857812 232536986.684373497963 249999943.499512344599 1 60208.303710370 2023-09-21T07:17:20.575976+00:00 17462940.746346741915 232537002.753455847502 249999943.499802589417 1 60208.303721521 2023-09-21T07:17:21.539382+00:00 17462956.317115616053 232536987.182646185160 249999943.499761790037 1 60208.303733616 2023-09-21T07:17:22.584446+00:00 17463006.489086057991 232536937.010452926159 249999943.499538987875 1 60208.303745255 2023-09-21T07:17:23.590061+00:00 17462936.635244447738 232537006.864634096622 249999943.499878555536 1 60208.303757158 2023-09-21T07:17:24.618467+00:00 17462941.379266958684 232537002.120215624571 249999943.499482572079 1 60208.303768715 2023-09-21T07:17:25.616977+00:00 17462971.026460833848 232536972.473596990108 249999943.500057816505 1 60208.303779715 2023-09-21T07:17:26.567370+00:00 17462978.614345703274 232536964.886090070009 249999943.500435769558 1 60208.303791489 2023-09-21T07:17:27.584612+00:00 17462977.617808286101 232536965.882450938225 249999943.500259220600 1 60208.303803080 2023-09-21T07:17:28.586114+00:00 17462952.510516721755 232536990.989558219910 249999943.500074952841 1 60208.303814447 2023-09-21T07:17:29.568262+00:00 17462962.459323789924 232536981.040900319815 249999943.500224113464 1 60208.303827017 2023-09-21T07:17:30.654216+00:00 17462968.025743111968 232536975.474573194981 249999943.500316321850 1 60208.303837535 2023-09-21T07:17:31.563012+00:00 17462940.061631083488 232537003.438492417336 249999943.500123500824 1 60208.303848364 2023-09-21T07:17:32.498679+00:00 17462983.327698647976 232536960.171985626221 249999943.499684274197 1 60208.303861025 2023-09-21T07:17:33.592591+00:00 17462947.157733760774 232536996.342195898294 249999943.499929666519 1 60208.303872182 2023-09-21T07:17:34.556546+00:00 17462953.422685205936 232536990.077520340681 249999943.500205546618 1 60208.303884083 2023-09-21T07:17:35.584755+00:00 17462941.410187780857 232537002.089779019356 249999943.499966800213 1 60208.303895459 2023-09-21T07:17:36.567630+00:00 17462995.430125869811 232536948.070167541504 249999943.500293403864 1 60208.303907386 2023-09-21T07:17:37.598148+00:00 17462913.779157239944 232537029.720447480679 249999943.499604731798 1 60208.303919072 2023-09-21T07:17:38.607863+00:00 17462971.555088255554 232536971.944836229086 249999943.499924480915 1 60208.303930854 2023-09-21T07:17:39.625833+00:00 17462999.065010841936 232536944.435204684734 249999943.500215530396 1 60208.303941599 2023-09-21T07:17:40.554180+00:00 17462937.547180291265 232537005.952785164118 249999943.499965459108 1 60208.303953310 2023-09-21T07:17:41.565995+00:00 17462989.954477593303 232536953.545274883509 249999943.499752461910 1 60208.303965149 2023-09-21T07:17:42.588915+00:00 17462952.991354793310 232536990.509144872427 249999943.500499665737 1 60208.303976102 2023-09-21T07:17:43.535204+00:00 17462952.440673459321 232536991.059128135443 249999943.499801605940 1 60208.303988448 2023-09-21T07:17:44.601928+00:00 17462970.227021504194 232536973.273744732141 249999943.500766247511 1 60208.303999539 2023-09-21T07:17:45.560231+00:00 17462970.599485829473 232536972.900701135397 249999943.500186979771 1 60208.304011122 2023-09-21T07:17:46.560927+00:00 17462941.225703623146 232537002.274003833532 249999943.499707460403 1 60208.304023317 2023-09-21T07:17:47.614571+00:00 17462981.716537799686 232536961.783160567284 249999943.499698370695 1 60208.304034420 2023-09-21T07:17:48.573875+00:00 17462929.706200800836 232537013.793644875288 249999943.499845683575 1 60208.304046052 2023-09-21T07:17:49.578871+00:00 17462956.878408282995 232536986.621573537588 249999943.499981820583 1 60208.304057617 2023-09-21T07:17:50.578088+00:00 17462958.038956649601 232536985.460886001587 249999943.499842643738 1 60208.304068484 2023-09-21T07:17:51.517003+00:00 17462970.867786429822 232536972.632387548685 249999943.500173985958 1 60208.304080197 2023-09-21T07:17:52.528989+00:00 17462944.887004900724 232536998.613294571638 249999943.500299483538 1 60208.304092306 2023-09-21T07:17:53.575210+00:00 17462933.433612007648 232537010.065638005733 249999943.499250024557 1 60208.304103908 2023-09-21T07:17:54.577687+00:00 17462968.424555767328 232536975.075077146292 249999943.499632924795 1 60208.304115033 2023-09-21T07:17:55.538820+00:00 17462947.205126449466 232536996.294798284769 249999943.499924719334 1 60208.304127214 2023-09-21T07:17:56.591276+00:00 17463009.642942812294 232536933.856954276562 249999943.499897092581 1 60208.304139229 2023-09-21T07:17:57.629355+00:00 17462951.506933268160 232536991.993274092674 249999943.500207364559 1 60208.304150336 2023-09-21T07:17:58.589039+00:00 17462981.715990800411 232536961.783389747143 249999943.499380558729 1 60208.304161882 2023-09-21T07:17:59.586652+00:00 17462953.468288313597 232536990.031524747610 249999943.499813050032 1 60208.304172473 2023-09-21T07:18:00.501691+00:00 17462952.994739405811 232536990.504855036736 249999943.499594449997 1 60208.304187356 2023-09-21T07:18:01.787546+00:00 17462959.457326270640 232536984.042422711849 249999943.499748975039 1 60208.304198707 2023-09-21T07:18:02.768294+00:00 17462936.172869559377 232537007.327591806650 249999943.500461369753 1 60208.304210211 2023-09-21T07:18:03.762204+00:00 17462930.280287541449 232537013.219308793545 249999943.499596327543 1 60208.304221438 2023-09-21T07:18:04.732252+00:00 17462959.494637839496 232536984.005642980337 249999943.500280827284 1 60208.304232008 2023-09-21T07:18:05.645466+00:00 17462924.148213077337 232537019.351671069860 249999943.499884158373 1 60208.304244326 2023-09-21T07:18:06.709752+00:00 17463001.638221058995 232536941.861828655005 249999943.500049710274 1 60208.304255263 2023-09-21T07:18:07.654759+00:00 17462915.047357026488 232537028.452978253365 249999943.500335276127 1 60208.304266769 2023-09-21T07:18:08.648878+00:00 17463022.832748990506 232536920.667150586843 249999943.499899566174 1 60208.304279587 2023-09-21T07:18:09.756282+00:00 17462907.222703862935 232537036.277296513319 249999943.500000387430 1 60208.304290575 2023-09-21T07:18:10.705733+00:00 17462966.681486241519 232536976.818171828985 249999943.499658077955 1 60208.304301681 2023-09-21T07:18:11.665210+00:00 17462934.372538477182 232537009.127292186022 249999943.499830663204 1 60208.304313815 2023-09-21T07:18:12.713624+00:00 17463015.939825359732 232536927.559855043888 249999943.499680399895 1 60208.304324544 2023-09-21T07:18:13.640594+00:00 17462946.925068918616 232536996.574641644955 249999943.499710559845 1 60208.304336237 2023-09-21T07:18:14.650878+00:00 17462934.670117393136 232537008.829420685768 249999943.499538064003 1 60208.304348044 2023-09-21T07:18:15.671006+00:00 17462968.232810307294 232536975.267049312592 249999943.499859631062 1 60208.304358343 2023-09-21T07:18:16.560847+00:00 17462952.720795366913 232536990.778886526823 249999943.499681890011 1 60208.304369983 2023-09-21T07:18:17.566575+00:00 17462977.270221829414 232536966.229655861855 249999943.499877691269 1 60208.304381778 2023-09-21T07:18:18.585588+00:00 17462919.903730083257 232537023.596297144890 249999943.500027239323 1 60208.304393349 2023-09-21T07:18:19.585328+00:00 17462937.935607634485 232537005.564213693142 249999943.499821335077 1 60208.304405110 2023-09-21T07:18:20.601530+00:00 17462990.784049343318 232536952.716564208269 249999943.500613540411 1 60208.304416975 2023-09-21T07:18:21.626612+00:00 17462944.879241123796 232536998.621095359325 249999943.500336468220 1 60208.304428523 2023-09-21T07:18:22.624430+00:00 17462959.365509018302 232536984.135293662548 249999943.500802695751 1 60208.304439287 2023-09-21T07:18:23.554402+00:00 17462910.122184596956 232537033.378574699163 249999943.500759303570 1 60208.304451374 2023-09-21T07:18:24.598767+00:00 17462981.359817896038 232536962.140564769506 249999943.500382661819 1 60208.304462943 2023-09-21T07:18:25.598256+00:00 17462939.187479034066 232537004.312028646469 249999943.499507665634 1 60208.304475007 2023-09-21T07:18:26.640551+00:00 17462974.960440699011 232536968.538785725832 249999943.499226421118 1 60208.304486411 2023-09-21T07:18:27.625931+00:00 17462905.675034925342 232537037.824769288301 249999943.499804198742 1 60208.304497656 2023-09-21T07:18:28.597473+00:00 17462988.773714192212 232536954.725869655609 249999943.499583840370 1 60208.304509075 2023-09-21T07:18:29.584134+00:00 17462969.261783756316 232536974.237757265568 249999943.499541014433 1 60208.304521215 2023-09-21T07:18:30.633009+00:00 17462948.135188590735 232536995.364212512970 249999943.499401092529 1 60208.304533412 2023-09-21T07:18:31.686788+00:00 17462968.899310100824 232536974.600521773100 249999943.499831885099 1 60208.304543887 2023-09-21T07:18:32.591857+00:00 17462955.610691200942 232536987.889055550098 249999943.499746739864 1 60208.304555115 2023-09-21T07:18:33.561958+00:00 17462935.587195474654 232537007.912664026022 249999943.499859511852 1 60208.304567405 2023-09-21T07:18:34.623761+00:00 17462948.369113903493 232536995.130623072386 249999943.499736964703 1 60208.304579088 2023-09-21T07:18:35.633190+00:00 17463007.779087662697 232536935.720785737038 249999943.499873399734 1 60208.304590760 2023-09-21T07:18:36.641626+00:00 17462951.878804307431 232536991.620982080698 249999943.499786376953 1 60208.304601701 2023-09-21T07:18:37.586939+00:00 17462972.075663715601 232536971.424268573523 249999943.499932289124 1 60208.304614020 2023-09-21T07:18:38.651309+00:00 17462959.634910732508 232536983.865135520697 249999943.500046253204 1 60208.304625369 2023-09-21T07:18:39.631875+00:00 17462927.893353380263 232537015.606111049652 249999943.499464422464 1 60208.304636526 2023-09-21T07:18:40.595838+00:00 17462968.855521462858 232536974.644029259682 249999943.499550729990 1 60208.304647687 2023-09-21T07:18:41.560139+00:00 17463000.190561577678 232536943.309584051371 249999943.500145614147 1 60208.304659026 2023-09-21T07:18:42.539874+00:00 17462974.264300450683 232536969.236080825329 249999943.500381290913 1 60208.304670991 2023-09-21T07:18:43.573606+00:00 17462956.792122904211 232536986.708523541689 249999943.500646442175 1 60208.304682472 2023-09-21T07:18:44.565544+00:00 17462993.902317650616 232536949.597805321217 249999943.500122964382 1 60208.304694249 2023-09-21T07:18:45.583094+00:00 17462958.205581054091 232536985.295017182827 249999943.500598251820 1 60208.304705862 2023-09-21T07:18:46.586474+00:00 17462964.913081314415 232536978.587231576443 249999943.500312894583 1 60208.304717346 2023-09-21T07:18:47.578719+00:00 17462965.313510563225 232536978.187047004700 249999943.500557571650 1 60208.304728913 2023-09-21T07:18:48.578117+00:00 17462938.664813928306 232537004.834840148687 249999943.499654084444 1 60208.304740458 2023-09-21T07:18:49.575544+00:00 17462962.893747542053 232536980.606384068727 249999943.500131607056 1 60208.304752378 2023-09-21T07:18:50.605445+00:00 17462968.659312248230 232536974.841026246548 249999943.500338494778 1 60208.304763430 2023-09-21T07:18:51.560338+00:00 17462940.428556025028 232537003.071125447750 249999943.499681472778 1 60208.304775206 2023-09-21T07:18:52.577807+00:00 17462956.544793058187 232536986.955909103155 249999943.500702172518 1 60208.304786953 2023-09-21T07:18:53.592759+00:00 17462945.914300274104 232536997.585611581802 249999943.499911844730 1 60208.304797989 2023-09-21T07:18:54.546224+00:00 17462987.411668561399 232536956.088035494089 249999943.499704062939 1 60208.304810011 2023-09-21T07:18:55.584942+00:00 17462899.763595372438 232537043.736456543207 249999943.500051915646 1 60208.304820803 2023-09-21T07:18:56.517338+00:00 17462925.337198391557 232537018.162344276905 249999943.499542653561 1 60208.304833379 2023-09-21T07:18:57.603951+00:00 17462953.495943859220 232536990.003613770008 249999943.499557614326 1 60208.304844442 2023-09-21T07:18:58.559758+00:00 17462949.837177205831 232536993.663056433201 249999943.500233650208 1 60208.304856388 2023-09-21T07:18:59.591894+00:00 17462966.010986793786 232536977.488928645849 249999943.499915450811 1 60208.304867322 2023-09-21T07:19:00.536639+00:00 17462980.687274772674 232536962.812719464302 249999943.499994248152 1 60208.304878880 2023-09-21T07:19:01.535247+00:00 17462894.004323281348 232537049.495175838470 249999943.499499112368 1 60208.304892753 2023-09-21T07:19:02.733848+00:00 17462978.735134355724 232536964.764212280512 249999943.499346643686 1 60208.304903624 2023-09-21T07:19:03.673112+00:00 17462964.454497799277 232536979.045232713223 249999943.499730527401 1 60208.304914867 2023-09-21T07:19:04.644468+00:00 17463034.883162595332 232536908.616197079420 249999943.499359667301 1 60208.304926430 2023-09-21T07:19:05.643591+00:00 17462906.577296636999 232537036.922556579113 249999943.499853223562 1 60208.304938073 2023-09-21T07:19:06.649544+00:00 17462979.161796178669 232536964.337521791458 249999943.499317973852 1 60208.304948973 2023-09-21T07:19:07.591281+00:00 17462917.381381250918 232537026.118740379810 249999943.500121623278 1 60208.304960871 2023-09-21T07:19:08.619274+00:00 17463003.294920731336 232536940.205188333988 249999943.500109076500 1 60208.304972412 2023-09-21T07:19:09.616426+00:00 17462936.896310251206 232537006.603283256292 249999943.499593496323 1 60208.304983204 2023-09-21T07:19:10.548815+00:00 17462958.382529076189 232536985.117092579603 249999943.499621659517 1 60208.304995437 2023-09-21T07:19:11.605757+00:00 17462977.054268427193 232536966.445093035698 249999943.499361455441 1 60208.305006429 2023-09-21T07:19:12.555466+00:00 17462984.665845669806 232536958.833776175976 249999943.499621838331 1 60208.305018249 2023-09-21T07:19:13.576739+00:00 17462921.708858184516 232537021.791353255510 249999943.500211447477 1 60208.305029910 2023-09-21T07:19:14.584246+00:00 17462948.788383323699 232536994.711407154799 249999943.499790489674 1 60208.305041585 2023-09-21T07:19:15.592908+00:00 17463002.241714641452 232536941.258386433125 249999943.500101089478 1 60208.305053102 2023-09-21T07:19:16.588032+00:00 17462953.420996282250 232536990.079197138548 249999943.500193417072 1 60208.305064726 2023-09-21T07:19:17.592308+00:00 17462944.759768340737 232536998.740198105574 249999943.499966442585 1 60208.305075967 2023-09-21T07:19:18.563582+00:00 17462939.170820910484 232537004.329809010029 249999943.500629931688 1 60208.305087854 2023-09-21T07:19:19.590575+00:00 17462935.198620203882 232537008.300691038370 249999943.499311238527 1 60208.305099241 2023-09-21T07:19:20.574450+00:00 17462999.413937404752 232536944.085478693247 249999943.499416112900 1 60208.305110560 2023-09-21T07:19:21.552380+00:00 17462985.167814485729 232536958.331913173199 249999943.499727666378 1 60208.305121925 2023-09-21T07:19:22.534326+00:00 17462918.991665523499 232537024.508247971535 249999943.499913483858 1 60208.305133657 2023-09-21T07:19:23.547931+00:00 17462986.059675961733 232536957.440221011639 249999943.499896973372 1 60208.305145649 2023-09-21T07:19:24.584087+00:00 17462970.156677361578 232536973.343747496605 249999943.500424861908 1 60208.305157147 2023-09-21T07:19:25.577532+00:00 17462962.269599430263 232536981.230715245008 249999943.500314682722 1 60208.305168753 2023-09-21T07:19:26.580204+00:00 17462952.591051358730 232536990.908827483654 249999943.499878853559 1 60208.305180431 2023-09-21T07:19:27.589284+00:00 17462964.354128509760 232536979.145976454020 249999943.500104963779 1 60208.305192245 2023-09-21T07:19:28.609941+00:00 17462940.888191666454 232537002.611707746983 249999943.499899417162 1 60208.305202845 2023-09-21T07:19:29.525816+00:00 17462923.447197742760 232537020.053466141224 249999943.500663876534 1 60208.305215120 2023-09-21T07:19:30.586416+00:00 17462946.501114878803 232536996.998712033033 249999943.499826908112 1 60208.305226772 2023-09-21T07:19:31.593085+00:00 17462974.224718019366 232536969.275397449732 249999943.500115454197 1 60208.305237825 2023-09-21T07:19:32.548090+00:00 17462938.078061807901 232537005.422611653805 249999943.500673472881 1 60208.305249854 2023-09-21T07:19:33.587407+00:00 17462999.023537009954 232536944.476359426975 249999943.499896436930 1 60208.305261405 2023-09-21T07:19:34.585401+00:00 17462959.619278978556 232536983.880828052759 249999943.500107020140 1 60208.305273144 2023-09-21T07:19:35.599595+00:00 17462963.006878461689 232536980.492717921734 249999943.499596387148 1 60208.305284566 2023-09-21T07:19:36.586506+00:00 17462949.227556888014 232536994.271949410439 249999943.499506294727 1 60208.305295963 2023-09-21T07:19:37.571192+00:00 17462899.009726978838 232537044.490126490593 249999943.499853461981 1 60208.305307402 2023-09-21T07:19:38.559517+00:00 17463022.280989825726 232536921.218931704760 249999943.499921530485 1 60208.305319253 2023-09-21T07:19:39.583505+00:00 17462955.446845557541 232536988.053702563047 249999943.500548124313 1 60208.305330825 2023-09-21T07:19:40.583306+00:00 17462916.471290495247 232537027.029421478510 249999943.500711977482 1 60208.305342518 2023-09-21T07:19:41.593590+00:00 17462967.809702865779 232536975.690463244915 249999943.500166118145 1 60208.305353602 2023-09-21T07:19:42.551227+00:00 17462916.077406395227 232537027.422864317894 249999943.500270724297 1 60208.305365811 2023-09-21T07:19:43.606075+00:00 17462987.205293867737 232536956.294614940882 249999943.499908804893 1 60208.305377482 2023-09-21T07:19:44.614396+00:00 17462973.674700014293 232536969.824841558933 249999943.499541580677 1 60208.305388829 2023-09-21T07:19:45.594823+00:00 17462963.666289199144 232536979.833599150181 249999943.499888360500 1 60208.305400003 2023-09-21T07:19:46.560286+00:00 17462935.317843113095 232537008.181812435389 249999943.499655544758 1 60208.305412158 2023-09-21T07:19:47.610458+00:00 17463031.081199306995 232536912.418843328953 249999943.500042647123 1 60208.305423338 2023-09-21T07:19:48.576354+00:00 17462939.309646915644 232537004.189736962318 249999943.499383866787 1 60208.305434280 2023-09-21T07:19:49.521799+00:00 17462957.420652389526 232536986.078806966543 249999943.499459356070 1 60208.305446845 2023-09-21T07:19:50.607470+00:00 17462933.973575573415 232537009.526140242815 249999943.499715805054 1 60208.305458128 2023-09-21T07:19:51.582260+00:00 17462976.401602063328 232536967.098690658808 249999943.500292718410 1 60208.305469742 2023-09-21T07:19:52.585730+00:00 17462932.784103151411 232537010.716027706861 249999943.500130861998 1 60208.305481245 2023-09-21T07:19:53.579587+00:00 17462951.864688128233 232536991.635929852724 249999943.500617980957 1 60208.305493130 2023-09-21T07:19:54.606414+00:00 17463026.345717947930 232536917.154629111290 249999943.500347048044 1 60208.305504499 2023-09-21T07:19:55.588679+00:00 17462955.955224283040 232536987.544923841953 249999943.500148117542 1 60208.305515900 2023-09-21T07:19:56.573758+00:00 17462926.053995311260 232537017.445777446032 249999943.499772757292 1 60208.305527708 2023-09-21T07:19:57.593993+00:00 17462950.718162957579 232536992.781859993935 249999943.500022947788 1 60208.305539000 2023-09-21T07:19:58.569633+00:00 17462983.665994077921 232536959.834173381329 249999943.500167459249 1 60208.305550567 2023-09-21T07:19:59.568980+00:00 17462913.463557180017 232537030.035900473595 249999943.499457657337 1 60208.305561993 2023-09-21T07:20:00.556208+00:00 17462954.237524114549 232536989.262285113335 249999943.499809235334 1 60208.305574092 2023-09-21T07:20:01.601553+00:00 17462971.113413717598 232536972.386421322823 249999943.499835044146 1 60208.305593137 2023-09-21T07:20:03.246996+00:00 17462947.069931678474 232536996.430276602507 249999943.500208288431 1 60208.305606246 2023-09-21T07:20:04.379674+00:00 17462965.918268799782 232536977.580848842859 249999943.499117642641 1 60208.305613685 2023-09-21T07:20:05.022400+00:00 17462945.686737246811 232536997.812812745571 249999943.499549984932 1 60208.305623429 2023-09-21T07:20:05.864251+00:00 17462964.930471014231 232536978.568694859743 249999943.499165862799 1 60208.305632971 2023-09-21T07:20:06.688734+00:00 17462975.980155985802 232536967.519523620605 249999943.499679595232 1 60208.305644267 2023-09-21T07:20:07.664708+00:00 17462919.164313133806 232537024.335198640823 249999943.499511778355 1 60208.305655566 2023-09-21T07:20:08.640931+00:00 17462996.157524004579 232536947.341790080070 249999943.499314069748 1 60208.305668136 2023-09-21T07:20:09.726937+00:00 17462974.600640524179 232536968.898989945650 249999943.499630481005 1 60208.305679586 2023-09-21T07:20:10.716221+00:00 17462945.416363455355 232536998.083626151085 249999943.499989598989 1 60208.305690232 2023-09-21T07:20:11.636058+00:00 17462974.954229023308 232536968.546087563038 249999943.500316590071 1 60208.305701801 2023-09-21T07:20:12.635627+00:00 17462925.939040992409 232537017.560757815838 249999943.499798804522 1 60208.305713653 2023-09-21T07:20:13.659599+00:00 17462953.542004689574 232536989.958528846502 249999943.500533521175 1 60208.305725442 2023-09-21T07:20:14.678233+00:00 17462983.501243580133 232536959.999587446451 249999943.500831037760 1 60208.305736865 2023-09-21T07:20:15.665115+00:00 17462980.687274802476 232536962.813221752644 249999943.500496566296 1 60208.305748106 2023-09-21T07:20:16.636317+00:00 17463004.046298004687 232536939.453531861305 249999943.499829858541 1 60208.305759805 2023-09-21T07:20:17.647188+00:00 17462952.538796294481 232536990.960955470800 249999943.499751776457 1 60208.305770927 2023-09-21T07:20:18.608109+00:00 17462895.365343999118 232537048.134302914143 249999943.499646902084 1 60208.305782539 2023-09-21T07:20:19.611395+00:00 17462918.189504846931 232537025.310017347336 249999943.499522209167 1 60208.305794774 2023-09-21T07:20:20.668491+00:00 17462938.850694369525 232537004.649396479130 249999943.500090837479 1 60208.305806361 2023-09-21T07:20:21.669589+00:00 17462959.793849010020 232536983.706221610308 249999943.500070631504 1 60208.305817002 2023-09-21T07:20:22.588955+00:00 17462930.294155888259 232537013.205908715725 249999943.500064611435 1 60208.305830514 2023-09-21T07:20:23.756434+00:00 17462988.137326773256 232536955.362513065338 249999943.499839842319 1 60208.305840239 2023-09-21T07:20:24.596670+00:00 17462939.671479377896 232537003.829043090343 249999943.500522464514 1 60208.305851924 2023-09-21T07:20:25.606256+00:00 17462961.044753741473 232536982.454868108034 249999943.499621838331 1 60208.305864067 2023-09-21T07:20:26.655366+00:00 17462937.970379214734 232537005.529717385769 249999943.500096589327 1 60208.305873941 2023-09-21T07:20:27.508521+00:00 17462968.910617832094 232536974.589396595955 249999943.500014424324 1 60208.305886669 2023-09-21T07:20:28.608233+00:00 17462939.078848179430 232537004.420910149813 249999943.499758332968 1 60208.305898171 2023-09-21T07:20:29.601964+00:00 17462979.694319184870 232536963.805653542280 249999943.499972730875 1 60208.305910585 2023-09-21T07:20:30.674521+00:00 17462982.823580984026 232536960.676256090403 249999943.499837070704 1 60208.305921681 2023-09-21T07:20:31.633224+00:00 17462933.760712571442 232537009.738942086697 249999943.499654650688 1 60208.305933574 2023-09-21T07:20:32.660774+00:00 17462931.924303840846 232537011.575594305992 249999943.499898135662 1 60208.305945104 2023-09-21T07:20:33.656942+00:00 17462979.946710016578 232536963.553574770689 249999943.500284790993 1 60208.305956217 2023-09-21T07:20:34.617178+00:00 17462973.350840102881 232536970.149353116751 249999943.500193208456 1 60208.305968211 2023-09-21T07:20:35.653413+00:00 17462926.760957453400 232537016.738713920116 249999943.499671369791 1 60208.305979966 2023-09-21T07:20:36.669038+00:00 17462934.708401400596 232537008.791553556919 249999943.499954968691 1 60208.305990956 2023-09-21T07:20:37.618612+00:00 17462940.563319817185 232537002.936436027288 249999943.499755859375 1 60208.306002871 2023-09-21T07:20:38.648076+00:00 17462941.687419954687 232537001.812567502260 249999943.499987453222 1 60208.306014316 2023-09-21T07:20:39.636937+00:00 17462970.941455960274 232536972.558133780956 249999943.499589741230 1 60208.306026171 2023-09-21T07:20:40.661213+00:00 17462945.305543251336 232536998.194212168455 249999943.499755412340 1 60208.306037528 2023-09-21T07:20:41.642426+00:00 17462949.022209599614 232536994.477905690670 249999943.500115275383 1 60208.306048980 2023-09-21T07:20:42.631873+00:00 17462979.348465006799 232536964.151883572340 249999943.500348567963 1 60208.306059989 2023-09-21T07:20:43.583042+00:00 17462976.666811648756 232536966.833831369877 249999943.500643014908 1 60208.306071229 2023-09-21T07:20:44.554194+00:00 17462955.493910502642 232536988.005465000868 249999943.499375492334 1 60208.306082917 2023-09-21T07:20:45.564035+00:00 17462919.803325742483 232537023.695847183466 249999943.499172925949 1 60208.306094965 2023-09-21T07:20:46.604939+00:00 17462939.183108825237 232537004.316595733166 249999943.499704569578 1 60208.306106040 2023-09-21T07:20:47.561862+00:00 17462936.946102716029 232537006.553265511990 249999943.499368220568 1 60208.306117143 2023-09-21T07:20:48.521136+00:00 17463008.408718440682 232536935.091208040714 249999943.499926477671 1 60208.306129145 2023-09-21T07:20:49.558073+00:00 17462949.420639593154 232536994.079027920961 249999943.499667525291 1 60208.306140516 2023-09-21T07:20:50.540576+00:00 17462974.860976334661 232536968.639043092728 249999943.500019431114 1 60208.306152288 2023-09-21T07:20:51.557719+00:00 17462945.925546061248 232536997.574358105659 249999943.499904155731 1 60208.306163708 2023-09-21T07:20:52.544368+00:00 17462952.566818464547 232536990.933021605015 249999943.499840080738 1 60208.306175655 2023-09-21T07:20:53.576581+00:00 17463026.736688859761 232536916.764131575823 249999943.500820428133 1 60208.306186983 2023-09-21T07:20:54.555378+00:00 17462980.888621430844 232536962.611378550529 249999943.499999970198 1 60208.306198464 2023-09-21T07:20:55.547303+00:00 17462929.445963256061 232537014.054260432720 249999943.500223696232 1 60208.306210391 2023-09-21T07:20:56.577796+00:00 17462932.670634996146 232537010.829021036625 249999943.499656021595 1 60208.306222433 2023-09-21T07:20:57.618213+00:00 17462964.441711273044 232536979.058244526386 249999943.499955803156 1 60208.306233724 2023-09-21T07:20:58.593765+00:00 17462937.399510160089 232537006.100958853960 249999943.500469028950 1 60208.306244789 2023-09-21T07:20:59.549787+00:00 17462947.882998924702 232536995.617146372795 249999943.500145286322 1 60208.306256339 2023-09-21T07:21:00.547684+00:00 17462938.779547959566 232537004.720707654953 249999943.500255614519 1 60208.306270924 2023-09-21T07:21:01.807820+00:00 17462905.902651291341 232537037.597224712372 249999943.499875992537 1 60208.306281040 2023-09-21T07:21:02.681863+00:00 17462984.995295293629 232536958.504958242178 249999943.500253528357 1 60208.306292811 2023-09-21T07:21:03.698889+00:00 17462975.621168278158 232536967.878151774406 249999943.499320060015 1 60208.306303452 2023-09-21T07:21:04.618243+00:00 17462980.488808255643 232536963.010703623295 249999943.499511867762 1 60208.306315038 2023-09-21T07:21:05.619276+00:00 17462951.154459167272 232536992.345211505890 249999943.499670684338 1 60208.306326227 2023-09-21T07:21:06.586034+00:00 17462986.725657906383 232536956.774217903614 249999943.499875813723 1 60208.306338716 2023-09-21T07:21:07.665088+00:00 17462957.671511165798 232536985.828152686357 249999943.499663859606 1 60208.306349698 2023-09-21T07:21:08.613916+00:00 17462948.152353491634 232536995.347481876612 249999943.499835371971 1 60208.306361340 2023-09-21T07:21:09.619721+00:00 17462965.058062624186 232536978.442009508610 249999943.500072121620 1 60208.306372683 2023-09-21T07:21:10.599828+00:00 17462972.912008047104 232536970.587345838547 249999943.499353885651 1 60208.306384156 2023-09-21T07:21:11.591103+00:00 17462981.628511600196 232536961.872019678354 249999943.500531286001 1 60208.306395223 2023-09-21T07:21:12.547300+00:00 17462939.137749314308 232537004.362751394510 249999943.500500708818 1 60208.306406696 2023-09-21T07:21:13.538539+00:00 17462943.720613721758 232536999.779256284237 249999943.499870002270 1 60208.306418065 2023-09-21T07:21:14.520845+00:00 17462931.934704072773 232537011.565135121346 249999943.499839186668 1 60208.306430021 2023-09-21T07:21:15.553829+00:00 17462988.866231374443 232536954.633967518806 249999943.500198900700 1 60208.306442481 2023-09-21T07:21:16.630342+00:00 17462915.739140972495 232537027.761232525110 249999943.500373482704 1 60208.306452936 2023-09-21T07:21:17.533738+00:00 17462931.675026483834 232537011.824703782797 249999943.499730259180 1 60208.306465039 2023-09-21T07:21:18.579417+00:00 17462999.149413552135 232536944.350064903498 249999943.499478459358 1 60208.306476839 2023-09-21T07:21:19.598922+00:00 17462910.288121532649 232537033.211608886719 249999943.499730408192 1 60208.306488164 2023-09-21T07:21:20.577335+00:00 17462988.125975549221 232536955.374022066593 249999943.499997615814 1 60208.306499271 2023-09-21T07:21:21.537029+00:00 17462926.819844145328 232537016.680265247822 249999943.500109404325 1 60208.306511038 2023-09-21T07:21:22.553651+00:00 17462961.479545604438 232536982.021276384592 249999943.500821977854 1 60208.306522811 2023-09-21T07:21:23.570908+00:00 17462973.895431797951 232536969.605482667685 249999943.500914454460 1 60208.306534224 2023-09-21T07:21:24.556970+00:00 17462932.416014425457 232537011.083943128586 249999943.499957561493 1 60208.306546191 2023-09-21T07:21:25.590870+00:00 17462960.917011812329 232536982.583312928677 249999943.500324726105 1 60208.306557446 2023-09-21T07:21:26.563305+00:00 17462980.048973150551 232536963.451473653316 249999943.500446796417 1 60208.306568558 2023-09-21T07:21:27.523407+00:00 17462946.326865456998 232536997.173339188099 249999943.500204652548 1 60208.306580605 2023-09-21T07:21:28.564298+00:00 17462963.212260998785 232536980.288141161203 249999943.500402152538 1 60208.306592503 2023-09-21T07:21:29.592254+00:00 17462935.506054639816 232537007.994450449944 249999943.500505089760 1 60208.306604241 2023-09-21T07:21:30.606400+00:00 17462985.802659396082 232536957.697516322136 249999943.500175714493 1 60208.306615367 2023-09-21T07:21:31.567723+00:00 17462941.517387300730 232537001.983213931322 249999943.500601232052 1 60208.306626853 2023-09-21T07:21:32.560082+00:00 17462953.533748019487 232536989.966471225023 249999943.500219255686 1 60208.306638850 2023-09-21T07:21:33.596671+00:00 17462948.278249654919 232536995.221985727549 249999943.500235378742 1 60208.306650823 2023-09-21T07:21:34.631069+00:00 17462997.026903029531 232536946.473406463861 249999943.500309497118 1 60208.306661519 2023-09-21T07:21:35.555246+00:00 17462942.078616436571 232537001.421028971672 249999943.499645411968 1 60208.306672994 2023-09-21T07:21:36.546701+00:00 17462971.970776990056 232536971.528869092464 249999943.499646067619 1 60208.306684726 2023-09-21T07:21:37.560350+00:00 17462986.963461149484 232536956.536476492882 249999943.499937653542 1 60208.306696611 2023-09-21T07:21:38.587160+00:00 17462975.786406535655 232536967.713254183531 249999943.499660730362 1 60208.306708374 2023-09-21T07:21:39.603515+00:00 17462910.456567350775 232537033.043244272470 249999943.499811619520 1 60208.306719352 2023-09-21T07:21:40.552059+00:00 17462911.284490294755 232537032.215083897114 249999943.499574184418 1 60208.306731267 2023-09-21T07:21:41.581438+00:00 17462924.726846773177 232537018.773122429848 249999943.499969214201 1 60208.306742828 2023-09-21T07:21:42.580338+00:00 17462966.368174813688 232536977.131516337395 249999943.499691158533 1 60208.306754448 2023-09-21T07:21:43.584323+00:00 17462953.203895196319 232536990.296172320843 249999943.500067532063 1 60208.306765592 2023-09-21T07:21:44.547151+00:00 17462933.835005972534 232537009.665209591389 249999943.500215560198 1 60208.306778084 2023-09-21T07:21:45.626514+00:00 17462948.975174799562 232536994.524676740170 249999943.499851524830 1 60208.306788972 2023-09-21T07:21:46.567135+00:00 17462969.226963289082 232536974.273127347231 249999943.500090628862 1 60208.306801268 2023-09-21T07:21:47.629555+00:00 17462970.655457835644 232536972.844643115997 249999943.500100940466 1 60208.306812421 2023-09-21T07:21:48.593190+00:00 17462933.915330864489 232537009.584864825010 249999943.500195682049 1 60208.306824317 2023-09-21T07:21:49.620952+00:00 17462946.457094848156 232536997.042474389076 249999943.499569237232 1 60208.306835331 2023-09-21T07:21:50.572598+00:00 17462980.748192444444 232536962.751918315887 249999943.500110745430 1 60208.306847495 2023-09-21T07:21:51.623549+00:00 17462932.493293933570 232537011.006720930338 249999943.500014871359 1 60208.306858270 2023-09-21T07:21:52.554552+00:00 17462927.940780483186 232537015.559244662523 249999943.500025153160 1 60208.306870680 2023-09-21T07:21:53.626796+00:00 17462995.747944857925 232536947.751911163330 249999943.499856024981 1 60208.306881194 2023-09-21T07:21:54.535174+00:00 17462933.761729247868 232537009.738185048103 249999943.499914288521 1 60208.306893582 2023-09-21T07:21:55.605504+00:00 17462944.014629252255 232536999.485387742519 249999943.500016987324 1 60208.306904598 2023-09-21T07:21:56.557259+00:00 17462962.593141097575 232536980.906993716955 249999943.500134825706 1 60208.306916126 2023-09-21T07:21:57.553293+00:00 17462958.057438954711 232536985.442173063755 249999943.499612033367 1 60208.306927580 2023-09-21T07:21:58.542925+00:00 17462950.430522136390 232536993.069185465574 249999943.499707609415 1 60208.306939354 2023-09-21T07:21:59.560159+00:00 17462977.290506787598 232536966.209441125393 249999943.499947905540 1 60208.306951000 2023-09-21T07:22:00.566407+00:00 17462949.325771126896 232536994.174395292997 249999943.500166416168 1 60208.306963298 2023-09-21T07:22:01.628894+00:00 17462930.345375426114 232537013.154612511396 249999943.499987930059 1 60208.306976670 2023-09-21T07:22:02.784317+00:00 17462898.838232878596 232537044.661913126707 249999943.500146001577 1 60208.306988562 2023-09-21T07:22:03.811798+00:00 17462977.968531828374 232536965.531278759241 249999943.499810576439 1 60208.306999778 2023-09-21T07:22:04.780870+00:00 17462977.762202903628 232536965.738280028105 249999943.500482916832 1 60208.307011228 2023-09-21T07:22:05.770108+00:00 17462951.150361083448 232536992.349840641022 249999943.500201731920 1 60208.307022676 2023-09-21T07:22:06.759186+00:00 17462980.861119206995 232536962.638996094465 249999943.500115305185 1 60208.307033442 2023-09-21T07:22:07.689440+00:00 17462939.777454685420 232537003.723052203655 249999943.500506877899 1 60208.307045587 2023-09-21T07:22:08.738770+00:00 17462937.723993595690 232537005.776326060295 249999943.500319659710 1 60208.307056351 2023-09-21T07:22:09.668679+00:00 17462952.995569054037 232536990.504059731960 249999943.499628782272 1 60208.307067601 2023-09-21T07:22:10.640774+00:00 17462925.312157578766 232537018.187172293663 249999943.499329864979 1 60208.307079293 2023-09-21T07:22:11.650899+00:00 17462935.826872337610 232537007.672841101885 249999943.499713450670 1 60208.307090468 2023-09-21T07:22:12.616451+00:00 17462951.086977984756 232536992.412633597851 249999943.499611586332 1 60208.307102808 2023-09-21T07:22:13.682573+00:00 17462930.290114868432 232537013.209527522326 249999943.499642401934 1 60208.307113135 2023-09-21T07:22:14.574865+00:00 17462969.048167511821 232536974.451671510935 249999943.499839007854 1 60208.307125272 2023-09-21T07:22:15.623544+00:00 17462921.223367422819 232537022.276292085648 249999943.499659508467 1 60208.307137131 2023-09-21T07:22:16.648086+00:00 17462938.064792599529 232537005.434930235147 249999943.499722838402 1 60208.307148366 2023-09-21T07:22:17.618802+00:00 17462997.024918310344 232536946.475137025118 249999943.500055342913 1 60208.307159986 2023-09-21T07:22:18.622829+00:00 17462914.650659371167 232537028.849227368832 249999943.499886751175 1 60208.307171076 2023-09-21T07:22:19.580945+00:00 17462994.654932934791 232536948.845514118671 249999943.500447064638 1 60208.307183414 2023-09-21T07:22:20.646929+00:00 17462958.163481291384 232536985.336541295052 249999943.500022590160 1 60208.307194349 2023-09-21T07:22:21.591737+00:00 17462985.616004157811 232536957.884004712105 249999943.500008881092 1 60208.307206572 2023-09-21T07:22:22.647844+00:00 17462972.856449585408 232536970.643728971481 249999943.500178545713 1 60208.307218316 2023-09-21T07:22:23.662511+00:00 17462919.007694568485 232537024.492222994566 249999943.499917566776 1 60208.307229038 2023-09-21T07:22:24.588909+00:00 17462924.903380259871 232537018.596457660198 249999943.499837934971 1 60208.307240790 2023-09-21T07:22:25.604241+00:00 17462921.488791216165 232537022.011672943830 249999943.500464171171 1 60208.307251959 2023-09-21T07:22:26.569215+00:00 17462948.241524871439 232536995.258608996868 249999943.500133872032 1 60208.307263908 2023-09-21T07:22:27.601682+00:00 17462972.055574677885 232536971.444382548332 249999943.499957233667 1 60208.307275666 2023-09-21T07:22:28.617529+00:00 17462970.515969362110 232536972.984040260315 249999943.500009626150 1 60208.307287613 2023-09-21T07:22:29.649778+00:00 17462933.957688990980 232537009.542166590691 249999943.499855577946 1 60208.307298996 2023-09-21T07:22:30.633243+00:00 17462969.702741712332 232536973.796914756298 249999943.499656468630 1 60208.307309887 2023-09-21T07:22:31.574219+00:00 17462980.742207165807 232536962.757495254278 249999943.499702423811 1 60208.307321593 2023-09-21T07:22:32.585638+00:00 17462986.222244169563 232536957.277489751577 249999943.499733924866 1 60208.307333520 2023-09-21T07:22:33.616109+00:00 17462956.471098411828 232536987.028555601835 249999943.499654024839 1 60208.307345621 2023-09-21T07:22:34.661666+00:00 17462968.469591297209 232536975.030206054449 249999943.499797344208 1 60208.307356220 2023-09-21T07:22:35.577430+00:00 17462932.430895559490 232537011.069122701883 249999943.500018268824 1 60208.307368305 2023-09-21T07:22:36.621564+00:00 17462946.909192334861 232536996.590524107218 249999943.499716430902 1 60208.307379553 2023-09-21T07:22:37.593348+00:00 17462928.994876835495 232537014.504837721586 249999943.499714553356 1 60208.307391064 2023-09-21T07:22:38.587936+00:00 17462952.306740187109 232536991.193869769573 249999943.500609964132 1 60208.307403843 2023-09-21T07:22:39.692077+00:00 17462932.973152834922 232537010.526921719313 249999943.500074565411 1 60208.307414914 2023-09-21T07:22:40.648632+00:00 17462949.342692963779 232536994.157054126263 249999943.499747097492 1 60208.307426074 2023-09-21T07:22:41.612780+00:00 17462971.698399480432 232536971.801268339157 249999943.499667823315 1 60208.307437371 2023-09-21T07:22:42.588866+00:00 17462927.699174366891 232537015.800438940525 249999943.499613314867 1 60208.307449134 2023-09-21T07:22:43.605140+00:00 17462959.395711846650 232536984.104234397411 249999943.499946236610 1 60208.307460091 2023-09-21T07:22:44.551870+00:00 17462960.571524519473 232536982.928731083870 249999943.500255614519 1 60208.307472200 2023-09-21T07:22:45.598085+00:00 17462956.555932022631 232536986.943675905466 249999943.499607920647 1 60208.307483913 2023-09-21T07:22:46.610073+00:00 17462946.305731553584 232536997.194327682257 249999943.500059247017 1 60208.307494935 2023-09-21T07:22:47.562398+00:00 17462971.910983465612 232536971.588961571455 249999943.499945044518 1 60208.307506525 2023-09-21T07:22:48.563755+00:00 17462968.954904131591 232536974.544807612896 249999943.499711751938 1 60208.307517838 2023-09-21T07:22:49.541217+00:00 17462951.694859489799 232536991.805099785328 249999943.499959290028 1 60208.307529618 2023-09-21T07:22:50.558987+00:00 17462960.295666474849 232536983.204595148563 249999943.500261634588 1 60208.307541292 2023-09-21T07:22:51.567588+00:00 17462989.354527749121 232536954.145656794310 249999943.500184535980 1 60208.307553157 2023-09-21T07:22:52.592755+00:00 17462926.773889064789 232537016.725972563028 249999943.499861627817 1 60208.307564201 2023-09-21T07:22:53.546957+00:00 17462947.432714860886 232536996.067480742931 249999943.500195592642 1 60208.307575848 2023-09-21T07:22:54.553270+00:00 17462945.255162004381 232536998.244991570711 249999943.500153571367 1 60208.307588052 2023-09-21T07:22:55.607721+00:00 17462943.069571770728 232537000.430257052183 249999943.499828815460 1 60208.307598834 2023-09-21T07:22:56.539290+00:00 17462954.775419306010 232536988.724560290575 249999943.499979585409 1 60208.307611068 2023-09-21T07:22:57.596308+00:00 17462964.124287858605 232536979.375659048557 249999943.499946892262 1 60208.307621853 2023-09-21T07:22:58.528146+00:00 17462956.376889623702 232536987.123135149479 249999943.500024765730 1 60208.307633887 2023-09-21T07:22:59.567829+00:00 17462981.569718010724 232536961.930741220713 249999943.500459223986 1 60208.307644987 2023-09-21T07:23:00.526813+00:00 17462975.704356323928 232536967.795783162117 249999943.500139474869 1 60208.307659144 2023-09-21T07:23:01.749981+00:00 17462943.546433318406 232536999.953315794468 249999943.499749124050 1 60208.307670187 2023-09-21T07:23:02.704130+00:00 17462982.763433009386 232536960.736426889896 249999943.499859899282 1 60208.307680991 2023-09-21T07:23:03.637612+00:00 17462966.032096054405 232536977.467388153076 249999943.499484211206 1 60208.307691418 2023-09-21T07:23:04.538459+00:00 17462949.930598661304 232536993.569487124681 249999943.500085771084 1 60208.307704102 2023-09-21T07:23:05.634440+00:00 17462953.078012946993 232536990.422713637352 249999943.500726580620 1 60208.307715091 2023-09-21T07:23:06.583905+00:00 17462936.944061435759 232537006.555853962898 249999943.499915391207 1 60208.307727630 2023-09-21T07:23:07.667242+00:00 17462999.866614401340 232536943.633369415998 249999943.499983817339 1 60208.307738502 2023-09-21T07:23:08.606543+00:00 17462948.204086016864 232536995.295053839684 249999943.499139845371 1 60208.307750356 2023-09-21T07:23:09.630775+00:00 17462990.842742402107 232536952.657075732946 249999943.499818146229 1 60208.307762165 2023-09-21T07:23:10.651012+00:00 17462964.044536486268 232536979.455349147320 249999943.499885618687 1 60208.307772477 2023-09-21T07:23:11.542001+00:00 17462973.882269836962 232536969.617611080408 249999943.499880909920 1 60208.307784594 2023-09-21T07:23:12.588935+00:00 17462992.997317470610 232536950.502608567476 249999943.499926030636 1 60208.307796244 2023-09-21T07:23:13.595483+00:00 17462970.931097179651 232536972.568937838078 249999943.500035017729 1 60208.307807635 2023-09-21T07:23:14.579671+00:00 17462929.570205993950 232537013.930255591869 249999943.500461578369 1 60208.307818884 2023-09-21T07:23:15.551545+00:00 17462940.356988206506 232537003.143331378698 249999943.500319600105 1 60208.307830969 2023-09-21T07:23:16.595749+00:00 17462983.182416774333 232536960.317885905504 249999943.500302672386 1 60208.307842432 2023-09-21T07:23:17.586095+00:00 17462973.210527360439 232536970.290146946907 249999943.500674307346 1 60208.307854023 2023-09-21T07:23:18.587624+00:00 17462956.964121356606 232536986.536291837692 249999943.500413179398 1 60208.307865684 2023-09-21T07:23:19.595111+00:00 17462939.555278062820 232537003.945396214724 249999943.500674277544 1 60208.307877043 2023-09-21T07:23:20.576549+00:00 17462968.923290010542 232536974.577213644981 249999943.500503659248 1 60208.307888755 2023-09-21T07:23:21.588447+00:00 17462942.380980715156 232537001.118530452251 249999943.499511182308 1 60208.307899585 2023-09-21T07:23:22.524107+00:00 17462983.861248411238 232536959.638328760862 249999943.499577164650 1 60208.307911809 2023-09-21T07:23:23.580248+00:00 17462926.076717000455 232537017.422845214605 249999943.499562203884 1 60208.307923317 2023-09-21T07:23:24.574568+00:00 17462983.090881779790 232536960.408866882324 249999943.499748647213 1 60208.307934973 2023-09-21T07:23:25.581679+00:00 17463006.221894416958 232536937.278036952019 249999943.499931365252 1 60208.307946322 2023-09-21T07:23:26.562271+00:00 17462914.609938412905 232537028.890257775784 249999943.500196188688 1 60208.307957898 2023-09-21T07:23:27.562401+00:00 17462907.757365930825 232537035.742591172457 249999943.499957114458 1 60208.307969717 2023-09-21T07:23:28.583591+00:00 17463016.177981175482 232536927.322356492281 249999943.500337660313 1 60208.307981411 2023-09-21T07:23:29.593899+00:00 17462934.407203134149 232537009.092809140682 249999943.500012278557 1 60208.307992407 2023-09-21T07:23:30.543920+00:00 17462943.184226732701 232537000.315707802773 249999943.499934524298 1 60208.308004309 2023-09-21T07:23:31.572346+00:00 17462976.548785526305 232536966.950483798981 249999943.499269336462 1 60208.308016209 2023-09-21T07:23:32.600491+00:00 17463004.677047632635 232536938.822651326656 249999943.499698966742 1 60208.308027341 2023-09-21T07:23:33.562221+00:00 17462979.099606342614 232536964.399800509214 249999943.499406844378 1 60208.308038860 2023-09-21T07:23:34.557449+00:00 17462949.031397812068 232536994.468271046877 249999943.499668866396 1 60208.308050816 2023-09-21T07:23:35.590504+00:00 17462975.443453945220 232536968.056479036808 249999943.499932974577 1 60208.308062560 2023-09-21T07:23:36.605159+00:00 17462971.906309064478 232536971.593725949526 249999943.500035017729 1 60208.308073706 2023-09-21T07:23:37.568193+00:00 17462955.912145499140 232536987.587923169136 249999943.500068664551 1 60208.308085926 2023-09-21T07:23:38.623982+00:00 17462980.270448923111 232536963.229609191418 249999943.500058114529 1 60208.308096665 2023-09-21T07:23:39.551836+00:00 17462953.086404748261 232536990.413786441088 249999943.500191181898 1 60208.308108247 2023-09-21T07:23:40.552569+00:00 17462992.397252518684 232536951.102925181389 249999943.500177711248 1 60208.308120254 2023-09-21T07:23:41.589963+00:00 17462927.092632450163 232537016.407117605209 249999943.499750047922 1 60208.308131475 2023-09-21T07:23:42.559474+00:00 17462941.182526767254 232537002.317041575909 249999943.499568343163 1 60208.308143482 2023-09-21T07:23:43.596792+00:00 17462950.406970340759 232536993.092381656170 249999943.499352008104 1 60208.308154522 2023-09-21T07:23:44.550735+00:00 17463005.019986707717 232536938.479900747538 249999943.499887466431 1 60208.308166556 2023-09-21T07:23:45.590392+00:00 17462936.033823441714 232537007.465680211782 249999943.499503642321 1 60208.308178114 2023-09-21T07:23:46.589085+00:00 17462940.372556556016 232537003.127419888973 249999943.499976456165 1 60208.308189352 2023-09-21T07:23:47.560039+00:00 17462963.498500909656 232536980.001418888569 249999943.499919801950 1 60208.308201444 2023-09-21T07:23:48.604813+00:00 17462979.107381228358 232536964.392695605755 249999943.500076830387 1 60208.308213110 2023-09-21T07:23:49.612668+00:00 17462944.422325074673 232536999.078021585941 249999943.500346660614 1 60208.308224335 2023-09-21T07:23:50.582554+00:00 17462921.629906710237 232537021.870271652937 249999943.500178366899 1 60208.308235770 2023-09-21T07:23:51.570547+00:00 17462965.414267409593 232536978.085870862007 249999943.500138282776 1 60208.308247191 2023-09-21T07:23:52.557292+00:00 17462981.784415233880 232536961.715531885624 249999943.499947130680 1 60208.308258780 2023-09-21T07:23:53.558582+00:00 17462936.401397679001 232537007.098503291607 249999943.499900966883 1 60208.308269802 2023-09-21T07:23:54.510875+00:00 17462983.158268488944 232536960.341808795929 249999943.500077277422 1 60208.308281930 2023-09-21T07:23:55.558741+00:00 17462918.690105147660 232537024.810604214668 249999943.500709354877 1 60208.308293647 2023-09-21T07:23:56.571094+00:00 17462968.754623688757 232536974.745026797056 249999943.499650478363 1 60208.308304394 2023-09-21T07:23:57.499588+00:00 17463008.574848502874 232536934.925341725349 249999943.500190228224 1 60208.308316723 2023-09-21T07:23:58.564825+00:00 17462960.998153183609 232536982.502565234900 249999943.500718414783 1 60208.308328856 2023-09-21T07:23:59.613184+00:00 17462957.841038573533 232536985.658537119627 249999943.499575704336 1 60208.308339972 2023-09-21T07:24:00.573571+00:00 17462944.157383020967 232536999.343014091253 249999943.500397115946 1 60208.308351892 2023-09-21T07:24:01.603436+00:00 17462968.572744574398 232536974.927996665239 249999943.500741243362 1 60208.308367107 2023-09-21T07:24:02.918013+00:00 17462979.945186343044 232536963.555182307959 249999943.500368654728 1 60208.308377589 2023-09-21T07:24:03.823683+00:00 17462935.526855144650 232537007.973019540310 249999943.499874681234 1 60208.308389004 2023-09-21T07:24:04.809978+00:00 17463007.787997934967 232536935.711929321289 249999943.499927252531 1 60208.308400006 2023-09-21T07:24:05.760573+00:00 17462963.722942702472 232536979.777685523033 249999943.500628232956 1 60208.308411577 2023-09-21T07:24:06.760279+00:00 17462964.124247055501 232536979.375599861145 249999943.499846905470 1 60208.308422691 2023-09-21T07:24:07.720486+00:00 17462923.245068103075 232537020.254727065563 249999943.499795168638 1 60208.308434497 2023-09-21T07:24:08.740525+00:00 17462948.153084810823 232536995.346754252911 249999943.499839067459 1 60208.308446151 2023-09-21T07:24:09.747409+00:00 17462932.112562440336 232537011.387191474438 249999943.499753922224 1 60208.308457773 2023-09-21T07:24:10.751589+00:00 17462947.591062799096 232536995.908107519150 249999943.499170303345 1 60208.308468229 2023-09-21T07:24:11.654996+00:00 17462938.745813149959 232537004.753561854362 249999943.499375015497 1 60208.308479925 2023-09-21T07:24:12.665542+00:00 17462956.020729687065 232536987.478510111570 249999943.499239802361 1 60208.308491635 2023-09-21T07:24:13.677223+00:00 17462922.056861460209 232537021.442736268044 249999943.499597728252 1 60208.308502646 2023-09-21T07:24:14.628580+00:00 17462965.363774597645 232536978.136148273945 249999943.499922871590 1 60208.308514170 2023-09-21T07:24:15.624309+00:00 17462955.307798858732 232536988.191807299852 249999943.499606162310 1 60208.308525146 2023-09-21T07:24:16.572640+00:00 17462954.798769690096 232536988.701137214899 249999943.499906897545 1 60208.308537010 2023-09-21T07:24:17.597674+00:00 17462968.654307428747 232536974.845658361912 249999943.499965786934 1 60208.308548495 2023-09-21T07:24:18.590002+00:00 17462958.497042268515 232536985.002893626690 249999943.499935895205 1 60208.308560392 2023-09-21T07:24:19.617868+00:00 17462949.484213054180 232536994.016235619783 249999943.500448673964 1 60208.308572083 2023-09-21T07:24:20.627953+00:00 17462960.463195577264 232536983.037127077579 249999943.500322639942 1 60208.308583620 2023-09-21T07:24:21.624759+00:00 17462970.288401611149 232536973.211695104837 249999943.500096708536 1 60208.308595217 2023-09-21T07:24:22.626732+00:00 17462943.980821482837 232536999.519280254841 249999943.500101745129 1 60208.308606389 2023-09-21T07:24:23.591962+00:00 17462973.840504817665 232536969.659580439329 249999943.500085264444 1 60208.308617784 2023-09-21T07:24:24.576526+00:00 17462972.843642573804 232536970.655936837196 249999943.499579399824 1 60208.308629036 2023-09-21T07:24:25.548701+00:00 17462935.203048683703 232537008.296795755625 249999943.499844431877 1 60208.308641454 2023-09-21T07:24:26.621635+00:00 17462952.486833147705 232536991.013292282820 249999943.500125437975 1 60208.308653194 2023-09-21T07:24:27.635946+00:00 17462995.498898152262 232536948.001109540462 249999943.500007688999 1 60208.308664119 2023-09-21T07:24:28.579887+00:00 17463013.426370657980 232536930.073580920696 249999943.499951571226 1 60208.308675847 2023-09-21T07:24:29.593169+00:00 17462946.456451866776 232536997.043461799622 249999943.499913662672 1 60208.308687922 2023-09-21T07:24:30.636460+00:00 17462926.948823627084 232537016.550678372383 249999943.499502003193 1 60208.308699284 2023-09-21T07:24:31.618117+00:00 17462964.452140912414 232536979.048016756773 249999943.500157654285 1 60208.308710597 2023-09-21T07:24:32.595517+00:00 17462982.231541361660 232536961.267908543348 249999943.499449908733 1 60208.308722390 2023-09-21T07:24:33.614531+00:00 17462901.826573017985 232537041.673705339432 249999943.500278353691 1 60208.308733921 2023-09-21T07:24:34.610714+00:00 17462969.701291974634 232536973.798913598061 249999943.500205576420 1 60208.308745355 2023-09-21T07:24:35.598671+00:00 17462974.644348379225 232536968.856137096882 249999943.500485479832 1 60208.308756921 2023-09-21T07:24:36.598006+00:00 17462904.725104145706 232537038.774753272533 249999943.499857425690 1 60208.308768858 2023-09-21T07:24:37.629315+00:00 17462980.221828833222 232536963.278737038374 249999943.500565886497 1 60208.308780612 2023-09-21T07:24:38.644905+00:00 17462934.244815945625 232537009.255723714828 249999943.500539660454 1 60208.308791938 2023-09-21T07:24:39.623428+00:00 17462918.540538407862 232537024.959318220615 249999943.499856621027 1 60208.308803949 2023-09-21T07:24:40.661150+00:00 17462972.043333161622 232536971.456826835871 249999943.500160008669 1 60208.308815077 2023-09-21T07:24:41.622626+00:00 17462890.059484269470 232537053.440668672323 249999943.500152945518 1 60208.308826687 2023-09-21T07:24:42.625766+00:00 17463022.291251998395 232536921.208534479141 249999943.499786466360 1 60208.308837637 2023-09-21T07:24:43.571864+00:00 17462955.485847581178 232536988.014261186123 249999943.500108778477 1 60208.308849098 2023-09-21T07:24:44.562071+00:00 17462970.009527768940 232536973.490633308887 249999943.500161081553 1 60208.308859862 2023-09-21T07:24:45.492076+00:00 17462959.774609364569 232536983.725103497505 249999943.499712854624 1 60208.308872432 2023-09-21T07:24:46.578096+00:00 17462958.624904334545 232536984.875028073788 249999943.499932408333 1 60208.308884353 2023-09-21T07:24:47.608081+00:00 17462919.509821310639 232537023.989980578423 249999943.499801874161 1 60208.308895479 2023-09-21T07:24:48.569421+00:00 17462996.930150400847 232536946.569971024990 249999943.500121414661 1 60208.308907306 2023-09-21T07:24:49.591220+00:00 17462969.545757796615 232536973.954122453928 249999943.499880254269 1 60208.308918993 2023-09-21T07:24:50.600990+00:00 17462978.532003555447 232536964.967774868011 249999943.499778419733 1 60208.308930232 2023-09-21T07:24:51.572044+00:00 17462967.684879694134 232536975.815132528543 249999943.500012218952 1 60208.308942148 2023-09-21T07:24:52.601568+00:00 17462961.061129130423 232536982.439068377018 249999943.500197499990 1 60208.308953166 2023-09-21T07:24:53.553521+00:00 17462923.562961466610 232537019.937171310186 249999943.500132769346 1 60208.308964586 2023-09-21T07:24:54.540212+00:00 17462992.118112750351 232536951.382328569889 249999943.500441312790 1 60208.308976720 2023-09-21T07:24:55.588617+00:00 17462994.925989475101 232536948.574196964502 249999943.500186443329 1 60208.308987792 2023-09-21T07:24:56.545189+00:00 17462981.125052969903 232536962.374579280615 249999943.499632239342 1 60208.308999280 2023-09-21T07:24:57.537786+00:00 17462924.883349865675 232537018.616593658924 249999943.499943524599 1 60208.309011349 2023-09-21T07:24:58.580511+00:00 17463009.463008027524 232536934.036765217781 249999943.499773234129 1 60208.309023071 2023-09-21T07:24:59.593308+00:00 17462953.914609216154 232536989.585641473532 249999943.500250697136 1 60208.309034180 2023-09-21T07:25:00.553148+00:00 17462986.845717784017 232536956.654461264610 249999943.500179052353 1 60208.309045855 2023-09-21T07:25:01.561850+00:00 17462981.008753295988 232536962.491451621056 249999943.500204920769 1 60208.309062388 2023-09-21T07:25:02.990315+00:00 17462953.836509741843 232536989.663269162178 249999943.499778896570 1 60208.309074265 2023-09-21T07:25:04.016502+00:00 17462931.314729236066 232537012.185142338276 249999943.499871581793 1 60208.309083250 2023-09-21T07:25:04.792846+00:00 17462970.773226186633 232536972.726713180542 249999943.499939382076 1 60208.309093207 2023-09-21T07:25:05.653066+00:00 17462971.462454941124 232536972.037069886923 249999943.499524831772 1 60208.309105307 2023-09-21T07:25:06.698563+00:00 17462937.611613173038 232537005.887920260429 249999943.499533444643 1 60208.309117049 2023-09-21T07:25:07.713082+00:00 17462976.260973010212 232536967.238759994507 249999943.499733000994 1 60208.309128039 2023-09-21T07:25:08.662564+00:00 17462907.317536305636 232537036.181781947613 249999943.499318242073 1 60208.309138999 2023-09-21T07:25:09.609500+00:00 17462969.042000059038 232536974.458330929279 249999943.500330984592 1 60208.309152031 2023-09-21T07:25:10.735497+00:00 17462971.779666602612 232536971.719957888126 249999943.499624490738 1 60208.309162931 2023-09-21T07:25:11.677227+00:00 17462929.741297729313 232537013.758576571941 249999943.499874293804 1 60208.309173803 2023-09-21T07:25:12.616557+00:00 17462961.712607704103 232536981.787339538336 249999943.499947249889 1 60208.309185530 2023-09-21T07:25:13.629805+00:00 17463006.483919501305 232536937.016298979521 249999943.500218480825 1 60208.309196945 2023-09-21T07:25:14.616097+00:00 17462949.448863521218 232536994.051324188709 249999943.500187695026 1 60208.309208132 2023-09-21T07:25:15.582639+00:00 17462954.981349516660 232536988.518533945084 249999943.499883472919 1 60208.309219901 2023-09-21T07:25:16.599501+00:00 17462926.421174481511 232537017.078178763390 249999943.499353230000 1 60208.309232167 2023-09-21T07:25:17.659186+00:00 17462982.120957344770 232536961.378402739763 249999943.499360084534 1 60208.309243007 2023-09-21T07:25:18.595766+00:00 17463020.832777250558 232536922.667305588722 249999943.500082850456 1 60208.309255617 2023-09-21T07:25:19.685300+00:00 17462938.398493833840 232537005.101626247168 249999943.500120073557 1 60208.309265795 2023-09-21T07:25:20.564674+00:00 17462958.634935513139 232536984.865208327770 249999943.500143826008 1 60208.309278755 2023-09-21T07:25:21.684473+00:00 17462890.855633396655 232537052.644789487123 249999943.500422894955 1 60208.309288858 2023-09-21T07:25:22.557269+00:00 17463013.707166615874 232536929.792490631342 249999943.499657243490 1 60208.309300704 2023-09-21T07:25:23.580837+00:00 17462976.864407375455 232536966.635446220636 249999943.499853610992 1 60208.309313162 2023-09-21T07:25:24.657184+00:00 17462936.803829967976 232537006.695880591869 249999943.499710559845 1 60208.309323930 2023-09-21T07:25:25.587590+00:00 17462958.247477367520 232536985.252967536449 249999943.500444889069 1 60208.309336361 2023-09-21T07:25:26.661576+00:00 17462987.372322142124 232536956.127954840660 249999943.500276982784 1 60208.309347372 2023-09-21T07:25:27.612912+00:00 17462939.366214364767 232537004.134418249130 249999943.500632613897 1 60208.309359335 2023-09-21T07:25:28.646547+00:00 17462975.803066622466 232536967.697142243385 249999943.500208854675 1 60208.309370465 2023-09-21T07:25:29.608180+00:00 17462947.724170517176 232536995.776081293821 249999943.500251799822 1 60208.309382320 2023-09-21T07:25:30.632468+00:00 17462957.779416561127 232536985.721577674150 249999943.500994235277 1 60208.309393265 2023-09-21T07:25:31.578108+00:00 17462921.909530844539 232537021.590965986252 249999943.500496834517 1 60208.309404698 2023-09-21T07:25:32.565902+00:00 17462972.007519371808 232536971.492196470499 249999943.499715834856 1 60208.309416234 2023-09-21T07:25:33.562607+00:00 17462975.067673429847 232536968.432520031929 249999943.500193476677 1 60208.309427797 2023-09-21T07:25:34.561693+00:00 17462959.979890204966 232536983.519998520613 249999943.499888718128 1 60208.309440040 2023-09-21T07:25:35.619450+00:00 17463000.241444930434 232536943.258839368820 249999943.500284314156 1 60208.309451062 2023-09-21T07:25:36.571755+00:00 17462922.634831294417 232537020.864723265171 249999943.499554574490 1 60208.309462377 2023-09-21T07:25:37.549411+00:00 17462927.263908576220 232537016.236425042152 249999943.500333607197 1 60208.309474291 2023-09-21T07:25:38.578757+00:00 17462966.492760937661 232536977.007012128830 249999943.499773055315 1 60208.309485858 2023-09-21T07:25:39.578104+00:00 17462902.138065706939 232537041.361855596304 249999943.499921292067 1 60208.309497369 2023-09-21T07:25:40.572634+00:00 17462990.163343280554 232536953.336518615484 249999943.499861896038 1 60208.309508200 2023-09-21T07:25:41.508460+00:00 17462927.275513142347 232537016.224330782890 249999943.499843925238 1 60208.309520314 2023-09-21T07:25:42.555155+00:00 17462952.969633515924 232536990.529812663794 249999943.499446183443 1 60208.309531798 2023-09-21T07:25:43.547347+00:00 17462970.029967006296 232536973.469098091125 249999943.499065101147 1 60208.309543313 2023-09-21T07:25:44.542193+00:00 17462935.942321594805 232537007.557065486908 249999943.499387085438 1 60208.309555023 2023-09-21T07:25:45.553984+00:00 17462963.779502954334 232536979.720241099596 249999943.499744057655 1 60208.309566563 2023-09-21T07:25:46.551038+00:00 17462955.170244023204 232536988.329493492842 249999943.499737501144 1 60208.309578411 2023-09-21T07:25:47.574726+00:00 17462917.924913149327 232537025.575199425220 249999943.500112563372 1 60208.309589517 2023-09-21T07:25:48.534246+00:00 17462969.980271194130 232536973.519969195127 249999943.500240385532 1 60208.309601206 2023-09-21T07:25:49.544194+00:00 17462959.925516135991 232536983.574684292078 249999943.500200420618 1 60208.309613204 2023-09-21T07:25:50.580792+00:00 17462973.884908746928 232536969.614838272333 249999943.499747008085 1 60208.309624501 2023-09-21T07:25:51.556851+00:00 17462945.261042613536 232536998.238564670086 249999943.499607294798 1 60208.309636143 2023-09-21T07:25:52.562744+00:00 17462981.345333907753 232536962.154289454222 249999943.499623358250 1 60208.309648562 2023-09-21T07:25:53.635725+00:00 17462974.267766315490 232536969.232339829206 249999943.500106155872 1 60208.309659110 2023-09-21T07:25:54.547089+00:00 17462905.716711267829 232537037.783078610897 249999943.499789893627 1 60208.309671392 2023-09-21T07:25:55.608262+00:00 17462996.403313711286 232536947.097266942263 249999943.500580668449 1 60208.309682223 2023-09-21T07:25:56.544097+00:00 17462997.339946977794 232536946.160092532635 249999943.500039517879 1 60208.309694432 2023-09-21T07:25:57.598924+00:00 17462966.214236810803 232536977.285723596811 249999943.499960422516 1 60208.309705157 2023-09-21T07:25:58.525528+00:00 17462958.440798129886 232536985.059451967478 249999943.500250101089 1 60208.309717163 2023-09-21T07:25:59.562853+00:00 17462946.937185268849 232536996.562570959330 249999943.499756217003 1 60208.309728298 2023-09-21T07:26:00.524962+00:00 17462967.648913800716 232536975.851121485233 249999943.500035285950 1 60208.309740741 2023-09-21T07:26:01.600014+00:00 17462979.072537612170 232536964.427568554878 249999943.500106155872 1 60208.309754383 2023-09-21T07:26:02.778701+00:00 17462957.336116667837 232536986.163792937994 249999943.499909609556 1 60208.309765085 2023-09-21T07:26:03.703316+00:00 17462930.855586972088 232537012.644193381071 249999943.499780356884 1 60208.309777617 2023-09-21T07:26:04.786168+00:00 17462944.052624143660 232536999.447392880917 249999943.500017017126 1 60208.309787989 2023-09-21T07:26:05.682217+00:00 17462955.847245056182 232536987.653197884560 249999943.500442951918 1 60208.309800880 2023-09-21T07:26:06.796013+00:00 17462985.546451833099 232536957.953616112471 249999943.500067949295 1 60208.309812217 2023-09-21T07:26:07.775576+00:00 17462962.351992931217 232536981.147771567106 249999943.499764502048 1 60208.309824109 2023-09-21T07:26:08.802971+00:00 17462955.083126276731 232536988.417464762926 249999943.500591039658 1 60208.309833380 2023-09-21T07:26:09.604064+00:00 17462938.521561320871 232537004.979227155447 249999943.500788480043 1 60208.309845312 2023-09-21T07:26:10.634948+00:00 17462986.317208174616 232536957.182805508375 249999943.500013679266 1 60208.309857349 2023-09-21T07:26:11.674948+00:00 17462986.753247261047 232536956.746459066868 249999943.499706327915 1 60208.309869640 2023-09-21T07:26:12.736913+00:00 17462957.770914338529 232536985.728387534618 249999943.499301880598 1 60208.309881280 2023-09-21T07:26:13.742596+00:00 17462904.463572431356 232537039.036540061235 249999943.500112503767 1 60208.309892274 2023-09-21T07:26:14.692485+00:00 17462956.115982912481 232536987.384022533894 249999943.500005453825 1 60208.309903631 2023-09-21T07:26:15.673736+00:00 17462961.778829783201 232536981.720920234919 249999943.499750018120 1 60208.309914730 2023-09-21T07:26:16.632686+00:00 17462965.811087813228 232536977.688235193491 249999943.499323010445 1 60208.309927495 2023-09-21T07:26:17.735560+00:00 17462939.821579542011 232537003.678371846676 249999943.499951392412 1 60208.309937845 2023-09-21T07:26:18.629777+00:00 17462950.047181122005 232536993.452525049448 249999943.499706178904 1 60208.309949894 2023-09-21T07:26:19.670847+00:00 17462965.818411651999 232536977.681451499462 249999943.499863147736 1 60208.309960952 2023-09-21T07:26:20.626237+00:00 17462957.006646059453 232536986.493343293667 249999943.499989360571 1 60208.309972387 2023-09-21T07:26:21.614271+00:00 17462957.058189481497 232536986.441305309534 249999943.499494791031 1 60208.309983817 2023-09-21T07:26:22.601800+00:00 17462984.474396474659 232536959.025185108185 249999943.499581575394 1 60208.309997776 2023-09-21T07:26:23.807853+00:00 17462954.241808123887 232536989.258328467607 249999943.500136584044 1 60208.310007319 2023-09-21T07:26:24.632352+00:00 17462954.608814802021 232536988.891087085009 249999943.499901890755 1 60208.310020720 2023-09-21T07:26:25.790202+00:00 17462915.213991019875 232537028.286472499371 249999943.500463515520 1 60208.310030644 2023-09-21T07:26:26.647633+00:00 17462957.342793717980 232536986.156930536032 249999943.499724268913 1 60208.310043506 2023-09-21T07:26:27.758937+00:00 17462985.044888734818 232536958.455222785473 249999943.500111520290 1 60208.310053742 2023-09-21T07:26:28.643332+00:00 17462959.129671908915 232536984.369912683964 249999943.499584585428 1 60208.310066964 2023-09-21T07:26:29.785637+00:00 17462913.462646238506 232537030.037639915943 249999943.500286161900 1 60208.310077145 2023-09-21T07:26:30.665324+00:00 17462961.554461132735 232536981.945450812578 249999943.499911934137 1 60208.310087780 2023-09-21T07:26:31.584149+00:00 17462974.638086821884 232536968.862263619900 249999943.500350445509 1 60208.310100696 2023-09-21T07:26:32.700139+00:00 17463015.826199699193 232536927.673695623875 249999943.499895334244 1 60208.310111721 2023-09-21T07:26:33.652670+00:00 17462926.213707543910 232537017.286164313555 249999943.499871850014 1 60208.310123422 2023-09-21T07:26:34.663677+00:00 17463013.022457357496 232536930.478034257889 249999943.500491619110 1 60208.310134900 2023-09-21T07:26:35.655373+00:00 17462982.863719288260 232536960.636249661446 249999943.499968945980 1 60208.310146322 2023-09-21T07:26:36.642285+00:00 17462977.157804410905 232536966.342151522636 249999943.499955922365 1 60208.310157640 2023-09-21T07:26:37.620136+00:00 17462952.810438461602 232536990.689466476440 249999943.499904930592 1 60208.310169528 2023-09-21T07:26:38.647226+00:00 17462947.921864874661 232536995.578149050474 249999943.500013917685 1 60208.310180292 2023-09-21T07:26:39.577241+00:00 17462945.178730998188 232536998.321901828051 249999943.500632822514 1 60208.310193093 2023-09-21T07:26:40.683226+00:00 17463021.384874615818 232536922.115293592215 249999943.500168204308 1 60208.310204397 2023-09-21T07:26:41.659951+00:00 17462951.954004835337 232536991.546544075012 249999943.500548899174 1 60208.310216572 2023-09-21T07:26:42.711797+00:00 17462989.667085718364 232536953.833268880844 249999943.500354588032 1 60208.310227077 2023-09-21T07:26:43.619489+00:00 17462951.281929824501 232536992.217636823654 249999943.499566644430 1 60208.310238762 2023-09-21T07:26:44.629042+00:00 17462958.157677892596 232536985.342096507549 249999943.499774396420 1 60208.310250205 2023-09-21T07:26:45.617663+00:00 17462984.110957983881 232536959.388966053724 249999943.499924033880 1 60208.310261436 2023-09-21T07:26:46.588030+00:00 17462927.918599914759 232537015.581521451473 249999943.500121355057 1 60208.310273154 2023-09-21T07:26:47.600488+00:00 17462942.256887242198 232537001.242967516184 249999943.499854743481 1 60208.310284425 2023-09-21T07:26:48.574294+00:00 17462962.632607828826 232536980.867334276438 249999943.499942094088 1 60208.310296075 2023-09-21T07:26:49.580876+00:00 17463014.987134646624 232536928.512675762177 249999943.499810397625 1 60208.310307282 2023-09-21T07:26:50.549140+00:00 17462949.995329171419 232536993.504062384367 249999943.499391555786 1 60208.310319212 2023-09-21T07:26:51.579961+00:00 17462934.544139482081 232537008.955319762230 249999943.499459236860 1 60208.310330685 2023-09-21T07:26:52.571213+00:00 17462942.992963317782 232537000.507016539574 249999943.499979853630 1 60208.310342128 2023-09-21T07:26:53.559906+00:00 17462979.390628430992 232536964.109492957592 249999943.500121384859 1 60208.310354299 2023-09-21T07:26:54.611474+00:00 17462951.871189143509 232536991.628943622112 249999943.500132769346 1 60208.310365713 2023-09-21T07:26:55.597642+00:00 17462937.174391280860 232537006.325949281454 249999943.500340551138 1 60208.310376975 2023-09-21T07:26:56.570605+00:00 17462985.099174059927 232536958.401128023863 249999943.500302076340 1 60208.310388578 2023-09-21T07:26:57.573127+00:00 17462968.385704327375 232536975.114297717810 249999943.500002056360 1 60208.310400086 2023-09-21T07:26:58.567462+00:00 17462925.594650458544 232537017.905132710934 249999943.499783158302 1 60208.310411326 2023-09-21T07:26:59.538573+00:00 17462981.877801366150 232536961.622021555901 249999943.499822914600 1 60208.310423136 2023-09-21T07:27:00.558974+00:00 17462994.665580093861 232536948.834353536367 249999943.499933630228 1 60208.310434456 2023-09-21T07:27:01.537008+00:00 17462951.859548307955 232536991.640288800001 249999943.499837100506 1 60208.310446936 2023-09-21T07:27:02.615246+00:00 17462966.738521672785 232536976.761335998774 249999943.499857664108 1 60208.310459337 2023-09-21T07:27:03.686691+00:00 17462985.567740704864 232536957.932133942842 249999943.499874651432 1 60208.310470183 2023-09-21T07:27:04.623804+00:00 17462910.166002701968 232537033.334860026836 249999943.500862717628 1 60208.310481357 2023-09-21T07:27:05.589229+00:00 17462963.557794913650 232536979.942442536354 249999943.500237464905 1 60208.310493078 2023-09-21T07:27:06.601900+00:00 17463009.533636387438 232536933.966990351677 249999943.500626742840 1 60208.310504840 2023-09-21T07:27:07.618156+00:00 17462921.064459320158 232537022.435450255871 249999943.499909579754 1 60208.310516546 2023-09-21T07:27:08.629555+00:00 17462951.044428329915 232536992.455543994904 249999943.499972313643 1 60208.310528284 2023-09-21T07:27:09.643784+00:00 17462937.313389468938 232537006.186188310385 249999943.499577790499 1 60208.310540095 2023-09-21T07:27:10.664212+00:00 17462965.828256096691 232536977.671720385551 249999943.499976485968 1 60208.310550802 2023-09-21T07:27:11.589313+00:00 17462921.636862006038 232537021.862910091877 249999943.499772101641 1 60208.310562498 2023-09-21T07:27:12.599867+00:00 17462972.837381668389 232536970.662961006165 249999943.500342667103 1 60208.310573732 2023-09-21T07:27:13.570497+00:00 17462942.719866849482 232537000.780406653881 249999943.500273495913 1 60208.310585235 2023-09-21T07:27:14.564303+00:00 17462958.754940457642 232536984.745190978050 249999943.500131428242 1 60208.310596991 2023-09-21T07:27:15.580063+00:00 17462963.033210255206 232536980.467285633087 249999943.500495880842 1 60208.310609150 2023-09-21T07:27:16.630563+00:00 17462975.282609116286 232536968.217378735542 249999943.499987840652 1 60208.310620221 2023-09-21T07:27:17.587119+00:00 17462946.272504292428 232536997.227255493402 249999943.499759793282 1 60208.310631318 2023-09-21T07:27:18.545863+00:00 17462991.196163434535 232536952.304190367460 249999943.500353813171 1 60208.310642995 2023-09-21T07:27:19.554780+00:00 17463011.278382901102 232536932.221710473299 249999943.500093370676 1 60208.310654957 2023-09-21T07:27:20.588275+00:00 17462961.260951668024 232536982.238911092281 249999943.499862760305 1 60208.310666696 2023-09-21T07:27:21.602514+00:00 17462959.593641951680 232536983.906578511000 249999943.500220477581 1 60208.310677910 2023-09-21T07:27:22.571415+00:00 17462942.156876277179 232537001.342887759209 249999943.499764025211 1 60208.310689615 2023-09-21T07:27:23.582704+00:00 17462989.241692587733 232536954.258523076773 249999943.500215649605 1 60208.310701078 2023-09-21T07:27:24.573098+00:00 17462955.125224780291 232536988.375229477882 249999943.500454246998 1 60208.310712653 2023-09-21T07:27:25.573190+00:00 17462951.224477518350 232536992.275612413883 249999943.500089943409 1 60208.310724359 2023-09-21T07:27:26.584624+00:00 17462985.324530154467 232536958.175847887993 249999943.500378042459 1 60208.310735690 2023-09-21T07:27:27.563632+00:00 17462949.223657205701 232536994.276229262352 249999943.499886453152 1 60208.310746755 2023-09-21T07:27:28.519677+00:00 17462956.576100185513 232536986.924156814814 249999943.500257015228 1 60208.310759248 2023-09-21T07:27:29.599037+00:00 17462958.520432464778 232536984.979064911604 249999943.499497383833 1 60208.310770865 2023-09-21T07:27:30.602730+00:00 17462942.365803513676 232537001.133412569761 249999943.499216079712 1 60208.310781822 2023-09-21T07:27:31.549440+00:00 17462957.206223152578 232536986.293365538120 249999943.499588698149 1 60208.310793662 2023-09-21T07:27:32.572370+00:00 17462932.946418896317 232537010.552745163441 249999943.499164044857 1 60208.310804577 2023-09-21T07:27:33.515402+00:00 17463020.575298774987 232536922.924704223871 249999943.500003010035 1 60208.310816954 2023-09-21T07:27:34.584838+00:00 17462944.292541198432 232536999.206719517708 249999943.499260723591 1 60208.310828383 2023-09-21T07:27:35.572305+00:00 17462919.020911578089 232537024.479115039110 249999943.500026613474 1 60208.310839993 2023-09-21T07:27:36.575428+00:00 17463014.224718857557 232536929.275206923485 249999943.499925792217 1 60208.310851329 2023-09-21T07:27:37.554865+00:00 17462932.679510764778 232537010.821384876966 249999943.500895649195 1 60208.310862905 2023-09-21T07:27:38.554977+00:00 17462954.398592181504 232536989.102194547653 249999943.500786721706 1 60208.310874937 2023-09-21T07:27:39.594561+00:00 17462938.148242726922 232537005.352061122656 249999943.500303864479 1 60208.310886662 2023-09-21T07:27:40.607599+00:00 17462968.057126838714 232536975.443456977606 249999943.500583827496 1 60208.310897616 2023-09-21T07:27:41.554019+00:00 17462970.186909969896 232536973.313310921192 249999943.500220894814 1 60208.310909306 2023-09-21T07:27:42.564020+00:00 17463001.710328545421 232536941.789823591709 249999943.500152140856 1 60208.310920725 2023-09-21T07:27:43.550656+00:00 17462942.284188549966 232537001.215473771095 249999943.499662309885 1 60208.310932376 2023-09-21T07:27:44.557324+00:00 17462952.405992090702 232536991.093777000904 249999943.499769091606 1 60208.310944192 2023-09-21T07:27:45.578160+00:00 17462977.529958277941 232536965.969480305910 249999943.499438583851 1 60208.310955400 2023-09-21T07:27:46.546559+00:00 17462953.603208456188 232536989.896287798882 249999943.499496251345 1 60208.310967586 2023-09-21T07:27:47.599407+00:00 17462950.471013732255 232536993.028695434332 249999943.499709159136 1 60208.310978816 2023-09-21T07:27:48.569684+00:00 17462953.357365440577 232536990.142666071653 249999943.500031501055 1 60208.310990257 2023-09-21T07:27:49.558185+00:00 17462937.478550661355 232537006.021152377129 249999943.499703049660 1 60208.311002005 2023-09-21T07:27:50.573276+00:00 17462948.238602939993 232536995.261060714722 249999943.499663650990 1 60208.311013255 2023-09-21T07:27:51.545259+00:00 17462973.128106810153 232536970.371842026711 249999943.499948829412 1 60208.311025308 2023-09-21T07:27:52.586548+00:00 17462953.830565389246 232536989.669573456049 249999943.500138849020 1 60208.311036509 2023-09-21T07:27:53.554332+00:00 17462961.432070322335 232536982.068048864603 249999943.500119179487 1 60208.311047904 2023-09-21T07:27:54.538939+00:00 17462953.006750021130 232536990.493756502867 249999943.500506520271 1 60208.311059934 2023-09-21T07:27:55.578251+00:00 17462948.636303376406 232536994.863593697548 249999943.499897062778 1 60208.311071892 2023-09-21T07:27:56.611492+00:00 17462962.275943439454 232536981.223893880844 249999943.499837309122 1 60208.311083680 2023-09-21T07:27:57.629953+00:00 17462982.164951585233 232536961.334612727165 249999943.499564319849 1 60208.311094903 2023-09-21T07:27:58.599666+00:00 17462958.304825138301 232536985.194764107466 249999943.499589234591 1 60208.311106219 2023-09-21T07:27:59.577295+00:00 17462956.168693173677 232536987.330951571465 249999943.499644756317 1 60208.311117182 2023-09-21T07:28:00.524551+00:00 17462948.974453866482 232536994.525893896818 249999943.500347763300 1 60208.311132241 2023-09-21T07:28:01.825584+00:00 17462994.125004131347 232536949.375728935003 249999943.500733077526 1 60208.311142585 2023-09-21T07:28:02.719381+00:00 17462935.116420462728 232537008.384029507637 249999943.500449955463 1 60208.311154899 2023-09-21T07:28:03.783299+00:00 17462961.436097290367 232536982.064227551222 249999943.500324845314 1 60208.311165194 2023-09-21T07:28:04.672774+00:00 17462931.050835672766 232537012.448940098286 249999943.499775767326 1 60208.311176033 2023-09-21T07:28:05.609213+00:00 17462952.420071318746 232536991.079484343529 249999943.499555647373 1 60208.311187853 2023-09-21T07:28:06.630496+00:00 17462897.300290454179 232537046.198861390352 249999943.499151855707 1 60208.311199953 2023-09-21T07:28:07.675968+00:00 17463047.788512706757 232536895.710866957903 249999943.499379664660 1 60208.311210931 2023-09-21T07:28:08.624470+00:00 17462963.404509212822 232536980.095094710588 249999943.499603927135 1 60208.311223173 2023-09-21T07:28:09.682155+00:00 17462981.502595692873 232536961.997093319893 249999943.499689012766 1 60208.311234158 2023-09-21T07:28:10.631219+00:00 17462934.704583119601 232537008.795420050621 249999943.500003159046 1 60208.311245913 2023-09-21T07:28:11.646908+00:00 17462958.939744736999 232536984.560845375061 249999943.500590115786 1 60208.311257272 2023-09-21T07:28:12.628311+00:00 17462997.032870199531 232536946.467299878597 249999943.500170081854 1 60208.311269223 2023-09-21T07:28:13.660861+00:00 17462952.853888556361 232536990.646988928318 249999943.500877499580 1 60208.311279992 2023-09-21T07:28:14.591268+00:00 17462969.448509838432 232536974.051339119673 249999943.499848961830 1 60208.311292257 2023-09-21T07:28:15.650997+00:00 17463008.104968901724 232536935.395129323006 249999943.500098228455 1 60208.311303606 2023-09-21T07:28:16.631530+00:00 17462952.081856083125 232536991.418437987566 249999943.500294059515 1 60208.311315158 2023-09-21T07:28:17.629701+00:00 17462944.701889760792 232536998.798422843218 249999943.500312596560 1 60208.311326779 2023-09-21T07:28:18.633743+00:00 17462933.585482951254 232537009.913871824741 249999943.499354779720 1 60208.311338251 2023-09-21T07:28:19.624822+00:00 17462886.752296853811 232537056.747254312038 249999943.499551177025 1 60208.311349816 2023-09-21T07:28:20.624098+00:00 17462972.107085503638 232536971.393054395914 249999943.500139892101 1 60208.311361928 2023-09-21T07:28:21.670609+00:00 17462934.412603419274 232537009.086751371622 249999943.499354779720 1 60208.311372941 2023-09-21T07:28:22.622124+00:00 17462975.248947985470 232536968.250506937504 249999943.499454915524 1 60208.311384198 2023-09-21T07:28:23.594723+00:00 17462973.047963619232 232536970.451923578978 249999943.499887198210 1 60208.311395550 2023-09-21T07:28:24.575536+00:00 17462972.836154345423 232536970.664327204227 249999943.500481545925 1 60208.311407099 2023-09-21T07:28:25.573333+00:00 17462936.148205555975 232537007.351816028357 249999943.500021576881 1 60208.311419134 2023-09-21T07:28:26.613204+00:00 17462930.859789345413 232537012.640464663506 249999943.500254005194 1 60208.311430359 2023-09-21T07:28:27.583011+00:00 17462972.912180900574 232536970.588350057602 249999943.500530958176 1 60208.311442526 2023-09-21T07:28:28.634209+00:00 17462932.767306592315 232537010.732925772667 249999943.500232368708 1 60208.311454681 2023-09-21T07:28:29.684459+00:00 17462988.741925615817 232536954.757922887802 249999943.499848514795 1 60208.311465167 2023-09-21T07:28:30.590401+00:00 17462909.150835841894 232537034.349332630634 249999943.500168472528 1 60208.311477439 2023-09-21T07:28:31.650771+00:00 17462986.622485589236 232536956.877369582653 249999943.499855160713 1 60208.311488645 2023-09-21T07:28:32.618893+00:00 17462959.794901680201 232536983.704952120781 249999943.499853789806 1 60208.311499618 2023-09-21T07:28:33.566963+00:00 17462942.057155326009 232537001.442555576563 249999943.499710917473 1 60208.311511478 2023-09-21T07:28:34.591754+00:00 17463002.615839004517 232536940.884234875441 249999943.500073879957 1 60208.311522992 2023-09-21T07:28:35.586505+00:00 17462915.195194125175 232537028.304988086224 249999943.500182211399 1 60208.311533716 2023-09-21T07:28:36.513053+00:00 17462970.742720514536 232536972.757307469845 249999943.500027984381 1 60208.311546294 2023-09-21T07:28:37.599750+00:00 17462965.979544524103 232536977.520478516817 249999943.500023037195 1 60208.311558004 2023-09-21T07:28:38.611535+00:00 17463013.469576049596 232536930.030172824860 249999943.499748885632 1 60208.311569672 2023-09-21T07:28:39.619653+00:00 17462899.915200948715 232537043.584374189377 249999943.499575138092 1 60208.311581203 2023-09-21T07:28:40.615923+00:00 17462982.545808676630 232536960.954084396362 249999943.499893069267 1 60208.311592383 2023-09-21T07:28:41.581924+00:00 17463011.003328222781 232536932.496006041765 249999943.499334275723 1 60208.311603754 2023-09-21T07:28:42.564367+00:00 17462962.119072344154 232536981.380951523781 249999943.500023871660 1 60208.311615483 2023-09-21T07:28:43.577764+00:00 17462949.246555659920 232536994.253199964762 249999943.499755620956 1 60208.311627430 2023-09-21T07:28:44.609938+00:00 17462938.415637418628 232537005.084154516459 249999943.499791920185 1 60208.311638779 2023-09-21T07:28:45.590475+00:00 17462938.769780229777 232537004.730346262455 249999943.500126481056 1 60208.311649885 2023-09-21T07:28:46.550040+00:00 17462944.970746755600 232536998.529000371695 249999943.499747127295 1 60208.311661985 2023-09-21T07:28:47.595517+00:00 17462922.262473389506 232537021.237408339977 249999943.499881744385 1 60208.311673230 2023-09-21T07:28:48.567037+00:00 17462947.220052495599 232536996.279964506626 249999943.500016987324 1 60208.311684772 2023-09-21T07:28:49.564285+00:00 17462994.100802849978 232536949.399653911591 249999943.500456750393 1 60208.311696565 2023-09-21T07:28:50.583212+00:00 17462953.050426475704 232536990.450057327747 249999943.500483810902 1 60208.311708589 2023-09-21T07:28:51.622084+00:00 17462991.457898277789 232536952.042249768972 249999943.500148057938 1 60208.311719407 2023-09-21T07:28:52.556788+00:00 17462884.152154412121 232537059.347949028015 249999943.500103443861 1 60208.311731010 2023-09-21T07:28:53.559251+00:00 17462970.694582168013 232536972.805352360010 249999943.499934524298 1 60208.311742798 2023-09-21T07:28:54.577797+00:00 17462928.639271438122 232537014.861200273037 249999943.500471711159 1 60208.311754238 2023-09-21T07:28:55.566188+00:00 17462974.735529925674 232536968.764516770840 249999943.500046700239 1 60208.311765974 2023-09-21T07:28:56.580175+00:00 17462976.747774105519 232536966.752277910709 249999943.500052005053 1 60208.311778015 2023-09-21T07:28:57.620461+00:00 17462889.883104071021 232537053.616385668516 249999943.499489724636 1 60208.311788656 2023-09-21T07:28:58.539859+00:00 17463013.410438027233 232536930.089206665754 249999943.499644696712 1 60208.311799549 2023-09-21T07:28:59.481052+00:00 17462939.292680118233 232537004.207476854324 249999943.500156968832 1 60208.311812461 2023-09-21T07:29:00.596651+00:00 17462982.053920976818 232536961.446277797222 249999943.500198781490 1 60208.311823690 2023-09-21T07:29:01.566852+00:00 17462953.178300511092 232536990.321754008532 249999943.500054508448 1 60208.311836013 2023-09-21T07:29:02.631539+00:00 17462973.203142914921 232536970.296525418758 249999943.499668329954 1 60208.311848831 2023-09-21T07:29:03.738984+00:00 17462942.319665916264 232537001.180733054876 249999943.500398963690 1 60208.311858324 2023-09-21T07:29:04.559173+00:00 17462935.185885362327 232537008.313797295094 249999943.499682664871 1 60208.311870694 2023-09-21T07:29:05.627966+00:00 17462982.638605508953 232536960.860924154520 249999943.499529659748 1 60208.311881857 2023-09-21T07:29:06.592419+00:00 17462956.180806010962 232536987.319664359093 249999943.500470370054 1 60208.311893428 2023-09-21T07:29:07.592177+00:00 17462975.638165518641 232536967.862228870392 249999943.500394403934 1 60208.311904884 2023-09-21T07:29:08.581961+00:00 17462971.324292819947 232536972.175332307816 249999943.499625116587 1 60208.311916878 2023-09-21T07:29:09.618296+00:00 17462916.401631187648 232537027.098261862993 249999943.499893039465 1 60208.311928838 2023-09-21T07:29:10.651633+00:00 17462987.737945344299 232536955.761789798737 249999943.499735146761 1 60208.311939848 2023-09-21T07:29:11.602884+00:00 17462907.592708446085 232537035.907238185406 249999943.499946624041 1 60208.311951308 2023-09-21T07:29:12.592950+00:00 17462971.085339687765 232536972.414558619261 249999943.499898314476 1 60208.311963134 2023-09-21T07:29:13.614814+00:00 17462980.996293604374 232536962.504135757685 249999943.500429362059 1 60208.311974531 2023-09-21T07:29:14.599445+00:00 17462977.526850581169 232536965.973171800375 249999943.500022381544 1 60208.311985858 2023-09-21T07:29:15.578154+00:00 17462967.360451132059 232536976.139625251293 249999943.500076383352 1 60208.311997944 2023-09-21T07:29:16.622343+00:00 17462944.771401550621 232536998.728729873896 249999943.500131428242 1 60208.312009324 2023-09-21T07:29:17.605573+00:00 17462933.466526895761 232537010.033083051443 249999943.499609947205 1 60208.312021113 2023-09-21T07:29:18.624187+00:00 17462967.991687055677 232536975.508338779211 249999943.500025838614 1 60208.312031966 2023-09-21T07:29:19.561880+00:00 17463008.490501206368 232536935.009365320206 249999943.499866515398 1 60208.312043458 2023-09-21T07:29:20.554760+00:00 17462904.631393548101 232537038.868547052145 249999943.499940603971 1 60208.312054978 2023-09-21T07:29:21.550111+00:00 17463011.885005790740 232536931.615204513073 249999943.500210314989 1 60208.312067180 2023-09-21T07:29:22.604378+00:00 17462951.580416221172 232536991.919394165277 249999943.499810397625 1 60208.312078717 2023-09-21T07:29:23.601169+00:00 17462993.740920454264 232536949.758757710457 249999943.499678164721 1 60208.312090616 2023-09-21T07:29:24.629208+00:00 17462961.633154287934 232536981.866598516703 249999943.499752819538 1 60208.312101774 2023-09-21T07:29:25.593265+00:00 17462967.938604570925 232536975.561040341854 249999943.499644905329 1 60208.312112962 2023-09-21T07:29:26.559946+00:00 17462937.255550038069 232537006.244520545006 249999943.500070571899 1 60208.312124338 2023-09-21T07:29:27.542770+00:00 17462947.028831690550 232536996.470963209867 249999943.499794900417 1 60208.312136304 2023-09-21T07:29:28.576648+00:00 17462999.321201063693 232536944.178228646517 249999943.499429702759 1 60208.312147952 2023-09-21T07:29:29.583046+00:00 17462880.000171173364 232537063.499294698238 249999943.499465882778 1 60208.312159182 2023-09-21T07:29:30.553282+00:00 17462998.226527824998 232536945.273263275623 249999943.499791085720 1 60208.312171423 2023-09-21T07:29:31.610930+00:00 17462897.165868941694 232537046.333818107843 249999943.499687045813 1 60208.312182417 2023-09-21T07:29:32.560840+00:00 17462992.625156771392 232536950.874898910522 249999943.500055670738 1 60208.312193975 2023-09-21T07:29:33.559456+00:00 17462969.222291160375 232536974.277637481689 249999943.499928653240 1 60208.312206160 2023-09-21T07:29:34.612209+00:00 17462932.279341578484 232537011.220522463322 249999943.499864041805 1 60208.312217191 2023-09-21T07:29:35.565281+00:00 17462980.938183896244 232536962.561527371407 249999943.499711275101 1 60208.312228632 2023-09-21T07:29:36.553784+00:00 17462974.844395820051 232536968.655936181545 249999943.500331997871 1 60208.312240106 2023-09-21T07:29:37.545153+00:00 17462956.588250964880 232536986.911650896072 249999943.499901860952 1 60208.312251990 2023-09-21T07:29:38.571957+00:00 17462954.555814083666 232536988.944361120462 249999943.500175207853 1 60208.312263652 2023-09-21T07:29:39.579488+00:00 17462986.225681480020 232536957.274325489998 249999943.500006973743 1 60208.312274393 2023-09-21T07:29:40.507577+00:00 17462949.661529280245 232536993.838385879993 249999943.499915152788 1 60208.312286254 2023-09-21T07:29:41.532347+00:00 17462912.656840726733 232537030.843205273151 249999943.500046014786 1 60208.312298289 2023-09-21T07:29:42.572118+00:00 17462954.589365024120 232536988.910953879356 249999943.500318914652 1 60208.312310235 2023-09-21T07:29:43.604327+00:00 17462936.670346278697 232537006.829501330853 249999943.499847620726 1 60208.312322129 2023-09-21T07:29:44.631965+00:00 17462972.065915893763 232536971.434069991112 249999943.499985873699 1 60208.312333214 2023-09-21T07:29:45.589721+00:00 17462971.866647366434 232536971.633510529995 249999943.500157892704 1 60208.312344981 2023-09-21T07:29:46.606404+00:00 17462975.359244722873 232536968.140641897917 249999943.499886631966 1 60208.312356333 2023-09-21T07:29:47.587183+00:00 17462950.811888962984 232536992.687637299299 249999943.499526262283 1 60208.312368162 2023-09-21T07:29:48.609246+00:00 17462936.905371662229 232537006.594861209393 249999943.500232875347 1 60208.312379151 2023-09-21T07:29:49.558654+00:00 17462946.956045892090 232536996.543912261724 249999943.499958157539 1 60208.312390728 2023-09-21T07:29:50.558888+00:00 17462936.277173906565 232537007.223368704319 249999943.500542610884 1 60208.312402540 2023-09-21T07:29:51.579478+00:00 17462931.284588459879 232537012.215967088938 249999943.500555545092 1 60208.312414261 2023-09-21T07:29:52.592123+00:00 17462969.918945103884 232536973.581317096949 249999943.500262200832 1 60208.312425508 2023-09-21T07:29:53.563926+00:00 17462919.311105683446 232537024.188579022884 249999943.499684691429 1 60208.312436351 2023-09-21T07:29:54.500716+00:00 17462966.686977233738 232536976.813335359097 249999943.500312596560 1 60208.312448782 2023-09-21T07:29:55.574755+00:00 17462959.965986769646 232536983.533972710371 249999943.499959468842 1 60208.312460710 2023-09-21T07:29:56.605327+00:00 17463000.140948250890 232536943.359185099602 249999943.500133335590 1 60208.312471846 2023-09-21T07:29:57.567520+00:00 17462971.026087723672 232536972.473930120468 249999943.500017851591 1 60208.312483089 2023-09-21T07:29:58.538857+00:00 17462976.321926530451 232536967.178086340427 249999943.500012874603 1 60208.312495054 2023-09-21T07:29:59.572647+00:00 17462972.670085135847 232536970.829686045647 249999943.499771177769 1 60208.312506902 2023-09-21T07:30:00.596334+00:00 17462971.104305546731 232536972.396201908588 249999943.500507444143 1 60208.312522342 2023-09-21T07:30:01.930336+00:00 17462955.495898466557 232536988.004364013672 249999943.500262469053 1 60208.312533539 2023-09-21T07:30:02.897765+00:00 17462989.623644042760 232536953.876774013042 249999943.500418066978 1 60208.312546179 2023-09-21T07:30:03.989884+00:00 17462954.504140354693 232536988.995201647282 249999943.499341994524 1 60208.312555503 2023-09-21T07:30:04.795458+00:00 17462950.933471627533 232536992.566200733185 249999943.499672353268 1 60208.312566243 2023-09-21T07:30:05.723425+00:00 17462949.217548493296 232536994.282225310802 249999943.499773800373 1 60208.312577484 2023-09-21T07:30:06.694595+00:00 17462883.287429463118 232537060.212822765112 249999943.500252217054 1 60208.312588131 2023-09-21T07:30:07.614545+00:00 17462954.841315787286 232536988.658661603928 249999943.499977380037 1 60208.312601382 2023-09-21T07:30:08.759406+00:00 17462935.733602080494 232537007.766395151615 249999943.499997228384 1 60208.312612042 2023-09-21T07:30:09.680414+00:00 17462957.194411739707 232536986.305417954922 249999943.499829709530 1 60208.312624059 2023-09-21T07:30:10.718671+00:00 17462994.593770645559 232536948.905598253012 249999943.499368906021 1 60208.312634978 2023-09-21T07:30:11.662036+00:00 17462949.862284671515 232536993.637247294188 249999943.499531954527 1 60208.312645676 2023-09-21T07:30:12.586374+00:00 17462975.676583409309 232536967.822699517012 249999943.499282926321 1 60208.312658619 2023-09-21T07:30:13.704638+00:00 17462943.359394289553 232537000.139584481716 249999943.498978763819 1 60208.312668947 2023-09-21T07:30:14.597024+00:00 17462985.182949446142 232536958.317013323307 249999943.499962776899 1 60208.312680623 2023-09-21T07:30:15.605823+00:00 17462879.480918969959 232537064.019037097692 249999943.499956071377 1 60208.312692333 2023-09-21T07:30:16.617609+00:00 17462987.524031922221 232536955.975466281176 249999943.499498188496 1 60208.312704399 2023-09-21T07:30:17.660092+00:00 17462952.403949767351 232536991.095890879631 249999943.499840646982 1 60208.312715161 2023-09-21T07:30:18.589892+00:00 17462991.515208363533 232536951.984850943089 249999943.500059306622 1 60208.312727031 2023-09-21T07:30:19.615449+00:00 17462943.524267353117 232536999.975162357092 249999943.499429702759 1 60208.312738598 2023-09-21T07:30:20.614920+00:00 17462954.005897652358 232536989.494101226330 249999943.499998867512 1 60208.312750088 2023-09-21T07:30:21.607579+00:00 17462953.923618651927 232536989.576223790646 249999943.499842435122 1 60208.312761533 2023-09-21T07:30:22.596414+00:00 17462991.565256763250 232536951.935208231211 249999943.500465005636 1 60208.312772436 2023-09-21T07:30:23.538487+00:00 17462925.445929896086 232537018.053893387318 249999943.499823272228 1 60208.312784323 2023-09-21T07:30:24.565507+00:00 17462974.087707921863 232536969.412282466888 249999943.499990403652 1 60208.312795974 2023-09-21T07:30:25.572177+00:00 17462982.002649158239 232536961.497198015451 249999943.499847173691 1 60208.312807820 2023-09-21T07:30:26.595654+00:00 17462993.777907341719 232536949.721605539322 249999943.499512881041 1 60208.312819989 2023-09-21T07:30:27.647083+00:00 17462954.741871908307 232536988.758118212223 249999943.499990105629 1 60208.312830795 2023-09-21T07:30:28.580692+00:00 17462928.792353708297 232537014.707455873489 249999943.499809592962 1 60208.312842076 2023-09-21T07:30:29.555354+00:00 17462954.096322465688 232536989.403869360685 249999943.500191837549 1 60208.312854473 2023-09-21T07:30:30.626435+00:00 17462974.927217897028 232536968.573294281960 249999943.500512182713 1 60208.312866997 2023-09-21T07:30:31.708486+00:00 17462953.079975873232 232536990.419824063778 249999943.499799937010 1 60208.312877983 2023-09-21T07:30:32.657750+00:00 17462965.606211658567 232536977.893878877163 249999943.500090539455 1 60208.312888647 2023-09-21T07:30:33.579122+00:00 17462956.256238151342 232536987.243643462658 249999943.499881625175 1 60208.312901148 2023-09-21T07:30:34.659174+00:00 17462971.440795101225 232536972.058927774429 249999943.499722868204 1 60208.312912023 2023-09-21T07:30:35.598816+00:00 17462957.639292471111 232536985.860591828823 249999943.499884307384 1 60208.312923470 2023-09-21T07:30:36.587780+00:00 17462993.170238945633 232536950.329644680023 249999943.499883621931 1 60208.312935323 2023-09-21T07:30:37.611863+00:00 17462911.516056273133 232537031.984184116125 249999943.500240385532 1 60208.312947134 2023-09-21T07:30:38.632349+00:00 17462989.836766928434 232536953.663395166397 249999943.500162094831 1 60208.312958419 2023-09-21T07:30:39.607451+00:00 17462922.805650334805 232537020.694520920515 249999943.500171244144 1 60208.312970641 2023-09-21T07:30:40.663335+00:00 17463002.514998078346 232536940.985373675823 249999943.500371754169 1 60208.312981924 2023-09-21T07:30:41.638204+00:00 17462963.898858204484 232536979.601679801941 249999943.500537991524 1 60208.312992575 2023-09-21T07:30:42.558425+00:00 17462965.574310883880 232536977.925952464342 249999943.500263333321 1 60208.313003910 2023-09-21T07:30:43.537841+00:00 17462950.506564389914 232536992.993828654289 249999943.500393033028 1 60208.313016130 2023-09-21T07:30:44.593632+00:00 17462931.029464885592 232537012.470360845327 249999943.499825716019 1 60208.313027381 2023-09-21T07:30:45.565743+00:00 17462958.463599331677 232536985.036360800266 249999943.499960124493 1 60208.313039524 2023-09-21T07:30:46.614899+00:00 17462910.690072216094 232537032.809659719467 249999943.499731928110 1 60208.313050478 2023-09-21T07:30:47.561325+00:00 17462989.275440100580 232536954.224714964628 249999943.500155061483 1 60208.313062082 2023-09-21T07:30:48.563843+00:00 17462967.924430675805 232536975.575590223074 249999943.500020891428 1 60208.313073750 2023-09-21T07:30:49.571998+00:00 17462912.634045019746 232537030.865889608860 249999943.499934613705 1 60208.313085322 2023-09-21T07:30:50.571855+00:00 17462955.231595210731 232536988.268452405930 249999943.500047624111 1 60208.313097024 2023-09-21T07:30:51.582869+00:00 17462955.822169486433 232536987.677838802338 249999943.500008285046 1 60208.313108815 2023-09-21T07:30:52.601635+00:00 17462932.976789481938 232537010.523654818535 249999943.500444293022 1 60208.313120454 2023-09-21T07:30:53.607179+00:00 17463016.321105904877 232536927.179223924875 249999943.500329822302 1 60208.313131485 2023-09-21T07:30:54.560308+00:00 17462897.735115785152 232537045.764884799719 249999943.500000596046 1 60208.313143570 2023-09-21T07:30:55.604481+00:00 17462916.126358907670 232537027.373508363962 249999943.499867260456 1 60208.313154479 2023-09-21T07:30:56.546978+00:00 17463018.765529293567 232536924.734155803919 249999943.499685108662 1 60208.313166470 2023-09-21T07:30:57.582983+00:00 17462967.241530153900 232536976.258416980505 249999943.499947130680 1 60208.313177793 2023-09-21T07:30:58.561290+00:00 17462977.137737486511 232536966.362480610609 249999943.500218093395 1 60208.313189819 2023-09-21T07:30:59.600324+00:00 17462954.089150819927 232536989.410529464483 249999943.499680280685 1 60208.313200952 2023-09-21T07:31:00.562304+00:00 17463012.895152933896 232536930.604819893837 249999943.499972820282 1 60208.313212635 2023-09-21T07:31:01.571688+00:00 17462939.097880404443 232537004.402418881655 249999943.500299274921 1 60208.313226088 2023-09-21T07:31:02.733977+00:00 17462979.325338214636 232536964.174439966679 249999943.499778181314 1 60208.313237026 2023-09-21T07:31:03.679079+00:00 17462976.937898475677 232536966.561364322901 249999943.499262809753 1 60208.313247727 2023-09-21T07:31:04.603634+00:00 17462974.134859073907 232536969.364346593618 249999943.499205678701 1 60208.313259901 2023-09-21T07:31:05.655492+00:00 17462928.880711302161 232537014.619177877903 249999943.499889194965 1 60208.313270760 2023-09-21T07:31:06.593642+00:00 17462977.514285974205 232536965.985747486353 249999943.500033468008 1 60208.313282472 2023-09-21T07:31:07.605563+00:00 17462948.005166273564 232536995.494776308537 249999943.499942570925 1 60208.313294285 2023-09-21T07:31:08.626237+00:00 17462944.393754340708 232536999.106200188398 249999943.499954521656 1 60208.313305784 2023-09-21T07:31:09.619707+00:00 17462970.562431272119 232536972.937429606915 249999943.499860882759 1 60208.313317203 2023-09-21T07:31:10.606364+00:00 17462952.151757624000 232536991.348734229803 249999943.500491857529 1 60208.313328634 2023-09-21T07:31:11.594026+00:00 17462971.104008421302 232536972.396198064089 249999943.500206470490 1 60208.313340506 2023-09-21T07:31:12.619676+00:00 17462951.179237361997 232536992.321204662323 249999943.500442028046 1 60208.313351804 2023-09-21T07:31:13.595901+00:00 17462980.091342471540 232536963.408499121666 249999943.499841600657 1 60208.313363081 2023-09-21T07:31:14.570163+00:00 17462916.827005125582 232537026.672801375389 249999943.499806493521 1 60208.313374875 2023-09-21T07:31:15.589167+00:00 17462961.263416744769 232536982.236645340919 249999943.500062078238 1 60208.313386186 2023-09-21T07:31:16.566425+00:00 17462948.403616584837 232536995.096209466457 249999943.499826043844 1 60208.313397790 2023-09-21T07:31:17.569085+00:00 17462972.374333120883 232536971.125756978989 249999943.500090092421 1 60208.313409462 2023-09-21T07:31:18.577497+00:00 17462918.564134430140 232537024.935658693314 249999943.499793112278 1 60208.313420826 2023-09-21T07:31:19.559340+00:00 17462982.705511640757 232536960.794262945652 249999943.499774575233 1 60208.313432802 2023-09-21T07:31:20.594127+00:00 17462948.074230246246 232536995.425039529800 249999943.499269783497 1 60208.313444293 2023-09-21T07:31:21.586930+00:00 17462956.148796137422 232536987.350990295410 249999943.499786436558 1 60208.313455609 2023-09-21T07:31:22.564607+00:00 17462930.246341355145 232537013.253796398640 249999943.500137746334 1 60208.313467640 2023-09-21T07:31:23.604146+00:00 17462949.990332536399 232536993.509667396545 249999943.499999940395 1 60208.313478634 2023-09-21T07:31:24.553944+00:00 17462968.023565448821 232536975.476357609034 249999943.499923050404 1 60208.313489898 2023-09-21T07:31:25.527217+00:00 17462989.943275831640 232536953.556424409151 249999943.499700248241 1 60208.313502433 2023-09-21T07:31:26.610167+00:00 17462936.223695810884 232537007.276146680117 249999943.499842494726 1 60208.313513756 2023-09-21T07:31:27.588519+00:00 17462952.632313225418 232536990.867939084768 249999943.500252306461 1 60208.313525227 2023-09-21T07:31:28.579641+00:00 17462956.323565401137 232536987.176464468241 249999943.500029861927 1 60208.313536664 2023-09-21T07:31:29.567722+00:00 17462963.433049052954 232536980.067227780819 249999943.500276833773 1 60208.313547506 2023-09-21T07:31:30.504551+00:00 17462927.700487293303 232537015.799555063248 249999943.500042349100 1 60208.313560054 2023-09-21T07:31:31.588627+00:00 17462998.491089086980 232536945.008717983961 249999943.499807059765 1 60208.313571480 2023-09-21T07:31:32.575894+00:00 17462968.976728357375 232536974.523299217224 249999943.500027567148 1 60208.313583242 2023-09-21T07:31:33.592070+00:00 17462899.760581631213 232537043.739373862743 249999943.499955505133 1 60208.313594805 2023-09-21T07:31:34.591149+00:00 17462980.812330149114 232536962.687402695417 249999943.499732851982 1 60208.313606187 2023-09-21T07:31:35.574563+00:00 17462903.724887602031 232537039.774692028761 249999943.499579638243 1 60208.313617589 2023-09-21T07:31:36.559690+00:00 17462972.137644514441 232536971.362282097340 249999943.499926626682 1 60208.313629610 2023-09-21T07:31:37.598340+00:00 17462988.111257456243 232536955.388647824526 249999943.499905288219 1 60208.313640861 2023-09-21T07:31:38.570429+00:00 17462977.923574049026 232536965.577116429806 249999943.500690490007 1 60208.313652047 2023-09-21T07:31:39.536900+00:00 17462956.274852935225 232536987.225696444511 249999943.500549376011 1 60208.313663716 2023-09-21T07:31:40.545124+00:00 17462958.222493369132 232536985.277972608805 249999943.500465989113 1 60208.313676482 2023-09-21T07:31:41.648065+00:00 17462923.032263122499 232537020.467541664839 249999943.499804794788 1 60208.313686464 2023-09-21T07:31:42.510453+00:00 17462926.881069187075 232537016.618948698044 249999943.500017881393 1 60208.313699059 2023-09-21T07:31:43.598739+00:00 17463001.687527887523 232536941.812657326460 249999943.500185221434 1 60208.313710663 2023-09-21T07:31:44.601294+00:00 17462914.482458241284 232537029.017522841692 249999943.499981075525 1 60208.313722417 2023-09-21T07:31:45.616803+00:00 17462964.834241341799 232536978.666122525930 249999943.500363856554 1 60208.313733747 2023-09-21T07:31:46.595714+00:00 17462943.157827015966 232537000.342187166214 249999943.500014185905 1 60208.313745012 2023-09-21T07:31:47.569054+00:00 17462955.510036420077 232536987.989706754684 249999943.499743163586 1 60208.313757084 2023-09-21T07:31:48.612082+00:00 17463003.672898624092 232536939.827028214931 249999943.499926835299 1 60208.313768711 2023-09-21T07:31:49.616617+00:00 17462915.288350477815 232537028.211705267429 249999943.500055730343 1 60208.313779829 2023-09-21T07:31:50.577224+00:00 17463012.276191964746 232536931.223631560802 249999943.499823510647 1 60208.313791724 2023-09-21T07:31:51.604938+00:00 17462940.931597366929 232537002.568030387163 249999943.499627768993 1 60208.313802979 2023-09-21T07:31:52.577359+00:00 17462942.062161307782 232537001.438273340464 249999943.500434637070 1 60208.313814879 2023-09-21T07:31:53.605531+00:00 17462975.935599513352 232536967.563750326633 249999943.499349832535 1 60208.313826138 2023-09-21T07:31:54.578319+00:00 17462954.318606961519 232536989.181034862995 249999943.499641835690 1 60208.313838018 2023-09-21T07:31:55.604759+00:00 17462945.158131122589 232536998.341979295015 249999943.500110417604 1 60208.313849134 2023-09-21T07:31:56.565234+00:00 17462987.107579622418 232536956.392578214407 249999943.500157833099 1 60208.313860902 2023-09-21T07:31:57.581955+00:00 17462975.285568170249 232536968.214864641428 249999943.500432819128 1 60208.313872225 2023-09-21T07:31:58.560253+00:00 17462967.903859835118 232536975.595669627190 249999943.499529451132 1 60208.313883468 2023-09-21T07:31:59.531606+00:00 17462966.533477146178 232536976.966421723366 249999943.499898880720 1 60208.313895739 2023-09-21T07:32:00.591863+00:00 17462939.371581699699 232537004.127760887146 249999943.499342590570 1 60208.313906805 2023-09-21T07:32:01.547932+00:00 17462977.211486414075 232536966.288654208183 249999943.500140607357 1 60208.313921343 2023-09-21T07:32:02.804037+00:00 17462965.982239205390 232536977.518031626940 249999943.500270843506 1 60208.313933217 2023-09-21T07:32:03.829965+00:00 17462941.558986224234 232537001.941179305315 249999943.500165522099 1 60208.313943829 2023-09-21T07:32:04.746877+00:00 17462950.507534217089 232536992.992409735918 249999943.499943941832 1 60208.313956386 2023-09-21T07:32:05.831783+00:00 17462947.515180733055 232536995.984685301781 249999943.499866038561 1 60208.313966865 2023-09-21T07:32:06.737129+00:00 17462976.336293760687 232536967.164052665234 249999943.500346422195 1 60208.313978090 2023-09-21T07:32:07.707009+00:00 17462933.167224455625 232537010.332843422890 249999943.500067889690 1 60208.313990043 2023-09-21T07:32:08.739710+00:00 17462979.266072668135 232536964.234274685383 249999943.500347346067 1 60208.314001195 2023-09-21T07:32:09.703217+00:00 17462951.094346668571 232536992.406566470861 249999943.500913143158 1 60208.314012134 2023-09-21T07:32:10.648411+00:00 17462975.275464594364 232536968.225027352571 249999943.500491946936 1 60208.314023377 2023-09-21T07:32:11.619786+00:00 17462945.946956492960 232536997.553594142199 249999943.500550627708 1 60208.314036383 2023-09-21T07:32:12.743465+00:00 17462907.918992683291 232537035.581323802471 249999943.500316500664 1 60208.314046723 2023-09-21T07:32:13.636836+00:00 17462932.645577181131 232537010.853969305754 249999943.499546498060 1 60208.314057494 2023-09-21T07:32:14.567442+00:00 17462952.801655698568 232536990.697958767414 249999943.499614477158 1 60208.314069342 2023-09-21T07:32:15.591165+00:00 17462983.597511239350 232536959.902275055647 249999943.499786287546 1 60208.314080843 2023-09-21T07:32:16.584838+00:00 17462972.426689799875 232536971.073002606630 249999943.499692410231 1 60208.314093233 2023-09-21T07:32:17.655306+00:00 17462910.165400475264 232537033.334288179874 249999943.499688655138 1 60208.314104690 2023-09-21T07:32:18.645201+00:00 17462975.322791855782 232536968.176991403103 249999943.499783247709 1 60208.314116151 2023-09-21T07:32:19.635459+00:00 17462927.116479139775 232537016.383508920670 249999943.499988049269 1 60208.314126925 2023-09-21T07:32:20.566297+00:00 17463004.617390014231 232536938.882729232311 249999943.500119239092 1 60208.314138986 2023-09-21T07:32:21.608360+00:00 17462922.739197541028 232537020.761312514544 249999943.500510066748 1 60208.314150535 2023-09-21T07:32:22.606166+00:00 17463004.452192861587 232536939.047585487366 249999943.499778360128 1 60208.314161696 2023-09-21T07:32:23.570571+00:00 17462951.137919913977 232536992.362406015396 249999943.500325918198 1 60208.314174323 2023-09-21T07:32:24.661537+00:00 17462930.973023097962 232537012.527470737696 249999943.500493824482 1 60208.314185142 2023-09-21T07:32:25.596234+00:00 17462934.526901774108 232537008.972827583551 249999943.499729365110 1 60208.314196600 2023-09-21T07:32:26.586236+00:00 17462940.112386140972 232537003.387042224407 249999943.499428361654 1 60208.314208734 2023-09-21T07:32:27.634592+00:00 17462953.409973949194 232536990.089792668819 249999943.499766618013 1 60208.314220191 2023-09-21T07:32:28.624495+00:00 17462983.179494597018 232536960.320657432079 249999943.500152021646 1 60208.314232092 2023-09-21T07:32:29.652772+00:00 17462931.928488619626 232537011.571812093258 249999943.500300705433 1 60208.314242891 2023-09-21T07:32:30.585785+00:00 17462967.360120471567 232536976.139009773731 249999943.499130249023 1 60208.314254321 2023-09-21T07:32:31.573320+00:00 17462975.200667165220 232536968.298348993063 249999943.499016165733 1 60208.314267997 2023-09-21T07:32:32.754890+00:00 17462947.753400903195 232536995.746802598238 249999943.500203490257 1 60208.314277840 2023-09-21T07:32:33.605351+00:00 17462998.479614432901 232536945.020482748747 249999943.500097185373 1 60208.314289066 2023-09-21T07:32:34.575315+00:00 17462974.623662348837 232536968.876317292452 249999943.499979645014 1 60208.314301403 2023-09-21T07:32:35.641210+00:00 17462958.039812505245 232536985.460030019283 249999943.499842524529 1 60208.314312154 2023-09-21T07:32:36.570106+00:00 17462956.631936788559 232536986.867586523294 249999943.499523311853 1 60208.314324573 2023-09-21T07:32:37.643084+00:00 17462949.967406250536 232536993.532802194357 249999943.500208437443 1 60208.314336023 2023-09-21T07:32:38.632437+00:00 17462971.599217168987 232536971.900658637285 249999943.499875813723 1 60208.314347413 2023-09-21T07:32:39.616533+00:00 17462948.427059799433 232536995.073098540306 249999943.500158339739 1 60208.314359398 2023-09-21T07:32:40.651973+00:00 17462979.050032213330 232536964.450080811977 249999943.500113010406 1 60208.314370310 2023-09-21T07:32:41.594819+00:00 17462939.641081769019 232537003.858852267265 249999943.499934047461 1 60208.314381437 2023-09-21T07:32:42.556148+00:00 17462928.849952176213 232537014.650440156460 249999943.500392317772 1 60208.314393074 2023-09-21T07:32:43.561582+00:00 17462946.796369660646 232536996.703631848097 249999943.500001519918 1 60208.314404624 2023-09-21T07:32:44.559457+00:00 17462932.583259679377 232537010.917483210564 249999943.500742882490 1 60208.314416850 2023-09-21T07:32:45.615814+00:00 17462963.408288158476 232536980.092206954956 249999943.500495105982 1 60208.314427530 2023-09-21T07:32:46.538571+00:00 17462967.839684948325 232536975.660296440125 249999943.499981403351 1 60208.314439794 2023-09-21T07:32:47.598227+00:00 17462955.367192648351 232536988.132708132267 249999943.499900788069 1 60208.314451016 2023-09-21T07:32:48.567818+00:00 17462973.758445490152 232536969.741470187902 249999943.499915689230 1 60208.314462387 2023-09-21T07:32:49.550238+00:00 17462970.768822003156 232536972.730580300093 249999943.499402314425 1 60208.314474077 2023-09-21T07:32:50.560289+00:00 17462965.181078135967 232536978.318981438875 249999943.500059574842 1 60208.314485726 2023-09-21T07:32:51.566772+00:00 17462958.093846794218 232536985.405991464853 249999943.499838262796 1 60208.314497499 2023-09-21T07:32:52.583943+00:00 17462951.274875253439 232536992.224910497665 249999943.499785751104 1 60208.314509574 2023-09-21T07:32:53.627207+00:00 17462951.277873784304 232536992.222399681807 249999943.500273466110 1 60208.314520760 2023-09-21T07:32:54.593693+00:00 17462953.429883107543 232536990.070051133633 249999943.499934256077 1 60208.314532483 2023-09-21T07:32:55.606498+00:00 17462976.433389630169 232536967.066636741161 249999943.500026375055 1 60208.314543660 2023-09-21T07:32:56.572196+00:00 17462916.889867369086 232537026.610125243664 249999943.499992609024 1 60208.314555245 2023-09-21T07:32:57.573142+00:00 17462959.440927024931 232536984.059123545885 249999943.500050574541 1 60208.314566944 2023-09-21T07:32:58.583999+00:00 17462999.065457455814 232536944.434215784073 249999943.499673247337 1 60208.314578630 2023-09-21T07:32:59.593660+00:00 17462956.973766993731 232536986.526408225298 249999943.500175207853 1 60208.314590087 2023-09-21T07:33:00.583505+00:00 17462909.413711491972 232537034.086229145527 249999943.499940633774 1 60208.314601941 2023-09-21T07:33:01.607695+00:00 17463015.178018935025 232536928.321539223194 249999943.499558150768 1 60208.314614603 2023-09-21T07:33:02.701703+00:00 17462931.890980605036 232537011.608904629946 249999943.499885231256 1 60208.314626628 2023-09-21T07:33:03.740658+00:00 17462946.620119977742 232536996.879559040070 249999943.499679028988 1 60208.314637728 2023-09-21T07:33:04.699718+00:00 17463017.252372775227 232536926.247399687767 249999943.499772459269 1 60208.314648944 2023-09-21T07:33:05.668805+00:00 17462921.226267158985 232537022.274001687765 249999943.500268846750 1 60208.314659609 2023-09-21T07:33:06.590189+00:00 17462978.375241599977 232536965.124294072390 249999943.499535679817 1 60208.314670703 2023-09-21T07:33:07.548748+00:00 17462947.285475581884 232536996.214202642441 249999943.499678224325 1 60208.314683239 2023-09-21T07:33:08.631809+00:00 17462926.960967972875 232537016.539166599512 249999943.500134587288 1 60208.314694176 2023-09-21T07:33:09.576855+00:00 17462991.977088022977 232536951.523052841425 249999943.500140875578 1 60208.314706827 2023-09-21T07:33:10.669804+00:00 17462991.621846728027 232536951.878268331289 249999943.500115066767 1 60208.314716712 2023-09-21T07:33:11.523864+00:00 17462943.178974840790 232537000.321160942316 249999943.500135779381 1 60208.314728928 2023-09-21T07:33:12.579358+00:00 17462981.471661832184 232536962.028246104717 249999943.499907940626 1 60208.314740411 2023-09-21T07:33:13.571481+00:00 17462919.877622690052 232537023.622117042542 249999943.499739736319 1 60208.314751859 2023-09-21T07:33:14.560599+00:00 17462990.028012402356 232536953.472140282393 249999943.500152677298 1 60208.314763153 2023-09-21T07:33:15.536384+00:00 17462984.802299819887 232536958.697917640209 249999943.500217467546 1 60208.314775082 2023-09-21T07:33:16.567081+00:00 17462991.500739775598 232536951.999217569828 249999943.499957352877 1 60208.314786854 2023-09-21T07:33:17.584156+00:00 17462970.366736210883 232536973.133061647415 249999943.499797850847 1 60208.314798239 2023-09-21T07:33:18.567866+00:00 17462879.055048305541 232537064.445090681314 249999943.500138998032 1 60208.314809854 2023-09-21T07:33:19.571400+00:00 17462969.189337216318 232536974.311011642218 249999943.500348865986 1 60208.314821192 2023-09-21T07:33:20.550976+00:00 17462942.599114667624 232537000.900792807341 249999943.499907463789 1 60208.314832962 2023-09-21T07:33:21.567938+00:00 17462950.079476278275 232536993.420700222254 249999943.500176489353 1 60208.314844347 2023-09-21T07:33:22.551599+00:00 17463024.268248200417 232536919.231522500515 249999943.499770700932 1 60208.314856345 2023-09-21T07:33:23.588170+00:00 17462924.709987994283 232537018.789790689945 249999943.499778687954 1 60208.314867903 2023-09-21T07:33:24.586839+00:00 17462930.282108262181 232537013.217948466539 249999943.500056743622 1 60208.314879203 2023-09-21T07:33:25.563177+00:00 17462971.615285299718 232536971.884756684303 249999943.500041991472 1 60208.314890927 2023-09-21T07:33:26.576106+00:00 17462959.339735630900 232536984.160581588745 249999943.500317215919 1 60208.314902199 2023-09-21T07:33:27.550056+00:00 17462951.852573271841 232536991.647446572781 249999943.500019848347 1 60208.314914089 2023-09-21T07:33:28.577293+00:00 17462968.782447494566 232536974.717413634062 249999943.499861121178 1 60208.314924857 2023-09-21T07:33:29.507666+00:00 17462952.085463047028 232536991.414877086878 249999943.500340133905 1 60208.314937390 2023-09-21T07:33:30.590519+00:00 17462942.153517223895 232537001.346295595169 249999943.499812811613 1 60208.314948896 2023-09-21T07:33:31.584614+00:00 17462941.737226307392 232537001.762600988150 249999943.499827295542 1 60208.314960460 2023-09-21T07:33:32.583751+00:00 17462997.936781015247 232536945.563015967607 249999943.499796986580 1 60208.314972131 2023-09-21T07:33:33.592130+00:00 17462986.715154077858 232536956.784960567951 249999943.500114649534 1 60208.314983574 2023-09-21T07:33:34.580763+00:00 17462938.969025284052 232537004.530720263720 249999943.499745547771 1 60208.314994534 2023-09-21T07:33:35.527722+00:00 17462953.246582243592 232536990.253955781460 249999943.500538021326 1 60208.315006934 2023-09-21T07:33:36.599113+00:00 17462968.650202412158 232536974.849125742912 249999943.499328166246 1 60208.315018497 2023-09-21T07:33:37.598157+00:00 17462965.548154491931 232536977.951402515173 249999943.499557018280 1 60208.315030491 2023-09-21T07:33:38.634471+00:00 17462970.175251357257 232536973.324518144131 249999943.499769508839 1 60208.315041620 2023-09-21T07:33:39.595976+00:00 17462956.806439172477 232536986.693257957697 249999943.499697118998 1 60208.315053074 2023-09-21T07:33:40.585615+00:00 17462963.928993962705 232536979.570718079805 249999943.499712049961 1 60208.315065406 2023-09-21T07:33:41.651080+00:00 17462970.619101461023 232536972.880426913500 249999943.499528378248 1 60208.315075523 2023-09-21T07:33:42.525205+00:00 17462968.318533442914 232536975.181323796511 249999943.499857246876 1 60208.315087338 2023-09-21T07:33:43.546045+00:00 17462955.422628108412 232536988.077567756176 249999943.500195860863 1 60208.315099001 2023-09-21T07:33:44.553683+00:00 17462937.919124174863 232537005.581039011478 249999943.500163197517 1 60208.315110681 2023-09-21T07:33:45.562836+00:00 17462934.954592943192 232537008.545416712761 249999943.500009655952 1 60208.315122508 2023-09-21T07:33:46.584691+00:00 17462969.131947916001 232536974.368001580238 249999943.499949485064 1 60208.315133755 2023-09-21T07:33:47.556387+00:00 17462971.290971666574 232536972.209290564060 249999943.500262230635 1 60208.315146076 2023-09-21T07:33:48.621031+00:00 17462974.666860248893 232536968.833543062210 249999943.500403314829 1 60208.315157178 2023-09-21T07:33:49.580171+00:00 17462968.169784735888 232536975.330234736204 249999943.500019460917 1 60208.315168498 2023-09-21T07:33:50.558183+00:00 17462976.044201120734 232536967.455780833960 249999943.499981939793 1 60208.315180105 2023-09-21T07:33:51.561087+00:00 17462882.453059788793 232537061.046838134527 249999943.499897927046 1 60208.315191656 2023-09-21T07:33:52.559109+00:00 17462977.804360248148 232536965.695667833090 249999943.500028073788 1 60208.315203472 2023-09-21T07:33:53.579941+00:00 17462977.371265430003 232536966.128696680069 249999943.499962121248 1 60208.315214943 2023-09-21T07:33:54.571089+00:00 17462957.873477108777 232536985.626299232244 249999943.499776333570 1 60208.315226590 2023-09-21T07:33:55.577387+00:00 17462980.453925132751 232536963.046028405428 249999943.499953538179 1 60208.315238045 2023-09-21T07:33:56.567080+00:00 17462951.384500522166 232536992.115631222725 249999943.500131756067 1 60208.315249668 2023-09-21T07:33:57.571348+00:00 17462938.904064152390 232537004.596095651388 249999943.500159800053 1 60208.315261466 2023-09-21T07:33:58.590683+00:00 17462949.228550307453 232536994.271787792444 249999943.500338107347 1 60208.315272980 2023-09-21T07:33:59.585482+00:00 17462946.782507903874 232536996.717846691608 249999943.500354588032 1 60208.315284908 2023-09-21T07:34:00.616039+00:00 17462981.545104563236 232536961.955205142498 249999943.500309705734 1 60208.315295942 2023-09-21T07:34:01.569388+00:00 17462946.130065936595 232536997.370104849339 249999943.500170797110 1 60208.315310204 2023-09-21T07:34:02.801620+00:00 17463000.088432822376 232536943.411370515823 249999943.499803334475 1 60208.315321676 2023-09-21T07:34:03.792791+00:00 17462929.708263255656 232537013.791366785765 249999943.499630033970 1 60208.315334804 2023-09-21T07:34:04.927052+00:00 17462978.570486929268 232536964.929551273584 249999943.500038206577 1 60208.315344041 2023-09-21T07:34:05.725166+00:00 17462933.142823651433 232537010.357202351093 249999943.500025987625 1 60208.315356208 2023-09-21T07:34:06.776424+00:00 17462984.862469490618 232536958.637601375580 249999943.500070869923 1 60208.315366722 2023-09-21T07:34:07.684773+00:00 17462948.806735951453 232536994.693594843149 249999943.500330805779 1 60208.315379012 2023-09-21T07:34:08.746665+00:00 17462992.620205186307 232536950.880189120770 249999943.500394314528 1 60208.315389595 2023-09-21T07:34:09.660990+00:00 17462946.559309892356 232536996.940981358290 249999943.500291258097 1 60208.315401355 2023-09-21T07:34:10.677050+00:00 17462987.592664331198 232536955.907717466354 249999943.500381797552 1 60208.315412709 2023-09-21T07:34:11.658061+00:00 17462925.387248061597 232537018.112752169371 249999943.500000238419 1 60208.315424497 2023-09-21T07:34:12.676556+00:00 17462980.438829917461 232536963.061177611351 249999943.500007539988 1 60208.315434801 2023-09-21T07:34:13.566830+00:00 17462970.565543528646 232536972.934774279594 249999943.500317811966 1 60208.315446460 2023-09-21T07:34:14.574145+00:00 17462956.738968029618 232536986.761491656303 249999943.500459671021 1 60208.315458267 2023-09-21T07:34:15.594254+00:00 17462963.575419422239 232536979.925080388784 249999943.500499814749 1 60208.315470185 2023-09-21T07:34:16.623961+00:00 17462945.601085722446 232536997.899276971817 249999943.500362694263 1 60208.315481589 2023-09-21T07:34:17.609301+00:00 17462977.926025465131 232536965.574049532413 249999943.500074982643 1 60208.315493678 2023-09-21T07:34:18.653765+00:00 17462944.589030366391 232536998.910312473774 249999943.499342828989 1 60208.315504750 2023-09-21T07:34:19.610399+00:00 17462978.933512646705 232536964.566341161728 249999943.499853819609 1 60208.315516430 2023-09-21T07:34:20.619556+00:00 17462981.953751161695 232536961.546258449554 249999943.500009596348 1 60208.315528539 2023-09-21T07:34:21.665809+00:00 17462983.543824918568 232536959.955848872662 249999943.499673783779 1 60208.315539362 2023-09-21T07:34:22.600918+00:00 17462953.212053380907 232536990.287481874228 249999943.499535262585 1 60208.315551160 2023-09-21T07:34:23.620202+00:00 17462972.685506165028 232536970.813967853785 249999943.499474018812 1 60208.315562712 2023-09-21T07:34:24.618279+00:00 17462955.838154193014 232536987.661928594112 249999943.500082790852 1 60208.315574129 2023-09-21T07:34:25.604761+00:00 17462911.420820672065 232537032.078951805830 249999943.499772489071 1 60208.315586187 2023-09-21T07:34:26.646527+00:00 17462911.368253648281 232537032.131334066391 249999943.499587714672 1 60208.315597935 2023-09-21T07:34:27.661579+00:00 17462995.336249783635 232536948.163721472025 249999943.499971270561 1 60208.315608914 2023-09-21T07:34:28.610139+00:00 17462919.312397096306 232537024.187768280506 249999943.500165373087 1 60208.315620838 2023-09-21T07:34:29.640408+00:00 17463031.540372535586 232536911.959718912840 249999943.500091433525 1 60208.315631886 2023-09-21T07:34:30.595004+00:00 17462986.669442165643 232536956.831021457911 249999943.500463634729 1 60208.315643366 2023-09-21T07:34:31.586834+00:00 17462916.125549010932 232537027.374621540308 249999943.500170558691 1 60208.315656432 2023-09-21T07:34:32.715700+00:00 17462947.790444940329 232536995.710062325001 249999943.500507265329 1 60208.315666230 2023-09-21T07:34:33.562291+00:00 17463016.343036822975 232536927.156979620457 249999943.500016450882 1 60208.315678508 2023-09-21T07:34:34.623063+00:00 17462924.016435865313 232537019.483708798885 249999943.500144660473 1 60208.315690545 2023-09-21T07:34:35.663119+00:00 17462966.892500177026 232536976.607625722885 249999943.500125885010 1 60208.315701142 2023-09-21T07:34:36.578709+00:00 17462975.374376967549 232536968.125348240137 249999943.499725222588 1 60208.315712634 2023-09-21T07:34:37.571627+00:00 17462949.918845035136 232536993.580966472626 249999943.499811500311 1 60208.315724656 2023-09-21T07:34:38.610263+00:00 17462994.126032106578 232536949.373737066984 249999943.499769181013 1 60208.315737908 2023-09-21T07:34:39.755234+00:00 17462925.885954599828 232537017.613705337048 249999943.499659925699 1 60208.315747955 2023-09-21T07:34:40.623336+00:00 17462998.897737976164 232536944.601913183928 249999943.499651163816 1 60208.315759351 2023-09-21T07:34:41.607981+00:00 17462957.973298743367 232536985.526914954185 249999943.500213682652 1 60208.315770554 2023-09-21T07:34:42.575884+00:00 17462900.009174514562 232537043.490510165691 249999943.499684691429 1 60208.315781939 2023-09-21T07:34:43.559492+00:00 17462968.564433511347 232536974.935412734747 249999943.499846249819 1 60208.315793859 2023-09-21T07:34:44.589426+00:00 17462945.326639205217 232536998.173719316721 249999943.500358521938 1 60208.315805234 2023-09-21T07:34:45.572202+00:00 17462953.021238580346 232536990.478489607573 249999943.499728202820 1 60208.315817285 2023-09-21T07:34:46.613405+00:00 17462987.128131058067 232536956.371792256832 249999943.499923318624 1 60208.315828465 2023-09-21T07:34:47.579389+00:00 17462953.241647720337 232536990.258459925652 249999943.500107645988 1 60208.315839896 2023-09-21T07:34:48.566961+00:00 17462971.251546036452 232536972.248809635639 249999943.500355660915 1 60208.315851546 2023-09-21T07:34:49.573571+00:00 17462972.829652052373 232536970.670029848814 249999943.499681890011 1 60208.315863120 2023-09-21T07:34:50.573603+00:00 17463012.722032226622 232536930.777356445789 249999943.499388664961 1 60208.315875187 2023-09-21T07:34:51.616123+00:00 17462952.103100378066 232536991.396654844284 249999943.499755233526 1 60208.315885982 2023-09-21T07:34:52.548910+00:00 17462932.895433716476 232537010.604448407888 249999943.499882131815 1 60208.315897702 2023-09-21T07:34:53.561473+00:00 17462976.058597039431 232536967.440643191338 249999943.499240219593 1 60208.315909263 2023-09-21T07:34:54.560341+00:00 17463002.285375349224 232536941.214283019304 249999943.499658375978 1 60208.315920773 2023-09-21T07:34:55.554808+00:00 17462923.023583155125 232537020.476026386023 249999943.499609529972 1 60208.315932277 2023-09-21T07:34:56.548751+00:00 17463006.619180273265 232536936.880829215050 249999943.500009477139 1 60208.315944075 2023-09-21T07:34:57.568058+00:00 17462923.069402735680 232537020.430311113596 249999943.499713838100 1 60208.315956204 2023-09-21T07:34:58.616022+00:00 17462924.143088426441 232537019.356838226318 249999943.499926656485 1 60208.315967757 2023-09-21T07:34:59.614229+00:00 17462932.100390434265 232537011.399217218161 249999943.499607652426 1 60208.315979201 2023-09-21T07:35:00.602984+00:00 17462964.282509289682 232536979.218052834272 249999943.500562131405 1 60208.315990297 2023-09-21T07:35:01.561665+00:00 17462936.482758425176 232537007.017327249050 249999943.500085681677 1 60208.316007681 2023-09-21T07:35:03.063625+00:00 17462923.238196041435 232537020.261730968952 249999943.499927014112 1 60208.316017900 2023-09-21T07:35:03.946520+00:00 17463004.169775314629 232536939.330208241940 249999943.499983549118 1 60208.316026937 2023-09-21T07:35:04.727334+00:00 17462983.594143964350 232536959.906415402889 249999943.500559359789 1 60208.316038866 2023-09-21T07:35:05.757988+00:00 17462956.056147657335 232536987.444237798452 249999943.500385463238 1 60208.316049548 2023-09-21T07:35:06.680977+00:00 17462977.275254581124 232536966.225410252810 249999943.500664830208 1 60208.316061192 2023-09-21T07:35:07.686978+00:00 17462961.283714149147 232536982.217266261578 249999943.500980407000 1 60208.316073493 2023-09-21T07:35:08.749786+00:00 17462957.004940517247 232536986.495062291622 249999943.500002801418 1 60208.316084150 2023-09-21T07:35:09.670557+00:00 17462930.823650103062 232537012.676207572222 249999943.499857664108 1 60208.316095766 2023-09-21T07:35:10.674200+00:00 17462971.006445322186 232536972.493867248297 249999943.500312566757 1 60208.316108417 2023-09-21T07:35:11.767250+00:00 17462932.261571299285 232537011.238231927156 249999943.499803215265 1 60208.316118931 2023-09-21T07:35:12.675633+00:00 17462978.212243985385 232536965.288213998079 249999943.500457972288 1 60208.316130178 2023-09-21T07:35:13.647398+00:00 17462942.243369568139 232537001.256964027882 249999943.500333607197 1 60208.316141586 2023-09-21T07:35:14.633041+00:00 17462968.179060820490 232536975.320454120636 249999943.499514937401 1 60208.316153191 2023-09-21T07:35:15.635703+00:00 17462994.717033799738 232536948.783115774393 249999943.500149577856 1 60208.316165332 2023-09-21T07:35:16.684693+00:00 17462941.255519255996 232537002.244418948889 249999943.499938189983 1 60208.316176508 2023-09-21T07:35:17.650297+00:00 17462950.063435968012 232536993.436831504107 249999943.500267475843 1 60208.316188179 2023-09-21T07:35:18.658665+00:00 17463008.610000215471 232536934.889911025763 249999943.499911248684 1 60208.316199079 2023-09-21T07:35:19.600411+00:00 17462916.191795833409 232537027.308302462101 249999943.500098288059 1 60208.316210734 2023-09-21T07:35:20.607418+00:00 17462961.797202281654 232536981.702330499887 249999943.499532788992 1 60208.316222984 2023-09-21T07:35:21.665830+00:00 17462951.181519623846 232536992.318673312664 249999943.500192940235 1 60208.316233409 2023-09-21T07:35:22.566505+00:00 17462959.250749122351 232536984.249102950096 249999943.499852061272 1 60208.316245596 2023-09-21T07:35:23.619468+00:00 17462953.458675481379 232536990.040807306767 249999943.499482780695 1 60208.316257228 2023-09-21T07:35:24.624514+00:00 17462967.673102565110 232536975.826367914677 249999943.499470472336 1 60208.316268397 2023-09-21T07:35:25.589500+00:00 17462971.203347690403 232536972.296888351440 249999943.500236034393 1 60208.316280233 2023-09-21T07:35:26.612118+00:00 17462923.121644273400 232537020.378504633904 249999943.500148892403 1 60208.316291003 2023-09-21T07:35:27.542689+00:00 17462999.713514316827 232536943.786684840918 249999943.500199168921 1 60208.316303418 2023-09-21T07:35:28.615290+00:00 17462904.730016220361 232537038.770299136639 249999943.500315368176 1 60208.316315229 2023-09-21T07:35:29.635788+00:00 17462979.532889671624 232536963.966873466969 249999943.499763131142 1 60208.316326219 2023-09-21T07:35:30.585278+00:00 17462978.769124697894 232536964.730727702379 249999943.499852389097 1 60208.316337802 2023-09-21T07:35:31.586036+00:00 17462976.965077836066 232536966.534543007612 249999943.499620854855 1 60208.316349382 2023-09-21T07:35:32.586603+00:00 17462983.165263906121 232536960.334521889687 249999943.499785780907 1 60208.316360243 2023-09-21T07:35:33.524947+00:00 17462966.511873859912 232536976.987392574549 249999943.499266445637 1 60208.316372932 2023-09-21T07:35:34.621372+00:00 17462949.359685063362 232536994.140547364950 249999943.500232428312 1 60208.316383982 2023-09-21T07:35:35.576060+00:00 17462962.681476816535 232536980.818691074848 249999943.500167906284 1 60208.316396084 2023-09-21T07:35:36.621655+00:00 17462972.573903705925 232536970.926164388657 249999943.500068098307 1 60208.316407038 2023-09-21T07:35:37.568124+00:00 17462963.893113315105 232536979.606548577547 249999943.499661892653 1 60208.316418878 2023-09-21T07:35:38.591070+00:00 17462976.026538040489 232536967.473208755255 249999943.499746799469 1 60208.316430269 2023-09-21T07:35:39.575247+00:00 17462940.196977525949 232537003.303170859814 249999943.500148385763 1 60208.316442023 2023-09-21T07:35:40.590815+00:00 17462994.953358635306 232536948.546781808138 249999943.500140428543 1 60208.316454346 2023-09-21T07:35:41.655517+00:00 17462963.497438240796 232536980.002672553062 249999943.500110805035 1 60208.316464747 2023-09-21T07:35:42.554152+00:00 17462931.498822309077 232537012.001101940870 249999943.499924242496 1 60208.316476165 2023-09-21T07:35:43.540677+00:00 17462916.965004295111 232537026.535191476345 249999943.500195771456 1 60208.316487897 2023-09-21T07:35:44.554294+00:00 17462953.619017351419 232536989.880994260311 249999943.500011622906 1 60208.316499454 2023-09-21T07:35:45.552802+00:00 17462951.049721144140 232536992.450259119272 249999943.499980270863 1 60208.316510782 2023-09-21T07:35:46.531523+00:00 17462970.544209923595 232536972.955551505089 249999943.499761432409 1 60208.316522717 2023-09-21T07:35:47.562734+00:00 17463006.072917230427 232536937.426624685526 249999943.499541908503 1 60208.316534168 2023-09-21T07:35:48.552086+00:00 17462874.634237714112 232537068.866053968668 249999943.500291675329 1 60208.316545965 2023-09-21T07:35:49.571380+00:00 17462942.314898062497 232537001.185385495424 249999943.500283569098 1 60208.316557931 2023-09-21T07:35:50.605237+00:00 17462987.736573603004 232536955.763112187386 249999943.499685794115 1 60208.316568973 2023-09-21T07:35:51.559249+00:00 17462937.767893329263 232537005.732049524784 249999943.499942839146 1 60208.316580631 2023-09-21T07:35:52.566485+00:00 17462956.198114491999 232536987.302356719971 249999943.500471204519 1 60208.316591966 2023-09-21T07:35:53.545863+00:00 17462999.189982023090 232536944.310003727674 249999943.499985754490 1 60208.316603573 2023-09-21T07:35:54.548675+00:00 17462946.093694504350 232536997.406641423702 249999943.500335931778 1 60208.316615843 2023-09-21T07:35:55.608859+00:00 17462934.300701137632 232537009.199321150780 249999943.500022292137 1 60208.316627262 2023-09-21T07:35:56.595458+00:00 17462961.082331713289 232536982.418177276850 249999943.500508993864 1 60208.316639115 2023-09-21T07:35:57.619551+00:00 17462954.789983723313 232536988.710472315550 249999943.500456035137 1 60208.316649981 2023-09-21T07:35:58.558359+00:00 17462949.213761519641 232536994.286191046238 249999943.499952554703 1 60208.316661603 2023-09-21T07:35:59.562507+00:00 17462933.971022568643 232537009.528869360685 249999943.499891936779 1 60208.316673203 2023-09-21T07:36:00.564753+00:00 17462921.591008715332 232537021.909145176411 249999943.500153899193 1 60208.316688472 2023-09-21T07:36:01.884032+00:00 17462953.526780553162 232536989.973405599594 249999943.500186145306 1 60208.316700118 2023-09-21T07:36:02.890217+00:00 17462996.439215049148 232536947.061084747314 249999943.500299811363 1 60208.316710342 2023-09-21T07:36:03.773569+00:00 17462916.911287985742 232537026.589063048363 249999943.500351041555 1 60208.316721230 2023-09-21T07:36:04.714301+00:00 17462964.071596186608 232536979.428629428148 249999943.500225603580 1 60208.316733362 2023-09-21T07:36:05.762449+00:00 17463000.847162052989 232536942.652866780758 249999943.500028848648 1 60208.316743348 2023-09-21T07:36:06.625250+00:00 17462942.217683866620 232537001.281882137060 249999943.499566018581 1 60208.316755935 2023-09-21T07:36:07.712767+00:00 17462950.474964488298 232536993.025186181068 249999943.500150680542 1 60208.316766573 2023-09-21T07:36:08.631885+00:00 17462930.302196942270 232537013.197555869818 249999943.499752819538 1 60208.316778592 2023-09-21T07:36:09.670338+00:00 17462978.073885153979 232536965.425838977098 249999943.499724119902 1 60208.316790030 2023-09-21T07:36:10.658637+00:00 17462969.289691653103 232536974.209977716208 249999943.499669373035 1 60208.316801653 2023-09-21T07:36:11.662789+00:00 17462976.844854600728 232536966.654468387365 249999943.499322980642 1 60208.316813539 2023-09-21T07:36:12.689777+00:00 17462995.933773495257 232536947.566003620625 249999943.499777108431 1 60208.316825092 2023-09-21T07:36:13.687941+00:00 17462934.702352024615 232537008.797101229429 249999943.499453246593 1 60208.316836132 2023-09-21T07:36:14.641781+00:00 17462932.832893788815 232537010.667251288891 249999943.500145077705 1 60208.316847299 2023-09-21T07:36:15.606659+00:00 17462964.321934536099 232536979.177672445774 249999943.499606966972 1 60208.316859662 2023-09-21T07:36:16.674775+00:00 17462961.313894569874 232536982.185920774937 249999943.499815344810 1 60208.316870720 2023-09-21T07:36:17.630182+00:00 17462945.133178226650 232536998.366964817047 249999943.500143051147 1 60208.316881847 2023-09-21T07:36:18.591603+00:00 17462939.668533120304 232537003.830915957689 249999943.499449074268 1 60208.316893524 2023-09-21T07:36:19.600527+00:00 17463029.692186661065 232536913.807287782431 249999943.499474436045 1 60208.316905375 2023-09-21T07:36:20.624386+00:00 17462926.253594525158 232537017.246214002371 249999943.499808520079 1 60208.316917223 2023-09-21T07:36:21.648087+00:00 17462950.127873387188 232536993.371368497610 249999943.499241888523 1 60208.316929407 2023-09-21T07:36:22.700757+00:00 17462940.934260532260 232537002.565960973501 249999943.500221490860 1 60208.316940636 2023-09-21T07:36:23.670935+00:00 17462978.655312910676 232536964.844422698021 249999943.499735593796 1 60208.316952326 2023-09-21T07:36:24.680941+00:00 17462924.514593429863 232537018.985340803862 249999943.499934226274 1 60208.316964273 2023-09-21T07:36:25.713193+00:00 17462948.844349797815 232536994.655437648296 249999943.499787449837 1 60208.316975201 2023-09-21T07:36:26.657339+00:00 17462932.465956468135 232537011.033899784088 249999943.499856263399 1 60208.316987230 2023-09-21T07:36:27.696715+00:00 17462916.737722292542 232537026.762402921915 249999943.500125229359 1 60208.316998150 2023-09-21T07:36:28.640123+00:00 17462937.707139018923 232537005.792533904314 249999943.499672919512 1 60208.317010410 2023-09-21T07:36:29.699445+00:00 17462991.845128484070 232536951.655200868845 249999943.500329345465 1 60208.317021408 2023-09-21T07:36:30.649612+00:00 17462993.309190012515 232536950.190189868212 249999943.499379873276 1 60208.317032066 2023-09-21T07:36:31.570498+00:00 17462903.094439264387 232537040.405351549387 249999943.499790817499 1 60208.317045181 2023-09-21T07:36:32.703612+00:00 17462962.845180619508 232536980.654866427183 249999943.500047057867 1 60208.317056025 2023-09-21T07:36:33.640547+00:00 17462925.627121221274 232537017.873097062111 249999943.500218272209 1 60208.317067952 2023-09-21T07:36:34.671065+00:00 17462988.144933160394 232536955.354955881834 249999943.499889045954 1 60208.317079001 2023-09-21T07:36:35.625683+00:00 17462928.516996804625 232537014.982980996370 249999943.499977797270 1 60208.317092507 2023-09-21T07:36:36.792623+00:00 17462983.507976051420 232536959.991683274508 249999943.499659329653 1 60208.317103261 2023-09-21T07:36:37.721728+00:00 17462976.377345308661 232536967.122571259737 249999943.499916553497 1 60208.317114334 2023-09-21T07:36:38.678462+00:00 17462971.108766667545 232536972.391210913658 249999943.499977588654 1 60208.317124899 2023-09-21T07:36:39.591331+00:00 17462953.417867239565 232536990.082003682852 249999943.499870926142 1 60208.317136796 2023-09-21T07:36:40.619191+00:00 17462952.566284250468 232536990.933451950550 249999943.499736189842 1 60208.317148846 2023-09-21T07:36:41.660286+00:00 17462935.989944171160 232537007.509756624699 249999943.499700784683 1 60208.317158853 2023-09-21T07:36:42.524922+00:00 17462943.426913294941 232537000.073134213686 249999943.500047504902 1 60208.317170977 2023-09-21T07:36:43.572420+00:00 17463004.871969647706 232536938.627947837114 249999943.499917477369 1 60208.317182736 2023-09-21T07:36:44.588412+00:00 17462947.075451791286 232536996.424628049135 249999943.500079840422 1 60208.317194405 2023-09-21T07:36:45.596580+00:00 17462926.090771440417 232537017.408914327621 249999943.499685764313 1 60208.317205790 2023-09-21T07:36:46.580310+00:00 17462938.160414658487 232537005.339660137892 249999943.500074803829 1 60208.317217587 2023-09-21T07:36:47.599578+00:00 17462987.379732467234 232536956.120664775372 249999943.500397235155 1 60208.317229211 2023-09-21T07:36:48.603816+00:00 17462942.456953715533 232537001.043105810881 249999943.500059515238 1 60208.317240728 2023-09-21T07:36:49.598915+00:00 17462976.531254183501 232536966.969006538391 249999943.500260710716 1 60208.317252697 2023-09-21T07:36:50.633045+00:00 17462961.297397520393 232536982.202699899673 249999943.500097423792 1 60208.317264242 2023-09-21T07:36:51.630540+00:00 17463008.506830528378 232536934.993921905756 249999943.500752449036 1 60208.317274574 2023-09-21T07:36:52.523217+00:00 17462975.633616067469 232536967.866729348898 249999943.500345408916 1 60208.317286659 2023-09-21T07:36:53.567375+00:00 17462960.910734862089 232536982.589160948992 249999943.499895811081 1 60208.317298051 2023-09-21T07:36:54.551570+00:00 17462976.305094674230 232536967.195211052895 249999943.500305712223 1 60208.317310093 2023-09-21T07:36:55.592068+00:00 17462971.901255954057 232536971.598304837942 249999943.499560803175 1 60208.317321222 2023-09-21T07:36:56.553600+00:00 17462974.971339225769 232536968.528673619032 249999943.500012844801 1 60208.317333053 2023-09-21T07:36:57.575793+00:00 17462967.397849578410 232536976.102116823196 249999943.499966412783 1 60208.317344336 2023-09-21T07:36:58.550600+00:00 17462958.380638733506 232536985.119137257338 249999943.499776005745 1 60208.317355989 2023-09-21T07:36:59.557407+00:00 17462954.802673239261 232536988.697301775217 249999943.499975025654 1 60208.317368024 2023-09-21T07:37:00.597288+00:00 17462963.179947059602 232536980.319635659456 249999943.499582707882 1 60208.317379382 2023-09-21T07:37:01.578555+00:00 17462993.826844535768 232536949.672661662102 249999943.499506205320 1 60208.317392628 2023-09-21T07:37:02.723084+00:00 17462939.204595815390 232537004.294812679291 249999943.499408483505 1 60208.317403889 2023-09-21T07:37:03.695991+00:00 17462958.943520039320 232536984.556193053722 249999943.499713093042 1 60208.317414124 2023-09-21T07:37:04.580369+00:00 17462984.462068561465 232536959.037876069546 249999943.499944627285 1 60208.317425280 2023-09-21T07:37:05.544185+00:00 17462960.401465296745 232536983.098542571068 249999943.500007867813 1 60208.317437167 2023-09-21T07:37:06.571274+00:00 17463001.860421635211 232536941.639585554600 249999943.500007182360 1 60208.317449148 2023-09-21T07:37:07.606384+00:00 17462881.136580362916 232537062.363628983498 249999943.500209331512 1 60208.317460719 2023-09-21T07:37:08.606122+00:00 17462936.787146583200 232537006.712890416384 249999943.500037014484 1 60208.317472476 2023-09-21T07:37:09.621868+00:00 17462964.033898383379 232536979.466113179922 249999943.500011563301 1 60208.317484274 2023-09-21T07:37:10.641254+00:00 17462994.402845196426 232536949.096724808216 249999943.499570012093 1 60208.317495553 2023-09-21T07:37:11.615800+00:00 17462957.884935393929 232536985.614886999130 249999943.499822378159 1 60208.317506319 2023-09-21T07:37:12.545947+00:00 17462968.722070671618 232536974.777625471354 249999943.499696135521 1 60208.317517423 2023-09-21T07:37:13.505350+00:00 17462932.403037779033 232537011.097013354301 249999943.500051140785 1 60208.317529511 2023-09-21T07:37:14.549709+00:00 17462965.198899112642 232536978.301698893309 249999943.500598013401 1 60208.317541716 2023-09-21T07:37:15.604257+00:00 17462938.843733511865 232537004.656383097172 249999943.500116616488 1 60208.317552764 2023-09-21T07:37:16.558758+00:00 17462984.927876044065 232536958.571783214808 249999943.499659270048 1 60208.317564223 2023-09-21T07:37:17.548854+00:00 17462956.448940012604 232536987.051606714725 249999943.500546723604 1 60208.317576356 2023-09-21T07:37:18.597124+00:00 17462957.503168169409 232536985.996478438377 249999943.499646604061 1 60208.317587707 2023-09-21T07:37:19.577867+00:00 17462982.294866506010 232536961.205239415169 249999943.500105917454 1 60208.317599589 2023-09-21T07:37:20.604479+00:00 17462987.949170589447 232536955.551083505154 249999943.500254094601 1 60208.317611022 2023-09-21T07:37:21.592314+00:00 17462920.667434923351 232537022.833168566227 249999943.500603497028 1 60208.317622595 2023-09-21T07:37:22.592236+00:00 17462940.954832654446 232537002.545911818743 249999943.500744462013 1 60208.317634354 2023-09-21T07:37:23.608163+00:00 17462962.200306676328 232536981.300699293613 249999943.501005977392 1 60208.317645726 2023-09-21T07:37:24.590727+00:00 17463004.706227138638 232536938.794625192881 249999943.500852346420 1 60208.317657146 2023-09-21T07:37:25.577382+00:00 17462971.772639214993 232536971.726561248302 249999943.499200463295 1 60208.317668229 2023-09-21T07:37:26.534984+00:00 17462894.929024871439 232537048.570419192314 249999943.499444067478 1 60208.317680439 2023-09-21T07:37:27.589975+00:00 17462958.485260039568 232536985.013940602541 249999943.499200642109 1 60208.317691604 2023-09-21T07:37:28.554572+00:00 17463017.693151094019 232536925.806429892778 249999943.499580979347 1 60208.317702599 2023-09-21T07:37:29.504558+00:00 17462983.921283602715 232536959.578553348780 249999943.499836951494 1 60208.317715328 2023-09-21T07:37:30.604343+00:00 17462957.496531985700 232536986.003733426332 249999943.500265419483 1 60208.317726320 2023-09-21T07:37:31.554051+00:00 17462926.282271273434 232537017.217481374741 249999943.499752640724 1 60208.317738108 2023-09-21T07:37:32.572541+00:00 17462978.194074071944 232536965.305805742741 249999943.499879807234 1 60208.317749544 2023-09-21T07:37:33.560601+00:00 17462944.555623680353 232536998.944671392441 249999943.500295072794 1 60208.317761244 2023-09-21T07:37:34.571491+00:00 17462943.321785625070 232537000.178289949894 249999943.500075578690 1 60208.317772838 2023-09-21T07:37:35.573173+00:00 17462975.126889914274 232536968.373079776764 249999943.499969691038 1 60208.317784693 2023-09-21T07:37:36.597458+00:00 17462988.960781875998 232536954.539161562920 249999943.499943435192 1 60208.317796080 2023-09-21T07:37:37.581346+00:00 17462931.020110215992 232537012.480066031218 249999943.500176250935 1 60208.317807633 2023-09-21T07:37:38.579516+00:00 17462982.965613134205 232536960.534756839275 249999943.500369966030 1 60208.317819190 2023-09-21T07:37:39.578009+00:00 17462945.583861168474 232536997.916033625603 249999943.499894797802 1 60208.317830329 2023-09-21T07:37:40.540449+00:00 17462992.824419688433 232536950.675856173038 249999943.500275850296 1 60208.317842637 2023-09-21T07:37:41.603842+00:00 17462931.292436569929 232537012.207466483116 249999943.499903053045 1 60208.317853611 2023-09-21T07:37:42.551995+00:00 17462960.053641084582 232536983.446981161833 249999943.500622242689 1 60208.317865475 2023-09-21T07:37:43.577052+00:00 17462955.665833234787 232536987.834634661674 249999943.500467896461 1 60208.317877384 2023-09-21T07:37:44.605993+00:00 17462983.420447751880 232536960.079867511988 249999943.500315248966 1 60208.317888424 2023-09-21T07:37:45.559809+00:00 17462988.988247543573 232536954.511662453413 249999943.499909996986 1 60208.317899873 2023-09-21T07:37:46.549067+00:00 17462928.064197767526 232537015.435406059027 249999943.499603837729 1 60208.317912500 2023-09-21T07:37:47.640022+00:00 17463015.185870844871 232536928.313655138016 249999943.499525994062 1 60208.317922844 2023-09-21T07:37:48.533679+00:00 17462946.884614214301 232536996.615005910397 249999943.499620139599 1 60208.317934534 2023-09-21T07:37:49.543708+00:00 17462940.229296654463 232537003.270453989506 249999943.499750643969 1 60208.317946092 2023-09-21T07:37:50.542375+00:00 17462944.781364362687 232536998.718335777521 249999943.499700129032 1 60208.317958095 2023-09-21T07:37:51.579393+00:00 17462968.152492258698 232536975.347083508968 249999943.499575763941 1 60208.317969878 2023-09-21T07:37:52.597423+00:00 17462969.631623297930 232536973.868675768375 249999943.500299066305 1 60208.317981235 2023-09-21T07:37:53.578734+00:00 17462978.796721231192 232536964.703268468380 249999943.499989688396 1 60208.317992486 2023-09-21T07:37:54.550753+00:00 17462965.980397585779 232536977.519928455353 249999943.500326037407 1 60208.318004085 2023-09-21T07:37:55.552919+00:00 17462915.189916923642 232537028.310653924942 249999943.500570833683 1 60208.318016373 2023-09-21T07:37:56.614648+00:00 17462995.353984463960 232536948.146338522434 249999943.500322997570 1 60208.318027584 2023-09-21T07:37:57.583291+00:00 17462897.865535482764 232537045.634973376989 249999943.500508844852 1 60208.318039396 2023-09-21T07:37:58.603789+00:00 17463024.975554551929 232536918.524971663952 249999943.500526219606 1 60208.318051463 2023-09-21T07:37:59.646386+00:00 17462964.503425221890 232536978.996044337749 249999943.499469548464 1 60208.318062334 2023-09-21T07:38:00.585695+00:00 17462928.310814321041 232537015.189036637545 249999943.499850958586 1 60208.318076300 2023-09-21T07:38:01.792331+00:00 17462934.836750172079 232537008.663290083408 249999943.500040262938 1 60208.318087639 2023-09-21T07:38:02.772016+00:00 17462914.882042802870 232537028.618179649115 249999943.500222444534 1 60208.318097673 2023-09-21T07:38:03.638964+00:00 17462945.210453599691 232536998.290034860373 249999943.500488460064 1 60208.318110291 2023-09-21T07:38:04.729150+00:00 17462974.151262633502 232536969.348911970854 249999943.500174611807 1 60208.318121416 2023-09-21T07:38:05.690378+00:00 17462948.313102807850 232536995.186458528042 249999943.499561339617 1 60208.318132482 2023-09-21T07:38:06.646498+00:00 17462952.816434189677 232536990.683018028736 249999943.499452233315 1 60208.318143864 2023-09-21T07:38:07.629837+00:00 17462953.922899842262 232536989.576278448105 249999943.499178290367 1 60208.318155808 2023-09-21T07:38:08.661799+00:00 17462906.731503270566 232537036.768652409315 249999943.500155687332 1 60208.318167166 2023-09-21T07:38:09.643114+00:00 17462954.776860214770 232536988.723338335752 249999943.500198543072 1 60208.318179725 2023-09-21T07:38:10.728258+00:00 17462972.680233351886 232536970.819950520992 249999943.500183880329 1 60208.318191017 2023-09-21T07:38:11.703861+00:00 17462929.665586896241 232537013.834288775921 249999943.499875664711 1 60208.318202647 2023-09-21T07:38:12.708682+00:00 17463006.145164981484 232536937.354907423258 249999943.500072419643 1 60208.318213241 2023-09-21T07:38:13.624025+00:00 17462898.852503862232 232537044.647698372602 249999943.500202238560 1 60208.318225408 2023-09-21T07:38:14.675259+00:00 17462947.884446959943 232536995.615854829550 249999943.500301778316 1 60208.318236460 2023-09-21T07:38:15.630139+00:00 17462928.525435563177 232537014.975386500359 249999943.500822067261 1 60208.318247780 2023-09-21T07:38:16.608194+00:00 17462961.224964398891 232536982.275084406137 249999943.500048816204 1 60208.318259109 2023-09-21T07:38:17.587040+00:00 17462923.768338341266 232537019.731675118208 249999943.500013470650 1 60208.318270741 2023-09-21T07:38:18.591972+00:00 17462948.193185593933 232536995.306175231934 249999943.499360829592 1 60208.318282227 2023-09-21T07:38:19.584419+00:00 17463019.031498458236 232536924.468184739351 249999943.499683201313 1 60208.318294829 2023-09-21T07:38:20.673219+00:00 17462989.376529719681 232536954.123420387506 249999943.499950110912 1 60208.318305687 2023-09-21T07:38:21.611333+00:00 17462987.505230132490 232536955.994276911020 249999943.499507039785 1 60208.318316533 2023-09-21T07:38:22.548424+00:00 17462937.141224674881 232537006.359505921602 249999943.500730603933 1 60208.318328764 2023-09-21T07:38:23.605206+00:00 17462872.440515711904 232537071.059434086084 249999943.499949812889 1 60208.318339976 2023-09-21T07:38:24.573958+00:00 17462891.489397659898 232537052.010462999344 249999943.499860644341 1 60208.318352334 2023-09-21T07:38:25.641641+00:00 17462994.648228108883 232536948.851723909378 249999943.499952018261 1 60208.318363815 2023-09-21T07:38:26.633636+00:00 17462943.436361137778 232537000.064593285322 249999943.500954419374 1 60208.318374533 2023-09-21T07:38:27.559649+00:00 17462944.043494127691 232536999.456458061934 249999943.499952197075 1 60208.318386700 2023-09-21T07:38:28.610872+00:00 17463024.118603046983 232536919.381227523088 249999943.499830573797 1 60208.318398566 2023-09-21T07:38:29.636059+00:00 17462927.068815253675 232537016.431172370911 249999943.499987632036 1 60208.318410016 2023-09-21T07:38:30.625387+00:00 17463017.579257432371 232536925.920497030020 249999943.499754458666 1 60208.318421781 2023-09-21T07:38:31.641853+00:00 17462950.360000085086 232536993.139627873898 249999943.499627947807 1 60208.318433156 2023-09-21T07:38:32.624654+00:00 17462946.570375792682 232536996.928776085377 249999943.499151885509 1 60208.318444404 2023-09-21T07:38:33.596473+00:00 17462990.830612696707 232536952.668436169624 249999943.499048858881 1 60208.318456300 2023-09-21T07:38:34.624284+00:00 17462960.142469990999 232536983.357182472944 249999943.499652475119 1 60208.318468230 2023-09-21T07:38:35.655037+00:00 17462963.074557837099 232536980.425561934710 249999943.500119775534 1 60208.318479902 2023-09-21T07:38:36.663526+00:00 17462947.592397570610 232536995.907941520214 249999943.500339090824 1 60208.318490803 2023-09-21T07:38:37.605421+00:00 17462910.987076025456 232537032.512671411037 249999943.499747425318 1 60208.318502863 2023-09-21T07:38:38.647348+00:00 17462945.923463054001 232536997.576352745295 249999943.499815791845 1 60208.318514106 2023-09-21T07:38:39.618736+00:00 17463004.305135961622 232536939.194615304470 249999943.499751269817 1 60208.318525861 2023-09-21T07:38:40.634426+00:00 17462969.866656620055 232536973.632735967636 249999943.499392598867 1 60208.318536959 2023-09-21T07:38:41.593223+00:00 17463010.650276593864 232536932.850179374218 249999943.500455975533 1 60208.318548150 2023-09-21T07:38:42.560142+00:00 17462931.794881224632 232537011.705042600632 249999943.499923825264 1 60208.318559893 2023-09-21T07:38:43.574788+00:00 17462925.217057589442 232537018.283063083887 249999943.500120669603 1 60208.318571705 2023-09-21T07:38:44.595324+00:00 17462954.269702676684 232536989.230423748493 249999943.500126421452 1 60208.318582857 2023-09-21T07:38:45.558850+00:00 17462914.255545690656 232537029.244414299726 249999943.499960005283 1 60208.318594831 2023-09-21T07:38:46.593379+00:00 17462974.093426041305 232536969.406675368547 249999943.500101417303 1 60208.318606037 2023-09-21T07:38:47.561588+00:00 17462939.374791882932 232537004.125286310911 249999943.500078201294 1 60208.318617484 2023-09-21T07:38:48.550631+00:00 17463000.561411727220 232536942.938494980335 249999943.499906718731 1 60208.318629172 2023-09-21T07:38:49.560453+00:00 17462934.411995220929 232537009.088537216187 249999943.500532448292 1 60208.318640527 2023-09-21T07:38:50.541572+00:00 17462983.749109972268 232536959.750782012939 249999943.499891996384 1 60208.318652052 2023-09-21T07:38:51.537244+00:00 17462932.263410706073 232537011.236331820488 249999943.499742537737 1 60208.318664061 2023-09-21T07:38:52.574846+00:00 17462963.748487215489 232536979.751515567303 249999943.500002771616 1 60208.318675737 2023-09-21T07:38:53.583705+00:00 17462912.541217502207 232537030.959138631821 249999943.500356137753 1 60208.318687764 2023-09-21T07:38:54.622823+00:00 17463032.840709056705 232536910.659218519926 249999943.499927580357 1 60208.318698705 2023-09-21T07:38:55.568111+00:00 17462937.337126743048 232537006.162469536066 249999943.499596267939 1 60208.318710210 2023-09-21T07:38:56.562182+00:00 17462959.188034709543 232536984.312133908272 249999943.500168621540 1 60208.318722257 2023-09-21T07:38:57.603031+00:00 17462914.502811536193 232537028.997517734766 249999943.500329256058 1 60208.318733744 2023-09-21T07:38:58.595520+00:00 17462985.318218600005 232536958.181532382965 249999943.499750971794 1 60208.318745350 2023-09-21T07:38:59.598175+00:00 17462939.702875692397 232537003.797441750765 249999943.500317454338 1 60208.318756472 2023-09-21T07:39:00.559168+00:00 17462971.711490936577 232536971.788647443056 249999943.500138372183 1 60208.318768012 2023-09-21T07:39:01.556272+00:00 17462977.572290129960 232536965.927666515112 249999943.499956637621 1 60208.318781077 2023-09-21T07:39:02.685049+00:00 17462996.901108752936 232536946.598953366280 249999943.500062108040 1 60208.318793244 2023-09-21T07:39:03.736238+00:00 17462928.534382052720 232537014.965564101934 249999943.499946147203 1 60208.318803426 2023-09-21T07:39:04.616005+00:00 17462992.131293974817 232536951.368557363749 249999943.499851346016 1 60208.318814880 2023-09-21T07:39:05.605661+00:00 17462984.243927579373 232536959.256522327662 249999943.500449895859 1 60208.318827061 2023-09-21T07:39:06.658098+00:00 17462910.826526489109 232537032.673653870821 249999943.500180363655 1 60208.318838126 2023-09-21T07:39:07.614042+00:00 17462954.583350084722 232536988.916775941849 249999943.500126034021 1 60208.318849531 2023-09-21T07:39:08.599461+00:00 17462957.360415097326 232536986.140184998512 249999943.500600099564 1 60208.318861423 2023-09-21T07:39:09.626923+00:00 17462958.427039142698 232536985.073133111000 249999943.500172257423 1 60208.318872489 2023-09-21T07:39:10.583050+00:00 17463033.892188847065 232536909.607697397470 249999943.499886244535 1 60208.318883975 2023-09-21T07:39:11.575412+00:00 17462934.220146898180 232537009.279865056276 249999943.500011950731 1 60208.318894717 2023-09-21T07:39:12.503574+00:00 17462983.130272313952 232536960.369591593742 249999943.499863922596 1 60208.318906748 2023-09-21T07:39:13.543046+00:00 17462967.802743397653 232536975.697086751461 249999943.499830156565 1 60208.318918404 2023-09-21T07:39:14.550106+00:00 17462930.111358046532 232537013.388018667698 249999943.499376714230 1 60208.318929826 2023-09-21T07:39:15.536973+00:00 17463055.033308766782 232536888.466391980648 249999943.499700754881 1 60208.318941909 2023-09-21T07:39:16.580942+00:00 17462955.039001964033 232536988.461594492197 249999943.500596463680 1 60208.318953482 2023-09-21T07:39:17.580906+00:00 17462927.628769055009 232537015.870731741190 249999943.499500811100 1 60208.318965614 2023-09-21T07:39:18.629045+00:00 17462981.663923237473 232536961.835767000914 249999943.499690234661 1 60208.318976423 2023-09-21T07:39:19.562927+00:00 17462968.555230285972 232536974.945053249598 249999943.500283539295 1 60208.318988317 2023-09-21T07:39:20.590605+00:00 17462994.887790914625 232536948.612126439810 249999943.499917358160 1 60208.318999432 2023-09-21T07:39:21.550889+00:00 17462920.827998787165 232537022.672158747911 249999943.500157535076 1 60208.319011305 2023-09-21T07:39:22.576688+00:00 17462898.877069495618 232537044.623132735491 249999943.500202238560 1 60208.319023412 2023-09-21T07:39:23.622798+00:00 17462943.558277465403 232536999.941426187754 249999943.499703645706 1 60208.319034500 2023-09-21T07:39:24.580794+00:00 17462998.584168538451 232536944.915315389633 249999943.499483942986 1 60208.319045874 2023-09-21T07:39:25.563544+00:00 17462908.889092314988 232537034.610756218433 249999943.499848544598 1 60208.319057501 2023-09-21T07:39:26.568098+00:00 17462945.209069665521 232536998.290750265121 249999943.499819934368 1 60208.319068863 2023-09-21T07:39:27.549729+00:00 17462979.955685455352 232536963.544428229332 249999943.500113695860 1 60208.319080490 2023-09-21T07:39:28.554333+00:00 17462948.467432074249 232536995.032777994871 249999943.500210076571 1 60208.319091927 2023-09-21T07:39:29.542487+00:00 17462944.865571048111 232536998.634844362736 249999943.500415414572 1 60208.319103477 2023-09-21T07:39:30.540389+00:00 17463010.126021858305 232536933.374272137880 249999943.500293999910 1 60208.319115157 2023-09-21T07:39:31.549585+00:00 17462924.385251272470 232537019.114734232426 249999943.499985516071 1 60208.319127389 2023-09-21T07:39:32.606446+00:00 17462951.280361421406 232536992.218834280968 249999943.499195694923 1 60208.319138964 2023-09-21T07:39:33.606496+00:00 17462973.002262949944 232536970.497445642948 249999943.499708592892 1 60208.319149864 2023-09-21T07:39:34.548266+00:00 17462950.817503649741 232536992.682414531708 249999943.499918192625 1 60208.319161981 2023-09-21T07:39:35.595168+00:00 17462942.819603510201 232537000.680558681488 249999943.500162184238 1 60208.319173051 2023-09-21T07:39:36.551567+00:00 17462942.766726437956 232537000.733476459980 249999943.500202894211 1 60208.319184121 2023-09-21T07:39:37.508043+00:00 17462945.788882665336 232536997.710597485304 249999943.499480158091 1 60208.319196477 2023-09-21T07:39:38.575582+00:00 17463031.144990194589 232536912.354468166828 249999943.499458372593 1 60208.319207619 2023-09-21T07:39:39.538326+00:00 17462954.736209612340 232536988.763908147812 249999943.500117748976 1 60208.319219619 2023-09-21T07:39:40.575063+00:00 17462945.710806146264 232536997.788967728615 249999943.499773859978 1 60208.319231180 2023-09-21T07:39:41.573898+00:00 17463012.359652239829 232536931.139672458172 249999943.499324709177 1 60208.319242681 2023-09-21T07:39:42.567617+00:00 17462900.722229279578 232537042.778096109629 249999943.500325381756 1 60208.319254261 2023-09-21T07:39:43.568093+00:00 17462936.400275126100 232537007.099983066320 249999943.500258207321 1 60208.319266107 2023-09-21T07:39:44.591648+00:00 17462954.760791346431 232536988.739044308662 249999943.499835669994 1 60208.319277515 2023-09-21T07:39:45.577291+00:00 17462996.394979435951 232536947.105499982834 249999943.500479429960 1 60208.319289150 2023-09-21T07:39:46.582538+00:00 17462976.031507160515 232536967.468945860863 249999943.500453025103 1 60208.319300530 2023-09-21T07:39:47.565779+00:00 17462959.115140132606 232536984.385461896658 249999943.500602036715 1 60208.319311654 2023-09-21T07:39:48.526868+00:00 17462980.619079686701 232536962.881480842829 249999943.500560522079 1 60208.319324254 2023-09-21T07:39:49.615526+00:00 17462942.701565809548 232537000.798316717148 249999943.499882519245 1 60208.319335447 2023-09-21T07:39:50.582590+00:00 17463008.008242003620 232536935.492039203644 249999943.500281214714 1 60208.319347234 2023-09-21T07:39:51.600961+00:00 17462965.119533218443 232536978.379741251469 249999943.499274462461 1 60208.319358668 2023-09-21T07:39:52.588948+00:00 17462967.002543259412 232536976.496678024530 249999943.499221295118 1 60208.319370237 2023-09-21T07:39:53.588484+00:00 17462918.411101229489 232537025.088754951954 249999943.499856173992 1 60208.319381563 2023-09-21T07:39:54.567047+00:00 17462933.921993754804 232537009.577454715967 249999943.499448478222 1 60208.319393701 2023-09-21T07:39:55.615775+00:00 17462965.860367424786 232536977.639185607433 249999943.499553024769 1 60208.319404813 2023-09-21T07:39:56.575878+00:00 17462995.547790326178 232536947.951997101307 249999943.499787420034 1 60208.319416399 2023-09-21T07:39:57.576890+00:00 17462963.244052037597 232536980.255999475718 249999943.500051498413 1 60208.319428014 2023-09-21T07:39:58.580405+00:00 17462974.979826740921 232536968.520406514406 249999943.500233262777 1 60208.319439299 2023-09-21T07:39:59.555430+00:00 17462947.169889088720 232536996.330025672913 249999943.499914765358 1 60208.319450978 2023-09-21T07:40:00.564528+00:00 17463002.555947002023 232536940.943652659655 249999943.499599665403 1 60208.319462526 2023-09-21T07:40:01.562242+00:00 17462996.481645260006 232536947.017912149429 249999943.499557405710 1 60208.319482693 2023-09-21T07:40:03.304634+00:00 17462996.803620129824 232536946.696154773235 249999943.499774903059 1 60208.319493459 2023-09-21T07:40:04.234824+00:00 17462902.721928361803 232537040.778614342213 249999943.500542700291 1 60208.319502204 2023-09-21T07:40:04.990405+00:00 17462964.530499715358 232536978.969766855240 249999943.500266581774 1 60208.319511757 2023-09-21T07:40:05.815805+00:00 17462979.630223013461 232536963.870265543461 249999943.500488549471 1 60208.319521782 2023-09-21T07:40:06.681963+00:00 17462980.014142207801 232536963.486499309540 249999943.500641524792 1 60208.319533968 2023-09-21T07:40:07.734847+00:00 17462992.423153277487 232536951.077147096395 249999943.500300377607 1 60208.319544820 2023-09-21T07:40:08.672472+00:00 17462981.809855818748 232536961.690382927656 249999943.500238746405 1 60208.319556727 2023-09-21T07:40:09.701232+00:00 17462946.486325994134 232536997.013015449047 249999943.499341428280 1 60208.319567849 2023-09-21T07:40:10.662127+00:00 17462957.212721820921 232536986.286391347647 249999943.499113172293 1 60208.319580361 2023-09-21T07:40:11.743169+00:00 17462943.763701561838 232536999.735569477081 249999943.499271035194 1 60208.319591679 2023-09-21T07:40:12.721068+00:00 17462955.587520014495 232536987.912583798170 249999943.500103801489 1 60208.319602900 2023-09-21T07:40:13.690540+00:00 17462983.944115746766 232536959.647301405668 249999943.591417163610 1 60208.319613564 2023-09-21T07:40:14.611912+00:00 17462973.541798599064 232536969.958903193474 249999943.500701785088 1 60208.319625089 2023-09-21T07:40:15.607660+00:00 17462924.052370663732 232537019.447528004646 249999943.499898672104 1 60208.319637062 2023-09-21T07:40:16.642122+00:00 17463167.452148757875 232537041.888728052378 250000209.340876817703 0 60208.319648180 2023-09-21T07:40:17.602769+00:00 17463619.177747044712 232536868.564160346985 250000487.741907387972 0 60208.319659447 2023-09-21T07:40:18.576207+00:00 17462943.290241729468 232537000.210347682238 249999943.500589400530 1 60208.319672320 2023-09-21T07:40:19.688471+00:00 17462935.553229164332 232537007.947066903114 249999943.500296056271 1 60208.319683565 2023-09-21T07:40:20.660021+00:00 17463027.150688268244 232537013.476846545935 250000040.627534806728 0 60208.319695065 2023-09-21T07:40:21.653646+00:00 17463666.404349323362 232536784.724590748549 250000451.128940075636 0 60208.319706687 2023-09-21T07:40:22.657736+00:00 17462916.529917955399 232537026.970191895962 249999943.500109851360 1 60208.319717922 2023-09-21T07:40:23.628481+00:00 17462918.764625515789 232537024.735366791487 249999943.499992311001 1 60208.319728753 2023-09-21T07:40:24.564253+00:00 17462969.270367350429 232536974.229562193155 249999943.499929547310 1 60208.319740954 2023-09-21T07:40:25.618392+00:00 17462936.552465200424 232537006.947601139545 249999943.500066339970 1 60208.319752325 2023-09-21T07:40:26.600928+00:00 17463002.916488289833 232536940.583595901728 249999943.500084191561 1 60208.319763559 2023-09-21T07:40:27.571494+00:00 17462945.032768402249 232536998.466706871986 249999943.499475270510 1 60208.319775367 2023-09-21T07:40:28.591692+00:00 17462962.506750460714 232536980.993224561214 249999943.499975025654 1 60208.319787527 2023-09-21T07:40:29.642303+00:00 17462980.567195571959 232536962.932190656662 249999943.499386221170 1 60208.319798968 2023-09-21T07:40:30.630832+00:00 17462938.292598068714 232537005.207373082638 249999943.499971151352 1 60208.319809967 2023-09-21T07:40:31.581160+00:00 17462951.637160286307 232536991.862812638283 249999943.499972939491 1 60208.319821827 2023-09-21T07:40:32.605858+00:00 17462958.694656830281 232536984.805174231529 249999943.499831050634 1 60208.319833438 2023-09-21T07:40:33.609078+00:00 17463020.460436869413 232536923.039926081896 249999943.500362962484 1 60208.319845020 2023-09-21T07:40:34.609692+00:00 17462937.385954316705 232537006.114779829979 249999943.500734150410 1 60208.319856716 2023-09-21T07:40:35.620236+00:00 17462977.758207198232 232536965.741238415241 249999943.499445617199 1 60208.319868249 2023-09-21T07:40:36.616725+00:00 17462990.489957079291 232536953.010471522808 249999943.500428617001 1 60208.319880001 2023-09-21T07:40:37.632094+00:00 17462955.801318533719 232536987.699358701706 249999943.500677227974 1 60208.319891279 2023-09-21T07:40:38.606466+00:00 17462946.726092316210 232536996.775788366795 249999943.501880675554 1 60208.319903055 2023-09-21T07:40:39.623967+00:00 17462811.767630044371 232537131.732693791389 249999943.500323832035 1 60208.319915005 2023-09-21T07:40:40.656444+00:00 17462974.925478272140 232536968.574359148741 249999943.499837428331 1 60208.319926233 2023-09-21T07:40:41.626530+00:00 17462912.515590194613 232537030.984568536282 249999943.500158727169 1 60208.319936278 2023-09-21T07:40:42.494424+00:00 17462965.487854130566 232536978.012193560600 249999943.500047683716 1 60208.319948393 2023-09-21T07:40:43.541147+00:00 17462950.697948738933 232536992.802255541086 249999943.500204265118 1 60208.319960292 2023-09-21T07:40:44.569252+00:00 17463028.930758569390 232536914.569281846285 249999943.500040411949 1 60208.319971649 2023-09-21T07:40:45.550491+00:00 17462947.662359446287 232536995.837449133396 249999943.499808579683 1 60208.319983591 2023-09-21T07:40:46.582276+00:00 17462957.829221405089 232536985.670288026333 249999943.499509423971 1 60208.319994825 2023-09-21T07:40:47.552914+00:00 17462954.517464663833 232536988.982473880053 249999943.499938547611 1 60208.320007290 2023-09-21T07:40:48.629888+00:00 17462928.928822524846 232537014.571231901646 249999943.500054419041 1 60208.320018519 2023-09-21T07:40:49.600067+00:00 17462971.375042017549 232536972.125179439783 249999943.500221461058 1 60208.320029616 2023-09-21T07:40:50.558837+00:00 17462897.810980606824 232537045.688778758049 249999943.499759376049 1 60208.320041525 2023-09-21T07:40:51.587743+00:00 17463008.921261735260 232536934.578007191420 249999943.499268919230 1 60208.320052241 2023-09-21T07:40:52.513586+00:00 17462935.409444842488 232537008.090405255556 249999943.499850094318 1 60208.320064322 2023-09-21T07:40:53.557374+00:00 17462975.574669703841 232536967.925144195557 249999943.499813914299 1 60208.320075883 2023-09-21T07:40:54.556277+00:00 17462994.846934694797 232536948.652653098106 249999943.499587804079 1 60208.320087135 2023-09-21T07:40:55.528426+00:00 17462936.580236498266 232537006.919702827930 249999943.499939322472 1 60208.320099063 2023-09-21T07:40:56.559070+00:00 17462968.581923674792 232536974.917970627546 249999943.499894291162 1 60208.320110901 2023-09-21T07:40:57.581830+00:00 17462950.112087775022 232536993.387670993805 249999943.499758780003 1 60208.320122181 2023-09-21T07:40:58.556410+00:00 17462995.307936523110 232536948.192056119442 249999943.499992638826 1 60208.320133920 2023-09-21T07:40:59.570725+00:00 17462944.834443893284 232536998.665857642889 249999943.500301539898 1 60208.320145484 2023-09-21T07:41:00.569843+00:00 17462922.789838332683 232537020.709997057915 249999943.499835401773 1 60208.320161160 2023-09-21T07:41:01.924186+00:00 17462924.822676599026 232537018.677133619785 249999943.499810218811 1 60208.320171821 2023-09-21T07:41:02.845319+00:00 17462928.743262924254 232537014.756746977568 249999943.500009894371 1 60208.320181017 2023-09-21T07:41:03.639876+00:00 17462988.840987164527 232536954.658707678318 249999943.499694854021 1 60208.320192114 2023-09-21T07:41:04.598709+00:00 17462967.187622439116 232536976.312328934669 249999943.499951362610 1 60208.320203340 2023-09-21T07:41:05.568581+00:00 17462995.017365463078 232536948.482349574566 249999943.499715030193 1 60208.320215692 2023-09-21T07:41:06.635793+00:00 17463046.712572924793 232536896.787736922503 249999943.500309854746 1 60208.320226726 2023-09-21T07:41:07.589138+00:00 17462960.919119052589 232536982.580782711506 249999943.499901771545 1 60208.320238383 2023-09-21T07:41:08.596290+00:00 17462913.366453006864 232537030.133580088615 249999943.500033080578 1 60208.320249953 2023-09-21T07:41:09.595979+00:00 17462934.701642386615 232537008.798489063978 249999943.500131458044 1 60208.320261632 2023-09-21T07:41:10.605004+00:00 17462933.100826274604 232537010.399253904819 249999943.500080168247 1 60208.320272952 2023-09-21T07:41:11.583047+00:00 17462995.386457107961 232536948.113880664110 249999943.500337779522 1 60208.320284284 2023-09-21T07:41:12.562101+00:00 17462924.472923245281 232537019.027756482363 249999943.500679731369 1 60208.320296044 2023-09-21T07:41:13.578150+00:00 17463013.919842187315 232536929.581076800823 249999943.500918984413 1 60208.320307677 2023-09-21T07:41:14.583259+00:00 17462943.627303935587 232536999.873009860516 249999943.500313788652 1 60208.320319201 2023-09-21T07:41:15.578990+00:00 17462926.498743642122 232537017.001178801060 249999943.499922454357 1 60208.320330840 2023-09-21T07:41:16.584593+00:00 17462946.815874181688 232536996.684086412191 249999943.499960601330 1 60208.320342002 2023-09-21T07:41:17.548967+00:00 17462974.962126586586 232536968.537609040737 249999943.499735623598 1 60208.320354492 2023-09-21T07:41:18.628120+00:00 17462954.641515411437 232536988.858468055725 249999943.499983459711 1 60208.320365946 2023-09-21T07:41:19.617739+00:00 17462913.933256641030 232537029.566761076450 249999943.500017702579 1 60208.320376765 2023-09-21T07:41:20.552545+00:00 17462955.201781727374 232536988.298286110163 249999943.500067830086 1 60208.320388832 2023-09-21T07:41:21.595053+00:00 17462965.445479847491 232536978.054098129272 249999943.499577969313 1 60208.320400432 2023-09-21T07:41:22.597336+00:00 17463001.882918972522 232536941.616469085217 249999943.499388068914 1 60208.320412264 2023-09-21T07:41:23.619607+00:00 17462958.000955764204 232536985.498101353645 249999943.499057114124 1 60208.320423473 2023-09-21T07:41:24.588031+00:00 17462993.709233924747 232536949.790680259466 249999943.499914169312 1 60208.320435060 2023-09-21T07:41:25.589223+00:00 17463000.654823713005 232536942.844630539417 249999943.499454259872 1 60208.320446795 2023-09-21T07:41:26.603081+00:00 17462970.418837815523 232536973.080885469913 249999943.499723285437 1 60208.320458280 2023-09-21T07:41:27.595418+00:00 17462949.424596883357 232536994.075489848852 249999943.500086724758 1 60208.320469464 2023-09-21T07:41:28.561682+00:00 17462965.345140833408 232536978.154892772436 249999943.500033617020 1 60208.320480828 2023-09-21T07:41:29.543567+00:00 17462988.182284776121 232536955.316942065954 249999943.499226838350 1 60208.320492738 2023-09-21T07:41:30.572552+00:00 17462892.209539446980 232537051.290421038866 249999943.499960482121 1 60208.320504475 2023-09-21T07:41:31.586686+00:00 17462964.731799878180 232536978.768066406250 249999943.499866276979 1 60208.320516031 2023-09-21T07:41:32.585117+00:00 17462942.707562394440 232537000.792624533176 249999943.500186920166 1 60208.320527283 2023-09-21T07:41:33.557307+00:00 17462974.623183138669 232536968.877011358738 249999943.500194489956 1 60208.320539287 2023-09-21T07:41:34.594433+00:00 17462965.655236862600 232536977.845077276230 249999943.500314146280 1 60208.320550688 2023-09-21T07:41:35.579428+00:00 17462961.602684896439 232536981.897624343634 249999943.500309228897 1 60208.320562575 2023-09-21T07:41:36.606428+00:00 17462919.148016985506 232537024.351996183395 249999943.500013172626 1 60208.320573805 2023-09-21T07:41:37.576785+00:00 17462958.077647078782 232536985.422868669033 249999943.500515758991 1 60208.320585343 2023-09-21T07:41:38.573629+00:00 17462913.339512340724 232537030.160949826241 249999943.500462174416 1 60208.320597069 2023-09-21T07:41:39.586807+00:00 17463003.757649764419 232536939.742466479540 249999943.500116229057 1 60208.320608773 2023-09-21T07:41:40.597998+00:00 17462927.375031966716 232537016.125157088041 249999943.500189065933 1 60208.320620257 2023-09-21T07:41:41.590221+00:00 17462982.819479271770 232536960.680295825005 249999943.499775111675 1 60208.320631533 2023-09-21T07:41:42.564451+00:00 17462944.863282263279 232536998.635784506798 249999943.499066770077 1 60208.320643300 2023-09-21T07:41:43.581088+00:00 17462966.443323478103 232536977.056194633245 249999943.499518096447 1 60208.320655466 2023-09-21T07:41:44.632278+00:00 17462955.742488708347 232536987.756766229868 249999943.499254941940 1 60208.320666976 2023-09-21T07:41:45.626770+00:00 17463003.011929899454 232536940.487614512444 249999943.499544411898 1 60208.320678149 2023-09-21T07:41:46.592072+00:00 17462965.574079174548 232536977.925775140524 249999943.499854326248 1 60208.320689819 2023-09-21T07:41:47.600342+00:00 17462996.892215754837 232536946.607791632414 249999943.500007390976 1 60208.320701502 2023-09-21T07:41:48.609768+00:00 17462968.287717875093 232536975.212465643883 249999943.500183522701 1 60208.320712640 2023-09-21T07:41:49.572136+00:00 17462926.282581880689 232537017.217811882496 249999943.500393748283 1 60208.320724278 2023-09-21T07:41:50.577582+00:00 17462942.980516728014 232537000.519403964281 249999943.499920696020 1 60208.320735474 2023-09-21T07:41:51.544962+00:00 17463010.471964731812 232536933.028366565704 249999943.500331282616 1 60208.320747142 2023-09-21T07:41:52.553091+00:00 17462928.633843939751 232537014.866222620010 249999943.500066548586 1 60208.320758833 2023-09-21T07:41:53.563128+00:00 17463002.546028349549 232536940.953798770905 249999943.499827116728 1 60208.320770000 2023-09-21T07:41:54.527959+00:00 17462972.293780054897 232536971.205575346947 249999943.499355405569 1 60208.320782484 2023-09-21T07:41:55.606597+00:00 17463007.096950184554 232536936.402926921844 249999943.499877095222 1 60208.320793282 2023-09-21T07:41:56.539532+00:00 17462945.808110434562 232536997.691612362862 249999943.499722808599 1 60208.320805276 2023-09-21T07:41:57.575818+00:00 17462986.922309588641 232536956.577811121941 249999943.500120699406 1 60208.320816615 2023-09-21T07:41:58.555538+00:00 17462930.644551452249 232537012.855681031942 249999943.500232487917 1 60208.320828367 2023-09-21T07:41:59.570943+00:00 17462970.476886108518 232536973.023679077625 249999943.500565171242 1 60208.320839982 2023-09-21T07:42:00.574388+00:00 17462983.054369974881 232536960.446051776409 249999943.500421762466 1 60208.320856584 2023-09-21T07:42:02.008850+00:00 17462991.436395492405 232536952.064006954432 249999943.500402450562 1 60208.320866216 2023-09-21T07:42:02.841088+00:00 17462925.586072400212 232537017.913723528385 249999943.499795913696 1 60208.320878122 2023-09-21T07:42:03.869796+00:00 17462958.705661598593 232536984.794152796268 249999943.499814391136 1 60208.320888006 2023-09-21T07:42:04.723685+00:00 17462946.210792277008 232536997.289182066917 249999943.499974340200 1 60208.320900125 2023-09-21T07:42:05.770805+00:00 17463001.673857718706 232536941.826641142368 249999943.500498861074 1 60208.320910303 2023-09-21T07:42:06.650150+00:00 17462949.108136929572 232536994.391891270876 249999943.500028192997 1 60208.320922741 2023-09-21T07:42:07.724817+00:00 17462954.948144100606 232536988.551719486713 249999943.499863594770 1 60208.320934332 2023-09-21T07:42:08.726310+00:00 17463014.531361963600 232536928.968500465155 249999943.499862432480 1 60208.320945607 2023-09-21T07:42:09.700424+00:00 17462966.007401794195 232536977.492293983698 249999943.499695777893 1 60208.320956022 2023-09-21T07:42:10.600310+00:00 17462945.162164535373 232536998.338107168674 249999943.500271707773 1 60208.320967868 2023-09-21T07:42:11.623750+00:00 17462964.672572165728 232536978.827706336975 249999943.500278502703 1 60208.320979937 2023-09-21T07:42:12.666553+00:00 17462955.809511393309 232536987.690641850233 249999943.500153243542 1 60208.320990421 2023-09-21T07:42:13.572342+00:00 17462964.147780511528 232536979.351889342070 249999943.499669849873 1 60208.321002386 2023-09-21T07:42:14.606089+00:00 17462923.769375890493 232537019.730296194553 249999943.499672085047 1 60208.321014983 2023-09-21T07:42:15.694551+00:00 17462940.420386504382 232537003.079724758863 249999943.500111252069 1 60208.321025266 2023-09-21T07:42:16.583028+00:00 17462957.856699798256 232536985.643243134022 249999943.499942928553 1 60208.321036681 2023-09-21T07:42:17.569185+00:00 17462979.898411218077 232536963.601247549057 249999943.499658763409 1 60208.321048951 2023-09-21T07:42:18.629331+00:00 17462948.835884723812 232536994.664337038994 249999943.500221759081 1 60208.321060042 2023-09-21T07:42:19.587645+00:00 17462991.299106806517 232536952.200934797525 249999943.500041604042 1 60208.321071808 2023-09-21T07:42:20.604193+00:00 17462980.913766656071 232536962.587067693472 249999943.500834345818 1 60208.321083502 2023-09-21T07:42:21.614578+00:00 17462951.278090484440 232536992.221880793571 249999943.499971270561 1 60208.321095402 2023-09-21T07:42:22.642720+00:00 17462970.532253671438 232536972.967092335224 249999943.499346017838 1 60208.321106307 2023-09-21T07:42:23.584961+00:00 17462862.622854720801 232537080.876913487911 249999943.499768197536 1 60208.321118309 2023-09-21T07:42:24.621897+00:00 17462984.535732366145 232536958.963638037443 249999943.499370396137 1 60208.321129689 2023-09-21T07:42:25.605106+00:00 17462962.743650197983 232536980.755903631449 249999943.499553829432 1 60208.321141033 2023-09-21T07:42:26.585229+00:00 17462955.677620738745 232536987.822121679783 249999943.499742418528 1 60208.321152371 2023-09-21T07:42:27.564892+00:00 17462947.459562607110 232536996.040080547333 249999943.499643146992 1 60208.321164540 2023-09-21T07:42:28.616302+00:00 17462937.072428304702 232537006.427549034357 249999943.499977350235 1 60208.321176453 2023-09-21T07:42:29.645504+00:00 17462940.145753633231 232537003.353950798512 249999943.499704420567 1 60208.321187594 2023-09-21T07:42:30.608095+00:00 17462986.777610201389 232536956.721955418587 249999943.499565631151 1 60208.321199975 2023-09-21T07:42:31.677820+00:00 17462948.844823606312 232536994.655158579350 249999943.499982178211 1 60208.321210925 2023-09-21T07:42:32.623920+00:00 17462974.097923219204 232536969.401680082083 249999943.499603301287 1 60208.321222039 2023-09-21T07:42:33.584153+00:00 17462957.448038112372 232536986.051710009575 249999943.499748110771 1 60208.321233637 2023-09-21T07:42:34.586191+00:00 17462938.331742569804 232537005.168279469013 249999943.500022053719 1 60208.321245622 2023-09-21T07:42:35.621707+00:00 17462935.878152571619 232537007.621964693069 249999943.500117272139 1 60208.321257600 2023-09-21T07:42:36.656609+00:00 17462952.371991530061 232536991.127728521824 249999943.499720036983 1 60208.321268878 2023-09-21T07:42:37.631055+00:00 17462976.020009305328 232536967.479897350073 249999943.499906659126 1 60208.321280492 2023-09-21T07:42:38.634522+00:00 17462909.901203528047 232537033.598858773708 249999943.500062286854 1 60208.321292081 2023-09-21T07:42:39.635786+00:00 17462962.599204163998 232536980.900840789080 249999943.500044941902 1 60208.321303604 2023-09-21T07:42:40.631348+00:00 17462965.754061013460 232536977.745935171843 249999943.499996185303 1 60208.321314631 2023-09-21T07:42:41.584122+00:00 17462993.074812542647 232536950.424919456244 249999943.499731987715 1 60208.321326070 2023-09-21T07:42:42.572410+00:00 17462960.803405914456 232536982.697001636028 249999943.500407546759 1 60208.321337671 2023-09-21T07:42:43.574805+00:00 17462935.408420905471 232537008.092280596495 249999943.500701487064 1 60208.321349102 2023-09-21T07:42:44.562370+00:00 17462922.788031961769 232537020.712316721678 249999943.500348687172 1 60208.321360192 2023-09-21T07:42:45.520596+00:00 17462943.897441122681 232536999.602805852890 249999943.500246971846 1 60208.321372412 2023-09-21T07:42:46.576381+00:00 17462968.600699823350 232536974.899632543325 249999943.500332355499 1 60208.321383998 2023-09-21T07:42:47.577426+00:00 17462950.714754983783 232536992.785378754139 249999943.500133752823 1 60208.321395541 2023-09-21T07:42:48.574717+00:00 17462969.951843481511 232536973.548055261374 249999943.499898731709 1 60208.321406980 2023-09-21T07:42:49.563056+00:00 17462974.276114393026 232536969.224100410938 249999943.500214815140 1 60208.321418778 2023-09-21T07:42:50.582437+00:00 17462932.472667664289 232537011.027741044760 249999943.500408709049 1 60208.321430246 2023-09-21T07:42:51.573250+00:00 17462956.608690548688 232536986.891771048307 249999943.500461608171 1 60208.321441953 2023-09-21T07:42:52.584739+00:00 17462973.280140653253 232536970.219942748547 249999943.500083386898 1 60208.321452535 2023-09-21T07:42:53.498989+00:00 17462971.267893310636 232536972.231978863478 249999943.499872177839 1 60208.321465203 2023-09-21T07:42:54.593504+00:00 17462962.557121112943 232536980.942253261805 249999943.499374389648 1 60208.321475982 2023-09-21T07:42:55.524863+00:00 17462973.032108314335 232536970.468589395285 249999943.500697702169 1 60208.321488054 2023-09-21T07:42:56.567878+00:00 17462951.038560237736 232536992.461639732122 249999943.500199973583 1 60208.321499618 2023-09-21T07:42:57.567020+00:00 17462955.558318536729 232536987.941772341728 249999943.500090867281 1 60208.321511780 2023-09-21T07:42:58.617818+00:00 17462949.301294527948 232536994.198976367712 249999943.500270903111 1 60208.321522565 2023-09-21T07:42:59.549582+00:00 17463007.902527146041 232536935.597298592329 249999943.499825745821 1 60208.321534655 2023-09-21T07:43:00.594193+00:00 17462964.429098382592 232536979.070833951235 249999943.499932348728 1 60208.321545770 2023-09-21T07:43:01.554518+00:00 17462942.424981329590 232537001.075360566378 249999943.500341892242 1 60208.321559984 2023-09-21T07:43:02.782624+00:00 17462945.447952032089 232536998.051600992680 249999943.499553024769 1 60208.321570043 2023-09-21T07:43:03.651716+00:00 17462994.430820111185 232536949.069072932005 249999943.499893039465 1 60208.321581441 2023-09-21T07:43:04.636541+00:00 17462950.303548090160 232536993.196115612984 249999943.499663710594 1 60208.321592784 2023-09-21T07:43:05.616476+00:00 17462979.939659144729 232536963.560301661491 249999943.499960809946 1 60208.321604558 2023-09-21T07:43:06.633851+00:00 17462944.782771207392 232536998.717089176178 249999943.499860376120 1 60208.321615701 2023-09-21T07:43:07.596522+00:00 17462963.838695671409 232536979.661475300789 249999943.500170975924 1 60208.321627426 2023-09-21T07:43:08.609647+00:00 17462967.495771180838 232536976.004580497742 249999943.500351667404 1 60208.321638910 2023-09-21T07:43:09.601782+00:00 17462952.717239469290 232536990.782821774483 249999943.500061243773 1 60208.321650916 2023-09-21T07:43:10.639165+00:00 17462957.088903039694 232536986.411095559597 249999943.499998599291 1 60208.321662208 2023-09-21T07:43:11.614775+00:00 17462942.347685225308 232537001.152164757252 249999943.499849975109 1 60208.321673103 2023-09-21T07:43:12.556109+00:00 17462952.726879302412 232536990.772932738066 249999943.499812036753 1 60208.321684956 2023-09-21T07:43:13.580170+00:00 17462937.727049287409 232537005.772675871849 249999943.499725162983 1 60208.321696525 2023-09-21T07:43:14.579751+00:00 17462987.231651838869 232536956.268468201160 249999943.500120043755 1 60208.321708235 2023-09-21T07:43:15.591524+00:00 17462991.162871483713 232536952.336813002825 249999943.499684482813 1 60208.321719693 2023-09-21T07:43:16.581529+00:00 17462989.606443699449 232536953.893331795931 249999943.499775499105 1 60208.321730554 2023-09-21T07:43:17.519869+00:00 17462951.806655980647 232536991.692721903324 249999943.499377876520 1 60208.321742439 2023-09-21T07:43:18.546741+00:00 17462978.125772010535 232536965.374703913927 249999943.500475913286 1 60208.321754306 2023-09-21T07:43:19.572023+00:00 17462943.766612701118 232536999.733777791262 249999943.500390499830 1 60208.321766213 2023-09-21T07:43:20.600793+00:00 17462988.399795904756 232536955.100585371256 249999943.500381290913 1 60208.321777266 2023-09-21T07:43:21.555791+00:00 17462944.764313671738 232536998.735639154911 249999943.499952822924 1 60208.321788997 2023-09-21T07:43:22.569384+00:00 17462982.239974934608 232536961.259840548038 249999943.499815493822 1 60208.321800105 2023-09-21T07:43:23.529112+00:00 17462961.764048807323 232536981.736395686865 249999943.500444501638 1 60208.321812336 2023-09-21T07:43:24.585831+00:00 17462970.293692391366 232536973.206319093704 249999943.500011473894 1 60208.321823765 2023-09-21T07:43:25.573242+00:00 17462948.571088254452 232536994.929320067167 249999943.500408321619 1 60208.321835530 2023-09-21T07:43:26.589764+00:00 17462963.353588182479 232536980.146166384220 249999943.499754577875 1 60208.321846126 2023-09-21T07:43:27.505289+00:00 17462981.366901185364 232536962.132675647736 249999943.499576836824 1 60208.321858458 2023-09-21T07:43:28.570762+00:00 17462949.348483614624 232536994.152081936598 249999943.500565558672 1 60208.321870507 2023-09-21T07:43:29.611774+00:00 17462988.563570912927 232536954.936134099960 249999943.499705016613 1 60208.321881381 2023-09-21T07:43:30.551341+00:00 17462942.528743699193 232537000.971037894487 249999943.499781608582 1 60208.321893070 2023-09-21T07:43:31.561270+00:00 17462987.378926444799 232536956.120594352484 249999943.499520808458 1 60208.321904543 2023-09-21T07:43:32.552482+00:00 17462953.255531955510 232536990.244262069464 249999943.499794036150 1 60208.321916236 2023-09-21T07:43:33.562790+00:00 17462965.306911252439 232536978.193143367767 249999943.500054627657 1 60208.321927896 2023-09-21T07:43:34.570186+00:00 17462961.615053389221 232536981.883888810873 249999943.498942196369 1 60208.321939139 2023-09-21T07:43:35.541614+00:00 17462921.213163316250 232537022.286832094193 249999943.499995410442 1 60208.321950684 2023-09-21T07:43:36.539089+00:00 17462949.877708133310 232536993.622592955828 249999943.500301092863 1 60208.321962340 2023-09-21T07:43:37.546211+00:00 17462974.968628276139 232536968.530992537737 249999943.499620825052 1 60208.321974550 2023-09-21T07:43:38.601134+00:00 17462992.955387637019 232536950.545069754124 249999943.500457406044 1 60208.321985563 2023-09-21T07:43:39.552655+00:00 17462986.075485125184 232536957.424032926559 249999943.499518036842 1 60208.321997112 2023-09-21T07:43:40.550485+00:00 17462914.219908058643 232537029.279970854521 249999943.499878913164 1 60208.322008830 2023-09-21T07:43:41.562866+00:00 17462959.540907096118 232536983.959145933390 249999943.500053018332 1 60208.322020736 2023-09-21T07:43:42.591535+00:00 17462975.055870119482 232536968.443276882172 249999943.499146997929 1 60208.322031995 2023-09-21T07:43:43.564386+00:00 17462954.107986610383 232536989.391519278288 249999943.499505877495 1 60208.322043656 2023-09-21T07:43:44.571874+00:00 17462979.949558731169 232536963.550472855568 249999943.500031590462 1 60208.322055512 2023-09-21T07:43:45.596258+00:00 17462945.086109988391 232536998.413329213858 249999943.499439209700 1 60208.322066938 2023-09-21T07:43:46.583426+00:00 17462954.161050476134 232536989.339166283607 249999943.500216752291 1 60208.322078765 2023-09-21T07:43:47.605353+00:00 17462935.234932161868 232537008.264771938324 249999943.499704092741 1 60208.322090057 2023-09-21T07:43:48.580876+00:00 17462957.148597195745 232536986.351761639118 249999943.500358819962 1 60208.322102077 2023-09-21T07:43:49.619457+00:00 17462968.182201974094 232536975.317420035601 249999943.499622017145 1 60208.322112977 2023-09-21T07:43:50.561186+00:00 17462971.386349510401 232536972.113884359598 249999943.500233858824 1 60208.322124803 2023-09-21T07:43:51.583009+00:00 17462917.816043313593 232537025.684299081564 249999943.500342398882 1 60208.322136991 2023-09-21T07:43:52.636002+00:00 17462996.227492984384 232536947.272240310907 249999943.499733299017 1 60208.322147737 2023-09-21T07:43:53.564445+00:00 17462970.000734996051 232536973.498965978622 249999943.499700963497 1 60208.322159891 2023-09-21T07:43:54.614562+00:00 17462989.079736992717 232536954.420399367809 249999943.500136375427 1 60208.322170948 2023-09-21T07:43:55.569874+00:00 17462923.103562466800 232537020.395972073078 249999943.499534547329 1 60208.322182662 2023-09-21T07:43:56.582028+00:00 17462950.183247953653 232536993.317052245140 249999943.500300198793 1 60208.322193996 2023-09-21T07:43:57.561241+00:00 17462968.296642992646 232536975.203359186649 249999943.500002175570 1 60208.322205544 2023-09-21T07:43:58.558952+00:00 17462969.180524166673 232536974.319407492876 249999943.499931663275 1 60208.322217177 2023-09-21T07:43:59.564056+00:00 17462962.376236557961 232536981.123722344637 249999943.499958902597 1 60208.322229217 2023-09-21T07:44:00.604315+00:00 17463011.816058665514 232536931.684201747179 249999943.500260412693 1 60208.322243458 2023-09-21T07:44:01.834732+00:00 17462982.649989869446 232536960.849632829428 249999943.499622702599 1 60208.322253738 2023-09-21T07:44:02.722917+00:00 17462970.315202698112 232536973.184918820858 249999943.500121533871 1 60208.322266518 2023-09-21T07:44:03.827156+00:00 17462957.227116238326 232536986.272813677788 249999943.499929904938 1 60208.322276106 2023-09-21T07:44:04.655535+00:00 17463017.113532140851 232536926.386565208435 249999943.500097334385 1 60208.322287833 2023-09-21T07:44:05.668754+00:00 17462961.752997733653 232536981.747164309025 249999943.500162035227 1 60208.322301300 2023-09-21T07:44:06.832323+00:00 17462936.078482620418 232537007.421618759632 249999943.500101387501 1 60208.322311897 2023-09-21T07:44:07.747931+00:00 17462945.649593245238 232536997.850009590387 249999943.499602824450 1 60208.322323010 2023-09-21T07:44:08.708092+00:00 17462901.792953073978 232537041.706552207470 249999943.499505281448 1 60208.322335937 2023-09-21T07:44:09.824926+00:00 17462930.740468103439 232537012.759622365236 249999943.500090479851 1 60208.322345853 2023-09-21T07:44:10.681683+00:00 17462978.303629290313 232536965.196110337973 249999943.499739617109 1 60208.322358081 2023-09-21T07:44:11.738216+00:00 17462935.579713940620 232537007.920322895050 249999943.500036835670 1 60208.322368910 2023-09-21T07:44:12.673799+00:00 17463012.653316538781 232536930.846880853176 249999943.500197380781 1 60208.322380881 2023-09-21T07:44:13.708107+00:00 17462952.053654588759 232536991.446153432131 249999943.499808013439 1 60208.322391333 2023-09-21T07:44:14.611163+00:00 17462961.769726067781 232536981.729697555304 249999943.499423623085 1 60208.322403111 2023-09-21T07:44:15.628837+00:00 17462946.922482702881 232536996.577920377254 249999943.500403076410 1 60208.322414871 2023-09-21T07:44:16.644885+00:00 17462940.865326676518 232537002.634420365095 249999943.499747037888 1 60208.322425584 2023-09-21T07:44:17.570494+00:00 17462938.306622765958 232537005.193516790867 249999943.500139564276 1 60208.322438055 2023-09-21T07:44:18.647942+00:00 17462963.356870397925 232536980.143729329109 249999943.500599741936 1 60208.322449400 2023-09-21T07:44:19.628119+00:00 17462906.142703268677 232537037.357494711876 249999943.500197976828 1 60208.322461090 2023-09-21T07:44:20.638200+00:00 17462947.067512411624 232536996.433026909828 249999943.500539332628 1 60208.322472770 2023-09-21T07:44:21.647294+00:00 17462920.884418796748 232537022.615991890430 249999943.500410676003 1 60208.322484423 2023-09-21T07:44:22.654183+00:00 17462980.486639954150 232536963.013679683208 249999943.500319629908 1 60208.322495271 2023-09-21T07:44:23.591353+00:00 17462958.254147604108 232536985.245756924152 249999943.499904513359 1 60208.322507930 2023-09-21T07:44:24.685166+00:00 17462930.764459222555 232537012.734911948442 249999943.499371170998 1 60208.322518889 2023-09-21T07:44:25.631984+00:00 17462949.258607313037 232536994.241208046675 249999943.499815344810 1 60208.322530190 2023-09-21T07:44:26.608468+00:00 17462956.626706883311 232536986.873386919498 249999943.500093817711 1 60208.322542206 2023-09-21T07:44:27.646583+00:00 17462952.316604886204 232536991.183190077543 249999943.499794960022 1 60208.322553046 2023-09-21T07:44:28.583155+00:00 17462965.377674814314 232536978.122028648853 249999943.499703466892 1 60208.322564865 2023-09-21T07:44:29.604275+00:00 17462974.061688113958 232536969.438484698534 249999943.500172823668 1 60208.322576900 2023-09-21T07:44:30.644123+00:00 17462920.118301283568 232537023.381271839142 249999943.499573111534 1 60208.322587598 2023-09-21T07:44:31.568463+00:00 17462976.129878465086 232536967.370538681746 249999943.500417143106 1 60208.322600189 2023-09-21T07:44:32.656354+00:00 17462890.729121387005 232537052.770466655493 249999943.499588042498 1 60208.322611169 2023-09-21T07:44:33.604978+00:00 17462981.792831525207 232536961.706913828850 249999943.499745368958 1 60208.322622485 2023-09-21T07:44:34.582639+00:00 17462976.418497316539 232536967.081969529390 249999943.500466853380 1 60208.322634162 2023-09-21T07:44:35.591591+00:00 17462928.416889730841 232537015.083111792803 249999943.500001519918 1 60208.322646095 2023-09-21T07:44:36.622631+00:00 17462936.645051926374 232537006.855457723141 249999943.500509649515 1 60208.322657537 2023-09-21T07:44:37.611188+00:00 17463011.766006339341 232536931.734036177397 249999943.500042527914 1 60208.322669714 2023-09-21T07:44:38.663275+00:00 17462896.286729946733 232537047.213626414537 249999943.500356376171 1 60208.322680742 2023-09-21T07:44:39.616150+00:00 17462921.691792845726 232537021.807258099318 249999943.499050945044 1 60208.322691925 2023-09-21T07:44:40.582360+00:00 17462992.184729121625 232536951.314818531275 249999943.499547660351 1 60208.322703577 2023-09-21T07:44:41.589066+00:00 17462954.284417547286 232536989.215634286404 249999943.500051826239 1 60208.322714688 2023-09-21T07:44:42.549029+00:00 17462955.194386202842 232536988.305620223284 249999943.500006437302 1 60208.322726771 2023-09-21T07:44:43.592997+00:00 17462928.979347381741 232537014.520453184843 249999943.499800562859 1 60208.322737814 2023-09-21T07:44:44.547143+00:00 17463003.929509282112 232536939.570591807365 249999943.500101089478 1 60208.322749224 2023-09-21T07:44:45.532947+00:00 17462947.787474963814 232536995.713078200817 249999943.500553160906 1 60208.322761002 2023-09-21T07:44:46.550539+00:00 17462963.746045302600 232536979.753809809685 249999943.499855101109 1 60208.322773001 2023-09-21T07:44:47.587258+00:00 17462890.424542784691 232537053.075625211000 249999943.500167995691 1 60208.322784613 2023-09-21T07:44:48.590595+00:00 17462987.293227694929 232536956.206508606672 249999943.499736309052 1 60208.322795361 2023-09-21T07:44:49.519174+00:00 17463017.975373648107 232536925.523738443851 249999943.499112099409 1 60208.322807886 2023-09-21T07:44:50.601304+00:00 17462987.872396364808 232536955.627521932125 249999943.499918282032 1 60208.322819298 2023-09-21T07:44:51.587366+00:00 17462928.830148059875 232537014.669946104288 249999943.500094175339 1 60208.322830550 2023-09-21T07:44:52.559515+00:00 17462946.682882633060 232536996.817006498575 249999943.499889135361 1 60208.322841582 2023-09-21T07:44:53.512668+00:00 17462997.403051443398 232536946.096661388874 249999943.499712824821 1 60208.322853872 2023-09-21T07:44:54.574523+00:00 17462945.541144277900 232536997.959185630083 249999943.500329911709 1 60208.322865554 2023-09-21T07:44:55.583896+00:00 17462937.139519914985 232537006.360122174025 249999943.499642074108 1 60208.322877034 2023-09-21T07:44:56.575748+00:00 17462961.191701795906 232536982.308254271746 249999943.499956071377 1 60208.322888289 2023-09-21T07:44:57.548125+00:00 17462962.502540681511 232536980.997418999672 249999943.499959677458 1 60208.322899839 2023-09-21T07:44:58.546129+00:00 17462915.251563474536 232537028.248757183552 249999943.500320672989 1 60208.322911578 2023-09-21T07:44:59.560310+00:00 17462962.473692521453 232536981.026802152395 249999943.500494658947 1 60208.322923293 2023-09-21T07:45:00.572555+00:00 17462938.064012873918 232537005.436306566000 249999943.500319451094 1 60208.322938330 2023-09-21T07:45:01.871721+00:00 17462957.872140329331 232536985.628250032663 249999943.500390350819 1 60208.322950223 2023-09-21T07:45:02.899322+00:00 17462964.657946165651 232536978.842252165079 249999943.500198334455 1 60208.322959867 2023-09-21T07:45:03.732539+00:00 17462957.679233726114 232536985.821016073227 249999943.500249803066 1 60208.322971659 2023-09-21T07:45:04.751302+00:00 17462953.607961870730 232536989.892260909081 249999943.500222772360 1 60208.322982734 2023-09-21T07:45:05.708222+00:00 17462937.780342485756 232537005.719628572464 249999943.499971061945 1 60208.322994990 2023-09-21T07:45:06.767138+00:00 17462951.921151231974 232536991.578762203455 249999943.499913424253 1 60208.323005685 2023-09-21T07:45:07.691164+00:00 17462964.562630701810 232536978.936905682087 249999943.499536395073 1 60208.323016800 2023-09-21T07:45:08.651556+00:00 17462936.325847852975 232537007.174191057682 249999943.500038921833 1 60208.323028700 2023-09-21T07:45:09.679694+00:00 17462998.104219079018 232536945.396118164062 249999943.500337243080 1 60208.323040772 2023-09-21T07:45:10.722706+00:00 17462944.562090791762 232536998.938305228949 249999943.500396013260 1 60208.323051318 2023-09-21T07:45:11.633849+00:00 17462926.213461376727 232537017.286561727524 249999943.500023096800 1 60208.323062826 2023-09-21T07:45:12.628192+00:00 17462965.419654823840 232536978.080467045307 249999943.500121861696 1 60208.323074356 2023-09-21T07:45:13.624389+00:00 17462971.895297497511 232536971.605308294296 249999943.500605791807 1 60208.323085634 2023-09-21T07:45:14.598771+00:00 17462919.031535521150 232537024.469323575497 249999943.500859081745 1 60208.323097931 2023-09-21T07:45:15.661269+00:00 17462958.207745615393 232536985.292185992002 249999943.499931603670 1 60208.323108453 2023-09-21T07:45:16.570328+00:00 17462929.671912636608 232537013.828453063965 249999943.500365704298 1 60208.323120028 2023-09-21T07:45:17.570398+00:00 17463007.884590253234 232536935.614909172058 249999943.499499440193 1 60208.323132351 2023-09-21T07:45:18.635089+00:00 17462977.093795988709 232536966.405926853418 249999943.499722838402 1 60208.323143817 2023-09-21T07:45:19.625835+00:00 17462936.602600656450 232537006.896320760250 249999943.498921424150 1 60208.323155037 2023-09-21T07:45:20.595212+00:00 17462968.300041165203 232536975.200363546610 249999943.500404715538 1 60208.323166030 2023-09-21T07:45:21.544987+00:00 17462918.759278092533 232537024.740461587906 249999943.499739676714 1 60208.323179026 2023-09-21T07:45:22.667852+00:00 17462968.955856334418 232536974.544442176819 249999943.500298500061 1 60208.323190384 2023-09-21T07:45:23.649193+00:00 17462958.598719332367 232536984.902015298605 249999943.500734627247 1 60208.323201215 2023-09-21T07:45:24.585018+00:00 17462954.856213565916 232536988.644184082747 249999943.500397652388 1 60208.323212959 2023-09-21T07:45:25.599649+00:00 17462946.728838354349 232536996.771312147379 249999943.500150501728 1 60208.323224667 2023-09-21T07:45:26.611264+00:00 17462956.551943987608 232536986.947533816099 249999943.499477803707 1 60208.323236170 2023-09-21T07:45:27.605105+00:00 17462964.226867679507 232536979.272990524769 249999943.499858200550 1 60208.323248112 2023-09-21T07:45:28.636826+00:00 17462946.427591286600 232536997.071892768145 249999943.499484062195 1 60208.323259160 2023-09-21T07:45:29.591470+00:00 17462945.537465058267 232536997.962171852589 249999943.499636918306 1 60208.323270735 2023-09-21T07:45:30.591557+00:00 17463004.065744571388 232536939.433799833059 249999943.499544411898 1 60208.323282199 2023-09-21T07:45:31.581970+00:00 17462961.084634590894 232536982.415172129869 249999943.499806731939 1 60208.323293596 2023-09-21T07:45:32.566682+00:00 17462999.850438386202 232536943.649156928062 249999943.499595314264 1 60208.323305158 2023-09-21T07:45:33.565629+00:00 17462955.153191618621 232536988.346957057714 249999943.500148683786 1 60208.323316731 2023-09-21T07:45:34.565507+00:00 17462922.007912941277 232537021.492188870907 249999943.500101804733 1 60208.323328241 2023-09-21T07:45:35.559988+00:00 17462934.269302122295 232537009.230953425169 249999943.500255554914 1 60208.323340165 2023-09-21T07:45:36.590272+00:00 17462977.879398196936 232536965.620536535978 249999943.499934732914 1 60208.323351955 2023-09-21T07:45:37.608908+00:00 17462951.943474911153 232536991.556955158710 249999943.500430077314 1 60208.323363624 2023-09-21T07:45:38.617057+00:00 17462979.164824496955 232536964.334894806147 249999943.499719291925 1 60208.323373933 2023-09-21T07:45:39.507804+00:00 17462969.772093199193 232536973.728554755449 249999943.500647962093 1 60208.323386982 2023-09-21T07:45:40.635214+00:00 17462949.096269734204 232536994.403732389212 249999943.500002115965 1 60208.323397758 2023-09-21T07:45:41.566296+00:00 17462908.398364059627 232537035.101660937071 249999943.500025004148 1 60208.323409609 2023-09-21T07:45:42.590165+00:00 17463010.075483854860 232536933.424433767796 249999943.499917626381 1 60208.323421511 2023-09-21T07:45:43.618569+00:00 17462911.591314993799 232537031.908615499735 249999943.499930500984 1 60208.323432762 2023-09-21T07:45:44.590667+00:00 17462917.783334735781 232537025.715748727322 249999943.499083459377 1 60208.323444062 2023-09-21T07:45:45.566995+00:00 17462968.303263131529 232536975.196615457535 249999943.499878585339 1 60208.323455664 2023-09-21T07:45:46.569348+00:00 17462966.380166329443 232536977.119162678719 249999943.499329000711 1 60208.323467355 2023-09-21T07:45:47.579510+00:00 17463004.351960826665 232536939.148451179266 249999943.500412017107 1 60208.323479116 2023-09-21T07:45:48.595662+00:00 17462991.125665791333 232536952.374243438244 249999943.499909222126 1 60208.323489510 2023-09-21T07:45:49.493698+00:00 17462931.374337870628 232537012.125512063503 249999943.499849945307 1 60208.323501940 2023-09-21T07:45:50.567595+00:00 17462952.662794698030 232536990.837205976248 249999943.500000685453 1 60208.323513667 2023-09-21T07:45:51.580823+00:00 17462962.620565611869 232536980.879120230675 249999943.499685853720 1 60208.323525153 2023-09-21T07:45:52.573242+00:00 17462981.099980529398 232536962.399889290333 249999943.499869823456 1 60208.323536976 2023-09-21T07:45:53.594710+00:00 17462895.777429156005 232537047.722748935223 249999943.500178098679 1 60208.323548139 2023-09-21T07:45:54.559171+00:00 17462913.632020521909 232537029.868151187897 249999943.500171720982 1 60208.323559400 2023-09-21T07:45:55.532109+00:00 17462945.376584056765 232536998.123734831810 249999943.500318884850 1 60208.323571368 2023-09-21T07:45:56.566162+00:00 17462955.078690711409 232536988.421302288771 249999943.499992996454 1 60208.323583027 2023-09-21T07:45:57.573566+00:00 17462984.048251491040 232536959.451921492815 249999943.500172972679 1 60208.323594347 2023-09-21T07:45:58.551547+00:00 17462962.783553697169 232536980.716508567333 249999943.500062257051 1 60208.323606627 2023-09-21T07:45:59.612559+00:00 17462983.769736561924 232536959.730480432510 249999943.500216990709 1 60208.323617730 2023-09-21T07:46:00.571858+00:00 17463697.243996463716 232536663.590264528990 250000360.834261000156 0 60208.323629684 2023-09-21T07:46:01.604695+00:00 17462919.872059766203 232537023.627462863922 249999943.499522626400 1 60208.323643936 2023-09-21T07:46:02.836074+00:00 17463006.527331091464 232536936.972659200430 249999943.499990284443 1 60208.323655362 2023-09-21T07:46:03.823292+00:00 17462972.005632948130 232536971.494924902916 249999943.500557839870 1 60208.323666913 2023-09-21T07:46:04.821313+00:00 17462936.908210720867 232537006.591988414526 249999943.500199139118 1 60208.323677003 2023-09-21T07:46:05.693049+00:00 17462941.462179008871 232537002.037789583206 249999943.499968588352 1 60208.323687941 2023-09-21T07:46:06.638085+00:00 17462979.896693095565 232536963.603347837925 249999943.500040948391 1 60208.323699662 2023-09-21T07:46:07.650800+00:00 17462905.684909995645 232537037.814791411161 249999943.499701410532 1 60208.323711678 2023-09-21T07:46:08.688991+00:00 17463027.369720932096 232536916.130233347416 249999943.499954283237 1 60208.323722831 2023-09-21T07:46:09.652541+00:00 17462967.836416322738 232536975.663534939289 249999943.499951273203 1 60208.323734940 2023-09-21T07:46:10.698791+00:00 17462953.064302198589 232536990.435651421547 249999943.499953627586 1 60208.323745496 2023-09-21T07:46:11.610859+00:00 17462953.691589049995 232536989.808715701103 249999943.500304758549 1 60208.323758773 2023-09-21T07:46:12.757952+00:00 17462981.524969521910 232536961.974767029285 249999943.499736547470 1 60208.323769241 2023-09-21T07:46:13.662410+00:00 17462990.124147489667 232536953.376001179218 249999943.500148653984 1 60208.323780409 2023-09-21T07:46:14.627305+00:00 17462936.988220747560 232537006.511676162481 249999943.499896913767 1 60208.323792141 2023-09-21T07:46:15.640989+00:00 17462916.853796824813 232537026.645882219076 249999943.499679028988 1 60208.323803243 2023-09-21T07:46:16.600228+00:00 17462945.999998539686 232536997.499361723661 249999943.499360263348 1 60208.323816368 2023-09-21T07:46:17.734237+00:00 17462987.628482520580 232536955.871188849211 249999943.499671369791 1 60208.323826136 2023-09-21T07:46:18.578127+00:00 17462958.020739499480 232536985.478725075722 249999943.499464571476 1 60208.323838642 2023-09-21T07:46:19.658682+00:00 17462976.422906812280 232536967.077026367188 249999943.499933183193 1 60208.323849346 2023-09-21T07:46:20.583513+00:00 17462987.531671322882 232536955.968138009310 249999943.499809324741 1 60208.323861094 2023-09-21T07:46:21.598511+00:00 17462982.693991929293 232536960.805866420269 249999943.499858349562 1 60208.323873463 2023-09-21T07:46:22.667202+00:00 17462918.938354138285 232537024.562479346991 249999943.500833481550 1 60208.323884659 2023-09-21T07:46:23.634545+00:00 17462937.319796841592 232537006.181056439877 249999943.500853270292 1 60208.323896442 2023-09-21T07:46:24.652537+00:00 17462982.118961378932 232536961.381258934736 249999943.500220298767 1 60208.323908182 2023-09-21T07:46:25.666921+00:00 17462941.874276757240 232537001.625980734825 249999943.500257492065 1 60208.323919077 2023-09-21T07:46:26.608310+00:00 17462914.378971412778 232537029.121147036552 249999943.500118434429 1 60208.323931686 2023-09-21T07:46:27.697618+00:00 17462963.708368536085 232536979.791439205408 249999943.499807745218 1 60208.323943101 2023-09-21T07:46:28.683947+00:00 17462952.741429567337 232536990.758526593447 249999943.499956160784 1 60208.323953954 2023-09-21T07:46:29.621572+00:00 17462988.652171123773 232536954.847975522280 249999943.500146657228 1 60208.323966106 2023-09-21T07:46:30.671553+00:00 17462946.490112457424 232536997.009403377771 249999943.499515831470 1 60208.323978627 2023-09-21T07:46:31.753335+00:00 17462943.766720619053 232536999.733037590981 249999943.499758213758 1 60208.323990180 2023-09-21T07:46:32.751533+00:00 17462960.824717409909 232536982.675029039383 249999943.499746441841 1 60208.324000251 2023-09-21T07:46:33.621674+00:00 17462955.334603346884 232536988.165467888117 249999943.500071227551 1 60208.324012062 2023-09-21T07:46:34.642140+00:00 17462990.413367096335 232536953.086172640324 249999943.499539732933 1 60208.324023117 2023-09-21T07:46:35.597357+00:00 17462957.014148458838 232536986.485810130835 249999943.499958574772 1 60208.324035351 2023-09-21T07:46:36.654346+00:00 17462968.055991560221 232536975.443858087063 249999943.499849647284 1 60208.324046634 2023-09-21T07:46:37.629157+00:00 17462995.620669160038 232536947.879332780838 249999943.500001937151 1 60208.324057579 2023-09-21T07:46:38.574816+00:00 17462953.750048693269 232536989.749866575003 249999943.499915271997 1 60208.324069081 2023-09-21T07:46:39.568619+00:00 17462937.491509091109 232537006.009092181921 249999943.500601261854 1 60208.324082029 2023-09-21T07:46:40.687327+00:00 17462916.559231661260 232537026.941215455532 249999943.500447124243 1 60208.324094526 2023-09-21T07:46:41.767063+00:00 17462922.349734067917 232537021.149869531393 249999943.499603599310 1 60208.324103707 2023-09-21T07:46:42.560338+00:00 17462959.760884150863 232536983.739053696394 249999943.499937832355 1 60208.324115389 2023-09-21T07:46:43.569562+00:00 17462966.114129338413 232536977.385737389326 249999943.499866724014 1 60208.324127002 2023-09-21T07:46:44.572934+00:00 17462911.062839437276 232537032.436945408583 249999943.499784857035 1 60208.324138953 2023-09-21T07:46:45.605591+00:00 17462963.213599227369 232536980.285984516144 249999943.499583750963 1 60208.324150036 2023-09-21T07:46:46.563090+00:00 17462996.246761653572 232536947.253831624985 249999943.500593274832 1 60208.324162341 2023-09-21T07:46:47.626244+00:00 17462923.273364812136 232537020.227200329304 249999943.500565141439 1 60208.324172881 2023-09-21T07:46:48.536877+00:00 17462975.425662759691 232536968.074560880661 249999943.500223636627 1 60208.324184516 2023-09-21T07:46:49.542192+00:00 17462930.381622906774 232537013.118303716183 249999943.499926626682 1 60208.324196778 2023-09-21T07:46:50.601639+00:00 17462957.721520654857 232536985.778123110533 249999943.499643772840 1 60208.324208247 2023-09-21T07:46:51.592545+00:00 17462947.669567715377 232536995.830119967461 249999943.499687671661 1 60208.324220321 2023-09-21T07:46:52.635701+00:00 17463022.934991501272 232536920.564940512180 249999943.499932020903 1 60208.324230930 2023-09-21T07:46:53.552372+00:00 17462923.956086773425 232537019.543773233891 249999943.499860018492 1 60208.324242628 2023-09-21T07:46:54.563020+00:00 17462968.600471470505 232536974.899651080370 249999943.500122547150 1 60208.324254517 2023-09-21T07:46:55.590209+00:00 17462952.444889519364 232536991.054999262094 249999943.499888777733 1 60208.324266292 2023-09-21T07:46:56.607663+00:00 17462929.764773122966 232537013.734824150801 249999943.499597281218 1 60208.324277806 2023-09-21T07:46:57.602428+00:00 17462949.234656013548 232536994.265485048294 249999943.500141054392 1 60208.324289188 2023-09-21T07:46:58.585838+00:00 17462993.557269454002 232536949.941997140646 249999943.499266594648 1 60208.324300759 2023-09-21T07:46:59.585636+00:00 17462958.865873254836 232536984.633690923452 249999943.499564170837 1 60208.324312625 2023-09-21T07:47:00.610797+00:00 17463031.243198677897 232536912.256747275591 249999943.499945938587 1 60208.324324522 2023-09-21T07:47:01.638720+00:00 17462913.293288599700 232537030.206323236227 249999943.499611824751 1 60208.324337597 2023-09-21T07:47:02.768356+00:00 17472164.405394900590 232535016.559436112642 250007180.964831024408 0 60208.324348408 2023-09-21T07:47:03.702469+00:00 17462977.325735859573 232536966.174337655306 249999943.500073522329 1 60208.324358718 2023-09-21T07:47:04.593290+00:00 17462932.609145008028 232537010.890636056662 249999943.499781072140 1 60208.324370272 2023-09-21T07:47:05.591480+00:00 17462988.727866269648 232536954.772336632013 249999943.500202894211 1 60208.324381753 2023-09-21T07:47:06.583488+00:00 17463370.898198746145 232536788.747408449650 250000159.645607203245 0 60208.324393639 2023-09-21T07:47:07.610392+00:00 17463184.597381059080 232537051.259174406528 250000235.856555461884 0 60208.324405398 2023-09-21T07:47:08.626383+00:00 17463592.503128379583 232536727.503399670124 250000320.006528049707 0 60208.324416432 2023-09-21T07:47:09.579694+00:00 17465055.237854149193 232537385.822634160519 250002441.060488313437 0 60208.324428907 2023-09-21T07:47:10.657546+00:00 17466755.971018467098 232536743.940270185471 250003499.911288648844 0 60208.324439408 2023-09-21T07:47:11.564889+00:00 17468040.392543040216 232534926.451068431139 250002966.843611478806 0 60208.324451077 2023-09-21T07:47:12.573019+00:00 17465684.508892346174 232537000.771789282560 250002685.280681639910 0 60208.324461753 2023-09-21T07:47:13.495462+00:00 17463814.048443976790 232536805.689808875322 250000619.738252848387 0 60208.324473929 2023-09-21T07:47:14.547432+00:00 17462957.242800198495 232537054.656913608313 250000011.899713814259 0 60208.324486398 2023-09-21T07:47:15.624801+00:00 17463096.265397764742 232537258.086893528700 250000354.352291285992 0 60208.324497542 2023-09-21T07:47:16.587668+00:00 17463093.494052451104 232536937.745191097260 250000031.239243537188 0 60208.324509558 2023-09-21T07:47:17.625858+00:00 17463006.044460408390 232536938.672082126141 249999944.716542541981 0 60208.324520531 2023-09-21T07:47:18.573839+00:00 17462941.083435513079 232537002.416676282883 249999943.500111788511 1 60208.324531899 2023-09-21T07:47:19.556101+00:00 17462933.697143655270 232537009.802658438683 249999943.499802082777 1 60208.324543742 2023-09-21T07:47:20.579293+00:00 17462966.682312652469 232536976.817438334227 249999943.499750971794 1 60208.324555278 2023-09-21T07:47:21.576038+00:00 17462947.468770563602 232536996.031247645617 249999943.500018209219 1 60208.324566326 2023-09-21T07:47:22.530575+00:00 17462938.640123765916 232537004.859866499901 249999943.499990254641 1 60208.324578554 2023-09-21T07:47:23.587050+00:00 17462954.151252496988 232536989.348644018173 249999943.499896526337 1 60208.324589720 2023-09-21T07:47:24.551850+00:00 17462967.969983261079 232536975.530158698559 249999943.500141948462 1 60208.324601573 2023-09-21T07:47:25.575934+00:00 17462963.735160067677 232536979.764870494604 249999943.500030577183 1 60208.324613275 2023-09-21T07:47:26.586980+00:00 17462964.402537804097 232536979.096796482801 249999943.499334275723 1 60208.324624549 2023-09-21T07:47:27.561010+00:00 17462963.144267790020 232536980.355649530888 249999943.499917328358 1 60208.324636407 2023-09-21T07:47:28.585604+00:00 17462948.853255420923 232536994.646595329046 249999943.499850749969 1 60208.324647613 2023-09-21T07:47:29.553734+00:00 17462963.769043598324 232536979.730550110340 249999943.499593704939 1 60208.324659751 2023-09-21T07:47:30.602467+00:00 17462911.525268837810 232537031.974288821220 249999943.499557673931 1 60208.324670733 2023-09-21T07:47:31.551323+00:00 17462967.830247584730 232536975.669259011745 249999943.499506592751 1 60208.324682600 2023-09-21T07:47:32.576654+00:00 17462935.281555879861 232537008.217524081469 249999943.499079972506 1 60208.324694215 2023-09-21T07:47:33.580203+00:00 17462964.755827061832 232536978.744154393673 249999943.499981462955 1 60208.324705425 2023-09-21T07:47:34.548731+00:00 17462949.309952463955 232536994.190032213926 249999943.499984681606 1 60208.324717627 2023-09-21T07:47:35.603005+00:00 17462964.063538219780 232536979.436558872461 249999943.500097095966 1 60208.324729334 2023-09-21T07:47:36.614408+00:00 17462945.829580720514 232536997.670190930367 249999943.499771654606 1 60208.324740250 2023-09-21T07:47:37.557550+00:00 17462963.232773285359 232536980.267635822296 249999943.500409096479 1 60208.324751950 2023-09-21T07:47:38.568463+00:00 17462938.436681754887 232537005.063314020634 249999943.499995768070 1 60208.324763323 2023-09-21T07:47:39.551119+00:00 17462959.039039615542 232536984.461161583662 249999943.500201195478 1 60208.324775033 2023-09-21T07:47:40.562826+00:00 17462960.461764518172 232536983.038285493851 249999943.500050008297 1 60208.324787121 2023-09-21T07:47:41.607288+00:00 17462971.116022046655 232536972.384407311678 249999943.500429362059 1 60208.324798686 2023-09-21T07:47:42.606515+00:00 17462996.340829577297 232536947.159603714943 249999943.500433295965 1 60208.324810306 2023-09-21T07:47:43.610449+00:00 17462927.126337315887 232537016.373397529125 249999943.499734848738 1 60208.324821170 2023-09-21T07:47:44.549121+00:00 17462917.221170343459 232537026.278163015842 249999943.499333351851 1 60208.324833616 2023-09-21T07:47:45.624424+00:00 17462947.865111503750 232536995.633705735207 249999943.498817235231 1 60208.324844099 2023-09-21T07:47:46.530132+00:00 17462982.211974196136 232536961.288330197334 249999943.500304400921 1 60208.324856450 2023-09-21T07:47:47.597275+00:00 17462986.991519708186 232536956.508645653725 249999943.500165373087 1 60208.324867981 2023-09-21T07:47:48.593621+00:00 17462929.573565058410 232537013.926492810249 249999943.500057876110 1 60208.324879094 2023-09-21T07:47:49.553722+00:00 17463003.470526855439 232536940.029493212700 249999943.500020056963 1 60208.324891007 2023-09-21T07:47:50.582994+00:00 17462920.328950259835 232537023.171276271343 249999943.500226527452 1 60208.324902117 2023-09-21T07:47:51.542905+00:00 17462994.819732189178 232536948.680213302374 249999943.499945491552 1 60208.324914314 2023-09-21T07:47:52.596746+00:00 17462936.305746205151 232537007.194239854813 249999943.499986052513 1 60208.324925718 2023-09-21T07:47:53.582054+00:00 17462921.901329174638 232537021.598718017340 249999943.500047206879 1 60208.324937164 2023-09-21T07:47:54.571004+00:00 17462963.952997487038 232536979.546530485153 249999943.499527961016 1 60208.324948602 2023-09-21T07:47:55.559190+00:00 17462919.206949062645 232537024.293054193258 249999943.500003248453 1 60208.324961002 2023-09-21T07:47:56.630542+00:00 17462992.728367052972 232536950.771456956863 249999943.499824017286 1 60208.324971966 2023-09-21T07:47:57.577921+00:00 17462988.636515490711 232536954.863533973694 249999943.500049471855 1 60208.324983706 2023-09-21T07:47:58.592169+00:00 17462985.370434090495 232536958.129422187805 249999943.499856293201 1 60208.324994993 2023-09-21T07:47:59.567421+00:00 17462911.062541157007 232537032.437533169985 249999943.500074326992 1 60208.325006279 2023-09-21T07:48:00.542468+00:00 17462961.080267813057 232536982.419764667749 249999943.500032484531 1 60208.325021059 2023-09-21T07:48:01.819484+00:00 17462943.470575097948 232537000.029536217451 249999943.500111311674 1 60208.325031750 2023-09-21T07:48:02.743188+00:00 17462958.332633707672 232536985.167348325253 249999943.499982029200 1 60208.325043472 2023-09-21T07:48:03.756034+00:00 17462955.172959025949 232536988.327103763819 249999943.500062793493 1 60208.325053716 2023-09-21T07:48:04.641076+00:00 17462931.473879009485 232537012.026885867119 249999943.500764876604 1 60208.325065512 2023-09-21T07:48:05.660271+00:00 17462944.782889913768 232536998.716984808445 249999943.499874711037 1 60208.325076656 2023-09-21T07:48:06.623078+00:00 17462938.294729713351 232537005.206897914410 249999943.501627624035 1 60208.325088961 2023-09-21T07:48:07.686251+00:00 17462953.041229095310 232536990.458697378635 249999943.499926477671 1 60208.325100542 2023-09-21T07:48:08.686831+00:00 17462944.148273196071 232536999.351557731628 249999943.499830931425 1 60208.325111421 2023-09-21T07:48:09.626774+00:00 17462984.946808129549 232536958.553244441748 249999943.500052571297 1 60208.325123182 2023-09-21T07:48:10.642930+00:00 17462934.093238510191 232537009.407135576010 249999943.500374078751 1 60208.325135141 2023-09-21T07:48:11.676167+00:00 17462978.850962091237 232536964.648489266634 249999943.499451369047 1 60208.325147213 2023-09-21T07:48:12.719200+00:00 17462951.298185814172 232536992.201526015997 249999943.499711841345 1 60208.325157489 2023-09-21T07:48:13.607054+00:00 17462919.453105408698 232537024.046279221773 249999943.499384641647 1 60208.325168479 2023-09-21T07:48:14.556625+00:00 17462953.955396234989 232536989.543735980988 249999943.499132215977 1 60208.325180971 2023-09-21T07:48:15.635900+00:00 17462944.690129406750 232536998.810053288937 249999943.500182688236 1 60208.325191997 2023-09-21T07:48:16.588584+00:00 17462952.571067564189 232536990.928835451603 249999943.499903023243 1 60208.325203603 2023-09-21T07:48:17.591325+00:00 17462927.607909351587 232537015.891553491354 249999943.499462842941 1 60208.325215661 2023-09-21T07:48:18.633068+00:00 17463011.009850434959 232536932.490366518497 249999943.500216960907 1 60208.325227011 2023-09-21T07:48:19.613804+00:00 17462926.746122103184 232537016.753876715899 249999943.499998807907 1 60208.325238561 2023-09-21T07:48:20.611647+00:00 17462935.718201812357 232537007.781879961491 249999943.500081777573 1 60208.325250207 2023-09-21T07:48:21.617871+00:00 17463012.908912122250 232536930.590711236000 249999943.499623358250 1 60208.325261861 2023-09-21T07:48:22.624755+00:00 17462918.641710560769 232537024.858417809010 249999943.500128358603 1 60208.325273522 2023-09-21T07:48:23.632300+00:00 17462963.350340742618 232536980.149360746145 249999943.499701499939 1 60208.325285377 2023-09-21T07:48:24.656626+00:00 17462948.378786772490 232536995.121090680361 249999943.499877452850 1 60208.325296460 2023-09-21T07:48:25.614105+00:00 17463003.345619145781 232536940.154086410999 249999943.499705553055 1 60208.325308044 2023-09-21T07:48:26.615059+00:00 17462956.151623688638 232536987.348213315010 249999943.499837011099 1 60208.325319532 2023-09-21T07:48:27.607610+00:00 17462960.437858037651 232536983.062179744244 249999943.500037789345 1 60208.325331397 2023-09-21T07:48:28.632724+00:00 17462941.344478126615 232537002.155536621809 249999943.500014752150 1 60208.325342483 2023-09-21T07:48:29.590543+00:00 17463021.764672979712 232536921.735468834639 249999943.500141799450 1 60208.325354201 2023-09-21T07:48:30.602944+00:00 17462937.972252275795 232537005.527549982071 249999943.499802261591 1 60208.325366536 2023-09-21T07:48:31.668708+00:00 17462951.938301205635 232536991.561494886875 249999943.499796092510 1 60208.325376901 2023-09-21T07:48:32.564232+00:00 17462954.867038071156 232536988.633624792099 249999943.500662863255 1 60208.325388550 2023-09-21T07:48:33.570738+00:00 17462981.696473050863 232536961.804095804691 249999943.500568866730 1 60208.325402118 2023-09-21T07:48:34.742996+00:00 17462921.267716065049 232537022.231738626957 249999943.499454677105 1 60208.325412177 2023-09-21T07:48:35.612115+00:00 17463016.256359163672 232536927.244072943926 249999943.500432103872 1 60208.325423816 2023-09-21T07:48:36.617709+00:00 17462955.916639775038 232536987.582178086042 249999943.498817861080 1 60208.325435537 2023-09-21T07:48:37.630442+00:00 17462960.028080176562 232536983.470821052790 249999943.498901218176 1 60208.325446884 2023-09-21T07:48:38.610779+00:00 17462958.969969067723 232536984.530074447393 249999943.500043511391 1 60208.325458480 2023-09-21T07:48:39.612682+00:00 17462987.229622308165 232536956.270317047834 249999943.499939352274 1 60208.325470599 2023-09-21T07:48:40.659774+00:00 17463016.632466677576 232536926.867821723223 249999943.500288397074 1 60208.325481614 2023-09-21T07:48:41.611406+00:00 17462960.245248388499 232536983.254483461380 249999943.499731838703 1 60208.325492694 2023-09-21T07:48:42.568786+00:00 17462951.312409456819 232536992.187467753887 249999943.499877214432 1 60208.325504472 2023-09-21T07:48:43.586349+00:00 17462943.287256758660 232537000.212331086397 249999943.499587833881 1 60208.325515963 2023-09-21T07:48:44.579221+00:00 17462953.654562845826 232536989.845023840666 249999943.499586701393 1 60208.325527610 2023-09-21T07:48:45.585533+00:00 17463002.696671035141 232536940.803755372763 249999943.500426411629 1 60208.325539024 2023-09-21T07:48:46.571629+00:00 17462937.408615607768 232537006.091536402702 249999943.500152021646 1 60208.325550592 2023-09-21T07:48:47.571163+00:00 17462943.710292704403 232536999.789934456348 249999943.500227153301 1 60208.325562068 2023-09-21T07:48:48.562701+00:00 17462969.092795558274 232536974.407041788101 249999943.499837338924 1 60208.325573980 2023-09-21T07:48:49.591896+00:00 17462973.158145025373 232536970.341799825430 249999943.499944865704 1 60208.325585538 2023-09-21T07:48:50.590429+00:00 17462953.271971203387 232536990.228598475456 249999943.500569671392 1 60208.325596808 2023-09-21T07:48:51.564197+00:00 17462955.267336584628 232536988.232461333275 249999943.499797910452 1 60208.325608389 2023-09-21T07:48:52.564860+00:00 17462965.476311083883 232536978.024105519056 249999943.500416606665 1 60208.325619803 2023-09-21T07:48:53.551003+00:00 17462961.546940341592 232536981.953226268291 249999943.500166594982 1 60208.325631936 2023-09-21T07:48:54.599300+00:00 17462962.658339440823 232536980.842049658298 249999943.500389099121 1 60208.325643916 2023-09-21T07:48:55.634298+00:00 17462960.366259213537 232536983.133983403444 249999943.500242620707 1 60208.325655298 2023-09-21T07:48:56.617736+00:00 17462964.622984234244 232536978.876390874386 249999943.499375104904 1 60208.325666108 2023-09-21T07:48:57.551733+00:00 17462953.213792853057 232536990.286252111197 249999943.500044971704 1 60208.325678146 2023-09-21T07:48:58.591748+00:00 17462922.071369852871 232537021.427961587906 249999943.499331444502 1 60208.325689347 2023-09-21T07:48:59.559607+00:00 17462934.196411192417 232537009.303203344345 249999943.499614536762 1 60208.325700941 2023-09-21T07:49:00.561363+00:00 17463006.832566294819 232536936.666722059250 249999943.499288350344 1 60208.325712908 2023-09-21T07:49:01.595243+00:00 17463071.000786356628 232536944.725394457579 250000015.726180821657 0 60208.325726168 2023-09-21T07:49:02.740955+00:00 17462952.423854973167 232536991.076231777668 249999943.500086754560 1 60208.325737520 2023-09-21T07:49:03.721734+00:00 17462960.169698696584 232536983.330139338970 249999943.499838024378 1 60208.325747523 2023-09-21T07:49:04.585951+00:00 17463146.632304921746 232536806.795358330011 249999953.427663266659 0 60208.325759725 2023-09-21T07:49:05.640229+00:00 17462943.239861283451 232537000.259944140911 249999943.499805420637 1 60208.325770971 2023-09-21T07:49:06.611887+00:00 17462948.297628924251 232536995.202720046043 249999943.500348985195 1 60208.325781886 2023-09-21T07:49:07.555014+00:00 17462986.685962773860 232536956.814224213362 249999943.500186979771 1 60208.325794191 2023-09-21T07:49:08.618077+00:00 17462991.405019864440 232536952.096147537231 249999943.501167416573 1 60208.325805183 2023-09-21T07:49:09.567789+00:00 17462979.767558265477 232536963.732557117939 249999943.500115394592 1 60208.325817493 2023-09-21T07:49:10.631353+00:00 17462917.743714358658 232537025.756678760052 249999943.500393122435 1 60208.325828997 2023-09-21T07:49:11.625351+00:00 17462957.135175984353 232536986.364273339510 249999943.499449312687 1 60208.325839284 2023-09-21T07:49:12.514118+00:00 17462939.689643066376 232537003.810263305902 249999943.499906361103 1 60208.325851392 2023-09-21T07:49:13.560216+00:00 17462978.951890300959 232536964.547692596912 249999943.499582886696 1 60208.325863420 2023-09-21T07:49:14.599443+00:00 17462944.809411868453 232536998.690583884716 249999943.499995768070 1 60208.325874435 2023-09-21T07:49:15.551158+00:00 17462954.885462347418 232536988.614529341459 249999943.499991685152 1 60208.325886003 2023-09-21T07:49:16.550680+00:00 17463199.643901333213 232536853.102825075388 250000052.746726393700 0 60208.325897880 2023-09-21T07:49:17.576874+00:00 17462944.715331166983 232536998.785036116838 249999943.500367283821 1 60208.325909354 2023-09-21T07:49:18.568150+00:00 17462987.432274762541 232536956.067603886127 249999943.499878644943 1 60208.325921039 2023-09-21T07:49:19.577776+00:00 17462900.215383384377 232537043.284662753344 249999943.500046133995 1 60208.325933015 2023-09-21T07:49:20.612458+00:00 17462962.074638269842 232536981.425709068775 249999943.500347346067 1 60208.325944608 2023-09-21T07:49:21.614097+00:00 17462931.335522837937 232537012.164297640324 249999943.499820470810 1 60208.325956133 2023-09-21T07:49:22.609906+00:00 17462927.469664696604 232537016.030527591705 249999943.500192284584 1 60208.325966926 2023-09-21T07:49:23.542454+00:00 17463000.201758481562 232536943.298264563084 249999943.500023037195 1 60208.325978638 2023-09-21T07:49:24.554307+00:00 17462966.078060496598 232536977.421844601631 249999943.499905109406 1 60208.325990521 2023-09-21T07:49:25.580997+00:00 17462947.084520492703 232536996.414773643017 249999943.499294131994 1 60208.326001781 2023-09-21T07:49:26.553866+00:00 17462939.714594315737 232537003.784713864326 249999943.499308168888 1 60208.326013864 2023-09-21T07:49:27.597849+00:00 17462973.651250652969 232536969.848576128483 249999943.499826788902 1 60208.326025575 2023-09-21T07:49:28.609717+00:00 17462994.010117150843 232536949.489457756281 249999943.499574899673 1 60208.326036681 2023-09-21T07:49:29.569242+00:00 17462967.998102359474 232536975.501858472824 249999943.499960839748 1 60208.326048587 2023-09-21T07:49:30.597926+00:00 17462938.403877075762 232537005.095899105072 249999943.499776184559 1 60208.326060656 2023-09-21T07:49:31.640647+00:00 17463032.147488489747 232536911.352615714073 249999943.500104188919 1 60208.326071518 2023-09-21T07:49:32.579221+00:00 17462926.615291666240 232537016.884595960379 249999943.499887615442 1 60208.326082963 2023-09-21T07:49:33.567942+00:00 17462954.391035482287 232536989.108760356903 249999943.499795854092 1 60208.326094504 2023-09-21T07:49:34.565082+00:00 17462987.068419501185 232536956.431506901979 249999943.499926388264 1 60208.326105655 2023-09-21T07:49:35.528580+00:00 17462959.061641797423 232536984.438307762146 249999943.499949574471 1 60208.326117505 2023-09-21T07:49:36.552452+00:00 17462981.548777863383 232536961.951055526733 249999943.499833405018 1 60208.326129626 2023-09-21T07:49:37.599673+00:00 17462978.067776642740 232536965.431800961494 249999943.499577611685 1 60208.326140871 2023-09-21T07:49:38.571223+00:00 17463001.154849864542 232536942.344902336597 249999943.499752193689 1 60208.326151894 2023-09-21T07:49:39.523663+00:00 17462910.444274004549 232537033.055606096983 249999943.499880105257 1 60208.326163428 2023-09-21T07:49:40.520170+00:00 17462983.563497181982 232536959.937327325344 249999943.500824511051 1 60208.326175900 2023-09-21T07:49:41.597735+00:00 17462983.187267582864 232536960.313379883766 249999943.500647455454 1 60208.326187132 2023-09-21T07:49:42.568205+00:00 17462920.328732162714 232537023.171350777149 249999943.500082939863 1 60208.326198530 2023-09-21T07:49:43.553018+00:00 17462988.142155226320 232536955.357914924622 249999943.500070154667 1 60208.326210026 2023-09-21T07:49:44.546273+00:00 17463008.889945019037 232536934.610052913427 249999943.499997943640 1 60208.326222031 2023-09-21T07:49:45.583471+00:00 17462941.149627327919 232537002.350377380848 249999943.500004708767 1 60208.326233921 2023-09-21T07:49:46.610733+00:00 17462973.761573445052 232536969.738363444805 249999943.499936878681 1 60208.326245026 2023-09-21T07:49:47.570276+00:00 17462958.098635654896 232536985.401754885912 249999943.500390529633 1 60208.326256716 2023-09-21T07:49:48.580264+00:00 17462956.496179357171 232536987.003720998764 249999943.499900341034 1 60208.326268230 2023-09-21T07:49:49.575026+00:00 17463003.729507859796 232536939.771029412746 249999943.500537276268 1 60208.326279626 2023-09-21T07:49:50.559715+00:00 17462942.635855950415 232537000.864568889141 249999943.500424832106 1 60208.326291546 2023-09-21T07:49:51.589556+00:00 17462970.002422094345 232536973.497295618057 249999943.499717712402 1 60208.326303367 2023-09-21T07:49:52.610921+00:00 17462918.080913815647 232537025.418425500393 249999943.499339312315 1 60208.326315369 2023-09-21T07:49:53.647887+00:00 17462950.301446497440 232536993.198356211185 249999943.499802708626 1 60208.326326037 2023-09-21T07:49:54.569619+00:00 17462955.379929117858 232536988.119449585676 249999943.499378710985 1 60208.326337136 2023-09-21T07:49:55.528530+00:00 17462998.620232447982 232536944.879567503929 249999943.499799966812 1 60208.326349305 2023-09-21T07:49:56.579948+00:00 17462963.472981955856 232536980.026863574982 249999943.499845534563 1 60208.326360688 2023-09-21T07:49:57.563426+00:00 17462946.256035812199 232536997.243685334921 249999943.499721139669 1 60208.326372265 2023-09-21T07:49:58.563718+00:00 17462940.281586620957 232537003.218361973763 249999943.499948590994 1 60208.326384454 2023-09-21T07:49:59.616799+00:00 17463016.121991369873 232536927.378432691097 249999943.500424057245 1 60208.326395848 2023-09-21T07:50:00.601240+00:00 17462971.838126678020 232536971.662332266569 249999943.500458955765 1 60208.326411036 2023-09-21T07:50:01.913544+00:00 17462970.297191575170 232536973.202941894531 249999943.500133454800 1 60208.326427156 2023-09-21T07:50:03.306259+00:00 17462938.863876190037 232537004.636409938335 249999943.500286132097 1 60208.326436250 2023-09-21T07:50:04.092016+00:00 17462994.413890928030 232536949.086112380028 249999943.500003308058 1 60208.326445397 2023-09-21T07:50:04.882258+00:00 17462943.126743175089 232537000.373207420111 249999943.499950587749 1 60208.326455303 2023-09-21T07:50:05.738135+00:00 17462964.858551371843 232536978.641606688499 249999943.500158071518 1 60208.326465928 2023-09-21T07:50:06.656173+00:00 17462958.906218692660 232536984.593697696924 249999943.499916374683 1 60208.326477784 2023-09-21T07:50:07.680569+00:00 17462924.860122010112 232537018.639692217112 249999943.499814212322 1 60208.326489159 2023-09-21T07:50:08.663317+00:00 17463010.145690687001 232536933.354805529118 249999943.500496208668 1 60208.326500583 2023-09-21T07:50:09.650422+00:00 17462971.783854912966 232536971.716112434864 249999943.499967336655 1 60208.326511191 2023-09-21T07:50:10.566912+00:00 17462974.444047205150 232536969.055655151606 249999943.499702364206 1 60208.326523853 2023-09-21T07:50:11.660888+00:00 17462975.281896155328 232536968.216910690069 249999943.498806834221 1 60208.326534920 2023-09-21T07:50:12.617130+00:00 17462983.815292920917 232536959.683529376984 249999943.498822301626 1 60208.326546963 2023-09-21T07:50:13.657598+00:00 17462956.751516159624 232536986.748182356358 249999943.499698519707 1 60208.326557913 2023-09-21T07:50:14.603699+00:00 17462999.918547298759 232536943.582303941250 249999943.500851243734 1 60208.326570071 2023-09-21T07:50:15.654147+00:00 17462929.252657096833 232537014.247689425945 249999943.500346511602 1 60208.326581510 2023-09-21T07:50:16.642454+00:00 17462972.345330756158 232536971.155435621738 249999943.500766366720 1 60208.326592254 2023-09-21T07:50:17.570686+00:00 17462976.713003128767 232536966.787317633629 249999943.500320762396 1 60208.326604845 2023-09-21T07:50:18.658582+00:00 17462956.324911829084 232536987.175374299288 249999943.500286132097 1 60208.326616230 2023-09-21T07:50:19.642319+00:00 17462989.411535363644 232536954.088675081730 249999943.500210434198 1 60208.326627671 2023-09-21T07:50:20.630746+00:00 17462911.765649877489 232537031.734303444624 249999943.499953329563 1 60208.326639326 2023-09-21T07:50:21.637771+00:00 17463008.345574505627 232536935.154014974833 249999943.499589473009 1 60208.326651408 2023-09-21T07:50:22.681631+00:00 17462976.274692256004 232536967.225792437792 249999943.500484704971 1 60208.326662208 2023-09-21T07:50:23.614765+00:00 17462982.933495581150 232536960.566422164440 249999943.499917745590 1 60208.326673994 2023-09-21T07:50:24.633088+00:00 17462987.051718514413 232536956.448521226645 249999943.500239729881 1 60208.326685641 2023-09-21T07:50:25.639379+00:00 17462957.715974602848 232536985.784221053123 249999943.500195652246 1 60208.326696851 2023-09-21T07:50:26.607961+00:00 17462935.597397886217 232537007.903091162443 249999943.500489056110 1 60208.326708782 2023-09-21T07:50:27.638812+00:00 17462947.062847834080 232536996.436910688877 249999943.499758511782 1 60208.326720501 2023-09-21T07:50:28.651332+00:00 17462984.709528714418 232536958.790176570415 249999943.499705284834 1 60208.326731922 2023-09-21T07:50:29.638055+00:00 17462935.398272220045 232537008.101337999105 249999943.499610215425 1 60208.326743341 2023-09-21T07:50:30.624633+00:00 17463007.352573331445 232536936.147399455309 249999943.499972790480 1 60208.326754746 2023-09-21T07:50:31.610030+00:00 17462929.292752999812 232537014.206915318966 249999943.499668329954 1 60208.326766402 2023-09-21T07:50:32.617103+00:00 17462956.249110151082 232536987.250780850649 249999943.499891012907 1 60208.326778378 2023-09-21T07:50:33.651864+00:00 17462952.729693017900 232536990.771031916142 249999943.500724941492 1 60208.326789435 2023-09-21T07:50:34.607164+00:00 17462930.827166941017 232537012.672833144665 249999943.500000089407 1 60208.326801164 2023-09-21T07:50:35.620549+00:00 17462988.598479341716 232536954.900991320610 249999943.499470651150 1 60208.326813004 2023-09-21T07:50:36.643562+00:00 17462911.865044288337 232537031.635224580765 249999943.500268876553 1 60208.326824520 2023-09-21T07:50:37.638529+00:00 17462971.005063585937 232536972.495282381773 249999943.500345975161 1 60208.326835713 2023-09-21T07:50:38.605652+00:00 17463001.647514346987 232536941.852281004190 249999943.499795347452 1 60208.326847829 2023-09-21T07:50:39.652452+00:00 17462892.335038322955 232537051.165135413408 249999943.500173747540 1 60208.326860458 2023-09-21T07:50:40.743521+00:00 17462906.408040910959 232537037.091781944036 249999943.499822854996 1 60208.326870767 2023-09-21T07:50:41.634310+00:00 17462968.187210556120 232536975.312250137329 249999943.499460697174 1 60208.326881327 2023-09-21T07:50:42.546682+00:00 17462944.102658115327 232536999.397173941135 249999943.499832063913 1 60208.326892933 2023-09-21T07:50:43.549455+00:00 17462963.834261797369 232536979.665251702070 249999943.499513506889 1 60208.326904521 2023-09-21T07:50:44.550649+00:00 17462928.560265332460 232537014.939410597086 249999943.499675929546 1 60208.326916142 2023-09-21T07:50:45.554651+00:00 17463031.617592696100 232536911.882205456495 249999943.499798148870 1 60208.326928509 2023-09-21T07:50:46.623178+00:00 17462922.217800319195 232537021.281944334507 249999943.499744653702 1 60208.326938955 2023-09-21T07:50:47.525739+00:00 17462957.119601372629 232536986.380451560020 249999943.500052928925 1 60208.326950848 2023-09-21T07:50:48.553237+00:00 17462938.325808856636 232537005.174357205629 249999943.500166058540 1 60208.326963078 2023-09-21T07:50:49.609943+00:00 17462911.713695850223 232537031.786457628012 249999943.500153481960 1 60208.326973978 2023-09-21T07:50:50.551743+00:00 17462974.105816110969 232536969.394462883472 249999943.500279009342 1 60208.326985918 2023-09-21T07:50:51.583321+00:00 17462956.544395495206 232536986.955410838127 249999943.499806344509 1 60208.326997932 2023-09-21T07:50:52.621284+00:00 17462968.130707271397 232536975.369763791561 249999943.500471055508 1 60208.327008900 2023-09-21T07:50:53.568937+00:00 17462962.731594890356 232536980.768663197756 249999943.500258088112 1 60208.327020200 2023-09-21T07:50:54.545284+00:00 17462948.581973552704 232536994.918271690607 249999943.500245243311 1 60208.327032576 2023-09-21T07:50:55.614606+00:00 17462966.314691185951 232536977.185594767332 249999943.500285953283 1 60208.327043648 2023-09-21T07:50:56.571162+00:00 17462949.882587637752 232536993.617753237486 249999943.500340878963 1 60208.327055496 2023-09-21T07:50:57.594831+00:00 17463001.655273430049 232536941.845122694969 249999943.500396132469 1 60208.327067150 2023-09-21T07:50:58.601734+00:00 17462990.775800343603 232536952.724406778812 249999943.500207126141 1 60208.327078086 2023-09-21T07:50:59.546666+00:00 17462960.572369541973 232536982.927264004946 249999943.499633550644 1 60208.327089788 2023-09-21T07:51:00.557695+00:00 17462975.966800093651 232536967.532723128796 249999943.499523222446 1 60208.327103428 2023-09-21T07:51:01.736186+00:00 17462945.872905392200 232536997.626461654902 249999943.499367058277 1 60208.327114622 2023-09-21T07:51:02.703375+00:00 17462922.778198875487 232537020.721487879753 249999943.499686747789 1 60208.327125798 2023-09-21T07:51:03.668988+00:00 17462959.936892021447 232536983.562492251396 249999943.499384284019 1 60208.327136294 2023-09-21T07:51:04.575757+00:00 17462939.709620643407 232537003.789767742157 249999943.499388396740 1 60208.327148238 2023-09-21T07:51:05.607726+00:00 17462955.894181717187 232536987.605563640594 249999943.499745368958 1 60208.327159958 2023-09-21T07:51:06.620357+00:00 17462953.799084454775 232536989.700940191746 249999943.500024646521 1 60208.327172167 2023-09-21T07:51:07.675191+00:00 17462960.363890141249 232536983.136459916830 249999943.500350058079 1 60208.327182403 2023-09-21T07:51:08.559604+00:00 17462955.518232930452 232536987.982532620430 249999943.500765562057 1 60208.327195193 2023-09-21T07:51:09.664680+00:00 17462945.901091359556 232536997.599264919758 249999943.500356286764 1 60208.327207454 2023-09-21T07:51:10.724089+00:00 17462944.237305726856 232536999.262864023447 249999943.500169754028 1 60208.327217706 2023-09-21T07:51:11.609757+00:00 17462947.551012236625 232536995.949441850185 249999943.500454097986 1 60208.327229131 2023-09-21T07:51:12.596881+00:00 17462989.973138980567 232536953.527106970549 249999943.500245958567 1 60208.327240264 2023-09-21T07:51:13.558801+00:00 17462945.111979179084 232536998.387938261032 249999943.499917447567 1 60208.327251660 2023-09-21T07:51:14.543397+00:00 17463014.234072897583 232536929.265937894583 249999943.500010788441 1 60208.327262785 2023-09-21T07:51:15.504614+00:00 17462957.292225260288 232536986.207722038031 249999943.499947309494 1 60208.327274919 2023-09-21T07:51:16.553004+00:00 17462954.383398458362 232536989.116007447243 249999943.499405920506 1 60208.327286741 2023-09-21T07:51:17.574425+00:00 17462976.791733376682 232536966.707314789295 249999943.499048173428 1 60208.327298262 2023-09-21T07:51:18.569851+00:00 17462947.268844712526 232536996.231068193913 249999943.499912917614 1 60208.327310781 2023-09-21T07:51:19.651529+00:00 17462976.868636429310 232536966.631347030401 249999943.499983459711 1 60208.327321620 2023-09-21T07:51:20.587975+00:00 17462953.545500401407 232536989.954534918070 249999943.500035315752 1 60208.327332571 2023-09-21T07:51:21.534168+00:00 17462936.194928616285 232537007.305049210787 249999943.499977827072 1 60208.327344904 2023-09-21T07:51:22.599661+00:00 17462965.509145263582 232536977.990485101938 249999943.499630361795 1 60208.327356110 2023-09-21T07:51:23.567930+00:00 17462955.084972310811 232536988.415362596512 249999943.500334918499 1 60208.327367538 2023-09-21T07:51:24.555245+00:00 17462961.006493393332 232536982.493816494942 249999943.500309884548 1 60208.327379196 2023-09-21T07:51:25.562568+00:00 17462961.941009003669 232536981.558387339115 249999943.499396353960 1 60208.327391126 2023-09-21T07:51:26.593320+00:00 17462964.678310316056 232536978.821459352970 249999943.499769657850 1 60208.327403274 2023-09-21T07:51:27.642878+00:00 17462967.933505102992 232536975.566331028938 249999943.499836146832 1 60208.327413826 2023-09-21T07:51:28.554545+00:00 17462974.280780792236 232536969.219310939312 249999943.500091731548 1 60208.327425389 2023-09-21T07:51:29.553630+00:00 17462950.282557763159 232536993.216694265604 249999943.499252021313 1 60208.327436956 2023-09-21T07:51:30.553003+00:00 17462926.180863335729 232537017.318971037865 249999943.499834358692 1 60208.327448976 2023-09-21T07:51:31.591571+00:00 17462998.468426849693 232536945.031186342239 249999943.499613195658 1 60208.327460723 2023-09-21T07:51:32.606512+00:00 17462906.343438599259 232537037.156713128090 249999943.500151723623 1 60208.327472676 2023-09-21T07:51:33.639163+00:00 17462984.722705151886 232536958.777475088835 249999943.500180244446 1 60208.327483304 2023-09-21T07:51:34.557438+00:00 17462959.014451958239 232536984.485445827246 249999943.499897778034 1 60208.327494970 2023-09-21T07:51:35.565350+00:00 17462979.119851104915 232536964.380329638720 249999943.500180751085 1 60208.327507020 2023-09-21T07:51:36.606545+00:00 17462956.400188848376 232536987.099321961403 249999943.499510824680 1 60208.327518388 2023-09-21T07:51:37.588713+00:00 17462939.559934675694 232537003.940471649170 249999943.500406324863 1 60208.327530321 2023-09-21T07:51:38.619727+00:00 17462966.476635679603 232536977.023888081312 249999943.500523746014 1 60208.327541132 2023-09-21T07:51:39.553764+00:00 17462960.556287135929 232536982.943960934877 249999943.500248074532 1 60208.327553666 2023-09-21T07:51:40.636739+00:00 17462903.392528351396 232537040.107397854328 249999943.499926209450 1 60208.327564939 2023-09-21T07:51:41.610716+00:00 17462918.721448600292 232537024.778206616640 249999943.499655216932 1 60208.327576231 2023-09-21T07:51:42.586362+00:00 17462947.450402371585 232536996.049855321646 249999943.500257700682 1 60208.327588181 2023-09-21T07:51:43.618867+00:00 17462952.783001147211 232536990.717485725880 249999943.500486880541 1 60208.327599314 2023-09-21T07:51:44.580729+00:00 17462952.596969176084 232536990.903475522995 249999943.500444710255 1 60208.327611138 2023-09-21T07:51:45.602313+00:00 17463023.427210871130 232536920.073038190603 249999943.500249058008 1 60208.327622588 2023-09-21T07:51:46.591576+00:00 17462958.711125560105 232536984.789327234030 249999943.500452786684 1 60208.327634593 2023-09-21T07:51:47.628842+00:00 17462984.389130435884 232536959.110496014357 249999943.499626457691 1 60208.327646218 2023-09-21T07:51:48.633237+00:00 17462943.236501287669 232537000.263305604458 249999943.499806880951 1 60208.327657232 2023-09-21T07:51:49.584829+00:00 17462957.138903595507 232536986.361028641462 249999943.499932229519 1 60208.327668494 2023-09-21T07:51:50.557843+00:00 17462952.190567091107 232536991.309611201286 249999943.500178277493 1 60208.327680037 2023-09-21T07:51:51.555231+00:00 17462980.461342189461 232536963.038635969162 249999943.499978154898 1 60208.327691835 2023-09-21T07:51:52.574532+00:00 17462942.009542401880 232537001.490348786116 249999943.499891191721 1 60208.327703835 2023-09-21T07:51:53.611338+00:00 17462986.220282327384 232536957.279666632414 249999943.499948948622 1 60208.327714438 2023-09-21T07:51:54.527416+00:00 17462911.621352158487 232537031.878844469786 249999943.500196635723 1 60208.327726305 2023-09-21T07:51:55.552812+00:00 17462921.683782421052 232537021.815765619278 249999943.499548047781 1 60208.327737906 2023-09-21T07:51:56.555129+00:00 17462966.408542729914 232536977.091370701790 249999943.499913424253 1 60208.327749783 2023-09-21T07:51:57.581276+00:00 17462992.788677364588 232536950.710713714361 249999943.499391078949 1 60208.327760858 2023-09-21T07:51:58.538090+00:00 17462904.515811719000 232537038.984107762575 249999943.499919474125 1 60208.327773292 2023-09-21T07:51:59.612446+00:00 17462978.615450151265 232536964.884654819965 249999943.500104963779 1 60208.327784228 2023-09-21T07:52:00.557294+00:00 17462949.308875638992 232536994.191152662039 249999943.500028312206 1 60208.327798506 2023-09-21T07:52:01.790922+00:00 17462987.253336649388 232536956.246520310640 249999943.499856948853 1 60208.327809984 2023-09-21T07:52:02.782655+00:00 17462906.477156806737 232537037.023537218571 249999943.500694036484 1 60208.327821971 2023-09-21T07:52:03.818318+00:00 17462937.443039868027 232537006.056240588427 249999943.499280452728 1 60208.327834124 2023-09-21T07:52:04.868328+00:00 17462949.350113436580 232536994.150129228830 249999943.500242650509 1 60208.327844328 2023-09-21T07:52:05.749964+00:00 17462999.991999574006 232536943.508447468281 249999943.500447034836 1 60208.327856018 2023-09-21T07:52:06.759953+00:00 17462939.084355484694 232537004.415577024221 249999943.499932497740 1 60208.327867324 2023-09-21T07:52:07.736730+00:00 17462931.263172086328 232537012.236670225859 249999943.499842315912 1 60208.327878597 2023-09-21T07:52:08.710763+00:00 17462951.341867946088 232536992.157602578402 249999943.499470531940 1 60208.327889984 2023-09-21T07:52:09.694640+00:00 17462965.615154337138 232536977.885050892830 249999943.500205218792 1 60208.327901376 2023-09-21T07:52:10.678873+00:00 17462930.610680472106 232537012.888747215271 249999943.499427676201 1 60208.327913250 2023-09-21T07:52:11.704798+00:00 17462942.057487607002 232537001.442552745342 249999943.500040352345 1 60208.327924412 2023-09-21T07:52:12.669170+00:00 17462950.946891888976 232536992.552961409092 249999943.499853312969 1 60208.327935918 2023-09-21T07:52:13.663321+00:00 17462984.485785610974 232536959.013117343187 249999943.498902946711 1 60208.327947116 2023-09-21T07:52:14.630759+00:00 17462982.179373931140 232536961.319841891527 249999943.499215811491 1 60208.327959152 2023-09-21T07:52:15.670728+00:00 17462957.266815055162 232536986.232710421085 249999943.499525487423 1 60208.327970982 2023-09-21T07:52:16.692799+00:00 17462954.153431721032 232536989.346436530352 249999943.499868243933 1 60208.327981654 2023-09-21T07:52:17.614875+00:00 17462977.589237485081 232536965.910373389721 249999943.499610871077 1 60208.327992815 2023-09-21T07:52:18.579213+00:00 17462924.531679667532 232537018.968303710222 249999943.499983370304 1 60208.328005310 2023-09-21T07:52:19.658813+00:00 17462980.516068637371 232536962.984296798706 249999943.500365436077 1 60208.328015871 2023-09-21T07:52:20.571304+00:00 17462912.032587002963 232537031.468084812164 249999943.500671803951 1 60208.328028297 2023-09-21T07:52:21.644833+00:00 17462962.451190490276 232536981.049418032169 249999943.500608533621 1 60208.328039703 2023-09-21T07:52:22.630387+00:00 17462971.345593623817 232536972.154320448637 249999943.499914079905 1 60208.328051216 2023-09-21T07:52:23.625032+00:00 17462961.563835494220 232536981.936253339052 249999943.500088840723 1 60208.328062588 2023-09-21T07:52:24.607624+00:00 17462989.846979100257 232536953.653066664934 249999943.500045776367 1 60208.328074099 2023-09-21T07:52:25.602122+00:00 17462915.518563188612 232537027.980843156576 249999943.499406337738 1 60208.328085974 2023-09-21T07:52:26.628170+00:00 17462924.036858532578 232537019.462936967611 249999943.499795496464 1 60208.328097402 2023-09-21T07:52:27.615497+00:00 17462920.431285455823 232537023.068715274334 249999943.500000715256 1 60208.328109416 2023-09-21T07:52:28.653509+00:00 17462968.661461655051 232536974.838517427444 249999943.499979078770 1 60208.328120625 2023-09-21T07:52:29.621954+00:00 17462946.460632309318 232536997.039727419615 249999943.500359714031 1 60208.328132411 2023-09-21T07:52:30.640353+00:00 17462952.751294799149 232536990.748798400164 249999943.500093191862 1 60208.328143792 2023-09-21T07:52:31.623630+00:00 17462949.006631799042 232536994.493304312229 249999943.499936103821 1 60208.328155882 2023-09-21T07:52:32.668212+00:00 17462978.623396325856 232536964.877066969872 249999943.500463306904 1 60208.328166318 2023-09-21T07:52:33.569861+00:00 17462989.394507627934 232536954.105279654264 249999943.499787271023 1 60208.328178706 2023-09-21T07:52:34.640170+00:00 17462927.663707163185 232537015.836354017258 249999943.500061184168 1 60208.328189700 2023-09-21T07:52:35.590102+00:00 17462979.466963723302 232536964.033137500286 249999943.500101208687 1 60208.328201312 2023-09-21T07:52:36.593361+00:00 17462903.703471437097 232537039.796358197927 249999943.499829649925 1 60208.328212923 2023-09-21T07:52:37.596525+00:00 17462975.093522541225 232536968.406349033117 249999943.499871581793 1 60208.328225650 2023-09-21T07:52:38.696163+00:00 17462945.645971246064 232536997.853981703520 249999943.499952942133 1 60208.328236176 2023-09-21T07:52:39.605596+00:00 17462975.294957298785 232536968.204776048660 249999943.499733358622 1 60208.328248691 2023-09-21T07:52:40.686908+00:00 17462948.405061062425 232536995.094629526138 249999943.499690592289 1 60208.328258650 2023-09-21T07:52:41.547393+00:00 17462980.974503647536 232536962.525060236454 249999943.499563872814 1 60208.328270401 2023-09-21T07:52:42.562625+00:00 17463002.915838837624 232536940.583568185568 249999943.499407023191 1 60208.328281951 2023-09-21T07:52:43.560563+00:00 17462940.899933189154 232537002.599634557962 249999943.499567747116 1 60208.328293968 2023-09-21T07:52:44.598842+00:00 17462960.591745078564 232536982.908240795135 249999943.499985873699 1 60208.328305777 2023-09-21T07:52:45.619115+00:00 17462920.678151335567 232537022.822115778923 249999943.500267118216 1 60208.328316791 2023-09-21T07:52:46.570731+00:00 17462984.277229804546 232536959.222690016031 249999943.499919831753 1 60208.328328302 2023-09-21T07:52:47.565253+00:00 17462967.543671689928 232536975.956762343645 249999943.500434041023 1 60208.328340531 2023-09-21T07:52:48.621887+00:00 17462952.301229931414 232536991.199472427368 249999943.500702351332 1 60208.328351598 2023-09-21T07:52:49.578080+00:00 17462960.720317270607 232536982.780187666416 249999943.500504940748 1 60208.328362941 2023-09-21T07:52:50.558138+00:00 17462930.778855729848 232537012.721356183290 249999943.500211924314 1 60208.328374452 2023-09-21T07:52:51.552692+00:00 17462973.211149457842 232536970.288724750280 249999943.499874204397 1 60208.328387002 2023-09-21T07:52:52.636971+00:00 17462971.556495919824 232536971.943566352129 249999943.500062286854 1 60208.328397763 2023-09-21T07:52:53.566723+00:00 17462975.823903262615 232536967.676062583923 249999943.499965846539 1 60208.328409927 2023-09-21T07:52:54.617656+00:00 17462983.723368357867 232536959.776340335608 249999943.499708682299 1 60208.328420737 2023-09-21T07:52:55.551642+00:00 17462917.831457417458 232537025.668701976538 249999943.500159382820 1 60208.328432656 2023-09-21T07:52:56.581469+00:00 17462996.008365403861 232536947.491949170828 249999943.500314563513 1 60208.328444327 2023-09-21T07:52:57.589847+00:00 17462928.635675981641 232537014.864525735378 249999943.500201702118 1 60208.328455701 2023-09-21T07:52:58.572631+00:00 17462890.370501887053 232537053.129681676626 249999943.500183552504 1 60208.328467371 2023-09-21T07:52:59.580903+00:00 17462989.063331119716 232536954.436553418636 249999943.499884545803 1 60208.328478448 2023-09-21T07:53:00.537908+00:00 17462968.836061403155 232536974.664654403925 249999943.500715792179 1 60208.328492964 2023-09-21T07:53:01.792064+00:00 17462934.923082992435 232537008.577076315880 249999943.500159323215 1 60208.328503252 2023-09-21T07:53:02.680937+00:00 17462977.798258375376 232536965.701053082943 249999943.499311447144 1 60208.328514493 2023-09-21T07:53:03.652218+00:00 17462975.893094446510 232536967.606316238642 249999943.499410688877 1 60208.328526079 2023-09-21T07:53:04.653235+00:00 17462941.178840756416 232537002.320823490620 249999943.499664247036 1 60208.328537735 2023-09-21T07:53:05.660282+00:00 17462958.285807773471 232536985.214031279087 249999943.499839067459 1 60208.328549788 2023-09-21T07:53:06.701694+00:00 17462950.514962535352 232536992.985273003578 249999943.500235527754 1 60208.328560659 2023-09-21T07:53:07.640922+00:00 17462949.866142656654 232536993.633641421795 249999943.499784082174 1 60208.328572589 2023-09-21T07:53:08.671722+00:00 17462970.893342297524 232536972.606688648462 249999943.500030934811 1 60208.328583265 2023-09-21T07:53:09.594090+00:00 17462949.660651627928 232536993.839562296867 249999943.500213921070 1 60208.328595862 2023-09-21T07:53:10.682468+00:00 17463005.729444403201 232536937.770450234413 249999943.499894648790 1 60208.328606515 2023-09-21T07:53:11.602934+00:00 17462969.954944092780 232536973.544937074184 249999943.499881178141 1 60208.328617914 2023-09-21T07:53:12.587756+00:00 17462971.448372464627 232536972.051614403725 249999943.499986857176 1 60208.328629249 2023-09-21T07:53:13.567131+00:00 17462954.104447454214 232536989.395423620939 249999943.499871075153 1 60208.328641056 2023-09-21T07:53:14.587248+00:00 17462978.395226124674 232536965.105550527573 249999943.500776648521 1 60208.328652935 2023-09-21T07:53:15.613566+00:00 17462992.791387818754 232536950.709792256355 249999943.501180082560 1 60208.328664006 2023-09-21T07:53:16.570080+00:00 17462958.565570414066 232536984.934359580278 249999943.499929994345 1 60208.328675811 2023-09-21T07:53:17.590051+00:00 17462910.722147334367 232537032.776952713728 249999943.499100059271 1 60208.328686986 2023-09-21T07:53:18.555575+00:00 17462933.130257308483 232537010.369575291872 249999943.499832600355 1 60208.328699329 2023-09-21T07:53:19.622009+00:00 17462963.910297233611 232536979.589957028627 249999943.500254273415 1 60208.328710207 2023-09-21T07:53:20.561864+00:00 17462982.487281415612 232536961.012055814266 249999943.499337226152 1 60208.328721933 2023-09-21T07:53:21.575004+00:00 17462928.224845383316 232537015.275254368782 249999943.500099748373 1 60208.328733889 2023-09-21T07:53:22.608036+00:00 17462969.700760308653 232536973.799759566784 249999943.500519871712 1 60208.328745440 2023-09-21T07:53:23.606037+00:00 17462951.720157381147 232536991.780045390129 249999943.500202775002 1 60208.328756475 2023-09-21T07:53:24.559422+00:00 17462974.573992446065 232536968.926005423069 249999943.499997854233 1 60208.328768157 2023-09-21T07:53:25.568753+00:00 17462976.250702507794 232536967.249666690826 249999943.500369191170 1 60208.328779956 2023-09-21T07:53:26.588237+00:00 17462925.110757689923 232537018.389228343964 249999943.499986022711 1 60208.328790760 2023-09-21T07:53:27.521677+00:00 17462963.095254965127 232536980.403831511736 249999943.499086469412 1 60208.328803481 2023-09-21T07:53:28.620746+00:00 17462928.931146137416 232537014.568831115961 249999943.499977260828 1 60208.328815038 2023-09-21T07:53:29.619303+00:00 17462943.484402887523 232537000.014663815498 249999943.499066710472 1 60208.328826233 2023-09-21T07:53:30.586536+00:00 17462937.179101880640 232537006.320716142654 249999943.499818027020 1 60208.328838320 2023-09-21T07:53:31.630791+00:00 17462990.259162135422 232536953.240683615208 249999943.499845743179 1 60208.328849769 2023-09-21T07:53:32.620032+00:00 17462952.136335063726 232536991.363404214382 249999943.499739289284 1 60208.328860978 2023-09-21T07:53:33.588513+00:00 17462962.007315974683 232536981.492337644100 249999943.499653607607 1 60208.328872757 2023-09-21T07:53:34.606161+00:00 17462955.127134073526 232536988.373031467199 249999943.500165551901 1 60208.328885141 2023-09-21T07:53:35.676169+00:00 17462918.605650085956 232537024.894155681133 249999943.499805778265 1 60208.328895546 2023-09-21T07:53:36.575182+00:00 17462971.477114211768 232536972.022664606571 249999943.499778807163 1 60208.328907148 2023-09-21T07:53:37.577590+00:00 17462969.919496852905 232536973.580389201641 249999943.499886065722 1 60208.328918779 2023-09-21T07:53:38.582477+00:00 17462951.335825387388 232536992.164658308029 249999943.500483691692 1 60208.328930320 2023-09-21T07:53:39.579677+00:00 17462935.069290086627 232537008.430847883224 249999943.500137984753 1 60208.328941773 2023-09-21T07:53:40.569136+00:00 17462992.697017554194 232536950.802808374166 249999943.499825924635 1 60208.328953834 2023-09-21T07:53:41.611283+00:00 17462963.975770365447 232536979.524819761515 249999943.500590115786 1 60208.328964789 2023-09-21T07:53:42.557796+00:00 17462954.862882122397 232536988.637121051550 249999943.500003159046 1 60208.328976836 2023-09-21T07:53:43.598638+00:00 17462964.954583812505 232536978.545689195395 249999943.500273019075 1 60208.328988634 2023-09-21T07:53:44.617991+00:00 17462976.674825642258 232536966.825782179832 249999943.500607818365 1 60208.328999867 2023-09-21T07:53:45.588530+00:00 17462956.252943977714 232536987.247283846140 249999943.500227808952 1 60208.329010834 2023-09-21T07:53:46.536073+00:00 17462961.203175552189 232536982.297270774841 249999943.500446319580 1 60208.329022823 2023-09-21T07:53:47.571903+00:00 17462970.230773039162 232536973.269195020199 249999943.499968051910 1 60208.329035098 2023-09-21T07:53:48.632437+00:00 17462939.136095196009 232537004.363618314266 249999943.499713510275 1 60208.329046443 2023-09-21T07:53:49.612673+00:00 17462976.814407579601 232536966.685273975134 249999943.499681562185 1 60208.329058185 2023-09-21T07:53:50.627169+00:00 17462974.645595520735 232536968.853370964527 249999943.498966485262 1 60208.329069276 2023-09-21T07:53:51.585426+00:00 17462975.472306732088 232536968.027288973331 249999943.499595701694 1 60208.329080493 2023-09-21T07:53:52.554566+00:00 17462962.167641907930 232536981.331643253565 249999943.499285161495 1 60208.329092658 2023-09-21T07:53:53.605631+00:00 17462948.396538604051 232536995.102857619524 249999943.499396234751 1 60208.329104112 2023-09-21T07:53:54.595287+00:00 17462960.505400970578 232536982.994935095310 249999943.500336050987 1 60208.329115166 2023-09-21T07:53:55.550385+00:00 17462943.458237729967 232537000.042068302631 249999943.500306040049 1 60208.329127446 2023-09-21T07:53:56.611328+00:00 17462913.653723917902 232537029.847312092781 249999943.501036018133 1 60208.329138873 2023-09-21T07:53:57.598592+00:00 17462966.514669913799 232536976.985885322094 249999943.500555247068 1 60208.329149862 2023-09-21T07:53:58.548045+00:00 17462944.485191665590 232536999.014758467674 249999943.499950140715 1 60208.329161207 2023-09-21T07:53:59.528257+00:00 17462932.128844805062 232537011.371038138866 249999943.499882936478 1 60208.329174037 2023-09-21T07:54:00.636788+00:00 17462923.626199968159 232537019.872793555260 249999943.498993515968 1 60208.329188078 2023-09-21T07:54:01.849960+00:00 17462969.367207650095 232536974.132670670748 249999943.499878317118 1 60208.329199555 2023-09-21T07:54:02.841594+00:00 17462984.158517137170 232536959.340760141611 249999943.499277293682 1 60208.329210398 2023-09-21T07:54:03.778347+00:00 17462982.256029639393 232536961.243707746267 249999943.499737381935 1 60208.329221539 2023-09-21T07:54:04.740936+00:00 17462946.837506979704 232536996.663062661886 249999943.500569641590 1 60208.329232735 2023-09-21T07:54:05.708288+00:00 17462923.630622696131 232537019.869970262051 249999943.500592947006 1 60208.329244785 2023-09-21T07:54:06.749374+00:00 17463017.138359975070 232536926.362068057060 249999943.500428020954 1 60208.329255977 2023-09-21T07:54:07.716401+00:00 17462943.772814471275 232536999.727489471436 249999943.500303953886 1 60208.329267102 2023-09-21T07:54:08.677649+00:00 17462927.457987867296 232537016.041542708874 249999943.499530583620 1 60208.329279407 2023-09-21T07:54:09.740761+00:00 17462991.986860793084 232536951.513089537621 249999943.499950319529 1 60208.329290619 2023-09-21T07:54:10.709467+00:00 17462973.611214242876 232536969.888086408377 249999943.499300658703 1 60208.329302204 2023-09-21T07:54:11.710448+00:00 17462909.452204693109 232537034.047682166100 249999943.499886870384 1 60208.329313487 2023-09-21T07:54:12.685272+00:00 17463002.693364698440 232536940.806239426136 249999943.499604135752 1 60208.329324189 2023-09-21T07:54:13.609949+00:00 17462927.553062427789 232537015.946780800819 249999943.499843239784 1 60208.329335775 2023-09-21T07:54:14.610995+00:00 17462951.628410913050 232536991.871239662170 249999943.499650567770 1 60208.329347241 2023-09-21T07:54:15.601606+00:00 17462966.008280623704 232536977.491134911776 249999943.499415546656 1 60208.329359636 2023-09-21T07:54:16.672514+00:00 17462964.464008979499 232536979.036067098379 249999943.500076085329 1 60208.329370526 2023-09-21T07:54:17.613461+00:00 17462967.742960337549 232536975.756868809462 249999943.499829143286 1 60208.329382212 2023-09-21T07:54:18.623121+00:00 17462946.981974877417 232536996.518208891153 249999943.500183761120 1 60208.329393572 2023-09-21T07:54:19.604638+00:00 17463000.341929487884 232536943.157641828060 249999943.499571323395 1 60208.329405141 2023-09-21T07:54:20.604135+00:00 17462936.910830564797 232537006.588886559010 249999943.499717116356 1 60208.329416399 2023-09-21T07:54:21.576877+00:00 17462973.841907385737 232536969.658319920301 249999943.500227302313 1 60208.329428884 2023-09-21T07:54:22.655602+00:00 17462937.591871555895 232537005.908154547215 249999943.500026106834 1 60208.329440413 2023-09-21T07:54:23.651689+00:00 17462993.699218787253 232536949.801616817713 249999943.500835597515 1 60208.329451774 2023-09-21T07:54:24.633315+00:00 17462897.525955013931 232537045.975089281797 249999943.501044303179 1 60208.329464013 2023-09-21T07:54:25.690686+00:00 17462937.054440882057 232537006.446019232273 249999943.500460118055 1 60208.329474789 2023-09-21T07:54:26.621740+00:00 17462973.111784484237 232536970.388119727373 249999943.499904215336 1 60208.329485704 2023-09-21T07:54:27.564813+00:00 17462974.686179790646 232536968.813802242279 249999943.499982029200 1 60208.329497579 2023-09-21T07:54:28.590825+00:00 17462991.012515880167 232536952.487562477589 249999943.500078350306 1 60208.329509660 2023-09-21T07:54:29.634621+00:00 17463005.614007525146 232536937.886168956757 249999943.500176489353 1 60208.329521307 2023-09-21T07:54:30.640947+00:00 17462906.687742009759 232537036.812278360128 249999943.500020384789 1 60208.329533727 2023-09-21T07:54:31.714026+00:00 17462961.742346473038 232536981.757578045130 249999943.499924510717 1 60208.329544457 2023-09-21T07:54:32.641054+00:00 17462981.101241245866 232536962.397899597883 249999943.499140858650 1 60208.329555687 2023-09-21T07:54:33.611376+00:00 17462952.570211365819 232536990.928833782673 249999943.499045133591 1 60208.329568214 2023-09-21T07:54:34.693685+00:00 17462936.727879580110 232537006.771481841803 249999943.499361425638 1 60208.329578830 2023-09-21T07:54:35.610953+00:00 17462954.092083312571 232536989.407682925463 249999943.499766230583 1 60208.329590495 2023-09-21T07:54:36.618762+00:00 17462929.257353354245 232537014.242662370205 249999943.500015735626 1 60208.329602424 2023-09-21T07:54:37.649457+00:00 17463021.646978646517 232536921.853036463261 249999943.500015109777 1 60208.329614307 2023-09-21T07:54:38.676093+00:00 17462941.428526978940 232537002.071432352066 249999943.499959319830 1 60208.329625443 2023-09-21T07:54:39.638276+00:00 17462946.893667727709 232536996.605996847153 249999943.499664574862 1 60208.329637332 2023-09-21T07:54:40.665523+00:00 17462934.288904041052 232537009.211472094059 249999943.500376135111 1 60208.329647973 2023-09-21T07:54:41.584886+00:00 17462958.794498607516 232536984.705993682146 249999943.500492274761 1 60208.329659327 2023-09-21T07:54:42.565842+00:00 17462914.935992635787 232537028.564216762781 249999943.500209391117 1 60208.329671602 2023-09-21T07:54:43.626388+00:00 17462933.851364139467 232537009.649530887604 249999943.500895023346 1 60208.329683100 2023-09-21T07:54:44.619826+00:00 17462920.552439156920 232537022.947823941708 249999943.500263094902 1 60208.329693419 2023-09-21T07:54:45.511375+00:00 17462987.055100128055 232536956.444853574038 249999943.499953687191 1 60208.329706027 2023-09-21T07:54:46.600760+00:00 17462949.355588588864 232536994.143969386816 249999943.499557971954 1 60208.329717429 2023-09-21T07:54:47.585907+00:00 17462970.108500752598 232536973.391645818949 249999943.500146567822 1 60208.329728612 2023-09-21T07:54:48.552069+00:00 17462932.439794912934 232537011.060363262892 249999943.500158190727 1 60208.329740337 2023-09-21T07:54:49.565139+00:00 17463004.381032761186 232536939.119092285633 249999943.500125050545 1 60208.329752412 2023-09-21T07:54:50.608346+00:00 17462947.668066494167 232536995.832218080759 249999943.500284582376 1 60208.329764614 2023-09-21T07:54:51.662621+00:00 17462936.818453442305 232537006.681614995003 249999943.500068426132 1 60208.329775564 2023-09-21T07:54:52.608728+00:00 17462962.248796336353 232536981.251095682383 249999943.499892026186 1 60208.329786733 2023-09-21T07:54:53.573714+00:00 17462923.323472455144 232537020.176004022360 249999943.499476492405 1 60208.329799051 2023-09-21T07:54:54.638054+00:00 17462978.805445853621 232536964.694587290287 249999943.500033140182 1 60208.329810459 2023-09-21T07:54:55.623631+00:00 17462967.768524035811 232536975.731266826391 249999943.499790847301 1 60208.329822076 2023-09-21T07:54:56.627322+00:00 17462928.300417955965 232537015.199422806501 249999943.499840766191 1 60208.329832911 2023-09-21T07:54:57.563555+00:00 17462930.312045518309 232537013.187464773655 249999943.499510288239 1 60208.329844703 2023-09-21T07:54:58.582379+00:00 17462981.956944894046 232536961.542987525463 249999943.499932408333 1 60208.329856295 2023-09-21T07:54:59.583921+00:00 17462949.990141838789 232536993.510012567043 249999943.500154405832 1 60208.329868177 2023-09-21T07:55:00.610520+00:00 17462920.095823306590 232537023.403824716806 249999943.499648034573 1 60208.329879262 2023-09-21T07:55:01.568282+00:00 17462950.223526872694 232536993.276890009642 249999943.500416874886 1 60208.329895725 2023-09-21T07:55:02.990612+00:00 17462959.214008204639 232536984.285763174295 249999943.499771386385 1 60208.329905992 2023-09-21T07:55:03.877690+00:00 17462927.690462451428 232537015.808991014957 249999943.499453455210 1 60208.329917314 2023-09-21T07:55:04.855896+00:00 17462930.219764053822 232537013.280169218779 249999943.499933272600 1 60208.329928170 2023-09-21T07:55:05.793918+00:00 17462955.519930884242 232536987.979737967253 249999943.499668836594 1 60208.329938040 2023-09-21T07:55:06.646650+00:00 17462953.779101241380 232536989.720706462860 249999943.499807715416 1 60208.329949981 2023-09-21T07:55:07.678299+00:00 17462950.936941444874 232536992.562686145306 249999943.499627590179 1 60208.329961423 2023-09-21T07:55:08.666933+00:00 17462953.521213773638 232536989.978927135468 249999943.500140905380 1 60208.329973267 2023-09-21T07:55:09.690248+00:00 17462943.086474198848 232537000.413314491510 249999943.499788701534 1 60208.329984626 2023-09-21T07:55:10.671646+00:00 17462961.958886589855 232536981.540514111519 249999943.499400705099 1 60208.329995863 2023-09-21T07:55:11.642583+00:00 17462976.577978432178 232536966.922009587288 249999943.499988019466 1 60208.330007122 2023-09-21T07:55:12.615339+00:00 17462945.872373498976 232536997.627298355103 249999943.499671846628 1 60208.330019274 2023-09-21T07:55:13.665291+00:00 17462983.225157368928 232536960.274703890085 249999943.499861270189 1 60208.330030479 2023-09-21T07:55:14.633386+00:00 17462989.996159378439 232536953.503734171391 249999943.499893546104 1 60208.330041566 2023-09-21T07:55:15.591279+00:00 17462972.224331490695 232536971.276018500328 249999943.500349998474 1 60208.330053905 2023-09-21T07:55:16.657447+00:00 17462970.742007050663 232536972.758092075586 249999943.500099122524 1 60208.330065208 2023-09-21T07:55:17.633992+00:00 17462947.258353959769 232536996.242002815008 249999943.500356763601 1 60208.330076810 2023-09-21T07:55:18.636350+00:00 17462938.918946895748 232537004.581462889910 249999943.500409781933 1 60208.330088469 2023-09-21T07:55:19.643713+00:00 17463000.433237388730 232536943.067093253136 249999943.500330626965 1 60208.330100294 2023-09-21T07:55:20.665390+00:00 17462957.201002288610 232536986.299437910318 249999943.500440210104 1 60208.330111909 2023-09-21T07:55:21.668940+00:00 17462909.911527901888 232537033.588116466999 249999943.499644368887 1 60208.330123304 2023-09-21T07:55:22.653518+00:00 17463000.824778683484 232536942.675477743149 249999943.500256419182 1 60208.330134060 2023-09-21T07:55:23.582807+00:00 17462954.135221540928 232536989.364572346210 249999943.499793887138 1 60208.330146370 2023-09-21T07:55:24.646421+00:00 17462898.240656305104 232537045.259206146002 249999943.499862462282 1 60208.330157798 2023-09-21T07:55:25.633746+00:00 17462961.024901483208 232536982.474955886602 249999943.499857366085 1 60208.330169234 2023-09-21T07:55:26.621877+00:00 17462932.555543985218 232537010.943952560425 249999943.499496549368 1 60208.330181132 2023-09-21T07:55:27.649769+00:00 17462978.995116397738 232536964.504526704550 249999943.499643087387 1 60208.330192984 2023-09-21T07:55:28.673823+00:00 17462990.587356772274 232536952.912326902151 249999943.499683678150 1 60208.330204318 2023-09-21T07:55:29.653123+00:00 17462953.140278745443 232536990.359547048807 249999943.499825805426 1 60208.330215073 2023-09-21T07:55:30.582330+00:00 17462965.461137756705 232536978.038780331612 249999943.499918103218 1 60208.330226570 2023-09-21T07:55:31.575697+00:00 17462984.243488654494 232536959.256581842899 249999943.500070512295 1 60208.330238669 2023-09-21T07:55:32.620980+00:00 17462974.980062134564 232536968.520249128342 249999943.500311255455 1 60208.330249579 2023-09-21T07:55:33.563620+00:00 17462934.476703222841 232537009.023165583611 249999943.499868810177 1 60208.330261969 2023-09-21T07:55:34.634174+00:00 17462979.982242301106 232536963.517734855413 249999943.499977171421 1 60208.330272940 2023-09-21T07:55:35.582028+00:00 17462948.945996213704 232536994.554121643305 249999943.500117868185 1 60208.330284623 2023-09-21T07:55:36.591414+00:00 17462922.347169920802 232537021.152893900871 249999943.500063836575 1 60208.330296825 2023-09-21T07:55:37.645631+00:00 17462956.140041403472 232536987.360313713551 249999943.500355124474 1 60208.330307556 2023-09-21T07:55:38.572882+00:00 17462968.799386136234 232536974.700610995293 249999943.499997138977 1 60208.330319749 2023-09-21T07:55:39.626353+00:00 17462958.852083779871 232536984.648224174976 249999943.500307947397 1 60208.330331659 2023-09-21T07:55:40.655321+00:00 17462988.194062951952 232536955.305627495050 249999943.499690443277 1 60208.330342510 2023-09-21T07:55:41.592842+00:00 17462921.080601908267 232537022.419136166573 249999943.499738067389 1 60208.330354394 2023-09-21T07:55:42.619668+00:00 17463025.435208048671 232536918.064307659864 249999943.499515712261 1 60208.330365085 2023-09-21T07:55:43.543333+00:00 17462976.074963521212 232536967.424525529146 249999943.499489039183 1 60208.330377262 2023-09-21T07:55:44.595454+00:00 17462940.935606673360 232537002.563854187727 249999943.499460875988 1 60208.330388937 2023-09-21T07:55:45.604169+00:00 17462993.629770413041 232536949.870240002871 249999943.500010430813 1 60208.330400115 2023-09-21T07:55:46.569920+00:00 17462958.170296784490 232536985.329821705818 249999943.500118494034 1 60208.330411978 2023-09-21T07:55:47.594885+00:00 17462938.621690627187 232537004.878406494856 249999943.500097125769 1 60208.330423827 2023-09-21T07:55:48.618693+00:00 17462969.089594949037 232536974.410525977612 249999943.500120937824 1 60208.330434936 2023-09-21T07:55:49.578457+00:00 17462963.951529562473 232536979.548665791750 249999943.500195354223 1 60208.330446519 2023-09-21T07:55:50.579289+00:00 17462946.392700482160 232536997.107253253460 249999943.499953746796 1 60208.330458343 2023-09-21T07:55:51.600847+00:00 17462988.415934298187 232536955.084149658680 249999943.500083953142 1 60208.330470025 2023-09-21T07:55:52.610142+00:00 17462926.690321907401 232537016.809470802546 249999943.499792695045 1 60208.330481839 2023-09-21T07:55:53.630907+00:00 17462945.886138532311 232536997.613875061274 249999943.500013589859 1 60208.330493178 2023-09-21T07:55:54.610611+00:00 17462958.810090329498 232536984.690160661936 249999943.500250995159 1 60208.330504561 2023-09-21T07:55:55.594043+00:00 17462942.471939045936 232537001.027838706970 249999943.499777764082 1 60208.330516062 2023-09-21T07:55:56.587718+00:00 17462968.988051664084 232536974.511592656374 249999943.499644309282 1 60208.330527743 2023-09-21T07:55:57.597023+00:00 17462920.940944109112 232537022.559071779251 249999943.500015884638 1 60208.330539658 2023-09-21T07:55:58.626431+00:00 17462915.525430042297 232537027.973964214325 249999943.499394267797 1 60208.330550640 2023-09-21T07:55:59.575331+00:00 17463025.521937280893 232536917.977424830198 249999943.499362111092 1 60208.330562742 2023-09-21T07:56:00.620934+00:00 17462949.189061056823 232536994.310685724020 249999943.499746769667 1 60208.330580992 2023-09-21T07:56:02.197714+00:00 17462961.709161173552 232536981.790409475565 249999943.499570637941 1 60208.330590398 2023-09-21T07:56:03.010357+00:00 17462922.941034849733 232537020.558696538210 249999943.499731391668 1 60208.330598851 2023-09-21T07:56:03.740700+00:00 17462956.435627475381 232536987.064362674952 249999943.499990165234 1 60208.330609930 2023-09-21T07:56:04.697923+00:00 17462967.798217505217 232536975.701994478703 249999943.500211983919 1 60208.330622069 2023-09-21T07:56:05.746763+00:00 17462940.795700125396 232537002.704412758350 249999943.500112891197 1 60208.330632482 2023-09-21T07:56:06.646434+00:00 17462947.583640359342 232536995.916468828917 249999943.500109195709 1 60208.330645161 2023-09-21T07:56:07.741864+00:00 17462992.183190520853 232536951.316488057375 249999943.499678581953 1 60208.330655761 2023-09-21T07:56:08.657759+00:00 17463014.896945320070 232536928.602795481682 249999943.499740809202 1 60208.330667928 2023-09-21T07:56:09.708990+00:00 17462914.832622852176 232537028.667097270489 249999943.499720126390 1 60208.330679314 2023-09-21T07:56:10.692745+00:00 17462945.338740285486 232536998.161168426275 249999943.499908715487 1 60208.330691408 2023-09-21T07:56:11.737702+00:00 17462975.146135836840 232536968.353782117367 249999943.499917954206 1 60208.330702155 2023-09-21T07:56:12.666234+00:00 17462944.135247826576 232536999.364699929953 249999943.499947756529 1 60208.330713323 2023-09-21T07:56:13.631092+00:00 17462986.002750407904 232536957.497100174427 249999943.499850571156 1 60208.330725530 2023-09-21T07:56:14.685757+00:00 17462990.407304525375 232536953.092476636171 249999943.499781161547 1 60208.330736703 2023-09-21T07:56:15.651166+00:00 17462942.808897424489 232537000.691290974617 249999943.500188410282 1 60208.330749272 2023-09-21T07:56:16.737084+00:00 17462963.202589444816 232536980.297179907560 249999943.499769359827 1 60208.330759971 2023-09-21T07:56:17.661522+00:00 17462958.020566228777 232536985.479449838400 249999943.500016063452 1 60208.330771211 2023-09-21T07:56:18.632576+00:00 17462913.696422077715 232537029.803510248661 249999943.499932318926 1 60208.330783503 2023-09-21T07:56:19.694620+00:00 17462970.364722296596 232536973.135262697935 249999943.499984979630 1 60208.330795254 2023-09-21T07:56:20.709940+00:00 17462960.815094482154 232536982.684927880764 249999943.500022351742 1 60208.330806422 2023-09-21T07:56:21.674833+00:00 17462884.438292421401 232537059.062249958515 249999943.500542372465 1 60208.330817821 2023-09-21T07:56:22.659673+00:00 17463046.821881018579 232536896.678134918213 249999943.500015944242 1 60208.330830066 2023-09-21T07:56:23.717665+00:00 17462973.476334620267 232536970.023588806391 249999943.499923437834 1 60208.330841068 2023-09-21T07:56:24.668306+00:00 17462950.889499895275 232536992.610725998878 249999943.500225901604 1 60208.330852914 2023-09-21T07:56:25.691732+00:00 17462931.986174687743 232537011.513879567385 249999943.500054240227 1 60208.330864864 2023-09-21T07:56:26.724265+00:00 17462993.770672049373 232536949.729488909245 249999943.500160962343 1 60208.330876024 2023-09-21T07:56:27.688454+00:00 17462961.803116776049 232536981.696899801493 249999943.500016570091 1 60208.330886976 2023-09-21T07:56:28.634734+00:00 17462947.000776581466 232536996.499146550894 249999943.499923139811 1 60208.330898320 2023-09-21T07:56:29.614876+00:00 17462997.791548781097 232536945.708520561457 249999943.500069350004 1 60208.330910788 2023-09-21T07:56:30.692118+00:00 17462910.016580846161 232537033.483563870192 249999943.500144720078 1 60208.330922648 2023-09-21T07:56:31.716794+00:00 17462989.932783745229 232536953.566831290722 249999943.499615043402 1 60208.330933791 2023-09-21T07:56:32.679524+00:00 17462952.423211056739 232536991.076658338308 249999943.499869406223 1 60208.330945055 2023-09-21T07:56:33.652726+00:00 17462934.066600807011 232537009.433514684439 249999943.500115483999 1 60208.330957399 2023-09-21T07:56:34.719274+00:00 17462980.402395538986 232536963.097784757614 249999943.500180304050 1 60208.330969019 2023-09-21T07:56:35.723283+00:00 17462928.790904819965 232537014.709099620581 249999943.500004440546 1 60208.330980226 2023-09-21T07:56:36.691519+00:00 17462989.025272857398 232536954.474505633116 249999943.499778479338 1 60208.330991972 2023-09-21T07:56:37.706418+00:00 17462944.790556922555 232536998.709005832672 249999943.499562740326 1 60208.331003327 2023-09-21T07:56:38.687501+00:00 17462950.579876426607 232536992.920162945986 249999943.500039368868 1 60208.331014952 2023-09-21T07:56:39.691805+00:00 17462943.961806979030 232536999.538084149361 249999943.499891132116 1 60208.331026777 2023-09-21T07:56:40.713504+00:00 17462962.955281067640 232536980.545264393091 249999943.500545471907 1 60208.331038285 2023-09-21T07:56:41.707845+00:00 17462933.589563209563 232537009.909775912762 249999943.499339133501 1 60208.331048782 2023-09-21T07:56:42.614715+00:00 17462967.663330134004 232536975.836236089468 249999943.499566227198 1 60208.331060247 2023-09-21T07:56:43.605344+00:00 17462911.074960801750 232537032.425349980593 249999943.500310778618 1 60208.331072351 2023-09-21T07:56:44.651137+00:00 17463022.773281496018 232536920.726540386677 249999943.499821871519 1 60208.331083510 2023-09-21T07:56:45.615272+00:00 17462956.209405962378 232536987.291118264198 249999943.500524222851 1 60208.331094794 2023-09-21T07:56:46.590186+00:00 17462991.546142078936 232536951.953496366739 249999943.499638438225 1 60208.331105513 2023-09-21T07:56:47.516346+00:00 17462915.273619636893 232537028.226442039013 249999943.500061690807 1 60208.331117793 2023-09-21T07:56:48.577295+00:00 17462930.681472595781 232537012.818336397409 249999943.499808996916 1 60208.331129550 2023-09-21T07:56:49.593145+00:00 17462955.506588149816 232536987.993841856718 249999943.500430017710 1 60208.331141180 2023-09-21T07:56:50.597989+00:00 17462982.211761400104 232536961.287975549698 249999943.499736964703 1 60208.331152392 2023-09-21T07:56:51.566648+00:00 17462942.501680601388 232537000.997913628817 249999943.499594241381 1 60208.331164519 2023-09-21T07:56:52.614481+00:00 17462961.751603115350 232536981.747840404510 249999943.499443531036 1 60208.331175914 2023-09-21T07:56:53.598985+00:00 17462972.243425875902 232536971.257130384445 249999943.500556260347 1 60208.331187593 2023-09-21T07:56:54.608015+00:00 17462932.085553042591 232537011.414281666279 249999943.499834716320 1 60208.331198711 2023-09-21T07:56:55.568634+00:00 17462963.417748261243 232536980.082663178444 249999943.500411450863 1 60208.331210626 2023-09-21T07:56:56.598122+00:00 17462971.037337530404 232536972.462203323841 249999943.499540865421 1 60208.331222372 2023-09-21T07:56:57.612962+00:00 17462948.991128440946 232536994.509040474892 249999943.500168919563 1 60208.331233680 2023-09-21T07:56:58.589949+00:00 17462997.020121000707 232536946.479640871286 249999943.499761879444 1 60208.331245473 2023-09-21T07:56:59.608863+00:00 17462987.458364866674 232536956.041222631931 249999943.499587506056 1 60208.331257257 2023-09-21T07:57:00.627001+00:00 17462956.579551741481 232536986.920376598835 249999943.499928355217 1 60208.331267971 2023-09-21T07:57:01.552636+00:00 17462954.632966671139 232536988.867535918951 249999943.500502586365 1 60208.331281452 2023-09-21T07:57:02.717417+00:00 17462936.935962449759 232537006.563635587692 249999943.499598026276 1 60208.331294113 2023-09-21T07:57:03.811350+00:00 17462908.453035216779 232537035.046926975250 249999943.499962180853 1 60208.331304367 2023-09-21T07:57:04.697260+00:00 17463012.214371271431 232536931.285443127155 249999943.499814391136 1 60208.331315473 2023-09-21T07:57:05.656882+00:00 17462951.564591869712 232536991.935609459877 249999943.500201344490 1 60208.331327010 2023-09-21T07:57:06.653704+00:00 17462941.843890808523 232537001.656357556581 249999943.500248372555 1 60208.331338422 2023-09-21T07:57:07.639674+00:00 17462962.452742576599 232536981.046972423792 249999943.499715000391 1 60208.331349647 2023-09-21T07:57:08.609458+00:00 17462937.564320206642 232537005.935286074877 249999943.499606281519 1 60208.331361383 2023-09-21T07:57:09.623495+00:00 17462977.074772723019 232536966.424873352051 249999943.499646067619 1 60208.331372858 2023-09-21T07:57:10.614965+00:00 17462947.029786210507 232536996.469971060753 249999943.499757260084 1 60208.331384621 2023-09-21T07:57:11.631217+00:00 17462954.369672413915 232536989.130110770464 249999943.499783188105 1 60208.331394864 2023-09-21T07:57:12.516251+00:00 17462946.963446382433 232536996.536595463753 249999943.500041842461 1 60208.331407344 2023-09-21T07:57:13.594519+00:00 17462998.628592509776 232536944.871574878693 249999943.500167399645 1 60208.331419408 2023-09-21T07:57:14.636879+00:00 17462954.459577556700 232536989.040765136480 249999943.500342696905 1 60208.331430259 2023-09-21T07:57:15.574364+00:00 17462921.374476309866 232537022.125562250614 249999943.500038564205 1 60208.331441824 2023-09-21T07:57:16.573621+00:00 17462946.686643004417 232536996.812992691994 249999943.499635696411 1 60208.331452799 2023-09-21T07:57:17.521839+00:00 17462961.830159455538 232536981.669536352158 249999943.499695807695 1 60208.331465791 2023-09-21T07:57:18.644338+00:00 17462938.796571034938 232537004.703766256571 249999943.500337302685 1 60208.331477210 2023-09-21T07:57:19.630945+00:00 17463001.082110568881 232536942.418179094791 249999943.500289678574 1 60208.331488514 2023-09-21T07:57:20.607658+00:00 17462922.682297877967 232537020.817577838898 249999943.499875724316 1 60208.331499525 2023-09-21T07:57:21.558938+00:00 17462984.492818076164 232536959.006812572479 249999943.499630659819 1 60208.331511151 2023-09-21T07:57:22.563398+00:00 17462954.281315755099 232536989.218774974346 249999943.500090718269 1 60208.331522207 2023-09-21T07:57:23.518665+00:00 17462980.385331876576 232536963.114442199469 249999943.499774068594 1 60208.331534517 2023-09-21T07:57:24.582227+00:00 17462937.204114079475 232537006.296095728874 249999943.500209808350 1 60208.331546141 2023-09-21T07:57:25.586603+00:00 17462948.033551137894 232536995.466905951500 249999943.500457078218 1 60208.331558285 2023-09-21T07:57:26.635793+00:00 17462975.096672926098 232536968.402845531702 249999943.499518454075 1 60208.331568843 2023-09-21T07:57:27.547998+00:00 17462970.966526046395 232536972.533755987883 249999943.500282049179 1 60208.331581122 2023-09-21T07:57:28.608909+00:00 17462948.910252012312 232536994.589689373970 249999943.499941378832 1 60208.331592570 2023-09-21T07:57:29.598055+00:00 17462987.373348295689 232536956.126681566238 249999943.500029861927 1 60208.331603822 2023-09-21T07:57:30.570232+00:00 17462966.025392569602 232536977.474486231804 249999943.499878793955 1 60208.331615517 2023-09-21T07:57:31.580670+00:00 17462966.096193231642 232536977.403759181499 249999943.499952405691 1 60208.331627145 2023-09-21T07:57:32.585348+00:00 17462976.961405385286 232536966.538647055626 249999943.500052452087 1 60208.331639092 2023-09-21T07:57:33.617540+00:00 17462918.025289148092 232537025.474853426218 249999943.500142574310 1 60208.331650932 2023-09-21T07:57:34.640533+00:00 17463008.746462795883 232536934.753436863422 249999943.499899655581 1 60208.331662223 2023-09-21T07:57:35.616020+00:00 17462977.180371247232 232536966.319686532021 249999943.500057786703 1 60208.331673482 2023-09-21T07:57:36.588814+00:00 17462929.622795145959 232537013.877097636461 249999943.499892771244 1 60208.331685282 2023-09-21T07:57:37.608413+00:00 17463010.558280907571 232536932.941489100456 249999943.499770015478 1 60208.331696411 2023-09-21T07:57:38.569901+00:00 17462915.147513158619 232537028.352089315653 249999943.499602466822 1 60208.331708866 2023-09-21T07:57:39.646007+00:00 17463007.509483531117 232536935.989811897278 249999943.499295413494 1 60208.331719859 2023-09-21T07:57:40.595804+00:00 17462938.079494152218 232537005.419892132282 249999943.499386280775 1 60208.331731677 2023-09-21T07:57:41.616893+00:00 17463011.000135488808 232536932.499032974243 249999943.499168455601 1 60208.331743616 2023-09-21T07:57:42.648438+00:00 17462938.629117999226 232537004.871095329523 249999943.500213325024 1 60208.331754870 2023-09-21T07:57:43.620789+00:00 17462937.207230467349 232537006.292818963528 249999943.500049442053 1 60208.331766230 2023-09-21T07:57:44.602274+00:00 17462935.957451723516 232537007.542342841625 249999943.499794572592 1 60208.331777869 2023-09-21T07:57:45.607843+00:00 17462918.787972390652 232537024.711684465408 249999943.499656856060 1 60208.331789804 2023-09-21T07:57:46.639051+00:00 17462993.645569279790 232536949.854617208242 249999943.500186502934 1 60208.331800689 2023-09-21T07:57:47.579511+00:00 17462929.589069172740 232537013.911464959383 249999943.500534117222 1 60208.331812421 2023-09-21T07:57:48.593214+00:00 17462922.338273487985 232537021.161570161581 249999943.499843657017 1 60208.331824156 2023-09-21T07:57:49.607067+00:00 17462956.975176893175 232536986.524876713753 249999943.500053614378 1 60208.331835878 2023-09-21T07:57:50.619840+00:00 17462942.444092802703 232537001.056076109409 249999943.500168919563 1 60208.331847014 2023-09-21T07:57:51.582048+00:00 17462956.825820546597 232536986.674178570509 249999943.499999105930 1 60208.331858877 2023-09-21T07:57:52.606936+00:00 17462934.765925552696 232537008.734227091074 249999943.500152647495 1 60208.331870332 2023-09-21T07:57:53.596728+00:00 17462948.198347400874 232536995.301778227091 249999943.500125616789 1 60208.331881491 2023-09-21T07:57:54.560880+00:00 17462942.333656150848 232537001.166486710310 249999943.500142872334 1 60208.331893004 2023-09-21T07:57:55.555514+00:00 17462959.824757430702 232536983.675627559423 249999943.500384986401 1 60208.331904820 2023-09-21T07:57:56.576466+00:00 17462959.920294612646 232536983.579608112574 249999943.499902725220 1 60208.331917091 2023-09-21T07:57:57.636632+00:00 17462955.763955194503 232536987.735847771168 249999943.499802976847 1 60208.331928452 2023-09-21T07:57:58.618193+00:00 17462965.199781369418 232536978.300402939320 249999943.500184297562 1 60208.331939679 2023-09-21T07:57:59.588269+00:00 17462956.272416379303 232536987.227487057447 249999943.499903440475 1 60208.331951861 2023-09-21T07:58:00.640838+00:00 17462989.712176423520 232536953.787814021111 249999943.499990433455 1 60208.331962556 2023-09-21T07:58:01.564797+00:00 17462958.039743158966 232536985.459853589535 249999943.499596744776 1 60208.331976537 2023-09-21T07:58:02.772745+00:00 17462933.935477852821 232537009.564584046602 249999943.500061899424 1 60208.331988831 2023-09-21T07:58:03.835013+00:00 17462961.674116719514 232536981.825696736574 249999943.499813467264 1 60208.331999500 2023-09-21T07:58:04.756825+00:00 17462961.896105583757 232536981.604026526213 249999943.500132113695 1 60208.332010300 2023-09-21T07:58:05.689949+00:00 17462952.924340851605 232536990.575361043215 249999943.499701887369 1 60208.332022927 2023-09-21T07:58:06.780888+00:00 17462999.044120807201 232536944.455955833197 249999943.500076651573 1 60208.332033258 2023-09-21T07:58:07.673482+00:00 17462929.637777909636 232537013.862380564213 249999943.500158488750 1 60208.332045652 2023-09-21T07:58:08.744381+00:00 17462983.608380030841 232536959.891580760479 249999943.499960780144 1 60208.332056571 2023-09-21T07:58:09.687746+00:00 17462973.105593837798 232536970.394760191441 249999943.500354021788 1 60208.332068721 2023-09-21T07:58:10.737457+00:00 17462941.030868329108 232537002.469337016344 249999943.500205338001 1 60208.332080541 2023-09-21T07:58:11.758737+00:00 17462942.842194456607 232537000.657848387957 249999943.500042855740 1 60208.332091180 2023-09-21T07:58:12.677935+00:00 17462955.123802989721 232536988.376498699188 249999943.500301688910 1 60208.332103459 2023-09-21T07:58:13.738881+00:00 17462946.728532943875 232536996.771149665117 249999943.499682605267 1 60208.332114199 2023-09-21T07:58:14.666809+00:00 17463016.552155490965 232536926.947609990835 249999943.499765485525 1 60208.332125014 2023-09-21T07:58:15.601162+00:00 17462956.044139962643 232536987.455834746361 249999943.499974697828 1 60208.332137291 2023-09-21T07:58:16.661972+00:00 17462945.546160649508 232536997.953873753548 249999943.500034391880 1 60208.332148605 2023-09-21T07:58:17.639498+00:00 17462988.019950978458 232536955.479621380568 249999943.499572366476 1 60208.332160996 2023-09-21T07:58:18.710101+00:00 17463012.529695950449 232536930.970077097416 249999943.499773055315 1 60208.332171297 2023-09-21T07:58:19.600030+00:00 17462957.907077625394 232536985.592948406935 249999943.500026047230 1 60208.332184058 2023-09-21T07:58:20.702616+00:00 17462955.199346952140 232536988.300764948130 249999943.500111907721 1 60208.332194995 2023-09-21T07:58:21.647531+00:00 17462968.988625474274 232536974.511141836643 249999943.499767303467 1 60208.332206135 2023-09-21T07:58:22.610067+00:00 17462952.504962317646 232536990.994500130415 249999943.499462455511 1 60208.332217796 2023-09-21T07:58:23.617542+00:00 17462926.479373939335 232537017.020522058010 249999943.499895989895 1 60208.332228092 2023-09-21T07:58:24.507137+00:00 17462958.647980459034 232536984.852255135775 249999943.500235587358 1 60208.332241154 2023-09-21T07:58:25.635745+00:00 17462923.851357143372 232537019.648692429066 249999943.500049561262 1 60208.332253095 2023-09-21T07:58:26.667412+00:00 17462997.376804884523 232536946.123623281717 249999943.500428169966 1 60208.332264331 2023-09-21T07:58:27.638193+00:00 17463009.631444271654 232536933.868169039488 249999943.499613314867 1 60208.332275519 2023-09-21T07:58:28.604845+00:00 17462941.606684997678 232537001.893629550934 249999943.500314533710 1 60208.332288075 2023-09-21T07:58:29.689715+00:00 17462916.857579097152 232537026.642411887646 249999943.499990999699 1 60208.332299168 2023-09-21T07:58:30.648155+00:00 17462932.067976821214 232537011.431946039200 249999943.499922871590 1 60208.332310793 2023-09-21T07:58:31.652542+00:00 17462972.935250129551 232536970.564741611481 249999943.499991744757 1 60208.332321264 2023-09-21T07:58:32.557175+00:00 17462981.825301744044 232536961.674733817577 249999943.500035554171 1 60208.332333150 2023-09-21T07:58:33.584140+00:00 17462929.833671759814 232537013.666945219040 249999943.500616967678 1 60208.332346093 2023-09-21T07:58:34.702415+00:00 17462997.410664416850 232536946.089152067900 249999943.499816477299 1 60208.332357215 2023-09-21T07:58:35.663378+00:00 17462960.287844777107 232536983.212386280298 249999943.500231057405 1 60208.332368849 2023-09-21T07:58:36.668588+00:00 17462936.845756847411 232537006.654004752636 249999943.499761611223 1 60208.332379845 2023-09-21T07:58:37.618568+00:00 17462967.498264323920 232536976.001329571009 249999943.499593883753 1 60208.332392025 2023-09-21T07:58:38.670947+00:00 17462957.374946750700 232536986.124818414450 249999943.499765157700 1 60208.332403678 2023-09-21T07:58:39.677722+00:00 17462931.572260979563 232537011.927688598633 249999943.499949574471 1 60208.332415256 2023-09-21T07:58:40.678117+00:00 17463015.309212330729 232536928.191141784191 249999943.500354111195 1 60208.332425805 2023-09-21T07:58:41.589550+00:00 17462946.860452763736 232536996.639748007059 249999943.500200778246 1 60208.332437758 2023-09-21T07:58:42.622342+00:00 17462926.404880374670 232537017.094679296017 249999943.499559670687 1 60208.332449038 2023-09-21T07:58:43.596843+00:00 17463007.329287365079 232536936.170915037394 249999943.500202417374 1 60208.332461093 2023-09-21T07:58:44.638411+00:00 17462952.089367087930 232536991.411259323359 249999943.500626415014 1 60208.332472116 2023-09-21T07:58:45.590839+00:00 17462985.436878968030 232536958.063432335854 249999943.500311315060 1 60208.332484138 2023-09-21T07:58:46.629548+00:00 17462944.204924404621 232536999.294716298580 249999943.499640703201 1 60208.332495043 2023-09-21T07:58:47.571707+00:00 17462953.233368963003 232536990.266951799393 249999943.500320762396 1 60208.332507493 2023-09-21T07:58:48.647417+00:00 17462950.325437203050 232536993.174317866564 249999943.499755084515 1 60208.332519073 2023-09-21T07:58:49.647916+00:00 17463011.015248809010 232536932.484859347343 249999943.500108152628 1 60208.332530403 2023-09-21T07:58:50.626820+00:00 17462914.484805867076 232537029.014866650105 249999943.499672532082 1 60208.332541727 2023-09-21T07:58:51.605205+00:00 17462997.403615288436 232536946.096146225929 249999943.499761521816 1 60208.332553348 2023-09-21T07:58:52.609245+00:00 17462925.553649354726 232537017.946285367012 249999943.499934732914 1 60208.332565328 2023-09-21T07:58:53.644342+00:00 17462954.439036607742 232536989.061431974173 249999943.500468581915 1 60208.332576042 2023-09-21T07:58:54.570056+00:00 17462962.596893094480 232536980.903237968683 249999943.500131070614 1 60208.332587569 2023-09-21T07:58:55.565945+00:00 17462942.857917465270 232537000.642494857311 249999943.500412315130 1 60208.332599353 2023-09-21T07:58:56.584114+00:00 17462962.796439588070 232536980.703597515821 249999943.500037103891 1 60208.332610577 2023-09-21T07:58:57.553841+00:00 17462981.952934496105 232536961.546952366829 249999943.499886870384 1 60208.332622871 2023-09-21T07:58:58.616070+00:00 17462955.203283995390 232536988.296453207731 249999943.499737203121 1 60208.332634122 2023-09-21T07:58:59.588147+00:00 17462973.851806528866 232536969.647314190865 249999943.499120712280 1 60208.332645803 2023-09-21T07:59:00.597362+00:00 17462947.322252783924 232536996.177450865507 249999943.499703645706 1 60208.332660044 2023-09-21T07:59:01.827791+00:00 17462892.939742319286 232537050.560002803802 249999943.499745130539 1 60208.332670872 2023-09-21T07:59:02.763321+00:00 17463000.216287367046 232536943.283540427685 249999943.499827802181 1 60208.332681380 2023-09-21T07:59:03.671269+00:00 17462927.119204014540 232537016.380810588598 249999943.500014603138 1 60208.332692437 2023-09-21T07:59:04.626559+00:00 17462990.237092509866 232536953.262449651957 249999943.499542176723 1 60208.332703940 2023-09-21T07:59:05.620395+00:00 17463010.584617935121 232536932.915370047092 249999943.499987989664 1 60208.332715756 2023-09-21T07:59:06.641346+00:00 17462980.466033443809 232536963.033987790346 249999943.500021219254 1 60208.332727253 2023-09-21T07:59:07.634649+00:00 17462930.172048285604 232537013.327862381935 249999943.499910652637 1 60208.332738679 2023-09-21T07:59:08.621865+00:00 17462953.163227386773 232536990.337072730064 249999943.500300109386 1 60208.332750374 2023-09-21T07:59:09.632320+00:00 17462951.664087783545 232536991.835935205221 249999943.500022977591 1 60208.332761893 2023-09-21T07:59:10.627544+00:00 17462945.742607723922 232536997.757786929607 249999943.500394642353 1 60208.332773084 2023-09-21T07:59:11.594473+00:00 17462968.925078019500 232536974.575526982546 249999943.500604987144 1 60208.332784901 2023-09-21T07:59:12.615498+00:00 17462977.099813051522 232536966.400448769331 249999943.500261813402 1 60208.332796490 2023-09-21T07:59:13.616719+00:00 17463016.126433312893 232536927.373728901148 249999943.500162214041 1 60208.332807768 2023-09-21T07:59:14.591143+00:00 17462958.501675166190 232536984.998245030642 249999943.499920189381 1 60208.332819592 2023-09-21T07:59:15.612774+00:00 17462944.008292682469 232536999.491849571466 249999943.500142246485 1 60208.332831191 2023-09-21T07:59:16.614904+00:00 17462990.199439313263 232536953.300273776054 249999943.499713093042 1 60208.332842133 2023-09-21T07:59:17.560346+00:00 17462908.979300819337 232537034.520771622658 249999943.500072449446 1 60208.332854121 2023-09-21T07:59:18.596027+00:00 17462946.844488762319 232536996.655426234007 249999943.499915003777 1 60208.332865441 2023-09-21T07:59:19.574114+00:00 17462924.112352654338 232537019.387635231018 249999943.499987900257 1 60208.332877367 2023-09-21T07:59:20.604542+00:00 17463006.129271183163 232536937.370547026396 249999943.499818205833 1 60208.332888697 2023-09-21T07:59:21.583416+00:00 17462937.964826643467 232537005.534925252199 249999943.499751895666 1 60208.332900384 2023-09-21T07:59:22.593123+00:00 17462965.735828228295 232536977.763957858086 249999943.499786078930 1 60208.332912246 2023-09-21T07:59:23.618050+00:00 17462983.433896958828 232536960.066445171833 249999943.500342130661 1 60208.332923813 2023-09-21T07:59:24.617480+00:00 17462933.827029090375 232537009.672929346561 249999943.499958425760 1 60208.332935325 2023-09-21T07:59:25.612116+00:00 17462966.786099839956 232536976.713803768158 249999943.499903619289 1 60208.332947250 2023-09-21T07:59:26.642445+00:00 17462940.802289422601 232537002.697969824076 249999943.500259250402 1 60208.332958224 2023-09-21T07:59:27.590573+00:00 17462954.019917190075 232536989.479894310236 249999943.499811500311 1 60208.332969972 2023-09-21T07:59:28.605600+00:00 17462979.557031881064 232536963.942904174328 249999943.499936044216 1 60208.332981350 2023-09-21T07:59:29.588667+00:00 17462984.405222088099 232536959.094319790602 249999943.499541878700 1 60208.332992990 2023-09-21T07:59:30.594291+00:00 17462964.500468444079 232536978.999254465103 249999943.499722898006 1 60208.333004918 2023-09-21T07:59:31.624927+00:00 17462953.816189169884 232536989.683406740427 249999943.499595910311 1 60208.333016148 2023-09-21T07:59:32.595200+00:00 17462934.452797859907 232537009.046640068293 249999943.499437928200 1 60208.333027616 2023-09-21T07:59:33.585996+00:00 17462993.439083244652 232536950.061127126217 249999943.500210374594 1 60208.333039075 2023-09-21T07:59:34.576088+00:00 17462915.945977423340 232537027.553614169359 249999943.499591588974 1 60208.333050430 2023-09-21T07:59:35.557119+00:00 17463011.674363739789 232536931.825200855732 249999943.499564588070 1 60208.333062695 2023-09-21T07:59:36.616885+00:00 17462983.187711413950 232536960.312301516533 249999943.500012934208 1 60208.333074347 2023-09-21T07:59:37.623559+00:00 17462931.322880730033 232537012.176997929811 249999943.499878644943 1 60208.333085773 2023-09-21T07:59:38.610735+00:00 17462967.121598042548 232536976.378906607628 249999943.500504642725 1 60208.333097090 2023-09-21T07:59:39.588564+00:00 17462948.338810082525 232536995.162363886833 249999943.501173973083 1 60208.333108813 2023-09-21T07:59:40.601394+00:00 17462994.926798030734 232536948.572615742683 249999943.499413788319 1 60208.333120484 2023-09-21T07:59:41.609846+00:00 17462961.570557940751 232536981.929869890213 249999943.500427842140 1 60208.333132111 2023-09-21T07:59:42.614431+00:00 17463003.192168306559 232536940.308349341154 249999943.500517636538 1 60208.333143657 2023-09-21T07:59:43.611973+00:00 17462951.981257542968 232536991.519304156303 249999943.500561714172 1 60208.333155337 2023-09-21T07:59:44.621097+00:00 17462969.855883996934 232536973.644760608673 249999943.500644594431 1 60208.333166860 2023-09-21T07:59:45.616721+00:00 17462959.612956222147 232536983.887016713619 249999943.499972939491 1 60208.333177885 2023-09-21T07:59:46.569225+00:00 17462927.277475137264 232537016.222672522068 249999943.500147670507 1 60208.333190048 2023-09-21T07:59:47.620108+00:00 17462992.048130668700 232536951.451687276363 249999943.499817937613 1 60208.333201374 2023-09-21T07:59:48.598743+00:00 17462924.946344010532 232537018.553541749716 249999943.499885767698 1 60208.333213153 2023-09-21T07:59:49.616458+00:00 17463001.641103219241 232536941.858383506536 249999943.499486714602 1 60208.333224361 2023-09-21T07:59:50.584766+00:00 17462980.555372979492 232536962.944539189339 249999943.499912172556 1 60208.333236422 2023-09-21T07:59:51.626842+00:00 17462976.775203831494 232536966.724249005318 249999943.499452829361 1 60208.333247005 2023-09-21T07:59:52.541184+00:00 17462906.712526034564 232537036.787238448858 249999943.499764472246 1 60208.333258961 2023-09-21T07:59:53.574214+00:00 17462980.079811748117 232536963.420036494732 249999943.499848246574 1 60208.333270739 2023-09-21T07:59:54.591885+00:00 17462982.603390906006 232536960.896847546101 249999943.500238448381 1 60208.333281673 2023-09-21T07:59:55.536558+00:00 17462936.141429781914 232537007.358887135983 249999943.500316917896 1 60208.333294427 2023-09-21T07:59:56.638539+00:00 17462970.546575285494 232536972.953482925892 249999943.500058203936 1 60208.333305656 2023-09-21T07:59:57.608649+00:00 17462978.849100470543 232536964.651104688644 249999943.500205159187 1 60208.333317203 2023-09-21T07:59:58.606346+00:00 17462903.233770288527 232537040.265978783369 249999943.499749064445 1 60208.333328743 2023-09-21T07:59:59.603404+00:00 17462972.549471236765 232536970.950238913298 249999943.499710142612 1 60208.333340273 2023-09-21T08:00:00.599579+00:00 17462983.065561134368 232536960.433680146933 249999943.499241292477 1 60208.333351545 2023-09-21T08:00:01.573507+00:00 17462988.891351424158 232536954.608523696661 249999943.499875128269 1 60208.333369106 2023-09-21T08:00:03.090751+00:00 17462931.640845637769 232537011.859056293964 249999943.499901920557 1 60208.333381468 2023-09-21T08:00:04.158871+00:00 17462947.373752426356 232536996.126331031322 249999943.500083446503 1 60208.333390072 2023-09-21T08:00:04.902187+00:00 17462950.560209810734 232536992.939768821001 249999943.499978631735 1 60208.333401123 2023-09-21T08:00:05.857000+00:00 17462962.866116132587 232536980.634079039097 249999943.500195175409 1 60208.333410962 2023-09-21T08:00:06.707177+00:00 17462946.081712052226 232536997.418072372675 249999943.499784410000 1 60208.333421783 2023-09-21T08:00:07.642061+00:00 17462933.842203736305 232537009.658103942871 249999943.500307679176 1 60208.333434689 2023-09-21T08:00:08.757095+00:00 17462958.774076215923 232536984.726454019547 249999943.500530242920 1 60208.333445154 2023-09-21T08:00:09.661275+00:00 17462989.466134540737 232536954.034270167351 249999943.500404715538 1 60208.333456975 2023-09-21T08:00:10.682620+00:00 17462933.939029905945 232537009.561597347260 249999943.500627249479 1 60208.333468832 2023-09-21T08:00:11.707046+00:00 17462966.860876616091 232536976.640037238598 249999943.500913858414 1 60208.333480222 2023-09-21T08:00:12.691198+00:00 17462960.181404940784 232536983.318794399500 249999943.500199347734 1 60208.333491977 2023-09-21T08:00:13.706818+00:00 17462977.165369942784 232536966.334413230419 249999943.499783158302 1 60208.333503079 2023-09-21T08:00:14.666040+00:00 17462989.746790491045 232536953.752577275038 249999943.499367773533 1 60208.333514501 2023-09-21T08:00:15.652881+00:00 17462954.043600149453 232536989.455664128065 249999943.499264270067 1 60208.333526117 2023-09-21T08:00:16.656473+00:00 17462963.967102922499 232536979.532431364059 249999943.499534279108 1 60208.333538561 2023-09-21T08:00:17.731665+00:00 17462998.797446087003 232536944.702122777700 249999943.499568879604 1 60208.333549227 2023-09-21T08:00:18.653214+00:00 17462937.553271289915 232537005.947043538094 249999943.500314831734 1 60208.333560654 2023-09-21T08:00:19.640507+00:00 17462938.074378956109 232537005.425952523947 249999943.500331491232 1 60208.333571967 2023-09-21T08:00:20.617907+00:00 17462926.468158036470 232537017.031416475773 249999943.499574512243 1 60208.333582971 2023-09-21T08:00:21.568670+00:00 17462995.938132703304 232536947.562321722507 249999943.500454425812 1 60208.333595875 2023-09-21T08:00:22.683561+00:00 17462984.685378927737 232536958.814695745707 249999943.500074684620 1 60208.333606933 2023-09-21T08:00:23.639004+00:00 17462907.571975637227 232537035.928258568048 249999943.500234216452 1 60208.333618307 2023-09-21T08:00:24.621667+00:00 17462995.635443028063 232536947.864125669003 249999943.499568700790 1 60208.333629823 2023-09-21T08:00:25.616691+00:00 17462955.206888798624 232536988.292725622654 249999943.499614417553 1 60208.333641225 2023-09-21T08:00:26.601844+00:00 17462915.435701627284 232537028.064524769783 249999943.500226408243 1 60208.333654063 2023-09-21T08:00:27.711012+00:00 17463005.134131453931 232536938.366086483002 249999943.500217944384 1 60208.333664526 2023-09-21T08:00:28.615055+00:00 17462966.095312237740 232536977.404674530029 249999943.499986767769 1 60208.333676191 2023-09-21T08:00:29.622918+00:00 17462950.656152181327 232536992.843762159348 249999943.499914348125 1 60208.333687463 2023-09-21T08:00:30.596791+00:00 17462936.716535843909 232537006.783166408539 249999943.499702244997 1 60208.333699846 2023-09-21T08:00:31.666714+00:00 17462964.496543943882 232536979.003886997700 249999943.500430941582 1 60208.333712072 2023-09-21T08:00:32.723026+00:00 17462977.586421079934 232536965.913949787617 249999943.500370860100 1 60208.333722721 2023-09-21T08:00:33.643137+00:00 17462938.442719820887 232537005.057124137878 249999943.499843955040 1 60208.333734060 2023-09-21T08:00:34.622785+00:00 17462925.897867992520 232537017.601828008890 249999943.499696016312 1 60208.333746107 2023-09-21T08:00:35.663627+00:00 17462990.854003656656 232536952.646317005157 249999943.500320672989 1 60208.333757500 2023-09-21T08:00:36.647962+00:00 17462963.596267867833 232536979.903543949127 249999943.499811828136 1 60208.333768649 2023-09-21T08:00:37.611315+00:00 17462994.469976469874 232536949.029875546694 249999943.499852001667 1 60208.333781269 2023-09-21T08:00:38.701661+00:00 17462933.062299627811 232537010.437644928694 249999943.499944567680 1 60208.333793393 2023-09-21T08:00:39.749137+00:00 17462970.124468196183 232536973.375161916018 249999943.499630123377 1 60208.333804400 2023-09-21T08:00:40.700155+00:00 17462961.815439086407 232536981.684886306524 249999943.500325381756 1 60208.333815895 2023-09-21T08:00:41.693330+00:00 17462947.779634360224 232536995.720352590084 249999943.499986946583 1 60208.333826234 2023-09-21T08:00:42.586579+00:00 17462937.523079697043 232537005.976972281933 249999943.500051975250 1 60208.333837511 2023-09-21T08:00:43.560991+00:00 17463001.237448349595 232536942.262383490801 249999943.499831855297 1 60208.333849045 2023-09-21T08:00:44.557481+00:00 17462952.150275520980 232536991.349595487118 249999943.499871015549 1 60208.333860227 2023-09-21T08:00:45.523598+00:00 17462950.483451548964 232536993.015827924013 249999943.499279469252 1 60208.333872597 2023-09-21T08:00:46.592406+00:00 17462942.926971048117 232537000.572197526693 249999943.499168574810 1 60208.333884283 2023-09-21T08:00:47.602032+00:00 17462976.263138398528 232536967.236903905869 249999943.500042319298 1 60208.333895870 2023-09-21T08:00:48.603130+00:00 17462954.794827345759 232536988.705280572176 249999943.500107914209 1 60208.333907331 2023-09-21T08:00:49.593386+00:00 17462959.295875988901 232536984.203427642584 249999943.499303638935 1 60208.333918873 2023-09-21T08:00:50.590619+00:00 17462947.204994488508 232536996.294430762529 249999943.499425262213 1 60208.333930541 2023-09-21T08:00:51.598760+00:00 17462987.811579376459 232536955.688326865435 249999943.499906241894 1 60208.333942463 2023-09-21T08:00:52.628754+00:00 17462977.404367331415 232536966.095832824707 249999943.500200152397 1 60208.333954108 2023-09-21T08:00:53.634922+00:00 17462930.142303880304 232537013.357474356890 249999943.499778240919 1 60208.333964854 2023-09-21T08:00:54.563420+00:00 17462941.573130149394 232537001.926825910807 249999943.499956071377 1 60208.333976844 2023-09-21T08:00:55.599306+00:00 17462980.906766653061 232536962.593850493431 249999943.500617146492 1 60208.333988077 2023-09-21T08:00:56.569848+00:00 17462945.660522166640 232536997.839815557003 249999943.500337719917 1 60208.333999416 2023-09-21T08:00:57.549510+00:00 17462921.389729525894 232537022.110270649195 249999943.500000178814 1 60208.334011374 2023-09-21T08:00:58.582671+00:00 17462967.605483204126 232536975.894721388817 249999943.500204592943 1 60208.334023089 2023-09-21T08:00:59.594868+00:00 17462957.152719452977 232536986.346980929375 249999943.499700367451 1 60208.334034563 2023-09-21T08:01:00.586241+00:00 17462971.871444392949 232536971.628834605217 249999943.500279009342 1 60208.334046844 2023-09-21T08:01:01.647303+00:00 17462912.196249958128 232537031.303705275059 249999943.499955236912 1 60208.334059782 2023-09-21T08:01:02.765169+00:00 17462975.404172521085 232536968.095667064190 249999943.499839574099 1 60208.334070283 2023-09-21T08:01:03.672437+00:00 17462935.733263228089 232537007.766129463911 249999943.499392688274 1 60208.334082051 2023-09-21T08:01:04.689169+00:00 17462979.228366617113 232536964.271578818560 249999943.499945431948 1 60208.334093456 2023-09-21T08:01:05.674632+00:00 17462962.719059515744 232536980.780257165432 249999943.499316692352 1 60208.334104572 2023-09-21T08:01:06.635080+00:00 17462963.083402752876 232536980.416119605303 249999943.499522358179 1 60208.334116220 2023-09-21T08:01:07.641432+00:00 17462964.407579120249 232536979.092384934425 249999943.499964058399 1 60208.334127959 2023-09-21T08:01:08.655662+00:00 17462996.058663640171 232536947.441170454025 249999943.499834090471 1 60208.334139031 2023-09-21T08:01:09.612285+00:00 17462956.674066949636 232536986.826297402382 249999943.500364363194 1 60208.334150886 2023-09-21T08:01:10.636557+00:00 17462959.603548169136 232536983.896082669497 249999943.499630838633 1 60208.334162449 2023-09-21T08:01:11.635533+00:00 17462947.369526386261 232536996.130719572306 249999943.500245958567 1 60208.334174097 2023-09-21T08:01:12.641927+00:00 17462973.251334741712 232536970.248681545258 249999943.500016272068 1 60208.334185325 2023-09-21T08:01:13.612056+00:00 17462983.644241072237 232536959.855805397034 249999943.500046461821 1 60208.334195860 2023-09-21T08:01:14.522303+00:00 17462958.275980476290 232536985.223909467459 249999943.499889940023 1 60208.334208331 2023-09-21T08:01:15.599750+00:00 17462952.189307834953 232536991.310807317495 249999943.500115156174 1 60208.334219977 2023-09-21T08:01:16.606049+00:00 17462919.820378590375 232537023.679584532976 249999943.499963134527 1 60208.334230949 2023-09-21T08:01:17.553976+00:00 17462969.749169200659 232536973.751004278660 249999943.500173479319 1 60208.334242836 2023-09-21T08:01:18.581010+00:00 17462922.658103980124 232537020.841942250729 249999943.500046223402 1 60208.334253930 2023-09-21T08:01:19.539581+00:00 17462990.314643476158 232536953.185814380646 249999943.500457853079 1 60208.334266232 2023-09-21T08:01:20.602426+00:00 17462976.919230360538 232536966.580452859402 249999943.499683231115 1 60208.334277648 2023-09-21T08:01:21.588807+00:00 17462933.572278425097 232537009.927289485931 249999943.499567925930 1 60208.334288965 2023-09-21T08:01:22.566531+00:00 17463020.399016302079 232536923.100824385881 249999943.499840676785 1 60208.334300844 2023-09-21T08:01:23.592889+00:00 17462961.552268020809 232536981.947892516851 249999943.500160545111 1 60208.334312319 2023-09-21T08:01:24.584393+00:00 17462956.904013104737 232536986.595860809088 249999943.499873906374 1 60208.334323912 2023-09-21T08:01:25.586035+00:00 17462954.828341592103 232536988.671804308891 249999943.500145912170 1 60208.334335647 2023-09-21T08:01:26.599911+00:00 17462992.673083171248 232536950.826965153217 249999943.500048339367 1 60208.334347327 2023-09-21T08:01:27.609074+00:00 17462949.968144569546 232536993.531637191772 249999943.499781757593 1 60208.334358850 2023-09-21T08:01:28.604616+00:00 17462940.480012059212 232537003.020182281733 249999943.500194340944 1 60208.334370399 2023-09-21T08:01:29.602486+00:00 17462966.278005495667 232536977.221917986870 249999943.499923467636 1 60208.334382365 2023-09-21T08:01:30.636391+00:00 17462985.582302387804 232536957.917795538902 249999943.500097930431 1 60208.334393202 2023-09-21T08:01:31.572672+00:00 17462991.417246624827 232536952.082263916731 249999943.499510526657 1 60208.334405053 2023-09-21T08:01:32.596607+00:00 17462933.161807943135 232537010.338083058596 249999943.499891012907 1 60208.334416902 2023-09-21T08:01:33.620341+00:00 17462945.364718396217 232536998.135112971067 249999943.499831378460 1 60208.334428207 2023-09-21T08:01:34.597135+00:00 17462961.586832825094 232536981.913037419319 249999943.499870240688 1 60208.334440129 2023-09-21T08:01:35.627150+00:00 17462994.517938505858 232536948.981395453215 249999943.499333947897 1 60208.334451126 2023-09-21T08:01:36.577317+00:00 17462987.615306764841 232536955.884668827057 249999943.499975591898 1 60208.334462745 2023-09-21T08:01:37.581177+00:00 17462932.698498930782 232537010.801532864571 249999943.500031799078 1 60208.334474355 2023-09-21T08:01:38.584318+00:00 17462989.911561485380 232536953.588530510664 249999943.500091999769 1 60208.334485281 2023-09-21T08:01:39.528259+00:00 17462944.555671583861 232536998.944208025932 249999943.499879598618 1 60208.334497642 2023-09-21T08:01:40.596250+00:00 17462982.836667533964 232536960.663443893194 249999943.500111430883 1 60208.334509063 2023-09-21T08:01:41.583000+00:00 17462969.640623651445 232536973.859337538481 249999943.499961197376 1 60208.334521163 2023-09-21T08:01:42.628505+00:00 17462938.326804537326 232537005.173246830702 249999943.500051379204 1 60208.334532274 2023-09-21T08:01:43.588498+00:00 17462930.916154272854 232537012.584362387657 249999943.500516653061 1 60208.334543819 2023-09-21T08:01:44.585920+00:00 17463040.127535663545 232536903.372901648283 249999943.500437319279 1 60208.334555560 2023-09-21T08:01:45.600419+00:00 17462946.320834115148 232536997.179904282093 249999943.500738382339 1 60208.334567668 2023-09-21T08:01:46.646535+00:00 17462997.155754368752 232536946.344811618328 249999943.500565975904 1 60208.334578595 2023-09-21T08:01:47.590602+00:00 17462970.631297122687 232536972.868773043156 249999943.500070154667 1 60208.334589661 2023-09-21T08:01:48.546711+00:00 17462966.482533566654 232536977.017614156008 249999943.500147730112 1 60208.334601526 2023-09-21T08:01:49.571826+00:00 17462953.723705854267 232536989.776455998421 249999943.500161856413 1 60208.334613201 2023-09-21T08:01:50.580541+00:00 17463017.926415480673 232536925.573010891676 249999943.499426364899 1 60208.334624799 2023-09-21T08:01:51.582645+00:00 17462997.493501596153 232536946.006271362305 249999943.499772965908 1 60208.334636804 2023-09-21T08:01:52.619891+00:00 17462925.353386398405 232537018.146485656500 249999943.499872058630 1 60208.334647957 2023-09-21T08:01:53.583454+00:00 17462980.791299059987 232536962.708637654781 249999943.499936699867 1 60208.334660102 2023-09-21T08:01:54.632830+00:00 17462987.913374587893 232536955.586672723293 249999943.500047326088 1 60208.334670961 2023-09-21T08:01:55.571054+00:00 17462933.372428383678 232537010.127469539642 249999943.499897927046 1 60208.334683309 2023-09-21T08:01:56.637940+00:00 17462946.470305114985 232536997.028892725706 249999943.499197840691 1 60208.334694601 2023-09-21T08:01:57.613478+00:00 17462952.546401444823 232536990.953711926937 249999943.500113368034 1 60208.334706382 2023-09-21T08:01:58.631407+00:00 17463009.001485202461 232536934.498389065266 249999943.499874264002 1 60208.334717806 2023-09-21T08:01:59.618433+00:00 17462982.467224881053 232536961.033213853836 249999943.500438749790 1 60208.334729457 2023-09-21T08:02:00.625109+00:00 17462948.363158296794 232536995.137317717075 249999943.500476002693 1 60208.334740473 2023-09-21T08:02:01.576917+00:00 17462936.626807719469 232537006.873259961605 249999943.500067681074 1 60208.334754725 2023-09-21T08:02:02.808280+00:00 17462963.950804539025 232536979.549281477928 249999943.500086009502 1 60208.334767411 2023-09-21T08:02:03.904331+00:00 17462964.294937625527 232536979.205214351416 249999943.500151991844 1 60208.334777467 2023-09-21T08:02:04.773184+00:00 17462937.030265476555 232537006.469780325890 249999943.500045806170 1 60208.334789716 2023-09-21T08:02:05.831463+00:00 17463010.922573756427 232536932.577284514904 249999943.499858260155 1 60208.334799998 2023-09-21T08:02:06.719831+00:00 17462935.286044038832 232537008.213877260685 249999943.499921292067 1 60208.334810766 2023-09-21T08:02:07.650237+00:00 17462985.744779847562 232536957.755269199610 249999943.500049054623 1 60208.334822706 2023-09-21T08:02:08.681846+00:00 17462962.239457506686 232536981.260778993368 249999943.500236511230 1 60208.334833851 2023-09-21T08:02:09.644728+00:00 17462975.245298154652 232536968.254147887230 249999943.499446034431 1 60208.334844718 2023-09-21T08:02:10.583630+00:00 17462966.860847458243 232536976.638524115086 249999943.499371588230 1 60208.334857937 2023-09-21T08:02:11.725790+00:00 17462949.217108562589 232536994.282702356577 249999943.499810934067 1 60208.334868629 2023-09-21T08:02:12.649523+00:00 17463015.973835840821 232536927.526664435863 249999943.500500261784 1 60208.334880003 2023-09-21T08:02:13.632291+00:00 17462986.695645388216 232536956.804873436689 249999943.500518828630 1 60208.334892049 2023-09-21T08:02:14.673019+00:00 17462964.243946317583 232536979.256077826023 249999943.500024139881 1 60208.334902945 2023-09-21T08:02:15.614414+00:00 17462927.696445669979 232537015.803968340158 249999943.500414013863 1 60208.334914905 2023-09-21T08:02:16.647819+00:00 17462903.973866064101 232537039.526338338852 249999943.500204414129 1 60208.334926119 2023-09-21T08:02:17.616681+00:00 17462972.413820099086 232536971.086085557938 249999943.499905645847 1 60208.334938745 2023-09-21T08:02:18.707589+00:00 17462986.657190952450 232536956.842542886734 249999943.499733835459 1 60208.334949753 2023-09-21T08:02:19.658674+00:00 17462979.511681493372 232536963.987743705511 249999943.499425202608 1 60208.334961054 2023-09-21T08:02:20.635050+00:00 17462904.833349335939 232537038.666730612516 249999943.500079959631 1 60208.334972216 2023-09-21T08:02:21.599457+00:00 17462939.772705413401 232537003.726860344410 249999943.499565750360 1 60208.334984632 2023-09-21T08:02:22.672182+00:00 17462994.609128024429 232536948.890857428312 249999943.499985456467 1 60208.334995686 2023-09-21T08:02:23.627241+00:00 17462942.574498530477 232537000.925267279148 249999943.499765813351 1 60208.335008031 2023-09-21T08:02:24.693855+00:00 17462949.045179013163 232536994.454889804125 249999943.500068813562 1 60208.335018429 2023-09-21T08:02:25.592271+00:00 17462927.399119038135 232537016.101327359676 249999943.500446408987 1 60208.335030650 2023-09-21T08:02:26.648142+00:00 17462977.497775413096 232536966.002387702465 249999943.500163108110 1 60208.335041977 2023-09-21T08:02:27.626827+00:00 17462929.233334772289 232537014.267171174288 249999943.500505954027 1 60208.335053666 2023-09-21T08:02:28.636697+00:00 17463000.433182366192 232536943.066993504763 249999943.500175863504 1 60208.335065196 2023-09-21T08:02:29.632975+00:00 17462926.211527094245 232537017.288555443287 249999943.500082552433 1 60208.335076701 2023-09-21T08:02:30.626944+00:00 17462980.740708418190 232536962.759205311537 249999943.499913722277 1 60208.335088274 2023-09-21T08:02:31.626927+00:00 17462944.750304732472 232536998.749834209681 249999943.500138938427 1 60208.335099778 2023-09-21T08:02:32.620781+00:00 17462958.987268608063 232536984.512933135033 249999943.500201731920 1 60208.335111395 2023-09-21T08:02:33.624589+00:00 17462951.656172476709 232536991.843603193760 249999943.499775677919 1 60208.335123135 2023-09-21T08:02:34.638858+00:00 17462985.638345729560 232536957.862090528011 249999943.500436246395 1 60208.335135032 2023-09-21T08:02:35.666783+00:00 17462935.266815379262 232537008.233262240887 249999943.500077605247 1 60208.335146051 2023-09-21T08:02:36.618786+00:00 17462979.174202501774 232536964.325540006161 249999943.499742507935 1 60208.335158020 2023-09-21T08:02:37.652898+00:00 17462976.310966350138 232536967.187841325998 249999943.498807668686 1 60208.335170253 2023-09-21T08:02:38.709837+00:00 17462939.536189679056 232537003.963965058327 249999943.500154733658 1 60208.335181728 2023-09-21T08:02:39.701325+00:00 17462991.057412702590 232536952.442493319511 249999943.499906033278 1 60208.335193364 2023-09-21T08:02:40.706644+00:00 17462919.764301560819 232537023.735399127007 249999943.499700695276 1 60208.335204029 2023-09-21T08:02:41.628080+00:00 17462969.261609651148 232536974.238349139690 249999943.499958783388 1 60208.335215533 2023-09-21T08:02:42.622046+00:00 17463006.522948957980 232536936.977364301682 249999943.500313252211 1 60208.335227169 2023-09-21T08:02:43.627388+00:00 17462949.248854774982 232536994.251367717981 249999943.500222504139 1 60208.335238313 2023-09-21T08:02:44.590239+00:00 17462999.553914666176 232536943.946068704128 249999943.499983370304 1 60208.335249794 2023-09-21T08:02:45.582175+00:00 17462898.281173538417 232537045.218376278877 249999943.499549806118 1 60208.335261820 2023-09-21T08:02:46.621261+00:00 17462925.883563224226 232537017.616702526808 249999943.500265747309 1 60208.335273130 2023-09-21T08:02:47.598455+00:00 17462958.375665403903 232536985.124028265476 249999943.499693661928 1 60208.335284847 2023-09-21T08:02:48.610821+00:00 17462973.797181699425 232536969.702834278345 249999943.500015974045 1 60208.335295872 2023-09-21T08:02:49.563325+00:00 17462982.059583812952 232536961.440429657698 249999943.500013470650 1 60208.335307581 2023-09-21T08:02:50.575011+00:00 17462960.269035153091 232536983.231218367815 249999943.500253528357 1 60208.335319447 2023-09-21T08:02:51.600274+00:00 17462960.352481581271 232536983.147185921669 249999943.499667495489 1 60208.335330972 2023-09-21T08:02:52.595927+00:00 17462901.433493968099 232537042.066716462374 249999943.500210434198 1 60208.335343341 2023-09-21T08:02:53.664665+00:00 17462988.531905781478 232536954.968322664499 249999943.500228434801 1 60208.335354211 2023-09-21T08:02:54.603833+00:00 17462969.199415113777 232536974.300250589848 249999943.499665707350 1 60208.335365644 2023-09-21T08:02:55.591606+00:00 17463024.902335703373 232536918.597438275814 249999943.499773979187 1 60208.335377437 2023-09-21T08:02:56.610572+00:00 17462966.118044074625 232536977.382239907980 249999943.500283986330 1 60208.335388016 2023-09-21T08:02:57.524564+00:00 17463014.501971524209 232536928.998238354921 249999943.500209867954 1 60208.335400427 2023-09-21T08:02:58.596926+00:00 17462970.206343315542 232536973.293465018272 249999943.499808341265 1 60208.335412368 2023-09-21T08:02:59.628634+00:00 17462964.151122845709 232536979.348770260811 249999943.499893099070 1 60208.335423624 2023-09-21T08:03:00.601117+00:00 17462930.990852553397 232537012.509152889252 249999943.500005453825 1 60208.335437649 2023-09-21T08:03:01.812861+00:00 17463039.948849547654 232536903.550817489624 249999943.499667048454 1 60208.335447451 2023-09-21T08:03:02.659761+00:00 17462974.031731750816 232536969.468047231436 249999943.499778985977 1 60208.335459263 2023-09-21T08:03:03.680349+00:00 17462945.169411931187 232536998.330376625061 249999943.499788552523 1 60208.335470889 2023-09-21T08:03:04.684766+00:00 17462954.527220379561 232536988.972387492657 249999943.499607861042 1 60208.335481901 2023-09-21T08:03:05.636266+00:00 17462965.540193393826 232536977.960167229176 249999943.500360608101 1 60208.335492762 2023-09-21T08:03:06.574598+00:00 17462950.256898321211 232536993.243196338415 249999943.500094652176 1 60208.335505111 2023-09-21T08:03:07.641594+00:00 17463016.680285833776 232536926.820271879435 249999943.500557720661 1 60208.335516299 2023-09-21T08:03:08.608252+00:00 17462940.586989302188 232537002.913252025843 249999943.500241339207 1 60208.335528469 2023-09-21T08:03:09.659751+00:00 17462939.471490610391 232537004.028482675552 249999943.499973297119 1 60208.335540343 2023-09-21T08:03:10.685636+00:00 17462969.601246599108 232536973.898888558149 249999943.500135153532 1 60208.335550744 2023-09-21T08:03:11.584261+00:00 17462948.093977350742 232536995.406425952911 249999943.500403314829 1 60208.335562374 2023-09-21T08:03:12.589063+00:00 17462941.869758393615 232537001.630257517099 249999943.500015914440 1 60208.335573513 2023-09-21T08:03:13.551489+00:00 17462964.758254673332 232536978.741742372513 249999943.499997049570 1 60208.335585836 2023-09-21T08:03:14.616226+00:00 17462992.906348604709 232536950.593470543623 249999943.499819159508 1 60208.335597213 2023-09-21T08:03:15.599258+00:00 17462945.669415231794 232536997.830510854721 249999943.499926090240 1 60208.335608853 2023-09-21T08:03:16.604953+00:00 17462957.923838324845 232536985.576021969318 249999943.499860286713 1 60208.335620061 2023-09-21T08:03:17.573308+00:00 17462956.145073380321 232536987.354662090540 249999943.499735474586 1 60208.335631923 2023-09-21T08:03:18.598119+00:00 17462940.024516783655 232537003.475713998079 249999943.500230789185 1 60208.335643459 2023-09-21T08:03:19.594877+00:00 17462968.518055390567 232536974.982419371605 249999943.500474750996 1 60208.335655033 2023-09-21T08:03:20.594858+00:00 17462979.384027492255 232536964.116074323654 249999943.500101804733 1 60208.335667092 2023-09-21T08:03:21.636759+00:00 17462929.744380392134 232537013.755397856236 249999943.499778240919 1 60208.335678587 2023-09-21T08:03:22.629942+00:00 17462926.467938251793 232537017.032305479050 249999943.500243723392 1 60208.335689487 2023-09-21T08:03:23.571685+00:00 17462977.478756979108 232536966.021043598652 249999943.499800562859 1 60208.335701118 2023-09-21T08:03:24.576599+00:00 17462976.876967966557 232536966.622833311558 249999943.499801278114 1 60208.335712255 2023-09-21T08:03:25.538837+00:00 17462925.495922256261 232537018.004374802113 249999943.500297069550 1 60208.335725016 2023-09-21T08:03:26.641407+00:00 17462971.441468238831 232536972.058545827866 249999943.500014066696 1 60208.335736490 2023-09-21T08:03:27.632704+00:00 17462985.145398043096 232536958.354148626328 249999943.499546676874 1 60208.335747913 2023-09-21T08:03:28.619640+00:00 17462927.055458918214 232537016.444296926260 249999943.499755859375 1 60208.335759593 2023-09-21T08:03:29.628835+00:00 17462983.294385451823 232536960.205605804920 249999943.499991267920 1 60208.335770828 2023-09-21T08:03:30.599533+00:00 17462997.953405696899 232536945.546470463276 249999943.499876171350 1 60208.335782771 2023-09-21T08:03:31.631447+00:00 17462946.310108497739 232536997.189869165421 249999943.499977648258 1 60208.335793410 2023-09-21T08:03:32.550614+00:00 17462954.988372787833 232536988.511898398399 249999943.500271201134 1 60208.335805224 2023-09-21T08:03:33.571337+00:00 17462982.895751118660 232536960.603872418404 249999943.499623537064 1 60208.335816927 2023-09-21T08:03:34.582489+00:00 17462970.085934542120 232536973.413983255625 249999943.499917805195 1 60208.335828469 2023-09-21T08:03:35.579693+00:00 17462931.572064977139 232537011.927623152733 249999943.499688118696 1 60208.335840209 2023-09-21T08:03:36.594063+00:00 17462982.950314588845 232536960.549438327551 249999943.499752908945 1 60208.335851786 2023-09-21T08:03:37.594281+00:00 17462991.397851135582 232536952.102200508118 249999943.500051647425 1 60208.335863504 2023-09-21T08:03:38.606708+00:00 17462967.944351300597 232536975.555938988924 249999943.500290274620 1 60208.335874770 2023-09-21T08:03:39.580146+00:00 17462939.503076177090 232537003.996762067080 249999943.499838232994 1 60208.335886220 2023-09-21T08:03:40.569357+00:00 17462952.587103139609 232536990.913005411625 249999943.500108540058 1 60208.335898110 2023-09-21T08:03:41.596720+00:00 17462977.395309954882 232536966.104776024818 249999943.500085979700 1 60208.335910017 2023-09-21T08:03:42.625434+00:00 17462987.029955711216 232536956.470013558865 249999943.499969273806 1 60208.335920725 2023-09-21T08:03:43.550645+00:00 17463018.278287995607 232536925.221600532532 249999943.499888539314 1 60208.335932460 2023-09-21T08:03:44.564492+00:00 17462948.894707508385 232536994.605232208967 249999943.499939709902 1 60208.335944083 2023-09-21T08:03:45.568786+00:00 17462981.291086815298 232536962.209257364273 249999943.500344187021 1 60208.335956057 2023-09-21T08:03:46.603278+00:00 17462978.557874951512 232536964.942125618458 249999943.500000566244 1 60208.335967871 2023-09-21T08:03:47.624089+00:00 17462958.922438506037 232536984.577765196562 249999943.500203698874 1 60208.335979303 2023-09-21T08:03:48.611808+00:00 17462978.182896222919 232536965.316940754652 249999943.499836981297 1 60208.335990670 2023-09-21T08:03:49.593891+00:00 17462954.952725104988 232536988.547672450542 249999943.500397562981 1 60208.336002029 2023-09-21T08:03:50.575311+00:00 17462934.847981072962 232537008.651777356863 249999943.499758422375 1 60208.336013820 2023-09-21T08:03:51.594048+00:00 17462959.847062949091 232536983.652896493673 249999943.499959439039 1 60208.336025564 2023-09-21T08:03:52.608735+00:00 17463019.537020418793 232536923.962052643299 249999943.499073058367 1 60208.336037063 2023-09-21T08:03:53.602195+00:00 17462936.608488477767 232537006.891136944294 249999943.499625414610 1 60208.336049181 2023-09-21T08:03:54.649219+00:00 17462969.862176541239 232536973.637819975615 249999943.499996513128 1 60208.336060504 2023-09-21T08:03:55.627591+00:00 17462983.021572217345 232536960.478018552065 249999943.499590754509 1 60208.336071563 2023-09-21T08:03:56.583030+00:00 17462961.131108392030 232536982.368864476681 249999943.499972879887 1 60208.336083804 2023-09-21T08:03:57.640646+00:00 17463002.430022563785 232536941.069791316986 249999943.499813884497 1 60208.336094656 2023-09-21T08:03:58.578277+00:00 17462937.794509477913 232537005.705522447824 249999943.500031918287 1 60208.336106759 2023-09-21T08:03:59.623951+00:00 17462969.976549703628 232536973.523549050093 249999943.500098764896 1 60208.336117908 2023-09-21T08:04:00.587272+00:00 17462961.441130414605 232536982.058872818947 249999943.500003218651 1 60208.336129705 2023-09-21T08:04:01.606538+00:00 17462982.023414909840 232536961.476884663105 249999943.500299572945 1 60208.336144549 2023-09-21T08:04:02.889014+00:00 17462998.029830608517 232536945.470300972462 249999943.500131577253 1 60208.336155123 2023-09-21T08:04:03.802582+00:00 17462962.936316866428 232536980.563422203064 249999943.499739080667 1 60208.336165819 2023-09-21T08:04:04.726811+00:00 17462988.214221850038 232536955.286163061857 249999943.500384926796 1 60208.336177957 2023-09-21T08:04:05.775469+00:00 17462964.681571986526 232536978.818283945322 249999943.499855935574 1 60208.336189892 2023-09-21T08:04:06.806667+00:00 17462952.057001911104 232536991.442995905876 249999943.499997824430 1 60208.336200875 2023-09-21T08:04:07.755582+00:00 17462957.670340612531 232536985.829717874527 249999943.500058472157 1 60208.336212629 2023-09-21T08:04:08.771182+00:00 17462923.323550306261 232537020.176117420197 249999943.499667733908 1 60208.336223236 2023-09-21T08:04:09.687565+00:00 17463005.500468019396 232536937.999714761972 249999943.500182777643 1 60208.336235004 2023-09-21T08:04:10.704394+00:00 17462964.489391624928 232536979.010536700487 249999943.499928325415 1 60208.336245984 2023-09-21T08:04:11.652988+00:00 17462924.979616556317 232537018.520305573940 249999943.499922126532 1 60208.336258638 2023-09-21T08:04:12.746347+00:00 17462971.084832195193 232536972.415360152721 249999943.500192344189 1 60208.336269714 2023-09-21T08:04:13.703326+00:00 17462981.075690500438 232536962.424179673195 249999943.499870181084 1 60208.336280951 2023-09-21T08:04:14.674169+00:00 17462926.162953469902 232537017.337006658316 249999943.499960124493 1 60208.336292041 2023-09-21T08:04:15.632374+00:00 17462954.126764029264 232536989.373211294413 249999943.499975323677 1 60208.336303374 2023-09-21T08:04:16.611551+00:00 17462952.201432399452 232536991.298569202423 249999943.500001609325 1 60208.336315300 2023-09-21T08:04:17.641955+00:00 17462966.514407191426 232536976.985125780106 249999943.499532967806 1 60208.336326543 2023-09-21T08:04:18.613358+00:00 17462976.929544512182 232536966.570146948099 249999943.499691456556 1 60208.336338610 2023-09-21T08:04:19.655924+00:00 17462956.178385384381 232536987.321497738361 249999943.499883115292 1 60208.336350162 2023-09-21T08:04:20.653986+00:00 17462974.311484985054 232536969.188036054373 249999943.499521046877 1 60208.336361636 2023-09-21T08:04:21.645408+00:00 17462968.407683033496 232536975.092092752457 249999943.499775797129 1 60208.336374244 2023-09-21T08:04:22.734697+00:00 17462934.211798511446 232537009.288470327854 249999943.500268846750 1 60208.336384733 2023-09-21T08:04:23.640922+00:00 17463002.535037223250 232536940.965138852596 249999943.500176072121 1 60208.336396188 2023-09-21T08:04:24.630705+00:00 17462982.994114305824 232536960.505734741688 249999943.499849051237 1 60208.336407968 2023-09-21T08:04:25.648412+00:00 17462932.582356721163 232537010.917731940746 249999943.500088661909 1 60208.336419538 2023-09-21T08:04:26.648029+00:00 17462937.865561574697 232537005.634568929672 249999943.500130504370 1 60208.336430867 2023-09-21T08:04:27.626930+00:00 17462927.249226257205 232537016.250891983509 249999943.500118255615 1 60208.336442900 2023-09-21T08:04:28.666557+00:00 17462940.779946912080 232537002.720012873411 249999943.499959796667 1 60208.336453266 2023-09-21T08:04:29.562118+00:00 17462952.358228981495 232536991.141840159893 249999943.500069141388 1 60208.336465828 2023-09-21T08:04:30.647562+00:00 17462979.948800843209 232536963.551591604948 249999943.500392436981 1 60208.336477426 2023-09-21T08:04:31.649621+00:00 17462932.796295892447 232537010.703463464975 249999943.499759346247 1 60208.336488560 2023-09-21T08:04:32.611613+00:00 17462961.486886143684 232536982.013161182404 249999943.500047326088 1 60208.336500118 2023-09-21T08:04:33.610210+00:00 17462988.547876179218 232536954.952486246824 249999943.500362426043 1 60208.336512051 2023-09-21T08:04:34.641188+00:00 17462959.001646492630 232536984.497882753611 249999943.499529242516 1 60208.336523299 2023-09-21T08:04:35.612988+00:00 17462931.442496322095 232537012.057481795549 249999943.499978125095 1 60208.336534988 2023-09-21T08:04:36.622936+00:00 17462950.215690769255 232536993.283911556005 249999943.499602317810 1 60208.336546630 2023-09-21T08:04:37.628821+00:00 17462983.605570722371 232536959.894447326660 249999943.500018060207 1 60208.336558860 2023-09-21T08:04:38.685498+00:00 17462993.759039014578 232536949.740740627050 249999943.499779641628 1 60208.336569039 2023-09-21T08:04:39.564932+00:00 17462940.578555837274 232537002.921461433172 249999943.500017285347 1 60208.336581472 2023-09-21T08:04:40.639157+00:00 17462978.187663480639 232536965.312348842621 249999943.500012338161 1 60208.336592420 2023-09-21T08:04:41.585084+00:00 17462937.750053226948 232537005.749907761812 249999943.499960988760 1 60208.336603944 2023-09-21T08:04:42.580775+00:00 17462953.747150693089 232536989.752795159817 249999943.499945849180 1 60208.336616402 2023-09-21T08:04:43.657135+00:00 17462993.901265349239 232536949.598881721497 249999943.500147074461 1 60208.336627389 2023-09-21T08:04:44.606425+00:00 17462963.476501557976 232536980.024097383022 249999943.500598937273 1 60208.336638700 2023-09-21T08:04:45.583649+00:00 17462967.906464390457 232536975.593266963959 249999943.499731361866 1 60208.336650902 2023-09-21T08:04:46.637985+00:00 17462981.062377341092 232536962.438087493181 249999943.500464826822 1 60208.336661810 2023-09-21T08:04:47.580383+00:00 17462961.382996406406 232536982.117371946573 249999943.500368356705 1 60208.336673134 2023-09-21T08:04:48.558751+00:00 17462982.004571400583 232536961.495895147324 249999943.500466555357 1 60208.336685485 2023-09-21T08:04:49.625889+00:00 17462951.061182990670 232536992.439033389091 249999943.500216364861 1 60208.336696817 2023-09-21T08:04:50.604987+00:00 17462993.511627487838 232536949.988123536110 249999943.499751031399 1 60208.336708354 2023-09-21T08:04:51.601819+00:00 17462927.616701003164 232537015.882894515991 249999943.499595522881 1 60208.336719666 2023-09-21T08:04:52.579106+00:00 17462988.978301111609 232536954.521973669529 249999943.500274777412 1 60208.336731593 2023-09-21T08:04:53.609670+00:00 17462940.422690596431 232537003.076995730400 249999943.499686330557 1 60208.336743724 2023-09-21T08:04:54.657729+00:00 17462920.189971905202 232537023.310208082199 249999943.500179976225 1 60208.336754198 2023-09-21T08:04:55.562726+00:00 17463012.894641030580 232536930.605112075806 249999943.499753117561 1 60208.336766654 2023-09-21T08:04:56.638869+00:00 17462970.648090682924 232536972.852008521557 249999943.500099211931 1 60208.336777937 2023-09-21T08:04:57.613769+00:00 17462971.808918885887 232536971.690677464008 249999943.499596357346 1 60208.336789504 2023-09-21T08:04:58.613114+00:00 17462971.481253631413 232536972.018647193909 249999943.499900817871 1 60208.336801176 2023-09-21T08:04:59.621633+00:00 17462958.757363397628 232536984.742706388235 249999943.500069797039 1 60208.336812920 2023-09-21T08:05:00.636327+00:00 17462940.718063279986 232537002.781871318817 249999943.499934613705 1 60208.336830028 2023-09-21T08:05:02.114403+00:00 17462968.807126890868 232536974.693147510290 249999943.500274389982 1 60208.336840956 2023-09-21T08:05:03.058569+00:00 17462937.613710150123 232537005.886310160160 249999943.500020325184 1 60208.336850095 2023-09-21T08:05:03.848201+00:00 17462944.998321127146 232536998.502224653959 249999943.500545769930 1 60208.336860931 2023-09-21T08:05:04.784477+00:00 17463016.709191180766 232536926.790943324566 249999943.500134497881 1 60208.336871662 2023-09-21T08:05:05.711593+00:00 17462895.826492924243 232537047.673810005188 249999943.500302940607 1 60208.336882621 2023-09-21T08:05:06.658467+00:00 17462959.219910569489 232536984.280266314745 249999943.500176876783 1 60208.336894133 2023-09-21T08:05:07.653111+00:00 17462954.953243855387 232536988.546491235495 249999943.499735087156 1 60208.336905626 2023-09-21T08:05:08.646038+00:00 17462994.151258606464 232536949.348475128412 249999943.499733746052 1 60208.336917870 2023-09-21T08:05:09.703931+00:00 17462974.963811788708 232536968.536397159100 249999943.500208944082 1 60208.336928957 2023-09-21T08:05:10.661873+00:00 17463029.919804256409 232536913.579953402281 249999943.499757647514 1 60208.336940683 2023-09-21T08:05:11.675030+00:00 17462933.290736552328 232537010.209468245506 249999943.500204801559 1 60208.336951328 2023-09-21T08:05:12.594777+00:00 17463002.637484468520 232536940.862457573414 249999943.499942034483 1 60208.336963839 2023-09-21T08:05:13.675731+00:00 17462958.700484048575 232536984.799671411514 249999943.500155448914 1 60208.336974784 2023-09-21T08:05:14.621354+00:00 17462925.249264370650 232537018.251327067614 249999943.500591427088 1 60208.336986910 2023-09-21T08:05:15.669011+00:00 17462941.921893801540 232537001.578261792660 249999943.500155597925 1 60208.336996951 2023-09-21T08:05:16.536598+00:00 17462961.360715333372 232536982.139148086309 249999943.499863415956 1 60208.337009605 2023-09-21T08:05:17.629889+00:00 17462905.354638554156 232537038.144558757544 249999943.499197304249 1 60208.337020718 2023-09-21T08:05:18.590035+00:00 17462964.621301315725 232536978.878491401672 249999943.499792724848 1 60208.337032719 2023-09-21T08:05:19.626891+00:00 17462964.286791060120 232536979.213030606508 249999943.499821662903 1 60208.337044197 2023-09-21T08:05:20.618657+00:00 17462950.175754208118 232536993.324274778366 249999943.500028997660 1 60208.337056321 2023-09-21T08:05:21.666125+00:00 17462956.937073297799 232536986.562616407871 249999943.499689698219 1 60208.337067482 2023-09-21T08:05:22.630450+00:00 17462946.527493648231 232536996.972740560770 249999943.500234216452 1 60208.337079156 2023-09-21T08:05:23.639082+00:00 17462991.700743261725 232536951.799204498529 249999943.499947756529 1 60208.337091009 2023-09-21T08:05:24.663191+00:00 17462967.142858389765 232536976.357219904661 249999943.500078290701 1 60208.337102769 2023-09-21T08:05:25.679221+00:00 17462959.408384859562 232536984.091591149569 249999943.499976009130 1 60208.337113840 2023-09-21T08:05:26.635736+00:00 17462964.242015235126 232536979.258298993111 249999943.500314235687 1 60208.337126556 2023-09-21T08:05:27.734456+00:00 17463024.597679506987 232536918.902403295040 249999943.500082790852 1 60208.337137186 2023-09-21T08:05:28.652902+00:00 17462951.562057450414 232536991.938042014837 249999943.500099480152 1 60208.337148926 2023-09-21T08:05:29.667219+00:00 17462988.632878750563 232536954.867021620274 249999943.499900370836 1 60208.337160209 2023-09-21T08:05:30.642036+00:00 17462933.206760972738 232537010.293880313635 249999943.500641286373 1 60208.337171603 2023-09-21T08:05:31.626498+00:00 17462952.443704355508 232536991.056450992823 249999943.500155359507 1 60208.337182777 2023-09-21T08:05:32.591892+00:00 17462981.340384341776 232536962.159514248371 249999943.499898582697 1 60208.337194336 2023-09-21T08:05:33.590650+00:00 17462948.931867890060 232536994.568525850773 249999943.500393748283 1 60208.337206290 2023-09-21T08:05:34.623469+00:00 17462973.546431899071 232536969.953172385693 249999943.499604284763 1 60208.337217355 2023-09-21T08:05:35.579450+00:00 17462955.013627000153 232536988.486129164696 249999943.499756157398 1 60208.337229057 2023-09-21T08:05:36.590496+00:00 17462997.340508803725 232536946.159664601088 249999943.500173389912 1 60208.337240841 2023-09-21T08:05:37.608705+00:00 17462976.171099536121 232536967.328635752201 249999943.499735295773 1 60208.337251996 2023-09-21T08:05:38.572450+00:00 17462974.705590222031 232536968.794122904539 249999943.499713122845 1 60208.337263009 2023-09-21T08:05:39.523978+00:00 17462926.120972041041 232537017.379323810339 249999943.500295847654 1 60208.337275755 2023-09-21T08:05:40.625213+00:00 17462931.452819891274 232537012.047509670258 249999943.500329554081 1 60208.337286941 2023-09-21T08:05:41.591668+00:00 17462953.538815464824 232536989.961562126875 249999943.500377595425 1 60208.337298724 2023-09-21T08:05:42.609736+00:00 17462975.887203473598 232536967.612677127123 249999943.499880611897 1 60208.337310648 2023-09-21T08:05:43.639939+00:00 17462952.808898486197 232536990.691140651703 249999943.500039130449 1 60208.337321628 2023-09-21T08:05:44.588697+00:00 17462915.607645727694 232537027.892199367285 249999943.499845087528 1 60208.337334346 2023-09-21T08:05:45.687523+00:00 17462977.841535169631 232536965.658696502447 249999943.500231683254 1 60208.337344641 2023-09-21T08:05:46.576982+00:00 17463003.600441891700 232536939.899221003056 249999943.499662905931 1 60208.337356747 2023-09-21T08:05:47.622975+00:00 17462880.829683564603 232537062.670730501413 249999943.500414073467 1 60208.337367950 2023-09-21T08:05:48.590835+00:00 17462971.249539997429 232536972.250464767218 249999943.500004768372 1 60208.337379213 2023-09-21T08:05:49.563998+00:00 17462922.834244072437 232537020.666226267815 249999943.500470340252 1 60208.337391030 2023-09-21T08:05:50.584950+00:00 17462936.911000590771 232537006.589531570673 249999943.500532150269 1 60208.337402531 2023-09-21T08:05:51.578656+00:00 17462989.780974276364 232536953.718897938728 249999943.499872207642 1 60208.337414318 2023-09-21T08:05:52.597040+00:00 17462998.701087709516 232536944.798435181379 249999943.499522894621 1 60208.337425833 2023-09-21T08:05:53.591922+00:00 17462902.032507032156 232537041.467479437590 249999943.499986469746 1 60208.337437712 2023-09-21T08:05:54.618336+00:00 17462969.573059409857 232536973.926809310913 249999943.499868720770 1 60208.337449105 2023-09-21T08:05:55.602629+00:00 17462971.271123267710 232536972.228815555573 249999943.499938815832 1 60208.337460654 2023-09-21T08:05:56.600487+00:00 17463025.832890588790 232536917.667129576206 249999943.500020176172 1 60208.337472565 2023-09-21T08:05:57.629635+00:00 17462907.664675112814 232537035.835290253162 249999943.499965369701 1 60208.337484093 2023-09-21T08:05:58.625673+00:00 17462965.927321612835 232536977.572253406048 249999943.499575018883 1 60208.337495357 2023-09-21T08:05:59.598844+00:00 17462966.347917955369 232536977.151364654303 249999943.499282598495 1 60208.337507111 2023-09-21T08:06:00.614428+00:00 17462963.864141114056 232536979.635772854090 249999943.499913960695 1 60208.337517767 2023-09-21T08:06:01.535093+00:00 17462969.610568922013 232536973.889320611954 249999943.499889522791 1 60208.337533475 2023-09-21T08:06:02.892217+00:00 17462939.305200427771 232537004.194825053215 249999943.500025480986 1 60208.337545355 2023-09-21T08:06:03.918651+00:00 17462985.155671130866 232536958.344181776047 249999943.499852895737 1 60208.337556338 2023-09-21T08:06:04.867638+00:00 17462937.640555948019 232537005.859802901745 249999943.500358849764 1 60208.337566838 2023-09-21T08:06:05.774814+00:00 17462943.779973279685 232536999.720158576965 249999943.500131845474 1 60208.337577308 2023-09-21T08:06:06.679413+00:00 17462994.061944540590 232536949.438546955585 249999943.500491499901 1 60208.337589938 2023-09-21T08:06:07.770625+00:00 17462954.518184360117 232536988.981972694397 249999943.500157058239 1 60208.337601016 2023-09-21T08:06:08.727817+00:00 17462952.750334784389 232536990.750474095345 249999943.500808894634 1 60208.337611766 2023-09-21T08:06:09.656551+00:00 17462962.857684236020 232536980.642722904682 249999943.500407129526 1 60208.337624107 2023-09-21T08:06:10.722823+00:00 17462955.738069090992 232536987.761695474386 249999943.499764561653 1 60208.337635578 2023-09-21T08:06:11.713959+00:00 17463010.516419652849 232536932.983496695757 249999943.499916344881 1 60208.337646643 2023-09-21T08:06:12.669961+00:00 17462929.864963319153 232537013.634576171637 249999943.499539494514 1 60208.337657969 2023-09-21T08:06:13.648505+00:00 17462949.158551041037 232536994.340734183788 249999943.499285221100 1 60208.337668916 2023-09-21T08:06:14.594379+00:00 17462973.472817584872 232536970.026659399271 249999943.499476969242 1 60208.337681707 2023-09-21T08:06:15.699535+00:00 17462986.736321505159 232536956.763464748859 249999943.499786257744 1 60208.337693408 2023-09-21T08:06:16.710475+00:00 17462995.307038396597 232536948.192940026522 249999943.499978423119 1 60208.337705272 2023-09-21T08:06:17.735477+00:00 17462982.701814264059 232536960.797732591629 249999943.499546855688 1 60208.337715791 2023-09-21T08:06:18.644303+00:00 17462964.488402366638 232536979.011300504208 249999943.499702870846 1 60208.337729302 2023-09-21T08:06:19.811668+00:00 17462940.846632461995 232537002.653394997120 249999943.500027447939 1 60208.337739442 2023-09-21T08:06:20.687848+00:00 17463018.691205371171 232536924.808907300234 249999943.500112682581 1 60208.337750479 2023-09-21T08:06:21.641398+00:00 17462964.363953121006 232536979.136809676886 249999943.500762790442 1 60208.337762034 2023-09-21T08:06:22.639745+00:00 17462891.403203241527 232537052.097308635712 249999943.500511884689 1 60208.337773688 2023-09-21T08:06:23.646617+00:00 17462994.731392037123 232536948.768855988979 249999943.500248014927 1 60208.337786294 2023-09-21T08:06:24.735797+00:00 17462962.328524600714 232536981.171058505774 249999943.499583095312 1 60208.337797137 2023-09-21T08:06:25.672671+00:00 17462970.959334190935 232536972.541015028954 249999943.500349223614 1 60208.337809006 2023-09-21T08:06:26.698127+00:00 17462958.946260176599 232536984.553907036781 249999943.500167220831 1 60208.337820095 2023-09-21T08:06:27.656206+00:00 17462965.883558433503 232536977.616767197847 249999943.500325620174 1 60208.337832064 2023-09-21T08:06:28.690350+00:00 17462975.792147628963 232536967.708201467991 249999943.500349104404 1 60208.337843024 2023-09-21T08:06:29.637263+00:00 17462900.282681394368 232537043.217570841312 249999943.500252246857 1 60208.337854452 2023-09-21T08:06:30.624668+00:00 17462975.301848616451 232536968.198249340057 249999943.500097960234 1 60208.337867374 2023-09-21T08:06:31.741121+00:00 17462952.556021109223 232536990.943893492222 249999943.499914586544 1 60208.337878310 2023-09-21T08:06:32.685995+00:00 17462927.179739739746 232537016.320132523775 249999943.499872267246 1 60208.337890147 2023-09-21T08:06:33.708689+00:00 17462983.609891656786 232536959.890410900116 249999943.500302553177 1 60208.337901074 2023-09-21T08:06:34.652842+00:00 17462945.461588200182 232536998.037971377373 249999943.499559581280 1 60208.337912725 2023-09-21T08:06:35.659464+00:00 17462966.846653997898 232536976.653568208218 249999943.500222206116 1 60208.337924437 2023-09-21T08:06:36.671374+00:00 17462987.501424275339 232536955.998853921890 249999943.500278204679 1 60208.337935898 2023-09-21T08:06:37.661566+00:00 17462929.289599131793 232537014.210039436817 249999943.499638557434 1 60208.337947686 2023-09-21T08:06:38.680065+00:00 17462964.299517154694 232536979.200319200754 249999943.499836355448 1 60208.337959635 2023-09-21T08:06:39.712439+00:00 17462957.374737024307 232536986.125637412071 249999943.500374436378 1 60208.337971393 2023-09-21T08:06:40.728329+00:00 17462959.122157316655 232536984.377947926521 249999943.500105232000 1 60208.337983494 2023-09-21T08:06:41.773830+00:00 17462955.187802646309 232536988.311848104000 249999943.499650746584 1 60208.337993382 2023-09-21T08:06:42.628182+00:00 17462952.554021731019 232536990.945830702782 249999943.499852418900 1 60208.338005390 2023-09-21T08:06:43.665672+00:00 17462955.260432127863 232536988.239453107119 249999943.499885231256 1 60208.338017459 2023-09-21T08:06:44.708477+00:00 17462931.626846406609 232537011.873432904482 249999943.500279307365 1 60208.338028350 2023-09-21T08:06:45.649417+00:00 17462953.897119600326 232536989.602961272001 249999943.500080883503 1 60208.338039763 2023-09-21T08:06:46.635559+00:00 17462968.930062152445 232536974.569869279861 249999943.499931424856 1 60208.338050890 2023-09-21T08:06:47.596884+00:00 17462952.290097560734 232536991.209837496281 249999943.499935060740 1 60208.338063042 2023-09-21T08:06:48.646849+00:00 17462957.849754042923 232536985.649919688702 249999943.499673724174 1 60208.338074357 2023-09-21T08:06:49.624444+00:00 17462948.888403341174 232536994.611905902624 249999943.500309228897 1 60208.338085864 2023-09-21T08:06:50.618653+00:00 17462985.732175447047 232536957.767656922340 249999943.499832361937 1 60208.338097811 2023-09-21T08:06:51.650851+00:00 17462994.465970322490 232536949.034218698740 249999943.500189006329 1 60208.338108911 2023-09-21T08:06:52.609878+00:00 17462978.743303053081 232536964.756099402905 249999943.499402463436 1 60208.338120497 2023-09-21T08:06:53.610961+00:00 17462978.297870416194 232536965.202122092247 249999943.499992519617 1 60208.338131787 2023-09-21T08:06:54.586421+00:00 17462955.811371676624 232536987.688324570656 249999943.499696254730 1 60208.338143608 2023-09-21T08:06:55.607725+00:00 17462944.730786308646 232536998.768690049648 249999943.499476373196 1 60208.338154830 2023-09-21T08:06:56.577338+00:00 17462953.641941726208 232536989.857214540243 249999943.499156266451 1 60208.338166433 2023-09-21T08:06:57.579795+00:00 17462927.170958541334 232537016.328940689564 249999943.499899238348 1 60208.338178522 2023-09-21T08:06:58.624328+00:00 17462998.993211891502 232536944.507034212351 249999943.500246107578 1 60208.338189296 2023-09-21T08:06:59.555178+00:00 17462962.803067270666 232536980.696792274714 249999943.499859541655 1 60208.338201639 2023-09-21T08:07:00.621642+00:00 17462964.412968002260 232536979.086975812912 249999943.499943822622 1 60208.338212663 2023-09-21T08:07:01.574095+00:00 17462938.964461985976 232537004.535953253508 249999943.500415235758 1 60208.338226802 2023-09-21T08:07:02.795690+00:00 17462970.569081686437 232536972.930757135153 249999943.499838829041 1 60208.338237565 2023-09-21T08:07:03.725575+00:00 17462985.965226452798 232536957.534984081984 249999943.500210523605 1 60208.338248273 2023-09-21T08:07:04.650831+00:00 17462927.231442246586 232537016.268652707338 249999943.500094950199 1 60208.338260597 2023-09-21T08:07:05.715527+00:00 17462969.553818549961 232536973.946215569973 249999943.500034123659 1 60208.338271873 2023-09-21T08:07:06.689813+00:00 17462973.769650589675 232536969.730772316456 249999943.500422894955 1 60208.338282842 2023-09-21T08:07:07.637585+00:00 17462943.283681284636 232537000.216873794794 249999943.500555068254 1 60208.338295212 2023-09-21T08:07:08.706274+00:00 17462937.280501995236 232537006.219389617443 249999943.499891608953 1 60208.338306316 2023-09-21T08:07:09.665720+00:00 17462938.804770752788 232537004.694473028183 249999943.499243795872 1 60208.338317686 2023-09-21T08:07:10.648095+00:00 17462980.514144442976 232536962.985437899828 249999943.499582350254 1 60208.338328904 2023-09-21T08:07:11.617326+00:00 17462965.685825396329 232536977.814309626818 249999943.500135034323 1 60208.338340316 2023-09-21T08:07:12.603350+00:00 17462913.799287315458 232537029.700866758823 249999943.500154078007 1 60208.338352635 2023-09-21T08:07:13.667623+00:00 17462991.298357080668 232536952.201453000307 249999943.499810069799 1 60208.338362912 2023-09-21T08:07:14.555623+00:00 17463002.887166269124 232536940.612650573254 249999943.499816834927 1 60208.338375106 2023-09-21T08:07:15.609202+00:00 17462956.201123848557 232536987.298371285200 249999943.499495148659 1 60208.338386824 2023-09-21T08:07:16.621589+00:00 17462931.850527297705 232537011.650070250034 249999943.500597536564 1 60208.338398059 2023-09-21T08:07:17.592338+00:00 17462958.875710152090 232536984.624129772186 249999943.499839931726 1 60208.338409930 2023-09-21T08:07:18.617940+00:00 17463001.861782182008 232536941.638340562582 249999943.500122755766 1 60208.338421762 2023-09-21T08:07:19.640197+00:00 17462946.767838239670 232536996.732178419828 249999943.500016659498 1 60208.338432654 2023-09-21T08:07:20.581302+00:00 17462949.788359452039 232536993.711894422770 249999943.500253885984 1 60208.338444389 2023-09-21T08:07:21.595240+00:00 17462959.094226922840 232536984.405775576830 249999943.500002503395 1 60208.338456120 2023-09-21T08:07:22.608778+00:00 17462967.597409617156 232536975.902603983879 249999943.500013589859 1 60208.338467582 2023-09-21T08:07:23.599062+00:00 17462969.183557990938 232536974.316758543253 249999943.500316530466 1 60208.338479755 2023-09-21T08:07:24.650826+00:00 17462997.675267916173 232536945.824163198471 249999943.499431103468 1 60208.338490973 2023-09-21T08:07:25.620078+00:00 17462943.832002576441 232536999.667527824640 249999943.499530404806 1 60208.338502714 2023-09-21T08:07:26.634511+00:00 17462968.036180626601 232536975.463643729687 249999943.499824345112 1 60208.338514053 2023-09-21T08:07:27.614185+00:00 17462992.152212008834 232536951.347746402025 249999943.499958395958 1 60208.338525479 2023-09-21T08:07:28.601375+00:00 17462915.930291637778 232537027.569770962000 249999943.500062584877 1 60208.338537115 2023-09-21T08:07:29.606761+00:00 17462974.215678934008 232536969.284111917019 249999943.499790847301 1 60208.338548360 2023-09-21T08:07:30.578305+00:00 17462954.817800316960 232536988.681832462549 249999943.499632775784 1 60208.338559445 2023-09-21T08:07:31.536067+00:00 17462947.496448796242 232536996.003678113222 249999943.500126898289 1 60208.338571832 2023-09-21T08:07:32.606231+00:00 17462933.870705116540 232537009.629220455885 249999943.499925583601 1 60208.338583055 2023-09-21T08:07:33.575930+00:00 17462974.255788199604 232536969.243983209133 249999943.499771416187 1 60208.338595002 2023-09-21T08:07:34.608150+00:00 17462969.586751941592 232536973.912883102894 249999943.499635040760 1 60208.338606568 2023-09-21T08:07:35.607434+00:00 17462955.901919648051 232536987.598720848560 249999943.500640511513 1 60208.338617653 2023-09-21T08:07:36.565184+00:00 17462974.005812879652 232536969.494513303041 249999943.500326186419 1 60208.338629594 2023-09-21T08:07:37.596922+00:00 17462945.534273374826 232536997.965900361538 249999943.500173747540 1 60208.338641276 2023-09-21T08:07:38.606252+00:00 17462948.566735718399 232536994.934031903744 249999943.500767618418 1 60208.338652757 2023-09-21T08:07:39.598159+00:00 17462923.882228549570 232537019.618038088083 249999943.500266641378 1 60208.338664346 2023-09-21T08:07:40.599503+00:00 17462950.841518517584 232536992.657636731863 249999943.499155253172 1 60208.338676222 2023-09-21T08:07:41.625563+00:00 17462973.296488646418 232536970.202980160713 249999943.499468803406 1 60208.338687439 2023-09-21T08:07:42.594761+00:00 17462971.229962859303 232536972.269739329815 249999943.499702185392 1 60208.338699300 2023-09-21T08:07:43.619535+00:00 17462931.608428973705 232537011.891317903996 249999943.499746888876 1 60208.338710906 2023-09-21T08:07:44.622253+00:00 17462947.535199597478 232536995.964682996273 249999943.499882578850 1 60208.338722193 2023-09-21T08:07:45.597424+00:00 17462950.413270004094 232536993.086604595184 249999943.499874591827 1 60208.338734465 2023-09-21T08:07:46.657801+00:00 17463003.869389947504 232536939.631003260612 249999943.500393211842 1 60208.338745505 2023-09-21T08:07:47.611650+00:00 17462898.461993277073 232537045.037787199020 249999943.499780476093 1 60208.338757018 2023-09-21T08:07:48.606371+00:00 17463029.970243297517 232536913.529863715172 249999943.500107020140 1 60208.338768646 2023-09-21T08:07:49.611034+00:00 17462934.773391149938 232537008.727066665888 249999943.500457823277 1 60208.338780208 2023-09-21T08:07:50.610023+00:00 17462949.033005703241 232536994.466903030872 249999943.499908745289 1 60208.338791883 2023-09-21T08:07:51.618694+00:00 17462975.470669083297 232536968.029727518559 249999943.500396609306 1 60208.338803056 2023-09-21T08:07:52.584038+00:00 17462946.070434607565 232536997.430036753416 249999943.500471353531 1 60208.338814952 2023-09-21T08:07:53.611833+00:00 17462956.293386828154 232536987.206242382526 249999943.499629199505 1 60208.338826403 2023-09-21T08:07:54.601265+00:00 17462963.152814626694 232536980.346572309732 249999943.499386936426 1 60208.338838208 2023-09-21T08:07:55.621216+00:00 17462977.604900859296 232536965.895348280668 249999943.500249147415 1 60208.338848728 2023-09-21T08:07:56.530109+00:00 17462957.423062574118 232536986.077684313059 249999943.500746876001 1 60208.338861108 2023-09-21T08:07:57.599744+00:00 17462969.355628162622 232536974.145398855209 249999943.501027017832 1 60208.338872728 2023-09-21T08:07:58.603669+00:00 17462980.199076704681 232536963.301046460867 249999943.500123172998 1 60208.338884396 2023-09-21T08:07:59.611770+00:00 17462943.793648790568 232536999.706081658602 249999943.499730437994 1 60208.338895684 2023-09-21T08:08:00.587063+00:00 17462984.464875806123 232536959.034650027752 249999943.499525845051 1 60208.338907229 2023-09-21T08:08:01.584547+00:00 17462949.989627901465 232536993.509936839342 249999943.499564737082 1 60208.338921404 2023-09-21T08:08:02.809353+00:00 17462983.309036597610 232536960.191122978926 249999943.500159561634 1 60208.338932794 2023-09-21T08:08:03.793376+00:00 17462994.025436252356 232536949.474279940128 249999943.499716192484 1 60208.338944547 2023-09-21T08:08:04.808896+00:00 17462999.113147385418 232536944.386250585318 249999943.499397963285 1 60208.338954581 2023-09-21T08:08:05.675828+00:00 17462906.553373184055 232537036.946164488792 249999943.499537676573 1 60208.338967437 2023-09-21T08:08:06.786552+00:00 17462947.460215650499 232536996.039921939373 249999943.500137597322 1 60208.338978209 2023-09-21T08:08:07.717273+00:00 17462962.372514646500 232536981.127691268921 249999943.500205904245 1 60208.338989652 2023-09-21T08:08:08.705913+00:00 17462960.902462989092 232536982.597849041224 249999943.500312030315 1 60208.339000541 2023-09-21T08:08:09.646714+00:00 17462904.436951532960 232537039.062781244516 249999943.499732792377 1 60208.339012918 2023-09-21T08:08:10.716131+00:00 17462990.006672095507 232536953.493108868599 249999943.499780952930 1 60208.339024563 2023-09-21T08:08:11.722261+00:00 17462966.291602440178 232536977.208177149296 249999943.499779582024 1 60208.339035877 2023-09-21T08:08:12.699829+00:00 17462922.250977851450 232537021.249026238918 249999943.500004082918 1 60208.339047250 2023-09-21T08:08:13.682405+00:00 17462966.966927323490 232536976.532742768526 249999943.499670088291 1 60208.339058830 2023-09-21T08:08:14.682910+00:00 17462927.967336140573 232537015.532883942127 249999943.500220090151 1 60208.339070016 2023-09-21T08:08:15.649357+00:00 17462980.745066959411 232536962.754925429821 249999943.499992400408 1 60208.339081137 2023-09-21T08:08:16.610213+00:00 17462987.064733777195 232536956.435262948275 249999943.499996721745 1 60208.339093319 2023-09-21T08:08:17.662768+00:00 17462907.889744970948 232537035.610503792763 249999943.500248759985 1 60208.339105270 2023-09-21T08:08:18.695341+00:00 17463008.859791010618 232536934.640516608953 249999943.500307619572 1 60208.339116289 2023-09-21T08:08:19.647399+00:00 17463036.570073947310 232536906.929376631975 249999943.499450564384 1 60208.339127547 2023-09-21T08:08:20.620051+00:00 17462963.314054299146 232536980.185786068439 249999943.499840378761 1 60208.339138847 2023-09-21T08:08:21.596418+00:00 17462922.134021602571 232537021.366029858589 249999943.500051468611 1 60208.339150794 2023-09-21T08:08:22.628566+00:00 17462969.081060674042 232536974.419149070978 249999943.500209748745 1 60208.339162454 2023-09-21T08:08:23.636030+00:00 17462934.480760946870 232537009.019278705120 249999943.500039637089 1 60208.339174568 2023-09-21T08:08:24.682662+00:00 17462979.610162381083 232536963.889988213778 249999943.500150591135 1 60208.339185782 2023-09-21T08:08:25.651588+00:00 17462944.839396633208 232536998.660288333893 249999943.499684959650 1 60208.339197367 2023-09-21T08:08:26.652495+00:00 17462971.918270397931 232536971.581973373890 249999943.500243782997 1 60208.339208609 2023-09-21T08:08:27.623868+00:00 17462941.810268227011 232537001.689502567053 249999943.499770790339 1 60208.339220130 2023-09-21T08:08:28.619203+00:00 17462927.077962201089 232537016.421882808208 249999943.499844998121 1 60208.339232138 2023-09-21T08:08:29.656734+00:00 17462948.283982831985 232536995.215920895338 249999943.499903738499 1 60208.339243072 2023-09-21T08:08:30.601416+00:00 17462964.265566468239 232536979.234709709883 249999943.500276178122 1 60208.339255488 2023-09-21T08:08:31.674140+00:00 17462935.320886008441 232537008.179546177387 249999943.500432193279 1 60208.339266991 2023-09-21T08:08:32.668039+00:00 17462968.253020968288 232536975.247093528509 249999943.500114500523 1 60208.339278174 2023-09-21T08:08:33.634191+00:00 17462988.845018062741 232536954.655434787273 249999943.500452846289 1 60208.339290059 2023-09-21T08:08:34.661068+00:00 17462925.410372219980 232537018.089803844690 249999943.500176072121 1 60208.339302072 2023-09-21T08:08:35.699064+00:00 17462973.801098085940 232536969.698471873999 249999943.499569952488 1 60208.339313228 2023-09-21T08:08:36.662916+00:00 17462957.063319109380 232536986.436192899942 249999943.499512016773 1 60208.339324504 2023-09-21T08:08:37.637150+00:00 17462970.288883671165 232536973.210756093264 249999943.499639749527 1 60208.339336214 2023-09-21T08:08:38.648839+00:00 17462979.432762984186 232536964.067181646824 249999943.499944627285 1 60208.339348267 2023-09-21T08:08:39.690263+00:00 17462912.002963609993 232537031.496793061495 249999943.499756664038 1 60208.339360036 2023-09-21T08:08:40.707091+00:00 17462965.747220847756 232536977.752882808447 249999943.500103652477 1 60208.339371029 2023-09-21T08:08:41.656939+00:00 17462962.740813087672 232536980.759406566620 249999943.500219643116 1 60208.339382219 2023-09-21T08:08:42.623687+00:00 17463011.235544253141 232536932.264687091112 249999943.500231355429 1 60208.339394098 2023-09-21T08:08:43.650105+00:00 17462921.962860006839 232537021.537185639143 249999943.500045657158 1 60208.339405500 2023-09-21T08:08:44.635183+00:00 17462943.512948688120 232536999.987378239632 249999943.500326931477 1 60208.339416686 2023-09-21T08:08:45.601614+00:00 17462976.375053547323 232536967.124938994646 249999943.499992549419 1 60208.339428299 2023-09-21T08:08:46.605016+00:00 17462982.692218162119 232536960.808236718178 249999943.500454872847 1 60208.339439224 2023-09-21T08:08:47.548918+00:00 17462971.615279383957 232536971.884522497654 249999943.499801874161 1 60208.339451100 2023-09-21T08:08:48.575023+00:00 17462951.709898103029 232536991.789907723665 249999943.499805837870 1 60208.339462984 2023-09-21T08:08:49.601855+00:00 17462958.839567352086 232536984.659856736660 249999943.499424099922 1 60208.339474554 2023-09-21T08:08:50.601468+00:00 17463028.727303173393 232536914.772874981165 249999943.500178158283 1 60208.339486053 2023-09-21T08:08:51.594975+00:00 17462949.584079269320 232536993.916276633739 249999943.500355899334 1 60208.339497702 2023-09-21T08:08:52.601457+00:00 17462951.118293315172 232536992.381700158119 249999943.499993473291 1 60208.339509495 2023-09-21T08:08:53.620335+00:00 17462945.779245413840 232536997.720409870148 249999943.499655276537 1 60208.339520952 2023-09-21T08:08:54.610242+00:00 17462947.498096309602 232536996.001947909594 249999943.500044226646 1 60208.339532806 2023-09-21T08:08:55.634426+00:00 17462975.295449361205 232536968.204132616520 249999943.499581992626 1 60208.339544519 2023-09-21T08:08:56.646463+00:00 17462926.124345976859 232537017.375692963600 249999943.500038951635 1 60208.339556220 2023-09-21T08:08:57.657405+00:00 17462984.798624753952 232536958.701223671436 249999943.499848425388 1 60208.339567500 2023-09-21T08:08:58.632018+00:00 17462951.334909535944 232536992.164984017611 249999943.499893546104 1 60208.339578964 2023-09-21T08:08:59.622475+00:00 17462939.885835897177 232537003.614541739225 249999943.500377625227 1 60208.339590445 2023-09-21T08:09:00.614435+00:00 17462963.834311462939 232536979.665752589703 249999943.500064045191 1 60208.339603920 2023-09-21T08:09:01.778739+00:00 17462949.376514233649 232536994.123616576195 249999943.500130802393 1 60208.339614590 2023-09-21T08:09:02.700539+00:00 17462947.724302448332 232536995.776047796011 249999943.500350236893 1 60208.339626397 2023-09-21T08:09:03.720732+00:00 17462948.780882485211 232536994.719026982784 249999943.499909460545 1 60208.339637389 2023-09-21T08:09:04.670464+00:00 17462939.998984914273 232537003.501427859068 249999943.500412762165 1 60208.339648780 2023-09-21T08:09:05.654637+00:00 17462995.634278118610 232536947.865118533373 249999943.499396651983 1 60208.339659431 2023-09-21T08:09:06.574834+00:00 17462905.081108007580 232537038.418333351612 249999943.499441355467 1 60208.339671501 2023-09-21T08:09:07.617664+00:00 17462927.934830196202 232537015.565331876278 249999943.500162065029 1 60208.339683479 2023-09-21T08:09:08.652537+00:00 17462956.206261590123 232536987.293382793665 249999943.499644398689 1 60208.339694702 2023-09-21T08:09:09.622210+00:00 17463001.257755547762 232536942.242136627436 249999943.499892175198 1 60208.339706558 2023-09-21T08:09:10.646644+00:00 17463001.836964789778 232536941.663267254829 249999943.500232040882 1 60208.339718014 2023-09-21T08:09:11.636430+00:00 17462916.389127802104 232537027.111141383648 249999943.500269174576 1 60208.339729230 2023-09-21T08:09:12.605452+00:00 17462967.565130580217 232536975.935456573963 249999943.500587165356 1 60208.339740762 2023-09-21T08:09:13.601804+00:00 17462992.476208221167 232536951.023565560579 249999943.499773770571 1 60208.339752775 2023-09-21T08:09:14.639708+00:00 17462949.254582878202 232536994.244961142540 249999943.499544024467 1 60208.339764255 2023-09-21T08:09:15.631587+00:00 17462936.627554655075 232537006.872411251068 249999943.499965906143 1 60208.339775423 2023-09-21T08:09:16.596488+00:00 17462983.866561729461 232536959.633150070906 249999943.499711811543 1 60208.339787429 2023-09-21T08:09:17.633905+00:00 17462966.351577930152 232536977.148198544979 249999943.499776482582 1 60208.339798711 2023-09-21T08:09:18.608622+00:00 17462985.000791113824 232536958.499016165733 249999943.499807268381 1 60208.339810353 2023-09-21T08:09:19.614530+00:00 17462936.559248726815 232537006.940651625395 249999943.499900341034 1 60208.339821798 2023-09-21T08:09:20.603383+00:00 17462940.044460639358 232537003.455426692963 249999943.499887347221 1 60208.339833284 2023-09-21T08:09:21.595702+00:00 17462917.441093355417 232537026.059138298035 249999943.500231653452 1 60208.339844357 2023-09-21T08:09:22.552479+00:00 17462974.675112228841 232536968.825703322887 249999943.500815540552 1 60208.339856373 2023-09-21T08:09:23.590617+00:00 17462988.682760436088 232536954.817278593779 249999943.500039041042 1 60208.339867984 2023-09-21T08:09:24.593794+00:00 17462970.673928812146 232536972.826613754034 249999943.500542581081 1 60208.339879647 2023-09-21T08:09:25.601517+00:00 17462972.593149159104 232536970.907484054565 249999943.500633209944 1 60208.339891360 2023-09-21T08:09:26.613529+00:00 17462941.607293013483 232537001.893404215574 249999943.500697225332 1 60208.339902721 2023-09-21T08:09:27.595126+00:00 17462983.048674043268 232536960.451261788607 249999943.499935835600 1 60208.339914784 2023-09-21T08:09:28.637324+00:00 17462930.933704189956 232537012.566289186478 249999943.499993383884 1 60208.339925236 2023-09-21T08:09:29.540418+00:00 17463008.085803944618 232536935.414139211178 249999943.499943166971 1 60208.339937408 2023-09-21T08:09:30.592108+00:00 17462935.064215872437 232537008.435496479273 249999943.499712347984 1 60208.339949275 2023-09-21T08:09:31.617350+00:00 17462933.333710521460 232537010.166626006365 249999943.500336527824 1 60208.339960478 2023-09-21T08:09:32.585303+00:00 17462975.468324899673 232536968.030761092901 249999943.499085992575 1 60208.339972209 2023-09-21T08:09:33.598881+00:00 17462993.621195733547 232536949.878772258759 249999943.499967992306 1 60208.339983823 2023-09-21T08:09:34.602322+00:00 17462967.991934303194 232536975.507750332355 249999943.499684631824 1 60208.339994801 2023-09-21T08:09:35.550829+00:00 17462944.484307389706 232536999.015628457069 249999943.499935835600 1 60208.340006784 2023-09-21T08:09:36.586131+00:00 17462920.196370340884 232537023.303319424391 249999943.499689757824 1 60208.340018104 2023-09-21T08:09:37.564225+00:00 17463000.080934211612 232536943.419141203165 249999943.500075399876 1 60208.340029774 2023-09-21T08:09:38.572487+00:00 17462957.955689564347 232536985.544732749462 249999943.500422298908 1 60208.340041838 2023-09-21T08:09:39.614754+00:00 17462910.283287853003 232537033.217932254076 249999943.501220107079 1 60208.340053767 2023-09-21T08:09:40.645494+00:00 17462908.799166519195 232537034.701388955116 249999943.500555485487 1 60208.340064876 2023-09-21T08:09:41.605304+00:00 17462985.662944737822 232536957.836714357138 249999943.499659091234 1 60208.340076619 2023-09-21T08:09:42.619893+00:00 17462966.004368137568 232536977.495266497135 249999943.499634623528 1 60208.340088424 2023-09-21T08:09:43.639845+00:00 17462971.168293159455 232536972.331546068192 249999943.499839216471 1 60208.340099848 2023-09-21T08:09:44.626852+00:00 17462939.603730004281 232537003.895300507545 249999943.499030500650 1 60208.340111773 2023-09-21T08:09:45.657195+00:00 17462946.429054152220 232536997.070149123669 249999943.499203264713 1 60208.340122949 2023-09-21T08:09:46.622799+00:00 17463038.447287794203 232536905.052847236395 249999943.500135034323 1 60208.340134076 2023-09-21T08:09:47.584183+00:00 17462915.510402411222 232537027.989360749722 249999943.499763160944 1 60208.340145908 2023-09-21T08:09:48.606443+00:00 17462954.937439199537 232536988.562495201826 249999943.499934405088 1 60208.340157125 2023-09-21T08:09:49.575562+00:00 17462926.011960804462 232537017.488376438618 249999943.500337243080 1 60208.340168985 2023-09-21T08:09:50.600256+00:00 17462964.485616691411 232536979.014390498400 249999943.500007182360 1 60208.340180662 2023-09-21T08:09:51.609213+00:00 17462986.366315528750 232536957.133772522211 249999943.500088036060 1 60208.340192351 2023-09-21T08:09:52.619068+00:00 17462940.894031558186 232537002.605964481831 249999943.499996036291 1 60208.340203907 2023-09-21T08:09:53.617584+00:00 17462957.232034668326 232536986.268214315176 249999943.500248968601 1 60208.340215589 2023-09-21T08:09:54.626912+00:00 17462967.512452960014 232536975.987398743629 249999943.499851703644 1 60208.340226944 2023-09-21T08:09:55.607977+00:00 17462940.371912449598 232537003.128345847130 249999943.500258296728 1 60208.340239042 2023-09-21T08:09:56.653286+00:00 17462982.848551426083 232536960.651114702225 249999943.499666124582 1 60208.340250059 2023-09-21T08:09:57.605113+00:00 17462969.792747281492 232536973.707302391529 249999943.500049680471 1 60208.340261871 2023-09-21T08:09:58.625629+00:00 17462996.338145159185 232536947.161875486374 249999943.500020653009 1 60208.340273219 2023-09-21T08:09:59.606139+00:00 17462934.158104624599 232537009.341938257217 249999943.500042885542 1 60208.340284951 2023-09-21T08:10:00.619725+00:00 17462947.551303330809 232536995.949050515890 249999943.500353842974 1 60208.340300129 2023-09-21T08:10:01.931116+00:00 17462982.612129900604 232536960.888228654861 249999943.500358551741 1 60208.340314250 2023-09-21T08:10:03.151246+00:00 17462985.052687823772 232536958.447642832994 249999943.500330656767 1 60208.340322917 2023-09-21T08:10:03.900023+00:00 17462967.531933587044 232536975.968169450760 249999943.500103026628 1 60208.340333653 2023-09-21T08:10:04.827598+00:00 17462945.426091767848 232536998.073604345322 249999943.499696105719 1 60208.340345566 2023-09-21T08:10:05.856924+00:00 17462961.476569686085 232536982.022895812988 249999943.499465495348 1 60208.340355599 2023-09-21T08:10:06.723752+00:00 17462960.762133471668 232536982.737554311752 249999943.499687790871 1 60208.340366071 2023-09-21T08:10:07.628542+00:00 17462912.176161974669 232537031.323252648115 249999943.499414622784 1 60208.340379224 2023-09-21T08:10:08.764982+00:00 17462952.330780692399 232536991.169065237045 249999943.499845921993 1 60208.340390033 2023-09-21T08:10:09.698876+00:00 17462961.709378913045 232536981.790533155203 249999943.499912083149 1 60208.340401861 2023-09-21T08:10:10.720756+00:00 17462956.076925415546 232536987.423188626766 249999943.500114053488 1 60208.340413677 2023-09-21T08:10:11.741695+00:00 17462944.137313712388 232536999.362884402275 249999943.500198125839 1 60208.340423528 2023-09-21T08:10:12.592819+00:00 17462958.588451869786 232536984.911134004593 249999943.499585866928 1 60208.340436366 2023-09-21T08:10:13.702061+00:00 17462989.596338100731 232536953.903523027897 249999943.499861121178 1 60208.340446968 2023-09-21T08:10:14.618045+00:00 17462939.049443628639 232537004.450937181711 249999943.500380814075 1 60208.340458678 2023-09-21T08:10:15.629764+00:00 17462951.465768042952 232536992.034417659044 249999943.500185698271 1 60208.340470149 2023-09-21T08:10:16.620882+00:00 17462955.400411300361 232536988.099843204021 249999943.500254511833 1 60208.340481991 2023-09-21T08:10:17.644007+00:00 17462958.023653417826 232536985.476909488440 249999943.500562906265 1 60208.340493452 2023-09-21T08:10:18.634270+00:00 17462981.130738116801 232536962.369100302458 249999943.499838411808 1 60208.340505033 2023-09-21T08:10:19.634811+00:00 17462970.354879736900 232536973.145008951426 249999943.499888688326 1 60208.340516710 2023-09-21T08:10:20.643700+00:00 17462967.707643035799 232536975.792599946260 249999943.500242978334 1 60208.340528739 2023-09-21T08:10:21.683064+00:00 17462923.871592909098 232537019.628274798393 249999943.499867707491 1 60208.340540434 2023-09-21T08:10:22.693535+00:00 17462984.090104814619 232536959.410562634468 249999943.500667452812 1 60208.340551272 2023-09-21T08:10:23.629902+00:00 17462898.607979271561 232537044.891839981079 249999943.499819248915 1 60208.340563597 2023-09-21T08:10:24.694775+00:00 17462957.415173538029 232536986.084608227015 249999943.499781757593 1 60208.340574279 2023-09-21T08:10:25.617698+00:00 17463009.635784752667 232536933.864167213440 249999943.499951958656 1 60208.340585822 2023-09-21T08:10:26.615001+00:00 17462911.814684979618 232537031.685008198023 249999943.499693185091 1 60208.340597291 2023-09-21T08:10:27.605932+00:00 17463025.259688869119 232536918.240072667599 249999943.499761521816 1 60208.340610091 2023-09-21T08:10:28.711880+00:00 17462957.046218708158 232536986.454130977392 249999943.500349700451 1 60208.340621282 2023-09-21T08:10:29.678765+00:00 17462930.927996549755 232537012.571820557117 249999943.499817103148 1 60208.340632602 2023-09-21T08:10:30.656809+00:00 17462950.531193438917 232536992.969217300415 249999943.500410735607 1 60208.340644534 2023-09-21T08:10:31.687695+00:00 17463000.607256993651 232536942.892943978310 249999943.500200986862 1 60208.340655345 2023-09-21T08:10:32.621775+00:00 17462964.614351496100 232536978.885960519314 249999943.500312030315 1 60208.340666256 2023-09-21T08:10:33.564558+00:00 17462899.354620240629 232537044.146034777164 249999943.500655025244 1 60208.340679009 2023-09-21T08:10:34.666330+00:00 17462962.394688613713 232536981.104942768812 249999943.499631375074 1 60208.340690472 2023-09-21T08:10:35.656794+00:00 17462902.589330945164 232537040.910618692636 249999943.499949634075 1 60208.340701420 2023-09-21T08:10:36.602682+00:00 17462963.792365837842 232536979.707492530346 249999943.499858379364 1 60208.340713339 2023-09-21T08:10:37.632496+00:00 17462975.254438787699 232536968.245238125324 249999943.499676913023 1 60208.340725433 2023-09-21T08:10:38.677398+00:00 17462931.081288542598 232537012.418567091227 249999943.499855637550 1 60208.340736891 2023-09-21T08:10:39.667345+00:00 17462992.608808115125 232536950.890238493681 249999943.499046623707 1 60208.340748714 2023-09-21T08:10:40.688859+00:00 17462938.147713672370 232537005.352057695389 249999943.499771356583 1 60208.340759657 2023-09-21T08:10:41.634362+00:00 17463005.243265114725 232536938.256848216057 249999943.500113338232 1 60208.340771139 2023-09-21T08:10:42.626387+00:00 17462940.367887113243 232537003.132122814655 249999943.500009924173 1 60208.340782125 2023-09-21T08:10:43.575571+00:00 17462955.154223643243 232536988.345294892788 249999943.499518543482 1 60208.340793510 2023-09-21T08:10:44.559232+00:00 17462968.827396016568 232536974.672762840986 249999943.500158846378 1 60208.340806049 2023-09-21T08:10:45.642633+00:00 17462958.537825886160 232536984.962224245071 249999943.500050127506 1 60208.340817166 2023-09-21T08:10:46.603105+00:00 17462956.596473798156 232536986.903579115868 249999943.500052928925 1 60208.340828500 2023-09-21T08:10:47.582385+00:00 17462969.912893373519 232536973.587266117334 249999943.500159502029 1 60208.340840154 2023-09-21T08:10:48.589293+00:00 17462952.582837715745 232536990.916924268007 249999943.499761998653 1 60208.340851668 2023-09-21T08:10:49.584118+00:00 17462993.390031859279 232536950.110092997551 249999943.500124871731 1 60208.340863367 2023-09-21T08:10:50.594886+00:00 17462967.926214870065 232536975.573947578669 249999943.500162452459 1 60208.340874789 2023-09-21T08:10:51.581757+00:00 17462966.035087797791 232536977.465043991804 249999943.500131785870 1 60208.340886823 2023-09-21T08:10:52.621527+00:00 17462964.047467693686 232536979.452252715826 249999943.499720394611 1 60208.340898424 2023-09-21T08:10:53.623887+00:00 17462929.385467283428 232537014.114678144455 249999943.500145435333 1 60208.340909704 2023-09-21T08:10:54.598398+00:00 17462954.571237586439 232536988.928895235062 249999943.500132828951 1 60208.340921051 2023-09-21T08:10:55.578836+00:00 17462921.295263379812 232537022.205401480198 249999943.500664860010 1 60208.340932913 2023-09-21T08:10:56.603697+00:00 17462915.868578862399 232537027.631523132324 249999943.500101983547 1 60208.340944094 2023-09-21T08:10:57.569739+00:00 17462999.871714532375 232536943.628666728735 249999943.500381261110 1 60208.340956107 2023-09-21T08:10:58.607611+00:00 17462965.100371241570 232536978.400132775307 249999943.500504016876 1 60208.340967741 2023-09-21T08:10:59.612832+00:00 17462941.869296889752 232537001.630734413862 249999943.500031292439 1 60208.340979236 2023-09-21T08:11:00.606024+00:00 17462951.417914506048 232536992.082204431295 249999943.500118941069 1 60208.340993542 2023-09-21T08:11:01.842015+00:00 17462951.524123769253 232536991.975560814142 249999943.499684572220 1 60208.341003277 2023-09-21T08:11:02.683177+00:00 17463001.032310198992 232536942.467481821775 249999943.499792009592 1 60208.341014977 2023-09-21T08:11:03.694019+00:00 17462973.635831724852 232536969.864157676697 249999943.499989390373 1 60208.341026089 2023-09-21T08:11:04.654071+00:00 17462953.658637586981 232536989.841254472733 249999943.499892055988 1 60208.341037517 2023-09-21T08:11:05.641483+00:00 17462959.727877181023 232536983.772223114967 249999943.500100284815 1 60208.341048772 2023-09-21T08:11:06.613878+00:00 17462950.730512566864 232536992.768870234489 249999943.499382793903 1 60208.341060433 2023-09-21T08:11:07.621357+00:00 17462919.621514908969 232537023.878663897514 249999943.500178813934 1 60208.341072652 2023-09-21T08:11:08.677179+00:00 17462975.314728334546 232536968.185322165489 249999943.500050485134 1 60208.341083442 2023-09-21T08:11:09.609400+00:00 17462978.974418539554 232536964.525639802217 249999943.500058352947 1 60208.341095401 2023-09-21T08:11:10.642592+00:00 17462976.774559602141 232536966.725567936897 249999943.500127553940 1 60208.341105968 2023-09-21T08:11:11.555619+00:00 17462958.580593731254 232536984.918758183718 249999943.499351918697 1 60208.341117971 2023-09-21T08:11:12.592660+00:00 17462900.640491794795 232537042.859414488077 249999943.499906271696 1 60208.341129503 2023-09-21T08:11:13.589063+00:00 17462949.327439665794 232536994.172539919615 249999943.499979585409 1 60208.341141041 2023-09-21T08:11:14.585973+00:00 17462952.928658362478 232536990.571066021919 249999943.499724388123 1 60208.341152766 2023-09-21T08:11:15.598975+00:00 17462982.099967099726 232536961.399990081787 249999943.499957174063 1 60208.341164479 2023-09-21T08:11:16.611013+00:00 17462958.459023285657 232536985.041073560715 249999943.500096857548 1 60208.341176096 2023-09-21T08:11:17.614678+00:00 17462930.798286579549 232537012.701939076185 249999943.500225663185 1 60208.341187698 2023-09-21T08:11:18.617089+00:00 17462966.341099347919 232536977.159122854471 249999943.500222206116 1 60208.341199338 2023-09-21T08:11:19.622859+00:00 17462982.665928568691 232536960.833692669868 249999943.499621242285 1 60208.341210699 2023-09-21T08:11:20.604407+00:00 17462948.093228459358 232536995.406490564346 249999943.499719023705 1 60208.341222268 2023-09-21T08:11:21.603914+00:00 17462968.580570448190 232536974.919457912445 249999943.500028371811 1 60208.341234058 2023-09-21T08:11:22.622569+00:00 17463029.250173714012 232536914.249686747789 249999943.499860465527 1 60208.341246050 2023-09-21T08:11:23.658716+00:00 17462929.181295119226 232537014.318892657757 249999943.500187784433 1 60208.341257192 2023-09-21T08:11:24.621430+00:00 17462978.382832914591 232536965.117183655500 249999943.500016570091 1 60208.341268418 2023-09-21T08:11:25.591334+00:00 17462881.524445001036 232537061.975350022316 249999943.499795019627 1 60208.341280020 2023-09-21T08:11:26.593764+00:00 17462996.482550162822 232536947.017660111189 249999943.500210285187 1 60208.341291770 2023-09-21T08:11:27.608956+00:00 17462966.317493572831 232536977.182545274496 249999943.500038862228 1 60208.341303389 2023-09-21T08:11:28.612804+00:00 17462969.989211931825 232536973.511483341455 249999943.500695288181 1 60208.341315023 2023-09-21T08:11:29.617980+00:00 17462944.324824430048 232536999.175946831703 249999943.500771254301 1 60208.341326200 2023-09-21T08:11:30.583683+00:00 17462997.606220953166 232536945.894701063633 249999943.500922024250 1 60208.341338263 2023-09-21T08:11:31.625939+00:00 17462971.600514318794 232536971.899413526058 249999943.499927848577 1 60208.341349155 2023-09-21T08:11:32.566993+00:00 17462958.600293297321 232536984.899891316891 249999943.500184625387 1 60208.341360847 2023-09-21T08:11:33.577135+00:00 17462952.203075423837 232536991.296299844980 249999943.499375283718 1 60208.341372386 2023-09-21T08:11:34.574169+00:00 17462999.329238593578 232536944.169732213020 249999943.498970806599 1 60208.341383809 2023-09-21T08:11:35.561076+00:00 17462922.653033271432 232537020.846812069416 249999943.499845325947 1 60208.341396174 2023-09-21T08:11:36.629455+00:00 17462922.445198927075 232537021.054381519556 249999943.499580442905 1 60208.341407664 2023-09-21T08:11:37.622190+00:00 17462990.620645344257 232536952.879355311394 249999943.500000655651 1 60208.341419545 2023-09-21T08:11:38.648722+00:00 17462921.391992095858 232537022.107863485813 249999943.499855577946 1 60208.341430471 2023-09-21T08:11:39.592684+00:00 17462943.262700267136 232537000.237137615681 249999943.499837875366 1 60208.341442088 2023-09-21T08:11:40.596357+00:00 17462971.049664601684 232536972.450444579124 249999943.500109195709 1 60208.341453608 2023-09-21T08:11:41.591718+00:00 17462967.454555880278 232536976.045866817236 249999943.500422686338 1 60208.341464968 2023-09-21T08:11:42.573252+00:00 17462965.112510781735 232536978.387732654810 249999943.500243425369 1 60208.341476790 2023-09-21T08:11:43.594638+00:00 17462964.027661874890 232536979.472422957420 249999943.500084817410 1 60208.341488119 2023-09-21T08:11:44.573502+00:00 17462892.199941642582 232537051.300184071064 249999943.500125706196 1 60208.341499615 2023-09-21T08:11:45.566729+00:00 17462941.395561810583 232537002.104572296143 249999943.500134110451 1 60208.341511989 2023-09-21T08:11:46.635881+00:00 17462965.415101379156 232536978.084327250719 249999943.499428629875 1 60208.341522965 2023-09-21T08:11:47.584123+00:00 17462917.498776551336 232537026.001377969980 249999943.500154525042 1 60208.341534643 2023-09-21T08:11:48.593180+00:00 17462989.942038707435 232536953.558183044195 249999943.500221759081 1 60208.341546290 2023-09-21T08:11:49.599447+00:00 17462941.141993418336 232537002.357893347740 249999943.499886751175 1 60208.341557883 2023-09-21T08:11:50.601079+00:00 17463008.099453531206 232536935.400098472834 249999943.499552011490 1 60208.341569257 2023-09-21T08:11:51.583778+00:00 17462970.104985743761 232536973.395070225000 249999943.500055968761 1 60208.341581061 2023-09-21T08:11:52.603658+00:00 17462975.902333769947 232536967.598189234734 249999943.500523000956 1 60208.341593043 2023-09-21T08:11:53.638905+00:00 17462925.628504503518 232537017.871686130762 249999943.500190645456 1 60208.341604583 2023-09-21T08:11:54.635971+00:00 17462960.101771943271 232536983.398021668196 249999943.499793618917 1 60208.341616580 2023-09-21T08:11:55.672551+00:00 17462953.713604085147 232536989.786232769489 249999943.499836862087 1 60208.341627995 2023-09-21T08:11:56.658765+00:00 17462963.383061114699 232536980.116414457560 249999943.499475568533 1 60208.341639346 2023-09-21T08:11:57.639511+00:00 17462958.624073322862 232536984.875804722309 249999943.499878048897 1 60208.341650499 2023-09-21T08:11:58.603062+00:00 17462976.960560385138 232536966.538893818855 249999943.499454200268 1 60208.341661948 2023-09-21T08:11:59.592267+00:00 17462995.570868052542 232536947.928978204727 249999943.499846249819 1 60208.341673505 2023-09-21T08:12:00.590820+00:00 17462975.202756073326 232536968.297424703836 249999943.500180780888 1 60208.341685758 2023-09-21T08:12:01.649478+00:00 17462956.628024242818 232536986.872164130211 249999943.500188380480 1 60208.341699889 2023-09-21T08:12:02.870448+00:00 17462949.906089987606 232536993.593819648027 249999943.499909639359 1 60208.341711301 2023-09-21T08:12:03.856427+00:00 17462940.183035768569 232537003.317301034927 249999943.500336796045 1 60208.341721780 2023-09-21T08:12:04.761757+00:00 17462979.213508401066 232536964.286374419928 249999943.499882817268 1 60208.341733423 2023-09-21T08:12:05.767776+00:00 17462893.192887630314 232537050.307440161705 249999943.500327795744 1 60208.341745966 2023-09-21T08:12:06.851450+00:00 17462994.604021988809 232536948.895911425352 249999943.499933421612 1 60208.341755728 2023-09-21T08:12:07.694892+00:00 17462992.041122499853 232536951.458733469248 249999943.499855965376 1 60208.341767691 2023-09-21T08:12:08.728480+00:00 17462938.688100293279 232537004.811930924654 249999943.500031232834 1 60208.341778967 2023-09-21T08:12:09.702761+00:00 17462938.815454985946 232537004.684604942799 249999943.500059932470 1 60208.341789732 2023-09-21T08:12:10.632808+00:00 17462937.160015009344 232537006.339505106211 249999943.499520123005 1 60208.341802494 2023-09-21T08:12:11.735466+00:00 17463002.060622088611 232536941.439622282982 249999943.500244379044 1 60208.341813985 2023-09-21T08:12:12.728299+00:00 17462954.325812961906 232536989.173518866301 249999943.499331831932 1 60208.341824623 2023-09-21T08:12:13.647458+00:00 17462983.732317008078 232536959.767515867949 249999943.499832868576 1 60208.341835650 2023-09-21T08:12:14.600166+00:00 17462998.569029778242 232536944.930900275707 249999943.499930053949 1 60208.341847831 2023-09-21T08:12:15.652654+00:00 17462933.058719675988 232537010.441609680653 249999943.500329345465 1 60208.341859610 2023-09-21T08:12:16.670314+00:00 17462953.524451322854 232536989.975307881832 249999943.499759197235 1 60208.341870000 2023-09-21T08:12:17.567999+00:00 17462998.018621951342 232536945.481492936611 249999943.500114887953 1 60208.341882417 2023-09-21T08:12:18.640849+00:00 17462962.620977390558 232536980.879251897335 249999943.500229299068 1 60208.341893827 2023-09-21T08:12:19.626634+00:00 17462947.352681238204 232536996.147107720375 249999943.499788969755 1 60208.341906005 2023-09-21T08:12:20.678828+00:00 17462970.886521477252 232536972.613482087851 249999943.500003576279 1 60208.341917384 2023-09-21T08:12:21.662038+00:00 17462943.320719823241 232537000.179206490517 249999943.499926328659 1 60208.341929258 2023-09-21T08:12:22.687882+00:00 17462959.416626617312 232536984.083682298660 249999943.500308930874 1 60208.341940098 2023-09-21T08:12:23.624512+00:00 17462937.351969301701 232537006.148042947054 249999943.500012248755 1 60208.341952021 2023-09-21T08:12:24.654623+00:00 17462985.144352547824 232536958.355022549629 249999943.499375104904 1 60208.341963883 2023-09-21T08:12:25.679461+00:00 17462933.670526154339 232537009.829008787870 249999943.499534934759 1 60208.341974433 2023-09-21T08:12:26.591006+00:00 17462940.989663876593 232537002.509888291359 249999943.499552160501 1 60208.341986239 2023-09-21T08:12:27.611091+00:00 17462955.986740056425 232536987.513055652380 249999943.499795705080 1 60208.341998678 2023-09-21T08:12:28.685773+00:00 17462958.294798433781 232536985.204851239920 249999943.499649673700 1 60208.342009766 2023-09-21T08:12:29.643738+00:00 17462956.527223959565 232536986.972715049982 249999943.499939024448 1 60208.342021720 2023-09-21T08:12:30.676598+00:00 17462967.276491604745 232536976.223907411098 249999943.500399023294 1 60208.342032485 2023-09-21T08:12:31.606680+00:00 17462951.643818665296 232536991.856416493654 249999943.500235170126 1 60208.342044108 2023-09-21T08:12:32.610892+00:00 17462972.940401729196 232536970.559281319380 249999943.499683052301 1 60208.342056014 2023-09-21T08:12:33.639579+00:00 17462956.024932641536 232536987.475334495306 249999943.500267148018 1 60208.342067957 2023-09-21T08:12:34.671467+00:00 17462916.470464296639 232537027.029356211424 249999943.499820500612 1 60208.342079005 2023-09-21T08:12:35.626008+00:00 17463023.918040506542 232536919.581702977419 249999943.499743491411 1 60208.342090418 2023-09-21T08:12:36.612130+00:00 17463004.859322231263 232536938.641163170338 249999943.500485390425 1 60208.342102139 2023-09-21T08:12:37.624805+00:00 17462949.755482323468 232536993.743805825710 249999943.499288141727 1 60208.342113880 2023-09-21T08:12:38.639243+00:00 17462965.766969658434 232536977.732174634933 249999943.499144285917 1 60208.342126621 2023-09-21T08:12:39.740077+00:00 17462957.105515852571 232536986.394050955772 249999943.499566793442 1 60208.342137267 2023-09-21T08:12:40.659837+00:00 17462987.909378141165 232536955.591090917587 249999943.500469058752 1 60208.342148202 2023-09-21T08:12:41.604667+00:00 17462976.692385621369 232536966.807533055544 249999943.499918669462 1 60208.342160310 2023-09-21T08:12:42.650792+00:00 17462915.726717971265 232537027.773001968861 249999943.499719947577 1 60208.342171287 2023-09-21T08:12:43.599224+00:00 17462990.677437137812 232536952.822220325470 249999943.499657452106 1 60208.342183641 2023-09-21T08:12:44.666592+00:00 17462962.662088517100 232536980.838071405888 249999943.500159919262 1 60208.342194658 2023-09-21T08:12:45.618467+00:00 17462924.003919910640 232537019.496130168438 249999943.500050067902 1 60208.342206603 2023-09-21T08:12:46.650495+00:00 17462980.679439887404 232536962.820741385221 249999943.500181257725 1 60208.342218263 2023-09-21T08:12:47.657914+00:00 17462946.530155654997 232536996.969761997461 249999943.499917656183 1 60208.342229374 2023-09-21T08:12:48.617878+00:00 17462963.579892870039 232536979.920305371284 249999943.500198245049 1 60208.342240955 2023-09-21T08:12:49.618471+00:00 17462977.770220685750 232536965.729867547750 249999943.500088244677 1 60208.342253076 2023-09-21T08:12:50.665767+00:00 17462916.598596408963 232537026.902032196522 249999943.500628590584 1 60208.342263380 2023-09-21T08:12:51.556049+00:00 17462976.219097837806 232536967.281328231096 249999943.500426054001 1 60208.342275482 2023-09-21T08:12:52.601623+00:00 17462975.280934989452 232536968.219127714634 249999943.500062704086 1 60208.342287116 2023-09-21T08:12:53.606801+00:00 17463002.086766846478 232536941.413361370564 249999943.500128209591 1 60208.342298446 2023-09-21T08:12:54.585758+00:00 17462931.645596217364 232537011.854109108448 249999943.499705314636 1 60208.342311046 2023-09-21T08:12:55.674393+00:00 17462989.177478402853 232536954.321828186512 249999943.499306589365 1 60208.342322104 2023-09-21T08:12:56.629766+00:00 17462963.103295125067 232536980.396040469408 249999943.499335587025 1 60208.342333789 2023-09-21T08:12:57.639415+00:00 17462996.330463230610 232536947.169353842735 249999943.499817073345 1 60208.342344979 2023-09-21T08:12:58.606207+00:00 17462955.681708429009 232536987.818410217762 249999943.500118643045 1 60208.342356732 2023-09-21T08:12:59.621663+00:00 17462966.416048936546 232536977.084071397781 249999943.500120341778 1 60208.342367929 2023-09-21T08:13:00.589071+00:00 17462966.451423332095 232536977.049201965332 249999943.500625312328 1 60208.342382954 2023-09-21T08:13:01.887237+00:00 17462973.353929627687 232536970.146070659161 249999943.500000298023 1 60208.342393084 2023-09-21T08:13:02.762513+00:00 17462964.103251021355 232536979.396419286728 249999943.499670296907 1 60208.342403215 2023-09-21T08:13:03.637812+00:00 17462949.027315128595 232536994.472231149673 249999943.499546289444 1 60208.342415180 2023-09-21T08:13:04.671546+00:00 17463006.623237900436 232536936.876494884491 249999943.499732792377 1 60208.342426505 2023-09-21T08:13:05.650016+00:00 17462935.540665298700 232537007.959228038788 249999943.499893337488 1 60208.342437898 2023-09-21T08:13:06.634391+00:00 17463001.821192700416 232536941.678808361292 249999943.500001072884 1 60208.342449611 2023-09-21T08:13:07.646357+00:00 17462952.784478053451 232536990.715670645237 249999943.500148713589 1 60208.342461432 2023-09-21T08:13:08.667727+00:00 17462960.110720586032 232536983.389530301094 249999943.500250875950 1 60208.342472753 2023-09-21T08:13:09.645855+00:00 17462950.496232412755 232536993.004335552454 249999943.500567972660 1 60208.342483966 2023-09-21T08:13:10.614625+00:00 17462975.686168361455 232536967.813710033894 249999943.499878406525 1 60208.342495477 2023-09-21T08:13:11.609174+00:00 17462928.977066539228 232537014.523315787315 249999943.500382333994 1 60208.342506980 2023-09-21T08:13:12.603022+00:00 17462924.766161300242 232537018.734121799469 249999943.500283092260 1 60208.342518724 2023-09-21T08:13:13.617752+00:00 17463013.976417902857 232536929.523802071810 249999943.500219970942 1 60208.342530287 2023-09-21T08:13:14.616761+00:00 17462942.227922637016 232537001.272183954716 249999943.500106602907 1 60208.342541848 2023-09-21T08:13:15.615691+00:00 17462949.870840888470 232536993.629397362471 249999943.500238239765 1 60208.342553049 2023-09-21T08:13:16.583411+00:00 17462997.954056918621 232536945.545760095119 249999943.499817013741 1 60208.342565408 2023-09-21T08:13:17.651275+00:00 17462933.234652645886 232537010.265405505896 249999943.500058144331 1 60208.342576776 2023-09-21T08:13:18.633396+00:00 17462989.298040065914 232536954.201555997133 249999943.499596059322 1 60208.342588211 2023-09-21T08:13:19.621440+00:00 17462919.825229384005 232537023.674968063831 249999943.500197440386 1 60208.342600002 2023-09-21T08:13:20.640224+00:00 17462962.856666654348 232536980.643462717533 249999943.500129371881 1 60208.342611687 2023-09-21T08:13:21.649739+00:00 17463025.558059178293 232536917.941826790571 249999943.499885976315 1 60208.342622678 2023-09-21T08:13:22.599342+00:00 17462910.529240913689 232537032.970254182816 249999943.499495089054 1 60208.342634422 2023-09-21T08:13:23.614086+00:00 17462961.638334225863 232536981.861551016569 249999943.499885231256 1 60208.342645490 2023-09-21T08:13:24.570317+00:00 17462976.436255473644 232536967.063944101334 249999943.500199586153 1 60208.342657896 2023-09-21T08:13:25.642204+00:00 17462980.973629467189 232536962.526571422815 249999943.500200897455 1 60208.342668739 2023-09-21T08:13:26.579083+00:00 17462948.111309424043 232536995.387869834900 249999943.499179244041 1 60208.342681052 2023-09-21T08:13:27.642860+00:00 17462976.564513146877 232536966.934983968735 249999943.499497115612 1 60208.342692035 2023-09-21T08:13:28.591829+00:00 17462899.665016427636 232537043.834839344025 249999943.499855756760 1 60208.342703344 2023-09-21T08:13:29.568956+00:00 17463011.397669889033 232536932.101286053658 249999943.498955935240 1 60208.342715381 2023-09-21T08:13:30.608886+00:00 17462983.309926241636 232536960.190130174160 249999943.500056415796 1 60208.342726690 2023-09-21T08:13:31.586017+00:00 17462933.998808648437 232537009.501290380955 249999943.500099033117 1 60208.342739069 2023-09-21T08:13:32.655603+00:00 17463009.023788060993 232536934.476335436106 249999943.500123500824 1 60208.342749417 2023-09-21T08:13:33.549598+00:00 17462959.490869633853 232536984.008647114038 249999943.499516755342 1 60208.342761840 2023-09-21T08:13:34.622941+00:00 17462944.763059444726 232536998.736705243587 249999943.499764680862 1 60208.342773557 2023-09-21T08:13:35.635279+00:00 17462973.624065130949 232536969.876161307096 249999943.500226438046 1 60208.342785265 2023-09-21T08:13:36.646946+00:00 17462942.819646786898 232537000.680611938238 249999943.500258713961 1 60208.342796264 2023-09-21T08:13:37.597241+00:00 17463001.486654080451 232536942.013043403625 249999943.499697476625 1 60208.342807447 2023-09-21T08:13:38.563415+00:00 17462981.342606950551 232536962.157517433167 249999943.500124394894 1 60208.342820102 2023-09-21T08:13:39.656816+00:00 17462966.228831049055 232536977.271409779787 249999943.500240832567 1 60208.342831235 2023-09-21T08:13:40.618694+00:00 17462937.190987538546 232537006.309337496758 249999943.500325024128 1 60208.342842502 2023-09-21T08:13:41.592124+00:00 17463011.318093072623 232536932.181893438101 249999943.499986499548 1 60208.342854612 2023-09-21T08:13:42.638415+00:00 17462943.559627037495 232536999.939886748791 249999943.499513775110 1 60208.342866363 2023-09-21T08:13:43.653801+00:00 17462979.101063176990 232536964.399082154036 249999943.500145316124 1 60208.342877626 2023-09-21T08:13:44.626900+00:00 17462989.760914757848 232536953.739227324724 249999943.500142097473 1 60208.342889556 2023-09-21T08:13:45.657629+00:00 17462957.989547319710 232536985.510247498751 249999943.499794811010 1 60208.342900348 2023-09-21T08:13:46.590042+00:00 17462929.714464016259 232537013.785182416439 249999943.499646425247 1 60208.342913205 2023-09-21T08:13:47.700897+00:00 17462968.157840628177 232536975.342100024223 249999943.499940663576 1 60208.342923951 2023-09-21T08:13:48.629414+00:00 17462945.774849321693 232536997.725038766861 249999943.499888092279 1 60208.342935223 2023-09-21T08:13:49.603278+00:00 17462987.110614947975 232536956.389563292265 249999943.500178247690 1 60208.342946571 2023-09-21T08:13:50.583736+00:00 17463002.322002802044 232536941.177928835154 249999943.499931633472 1 60208.342958249 2023-09-21T08:13:51.592742+00:00 17462995.486400481313 232536948.013521850109 249999943.499922335148 1 60208.342970184 2023-09-21T08:13:52.623876+00:00 17462976.716161679476 232536966.783754020929 249999943.499915689230 1 60208.342981781 2023-09-21T08:13:53.625883+00:00 17462919.991498589516 232537023.508047074080 249999943.499545663595 1 60208.342993420 2023-09-21T08:13:54.631468+00:00 17462975.741911165416 232536967.757778406143 249999943.499689579010 1 60208.343004682 2023-09-21T08:13:55.604485+00:00 17462950.598430365324 232536992.901802539825 249999943.500232905149 1 60208.343016118 2023-09-21T08:13:56.592572+00:00 17462940.871876336634 232537002.627830952406 249999943.499707281590 1 60208.343028469 2023-09-21T08:13:57.659769+00:00 17462967.604991879314 232536975.895258873701 249999943.500250756741 1 60208.343039556 2023-09-21T08:13:58.617693+00:00 17462973.435656707734 232536970.064128816128 249999943.499785512686 1 60208.343050945 2023-09-21T08:13:59.601612+00:00 17462925.077984109521 232537018.421981960535 249999943.499966084957 1 60208.343062651 2023-09-21T08:14:00.613089+00:00 17462966.398779138923 232536977.101143240929 249999943.499922394753 1 60208.343077053 2023-09-21T08:14:01.857405+00:00 17462979.342937361449 232536964.157124340534 249999943.500061690807 1 60208.343087532 2023-09-21T08:14:02.762759+00:00 17462942.020540438592 232537001.478921860456 249999943.499462306499 1 60208.343099102 2023-09-21T08:14:03.762406+00:00 17463026.138124417514 232536917.362034261227 249999943.500158667564 1 60208.343109638 2023-09-21T08:14:04.672751+00:00 17462917.456117767841 232537026.043817907572 249999943.499935686588 1 60208.343123151 2023-09-21T08:14:05.840195+00:00 17462957.233033072203 232536986.266748160124 249999943.499781221151 1 60208.343134648 2023-09-21T08:14:06.833573+00:00 17462955.481926497072 232536988.018633842468 249999943.500560343266 1 60208.343145121 2023-09-21T08:14:07.738464+00:00 17462965.652623996139 232536977.847239434719 249999943.499863445759 1 60208.343156286 2023-09-21T08:14:08.703090+00:00 17462988.167215146124 232536955.332893103361 249999943.500108242035 1 60208.343167995 2023-09-21T08:14:09.714742+00:00 17462940.960170581937 232537002.539681583643 249999943.499852180481 1 60208.343178721 2023-09-21T08:14:10.641523+00:00 17462971.984860736877 232536971.514841914177 249999943.499702662230 1 60208.343192424 2023-09-21T08:14:11.825454+00:00 17462956.793991651386 232536986.706219524145 249999943.500211179256 1 60208.343202443 2023-09-21T08:14:12.691060+00:00 17462991.019549552351 232536952.480508595705 249999943.500058144331 1 60208.343212533 2023-09-21T08:14:13.562824+00:00 17462941.635242689401 232537001.864661216736 249999943.499903917313 1 60208.343225064 2023-09-21T08:14:14.645512+00:00 17462946.231903329492 232536997.268528789282 249999943.500432133675 1 60208.343236489 2023-09-21T08:14:15.632677+00:00 17462941.450538616627 232537002.049808025360 249999943.500346630812 1 60208.343249339 2023-09-21T08:14:16.742883+00:00 17462929.083528120071 232537014.416340678930 249999943.499868810177 1 60208.343260494 2023-09-21T08:14:17.706686+00:00 17462990.518881052732 232536952.981389492750 249999943.500270545483 1 60208.343271608 2023-09-21T08:14:18.666961+00:00 17462941.224451668561 232537002.275730520487 249999943.500182181597 1 60208.343283135 2023-09-21T08:14:19.662920+00:00 17462984.921087175608 232536958.579632401466 249999943.500719577074 1 60208.343294333 2023-09-21T08:14:20.630361+00:00 17462969.064804602414 232536974.435541749001 249999943.500346362591 1 60208.343305999 2023-09-21T08:14:21.638346+00:00 17462965.481818638742 232536978.017932713032 249999943.499751359224 1 60208.343317831 2023-09-21T08:14:22.660575+00:00 17462997.522728171200 232536945.977110862732 249999943.499839037657 1 60208.343329048 2023-09-21T08:14:23.629707+00:00 17462933.911037556827 232537009.588670790195 249999943.499708354473 1 60208.343340908 2023-09-21T08:14:24.654479+00:00 17462966.317438546568 232536977.182327508926 249999943.499766051769 1 60208.343352105 2023-09-21T08:14:25.621811+00:00 17462953.853998392820 232536989.646316856146 249999943.500315248966 1 60208.343363446 2023-09-21T08:14:26.601734+00:00 17463014.225881248713 232536929.274047374725 249999943.499928623438 1 60208.343375897 2023-09-21T08:14:27.677483+00:00 17462963.889389056712 232536979.609967559576 249999943.499356627464 1 60208.343387179 2023-09-21T08:14:28.652264+00:00 17462973.150751329958 232536970.348655909300 249999943.499407231808 1 60208.343399412 2023-09-21T08:14:29.709202+00:00 17462990.103565111756 232536953.396541088820 249999943.500106215477 1 60208.343409799 2023-09-21T08:14:30.606639+00:00 17462973.516200665385 232536969.984039843082 249999943.500240504742 1 60208.343422201 2023-09-21T08:14:31.678143+00:00 17462968.104621801525 232536975.395418256521 249999943.500040054321 1 60208.343433675 2023-09-21T08:14:32.669551+00:00 17462975.460113383830 232536968.039873361588 249999943.499986737967 1 60208.343444536 2023-09-21T08:14:33.607940+00:00 17462973.249982550740 232536970.250163555145 249999943.500146090984 1 60208.343456826 2023-09-21T08:14:34.669738+00:00 17462982.655095037073 232536960.845195323229 249999943.500290364027 1 60208.343468091 2023-09-21T08:14:35.643096+00:00 17462936.063081119210 232537007.436839282513 249999943.499920397997 1 60208.343479663 2023-09-21T08:14:36.642895+00:00 17462969.819084633142 232536973.681445509195 249999943.500530153513 1 60208.343491009 2023-09-21T08:14:37.623151+00:00 17462954.040826883167 232536989.459199279547 249999943.500026166439 1 60208.343503091 2023-09-21T08:14:38.667021+00:00 17462934.143719751388 232537009.356558352709 249999943.500278115273 1 60208.343514669 2023-09-21T08:14:39.667376+00:00 17462992.429751116782 232536951.070364445448 249999943.500115573406 1 60208.343525587 2023-09-21T08:14:40.610680+00:00 17462924.048743408173 232537019.450475126505 249999943.499218523502 1 60208.343537224 2023-09-21T08:14:41.616112+00:00 17462979.922416869551 232536963.576406180859 249999943.498823046684 1 60208.343548212 2023-09-21T08:14:42.565544+00:00 17462944.335457671434 232536999.164203435183 249999943.499661117792 1 60208.343560447 2023-09-21T08:14:43.622565+00:00 17462990.364832907915 232536953.135026425123 249999943.499859333038 1 60208.343572071 2023-09-21T08:14:44.626914+00:00 17462980.094193156809 232536963.405887246132 249999943.500080406666 1 60208.343583463 2023-09-21T08:14:45.611192+00:00 17462927.005169194192 232537016.494542837143 249999943.499712020159 1 60208.343594287 2023-09-21T08:14:46.546416+00:00 17462969.295239802450 232536974.204481542110 249999943.499721348286 1 60208.343606376 2023-09-21T08:14:47.590866+00:00 17462993.472925316542 232536950.027065157890 249999943.499990463257 1 60208.343617992 2023-09-21T08:14:48.594518+00:00 17462953.880989670753 232536989.618887662888 249999943.499877333641 1 60208.343630106 2023-09-21T08:14:49.641185+00:00 17462964.889229264110 232536978.610706627369 249999943.499935895205 1 60208.343641941 2023-09-21T08:14:50.663711+00:00 17462945.552136637270 232536997.948081880808 249999943.500218510628 1 60208.343653551 2023-09-21T08:14:51.666789+00:00 17462993.966363959014 232536949.534298866987 249999943.500662833452 1 60208.343664467 2023-09-21T08:14:52.609998+00:00 17462988.859240271151 232536954.641387403011 249999943.500627666712 1 60208.343675900 2023-09-21T08:14:53.597756+00:00 17462943.869808569551 232536999.629783540964 249999943.499592125416 1 60208.343687193 2023-09-21T08:14:54.573439+00:00 17462984.909183025360 232536958.590166836977 249999943.499349862337 1 60208.343698810 2023-09-21T08:14:55.577210+00:00 17462950.433799903840 232536993.065712213516 249999943.499512106180 1 60208.343711015 2023-09-21T08:14:56.631663+00:00 17462969.637687277049 232536973.861952096224 249999943.499639362097 1 60208.343721995 2023-09-21T08:14:57.580361+00:00 17462946.421701364219 232536997.078600019217 249999943.500301390886 1 60208.343733815 2023-09-21T08:14:58.601613+00:00 17462915.917968813330 232537027.582226812840 249999943.500195622444 1 60208.343745394 2023-09-21T08:14:59.602063+00:00 17462994.989379443228 232536948.510502517223 249999943.499881953001 1 60208.343756804 2023-09-21T08:15:00.587897+00:00 17462974.946934554726 232536968.552821964025 249999943.499756515026 1 60208.343769231 2023-09-21T08:15:01.661535+00:00 17462954.504232060164 232536988.995840430260 249999943.500072479248 1 60208.343784625 2023-09-21T08:15:02.991601+00:00 17462913.237567327917 232537030.262149870396 249999943.499717205763 1 60208.343793980 2023-09-21T08:15:03.799897+00:00 17462970.073636248708 232536973.426562368870 249999943.500198602676 1 60208.343805890 2023-09-21T08:15:04.828897+00:00 17462966.127009041607 232536977.372658669949 249999943.499667704105 1 60208.343816470 2023-09-21T08:15:05.743051+00:00 17462945.021420542151 232536998.478547066450 249999943.499967604876 1 60208.343827126 2023-09-21T08:15:06.663667+00:00 17462948.915183193982 232536994.584119349718 249999943.499302536249 1 60208.343839308 2023-09-21T08:15:07.716194+00:00 17462975.562428720295 232536967.937069833279 249999943.499498546124 1 60208.343851187 2023-09-21T08:15:08.742546+00:00 17462938.481635805219 232537005.018052071333 249999943.499687880278 1 60208.343862155 2023-09-21T08:15:09.690203+00:00 17463024.259069729596 232536919.240981280804 249999943.500051021576 1 60208.343874810 2023-09-21T08:15:10.783623+00:00 17462962.686349723488 232536980.813546091318 249999943.499895811081 1 60208.343885597 2023-09-21T08:15:11.715589+00:00 17462968.427745599300 232536975.072539925575 249999943.500285536051 1 60208.343896683 2023-09-21T08:15:12.673398+00:00 17462934.769880224019 232537008.730321377516 249999943.500201612711 1 60208.343907943 2023-09-21T08:15:13.646281+00:00 17462939.696314498782 232537003.803507655859 249999943.499822139740 1 60208.343919883 2023-09-21T08:15:14.677896+00:00 17462994.231104299426 232536949.268648207188 249999943.499752521515 1 60208.343931549 2023-09-21T08:15:15.685813+00:00 17462927.377364907414 232537016.122645407915 249999943.500010311604 1 60208.343943800 2023-09-21T08:15:16.744303+00:00 17462950.807942502201 232536992.692356020212 249999943.500298529863 1 60208.343954515 2023-09-21T08:15:17.670075+00:00 17462953.407497044653 232536990.093010067940 249999943.500507116318 1 60208.343965499 2023-09-21T08:15:18.619087+00:00 17462961.236858300865 232536982.263008743525 249999943.499867051840 1 60208.343978018 2023-09-21T08:15:19.700815+00:00 17462972.642411287874 232536970.857301026583 249999943.499712318182 1 60208.343988699 2023-09-21T08:15:20.623576+00:00 17462962.619940798730 232536980.880103915930 249999943.500044703484 1 60208.344000853 2023-09-21T08:15:21.673671+00:00 17463012.938940815628 232536930.560890793800 249999943.499831616879 1 60208.344011924 2023-09-21T08:15:22.630254+00:00 17462960.470104511827 232536983.029841095209 249999943.499945610762 1 60208.344024128 2023-09-21T08:15:23.684665+00:00 17462958.082722086459 232536985.417259305716 249999943.499981403351 1 60208.344035384 2023-09-21T08:15:24.657194+00:00 17462959.484114367515 232536984.015304207802 249999943.499418586493 1 60208.344047350 2023-09-21T08:15:25.691015+00:00 17462956.268817394972 232536987.231677293777 249999943.500494688749 1 60208.344058414 2023-09-21T08:15:26.646966+00:00 17462938.199226722121 232537005.301109224558 249999943.500335931778 1 60208.344069658 2023-09-21T08:15:27.618427+00:00 17462918.516435287893 232537024.983725905418 249999943.500161200762 1 60208.344081397 2023-09-21T08:15:28.632669+00:00 17462945.206885889173 232536998.292937994003 249999943.499823868275 1 60208.344093730 2023-09-21T08:15:29.698234+00:00 17462959.990500725806 232536983.509584069252 249999943.500084787607 1 60208.344104960 2023-09-21T08:15:30.668489+00:00 17462960.347129307687 232536983.153327286243 249999943.500456601381 1 60208.344116177 2023-09-21T08:15:31.637740+00:00 17462947.151578083634 232536996.349131196737 249999943.500709295273 1 60208.344127333 2023-09-21T08:15:32.601601+00:00 17462973.335956033319 232536970.164311826229 249999943.500267863274 1 60208.344139193 2023-09-21T08:15:33.626316+00:00 17462954.796121153980 232536988.704441308975 249999943.500562459230 1 60208.344150249 2023-09-21T08:15:34.581523+00:00 17462918.612557798624 232537024.887235075235 249999943.499792873859 1 60208.344161952 2023-09-21T08:15:35.592633+00:00 17463014.525620214641 232536928.974552094936 249999943.500172317028 1 60208.344173541 2023-09-21T08:15:36.593933+00:00 17462969.178404927254 232536974.321691811085 249999943.500096738338 1 60208.344186170 2023-09-21T08:15:37.685092+00:00 17462969.685303129256 232536973.814252138138 249999943.499555259943 1 60208.344196379 2023-09-21T08:15:38.567137+00:00 17462986.372593276203 232536957.127572268248 249999943.500165551901 1 60208.344207866 2023-09-21T08:15:39.559629+00:00 17462953.480700265616 232536990.019193023443 249999943.499893277884 1 60208.344219668 2023-09-21T08:15:40.579281+00:00 17462901.062735095620 232537042.437004894018 249999943.499740004539 1 60208.344231357 2023-09-21T08:15:41.589257+00:00 17462969.592053189874 232536973.907889723778 249999943.499942898750 1 60208.344243011 2023-09-21T08:15:42.596175+00:00 17462967.717187661678 232536975.783031761646 249999943.500219434500 1 60208.344254767 2023-09-21T08:15:43.611844+00:00 17463009.959205139428 232536933.541547328234 249999943.500752478838 1 60208.344266300 2023-09-21T08:15:44.608306+00:00 17462968.259699843824 232536975.240245372057 249999943.499945223331 1 60208.344277945 2023-09-21T08:15:45.614458+00:00 17462959.206676088274 232536984.293167084455 249999943.499843180180 1 60208.344289051 2023-09-21T08:15:46.574013+00:00 17462972.330963619053 232536971.169010937214 249999943.499974548817 1 60208.344300474 2023-09-21T08:15:47.560911+00:00 17462963.634029697627 232536979.865974754095 249999943.500004440546 1 60208.344312401 2023-09-21T08:15:48.591484+00:00 17462975.166724383831 232536968.332805365324 249999943.499529749155 1 60208.344324212 2023-09-21T08:15:49.611867+00:00 17462915.853947766125 232537027.645919322968 249999943.499867081642 1 60208.344335921 2023-09-21T08:15:50.623531+00:00 17462969.988439593464 232536973.511424779892 249999943.499864369631 1 60208.344347450 2023-09-21T08:15:51.619655+00:00 17462934.423802554607 232537009.075568675995 249999943.499371230602 1 60208.344359026 2023-09-21T08:15:52.619893+00:00 17462963.430660687387 232536980.068926244974 249999943.499586939812 1 60208.344370694 2023-09-21T08:15:53.627963+00:00 17462996.243679553270 232536947.256327688694 249999943.500007241964 1 60208.344382339 2023-09-21T08:15:54.634123+00:00 17462922.673380125314 232537020.826711744070 249999943.500091880560 1 60208.344393799 2023-09-21T08:15:55.624219+00:00 17462970.728958528489 232536972.770849704742 249999943.499808222055 1 60208.344405435 2023-09-21T08:15:56.629595+00:00 17462955.006332874298 232536988.493819028139 249999943.500151902437 1 60208.344416867 2023-09-21T08:15:57.617273+00:00 17463005.167825508863 232536938.332120269537 249999943.499945789576 1 60208.344428614 2023-09-21T08:15:58.632279+00:00 17462952.196263030171 232536991.304013699293 249999943.500276744366 1 60208.344439665 2023-09-21T08:15:59.587070+00:00 17462982.346774041653 232536961.153161138296 249999943.499935179949 1 60208.344451794 2023-09-21T08:16:00.635006+00:00 17462983.965432178229 232536959.535220533609 249999943.500652700663 1 60208.344463044 2023-09-21T08:16:01.607025+00:00 17462933.896038588136 232537009.603666812181 249999943.499705404043 1 60208.344478435 2023-09-21T08:16:02.936806+00:00 17462974.380489569157 232536969.119132429361 249999943.499621987343 1 60208.344489734 2023-09-21T08:16:03.913028+00:00 17462915.222300209105 232537028.277543485165 249999943.499843686819 1 60208.344500887 2023-09-21T08:16:04.876638+00:00 17462988.629135463387 232536954.870111733675 249999943.499247193336 1 60208.344511577 2023-09-21T08:16:05.800292+00:00 17462956.444770745933 232536987.054776787758 249999943.499547541142 1 60208.344523614 2023-09-21T08:16:06.840234+00:00 17462988.449734978378 232536955.050472289324 249999943.500207275152 1 60208.344533291 2023-09-21T08:16:07.676297+00:00 17462962.892698600888 232536980.607087105513 249999943.499785721302 1 60208.344546057 2023-09-21T08:16:08.779373+00:00 17462934.112375751138 232537009.387250423431 249999943.499626159668 1 60208.344557171 2023-09-21T08:16:09.739580+00:00 17462986.550134915859 232536956.949432015419 249999943.499566942453 1 60208.344569142 2023-09-21T08:16:10.773918+00:00 17462985.878517452627 232536957.621242552996 249999943.499760001898 1 60208.344580672 2023-09-21T08:16:11.770021+00:00 17462952.050271060318 232536991.449966698885 249999943.500237762928 1 60208.344591504 2023-09-21T08:16:12.705958+00:00 17462930.360900279135 232537013.139386057854 249999943.500286340714 1 60208.344603242 2023-09-21T08:16:13.720136+00:00 17462974.730805996805 232536968.769379496574 249999943.500185489655 1 60208.344614263 2023-09-21T08:16:14.672300+00:00 17462961.634327646345 232536981.865687847137 249999943.500015497208 1 60208.344626394 2023-09-21T08:16:15.720463+00:00 17462974.280569620430 232536969.220142960548 249999943.500712573528 1 60208.344637340 2023-09-21T08:16:16.666225+00:00 17462965.357813574374 232536978.143004179001 249999943.500817745924 1 60208.344650520 2023-09-21T08:16:17.804964+00:00 17462927.244505021721 232537016.255385875702 249999943.499890893698 1 60208.344659906 2023-09-21T08:16:18.615874+00:00 17462959.064470395446 232536984.435830771923 249999943.500301182270 1 60208.344672200 2023-09-21T08:16:19.678113+00:00 17462946.350222144276 232536997.149888217449 249999943.500110358000 1 60208.344683991 2023-09-21T08:16:20.696801+00:00 17463032.593714363873 232536910.906063944101 249999943.499778300524 1 60208.344695487 2023-09-21T08:16:21.690040+00:00 17462901.198249965906 232537042.301793813705 249999943.500043779612 1 60208.344707682 2023-09-21T08:16:22.743713+00:00 17462952.726925909519 232536990.772844344378 249999943.499770253897 1 60208.344717901 2023-09-21T08:16:23.626649+00:00 17462936.434738285840 232537007.065013647079 249999943.499751925468 1 60208.344730947 2023-09-21T08:16:24.753790+00:00 17462988.693432945758 232536954.806508511305 249999943.499941468239 1 60208.344741526 2023-09-21T08:16:25.667804+00:00 17462953.520389627665 232536989.978980243206 249999943.499369859695 1 60208.344754095 2023-09-21T08:16:26.753784+00:00 17462952.212148971856 232536991.287644326687 249999943.499793291092 1 60208.344764742 2023-09-21T08:16:27.673664+00:00 17462933.253854755312 232537010.245862931013 249999943.499717682600 1 60208.344777623 2023-09-21T08:16:28.786611+00:00 17462983.660770185292 232536959.839579403400 249999943.500349581242 1 60208.344788496 2023-09-21T08:16:29.726050+00:00 17462937.905199792236 232537005.595323979855 249999943.500523775816 1 60208.344799909 2023-09-21T08:16:30.712114+00:00 17462970.252264086157 232536973.248250901699 249999943.500514984131 1 60208.344810753 2023-09-21T08:16:31.649048+00:00 17462942.467733103782 232537001.032638609409 249999943.500371724367 1 60208.344822374 2023-09-21T08:16:32.653124+00:00 17462919.357513923198 232537024.142957746983 249999943.500471681356 1 60208.344834385 2023-09-21T08:16:33.690869+00:00 17463024.962092775851 232536918.537800282240 249999943.499893069267 1 60208.344846095 2023-09-21T08:16:34.702642+00:00 17462936.165229022503 232537007.334918618202 249999943.500147640705 1 60208.344858229 2023-09-21T08:16:35.751003+00:00 17462990.631914582103 232536952.868021011353 249999943.499935597181 1 60208.344868222 2023-09-21T08:16:36.614368+00:00 17462965.600360363722 232536977.899413466454 249999943.499773830175 1 60208.344880361 2023-09-21T08:16:37.663205+00:00 17462963.065811932087 232536980.433981478214 249999943.499793410301 1 60208.344891454 2023-09-21T08:16:38.621621+00:00 17462985.208710346371 232536958.290600985289 249999943.499311327934 1 60208.344902562 2023-09-21T08:16:39.581325+00:00 17462958.612865135074 232536984.886612594128 249999943.499477744102 1 60208.344915383 2023-09-21T08:16:40.689109+00:00 17462984.412596706301 232536959.087305724621 249999943.499902427197 1 60208.344926572 2023-09-21T08:16:41.655854+00:00 17462987.506439935416 232536955.993684083223 249999943.500124007463 1 60208.344938413 2023-09-21T08:16:42.678876+00:00 17462956.105969365686 232536987.394025236368 249999943.499994605780 1 60208.344950460 2023-09-21T08:16:43.719731+00:00 17462882.289424207062 232537061.210983127356 249999943.500407338142 1 60208.344960777 2023-09-21T08:16:44.611118+00:00 17462929.152343139052 232537014.348300635815 249999943.500643789768 1 60208.344973102 2023-09-21T08:16:45.676008+00:00 17463006.991044156253 232536936.508660823107 249999943.499704986811 1 60208.344984045 2023-09-21T08:16:46.621478+00:00 17462939.288931615651 232537004.211000949144 249999943.499932557344 1 60208.344995965 2023-09-21T08:16:47.651343+00:00 17462962.697804443538 232536980.802264064550 249999943.500068515539 1 60208.345007388 2023-09-21T08:16:48.638313+00:00 17462962.980365853757 232536980.519920915365 249999943.500286757946 1 60208.345018742 2023-09-21T08:16:49.619299+00:00 17463011.726068168879 232536931.773683875799 249999943.499752044678 1 60208.345030397 2023-09-21T08:16:50.626299+00:00 17462938.692437291145 232537004.808028340340 249999943.500465631485 1 60208.345041770 2023-09-21T08:16:51.608952+00:00 17462947.623963542283 232536995.876662850380 249999943.500626385212 1 60208.345053054 2023-09-21T08:16:52.583890+00:00 17462981.895352073014 232536961.604432642460 249999943.499784708023 1 60208.345065204 2023-09-21T08:16:53.633673+00:00 17462957.960612323135 232536985.539630651474 249999943.500242978334 1 60208.345076405 2023-09-21T08:16:54.601392+00:00 17462945.364446196705 232536998.135279327631 249999943.499725520611 1 60208.345088285 2023-09-21T08:16:55.627870+00:00 17462932.858580864966 232537010.641165286303 249999943.499746143818 1 60208.345099819 2023-09-21T08:16:56.624351+00:00 17462997.701294191182 232536945.798437863588 249999943.499732047319 1 60208.345110934 2023-09-21T08:16:57.584724+00:00 17462960.508059278131 232536982.991422981024 249999943.499482274055 1 60208.345123134 2023-09-21T08:16:58.638758+00:00 17462955.472000576556 232536988.027459084988 249999943.499459654093 1 60208.345134476 2023-09-21T08:16:59.618767+00:00 17463003.242962155491 232536940.256556630135 249999943.499518781900 1 60208.345145983 2023-09-21T08:17:00.612943+00:00 17462945.556006867439 232536997.944025695324 249999943.500032573938 1 60208.345160842 2023-09-21T08:17:01.896799+00:00 17462950.436302769929 232536993.063744783401 249999943.500047564507 1 60208.345170959 2023-09-21T08:17:02.770889+00:00 17462956.965427421033 232536986.534549534321 249999943.499976962805 1 60208.345181328 2023-09-21T08:17:03.666726+00:00 17462967.254128631204 232536976.245660007000 249999943.499788641930 1 60208.345192943 2023-09-21T08:17:04.670293+00:00 17462993.816531326622 232536949.683539897203 249999943.500071227551 1 60208.345204756 2023-09-21T08:17:05.690937+00:00 17462903.601991947740 232537039.898093670607 249999943.500085622072 1 60208.345215159 2023-09-21T08:17:06.589796+00:00 17462959.743805695325 232536983.756354391575 249999943.500160098076 1 60208.345227822 2023-09-21T08:17:07.683825+00:00 17463024.604714337736 232536918.895410627127 249999943.500124961138 1 60208.345239234 2023-09-21T08:17:08.669784+00:00 17462958.620799757540 232536984.879608035088 249999943.500407785177 1 60208.345250490 2023-09-21T08:17:09.642299+00:00 17462945.002419594675 232536998.497851371765 249999943.500270962715 1 60208.345262079 2023-09-21T08:17:10.643689+00:00 17462910.838561993092 232537032.662001132965 249999943.500563114882 1 60208.345273250 2023-09-21T08:17:11.608811+00:00 17463003.387710362673 232536940.112274020910 249999943.499984383583 1 60208.345284769 2023-09-21T08:17:12.604079+00:00 17462949.968679316342 232536993.530823290348 249999943.499502599239 1 60208.345296257 2023-09-21T08:17:13.596606+00:00 17462971.095480594784 232536972.404492616653 249999943.499973207712 1 60208.345308370 2023-09-21T08:17:14.643182+00:00 17462987.776647660881 232536955.722895473242 249999943.499543130398 1 60208.345319493 2023-09-21T08:17:15.604190+00:00 17462962.948880180717 232536980.550643414259 249999943.499523580074 1 60208.345330348 2023-09-21T08:17:16.542093+00:00 17462952.194287944585 232536991.305693745613 249999943.499981701374 1 60208.345342567 2023-09-21T08:17:17.597803+00:00 17462982.735728055239 232536960.764049321413 249999943.499777376652 1 60208.345354703 2023-09-21T08:17:18.646386+00:00 17462900.114534988999 232537043.385524213314 249999943.500059187412 1 60208.345365594 2023-09-21T08:17:19.587343+00:00 17462929.099092040211 232537014.400958716869 249999943.500050753355 1 60208.345377679 2023-09-21T08:17:20.631480+00:00 17462973.966358944774 232536969.533904880285 249999943.500263810158 1 60208.345389267 2023-09-21T08:17:21.632708+00:00 17462993.983819533139 232536949.515987485647 249999943.499807029963 1 60208.345400622 2023-09-21T08:17:22.613697+00:00 17462975.580062910914 232536967.920239150524 249999943.500302076340 1 60208.345412190 2023-09-21T08:17:23.613236+00:00 17462939.406615160406 232537004.093767732382 249999943.500382900238 1 60208.345423530 2023-09-21T08:17:24.593021+00:00 17463000.522019289434 232536942.978256344795 249999943.500275641680 1 60208.345434953 2023-09-21T08:17:25.579991+00:00 17462943.791755206883 232536999.708526909351 249999943.500282108784 1 60208.345447351 2023-09-21T08:17:26.651169+00:00 17462995.465008534491 232536948.035607397556 249999943.500615924597 1 60208.345458216 2023-09-21T08:17:27.589895+00:00 17462941.396420907229 232537002.103633314371 249999943.500054210424 1 60208.345469662 2023-09-21T08:17:28.578808+00:00 17462970.342200744897 232536973.157505035400 249999943.499705791473 1 60208.345481403 2023-09-21T08:17:29.593258+00:00 17462981.111394584179 232536962.388270229101 249999943.499664813280 1 60208.345493061 2023-09-21T08:17:30.600498+00:00 17462932.824400044978 232537010.675266832113 249999943.499666869640 1 60208.345504718 2023-09-21T08:17:31.607614+00:00 17462958.917876228690 232536984.582098990679 249999943.499975204468 1 60208.345516524 2023-09-21T08:17:32.627715+00:00 17462916.773085307330 232537026.726782321930 249999943.499867618084 1 60208.345527711 2023-09-21T08:17:33.594229+00:00 17462974.888737242669 232536968.611505210400 249999943.500242441893 1 60208.345539373 2023-09-21T08:17:34.601881+00:00 17463011.009010624141 232536932.490680754185 249999943.499691367149 1 60208.345551409 2023-09-21T08:17:35.641704+00:00 17462974.045014586300 232536969.454689681530 249999943.499704271555 1 60208.345562094 2023-09-21T08:17:36.564896+00:00 17462986.465283140540 232536957.034125000238 249999943.499408125877 1 60208.345573645 2023-09-21T08:17:37.562895+00:00 17462924.419795360416 232537019.080123841763 249999943.499919205904 1 60208.345585441 2023-09-21T08:17:38.582086+00:00 17462921.710375200957 232537021.789438009262 249999943.499813199043 1 60208.345597288 2023-09-21T08:17:39.605654+00:00 17462961.883122637868 232536981.616210728884 249999943.499333381653 1 60208.345608714 2023-09-21T08:17:40.592842+00:00 17462941.811553642154 232537001.688521713018 249999943.500075340271 1 60208.345620480 2023-09-21T08:17:41.609513+00:00 17462961.076254550368 232536982.423938304186 249999943.500192850828 1 60208.345631490 2023-09-21T08:17:42.560719+00:00 17462904.856246057898 232537038.644505053759 249999943.500751107931 1 60208.345643991 2023-09-21T08:17:43.640798+00:00 17463004.255668867379 232536939.244557201862 249999943.500226080418 1 60208.345655079 2023-09-21T08:17:44.598870+00:00 17462995.378735706210 232536948.121868610382 249999943.500604331493 1 60208.345667028 2023-09-21T08:17:45.631183+00:00 17462949.067538700998 232536994.432223737240 249999943.499762445688 1 60208.345678101 2023-09-21T08:17:46.587934+00:00 17463004.535598013550 232536938.964461416006 249999943.500059425831 1 60208.345690366 2023-09-21T08:17:47.647665+00:00 17462985.920104224235 232536957.579921185970 249999943.500025421381 1 60208.345701223 2023-09-21T08:17:48.585684+00:00 17462926.893808305264 232537016.606482475996 249999943.500290781260 1 60208.345712977 2023-09-21T08:17:49.601271+00:00 17462980.187688991427 232536963.312555879354 249999943.500244855881 1 60208.345724901 2023-09-21T08:17:50.631487+00:00 17462942.498845685273 232537001.001069098711 249999943.499914795160 1 60208.345736105 2023-09-21T08:17:51.599492+00:00 17462969.517207976431 232536973.982277929783 249999943.499485909939 1 60208.345748026 2023-09-21T08:17:52.629454+00:00 17462960.257985480130 232536983.241890847683 249999943.499876320362 1 60208.345759316 2023-09-21T08:17:53.604906+00:00 17462928.476368535310 232537015.023569136858 249999943.499937683344 1 60208.345770838 2023-09-21T08:17:54.600377+00:00 17462935.880757939070 232537007.619314640760 249999943.500072568655 1 60208.345782276 2023-09-21T08:17:55.588680+00:00 17462970.670715093613 232536972.829595953226 249999943.500311046839 1 60208.345793713 2023-09-21T08:17:56.576843+00:00 17462920.112379953265 232537023.387513786554 249999943.499893724918 1 60208.345805769 2023-09-21T08:17:57.618421+00:00 17462954.171447329223 232536989.327968567610 249999943.499415904284 1 60208.345817531 2023-09-21T08:17:58.634670+00:00 17462967.751740165055 232536975.748377501965 249999943.500117659569 1 60208.345829382 2023-09-21T08:17:59.658548+00:00 17463016.958272073418 232536926.542114526033 249999943.500386595726 1 60208.345840332 2023-09-21T08:18:00.604699+00:00 17462948.875005569309 232536994.625085115433 249999943.500090688467 1 60208.345856054 2023-09-21T08:18:01.963034+00:00 17462953.035209190100 232536990.464344799519 249999943.499553978443 1 60208.345865285 2023-09-21T08:18:02.760639+00:00 17462934.941716481000 232537008.557930469513 249999943.499646961689 1 60208.345877501 2023-09-21T08:18:03.816088+00:00 17462952.671492885798 232536990.828228592873 249999943.499721467495 1 60208.345888861 2023-09-21T08:18:04.797646+00:00 17463003.982474330813 232536939.517311096191 249999943.499785423279 1 60208.345900967 2023-09-21T08:18:05.843552+00:00 17462974.280052579939 232536969.220025002956 249999943.500077575445 1 60208.345911213 2023-09-21T08:18:06.728791+00:00 17462953.374790191650 232536990.125046730042 249999943.499836921692 1 60208.345922463 2023-09-21T08:18:07.700827+00:00 17462918.668747402728 232537024.831966996193 249999943.500714391470 1 60208.345934399 2023-09-21T08:18:08.732109+00:00 17462962.431816127151 232536981.068152219057 249999943.499968349934 1 60208.345946140 2023-09-21T08:18:09.746506+00:00 17462930.497130602598 232537013.003179073334 249999943.500309675932 1 60208.345957750 2023-09-21T08:18:10.749600+00:00 17462960.421276647598 232536983.078334242105 249999943.499610900879 1 60208.345968740 2023-09-21T08:18:11.699141+00:00 17462996.282676298171 232536947.217700153589 249999943.500376462936 1 60208.345979893 2023-09-21T08:18:12.662744+00:00 17463002.818791057914 232536940.681073307991 249999943.499864369631 1 60208.345990601 2023-09-21T08:18:13.587950+00:00 17462959.780734881759 232536983.719104170799 249999943.499839067459 1 60208.346002539 2023-09-21T08:18:14.619333+00:00 17462975.592784088105 232536967.907062172890 249999943.499846249819 1 60208.346014392 2023-09-21T08:18:15.643471+00:00 17462885.487040325999 232537058.012499094009 249999943.499539434910 1 60208.346027656 2023-09-21T08:18:16.789491+00:00 17462980.014121051878 232536963.486074805260 249999943.500195860863 1 60208.346037421 2023-09-21T08:18:17.633178+00:00 17462957.715165041387 232536985.784702420235 249999943.499867469072 1 60208.346048674 2023-09-21T08:18:18.605442+00:00 17462976.750741317868 232536966.748809039593 249999943.499550342560 1 60208.346060445 2023-09-21T08:18:19.622431+00:00 17463000.634278044105 232536942.865417897701 249999943.499695956707 1 60208.346072057 2023-09-21T08:18:20.625765+00:00 17462974.394627615809 232536969.104611039162 249999943.499238669872 1 60208.346083660 2023-09-21T08:18:21.628246+00:00 17462987.643876861781 232536955.856162905693 249999943.500039756298 1 60208.346095208 2023-09-21T08:18:22.625992+00:00 17462970.241708859801 232536973.258120775223 249999943.499829649925 1 60208.346107642 2023-09-21T08:18:23.700260+00:00 17462964.578398555517 232536978.920671433210 249999943.499069988728 1 60208.346118380 2023-09-21T08:18:24.628014+00:00 17462965.791916053742 232536977.707635313272 249999943.499551355839 1 60208.346130359 2023-09-21T08:18:25.662991+00:00 17462970.342863094062 232536973.156565517187 249999943.499428600073 1 60208.346143562 2023-09-21T08:18:26.803751+00:00 17462943.312373194844 232537000.187553584576 249999943.499926775694 1 60208.346153316 2023-09-21T08:18:27.646508+00:00 17462990.309130541980 232536953.190853208303 249999943.499983757734 1 60208.346164823 2023-09-21T08:18:28.640696+00:00 17463027.226283602417 232536916.273928374052 249999943.500211983919 1 60208.346177059 2023-09-21T08:18:29.697937+00:00 17462921.766461633146 232537021.733744263649 249999943.500205904245 1 60208.346188234 2023-09-21T08:18:30.663379+00:00 17462926.366139002144 232537017.133948862553 249999943.500087857246 1 60208.346200958 2023-09-21T08:18:31.762767+00:00 17462965.530338715762 232536977.969671607018 249999943.500010311604 1 60208.346211072 2023-09-21T08:18:32.636600+00:00 17462957.642056148499 232536985.857791364193 249999943.499847501516 1 60208.346222528 2023-09-21T08:18:33.626407+00:00 17462938.187646862119 232537005.312572091818 249999943.500218957663 1 60208.346235157 2023-09-21T08:18:34.717549+00:00 17463017.096495416015 232536926.403408497572 249999943.499903917313 1 60208.346246111 2023-09-21T08:18:35.664032+00:00 17462957.201480884105 232536986.298151284456 249999943.499632179737 1 60208.346257636 2023-09-21T08:18:36.659802+00:00 17462908.471927206963 232537035.028309702873 249999943.500236898661 1 60208.346269330 2023-09-21T08:18:37.670078+00:00 17462955.002071361989 232536988.497494429350 249999943.499565780163 1 60208.346281154 2023-09-21T08:18:38.691708+00:00 17462985.381927855313 232536958.117214858532 249999943.499142706394 1 60208.346292387 2023-09-21T08:18:39.662227+00:00 17462964.055635012686 232536979.444396495819 249999943.500031501055 1 60208.346304642 2023-09-21T08:18:40.721095+00:00 17462982.311637621373 232536961.187865614891 249999943.499503225088 1 60208.346315053 2023-09-21T08:18:41.620552+00:00 17462992.824500422925 232536950.675199329853 249999943.499699741602 1 60208.346326577 2023-09-21T08:18:42.616316+00:00 17462941.282196410000 232537002.217202842236 249999943.499399244785 1 60208.346338296 2023-09-21T08:18:43.628758+00:00 17463006.002895791084 232536937.497163712978 249999943.500059515238 1 60208.346349414 2023-09-21T08:18:44.589385+00:00 17462960.856557808816 232536982.643520116806 249999943.500077933073 1 60208.346360489 2023-09-21T08:18:45.546260+00:00 17462960.768454272300 232536982.731261014938 249999943.499715298414 1 60208.346373445 2023-09-21T08:18:46.665688+00:00 17462929.845952380449 232537013.654096782207 249999943.500049173832 1 60208.346384068 2023-09-21T08:18:47.583461+00:00 17463009.430871758610 232536934.069031059742 249999943.499902814627 1 60208.346395905 2023-09-21T08:18:48.606184+00:00 17462987.822987593710 232536955.676921218634 249999943.499908804893 1 60208.346407416 2023-09-21T08:18:49.600750+00:00 17462952.348165102303 232536991.152004420757 249999943.500169515610 1 60208.346419605 2023-09-21T08:18:50.653856+00:00 17462968.443365555257 232536975.056522309780 249999943.499887853861 1 60208.346430673 2023-09-21T08:18:51.610193+00:00 17462965.595850422978 232536977.903930693865 249999943.499781131744 1 60208.346442805 2023-09-21T08:18:52.658315+00:00 17462941.598861023784 232537001.900876402855 249999943.499737441540 1 60208.346453900 2023-09-21T08:18:53.617004+00:00 17462912.982336312532 232537030.517759263515 249999943.500095576048 1 60208.346465521 2023-09-21T08:18:54.620968+00:00 17462916.052605666220 232537027.447885870934 249999943.500491529703 1 60208.346476761 2023-09-21T08:18:55.592119+00:00 17462957.113264556974 232536986.386851072311 249999943.500115633011 1 60208.346488188 2023-09-21T08:18:56.579391+00:00 17462947.730178933591 232536995.769800573587 249999943.499979496002 1 60208.346499784 2023-09-21T08:18:57.581327+00:00 17463005.978651765734 232536937.520928561687 249999943.499580323696 1 60208.346511810 2023-09-21T08:18:58.620407+00:00 17462907.738499701023 232537035.761636853218 249999943.500136554241 1 60208.346523240 2023-09-21T08:18:59.607900+00:00 17463015.703435979784 232536927.796274423599 249999943.499710410833 1 60208.346535099 2023-09-21T08:19:00.632510+00:00 17462954.211748514324 232536989.288652330637 249999943.500400841236 1 60208.346546715 2023-09-21T08:19:01.636180+00:00 17462945.956490818411 232536997.542917251587 249999943.499408066273 1 60208.346560070 2023-09-21T08:19:02.790057+00:00 17462950.054574426264 232536993.445635616779 249999943.500210046768 1 60208.346570792 2023-09-21T08:19:03.716380+00:00 17462968.536686755717 232536974.963536500931 249999943.500223249197 1 60208.346582465 2023-09-21T08:19:04.724956+00:00 17462947.330846607685 232536996.168979048729 249999943.499825656414 1 60208.346592911 2023-09-21T08:19:05.627476+00:00 17462951.157563839108 232536992.342199027538 249999943.499762862921 1 60208.346604627 2023-09-21T08:19:06.639763+00:00 17462942.862252749503 232537000.637571185827 249999943.499823927879 1 60208.346616589 2023-09-21T08:19:07.673245+00:00 17462993.329311497509 232536950.170303165913 249999943.499614655972 1 60208.346627797 2023-09-21T08:19:08.641610+00:00 17462987.152782261372 232536956.347376644611 249999943.500158905983 1 60208.346639003 2023-09-21T08:19:09.609855+00:00 17462930.884444817901 232537012.615701287985 249999943.500146090984 1 60208.346651997 2023-09-21T08:19:10.732525+00:00 17462998.722835194319 232536944.777176767588 249999943.500011950731 1 60208.346662267 2023-09-21T08:19:11.619899+00:00 17462956.274055730551 232536987.226251006126 249999943.500306725502 1 60208.346673291 2023-09-21T08:19:12.572307+00:00 17462951.318414747715 232536992.181408137083 249999943.499822884798 1 60208.346685097 2023-09-21T08:19:13.592372+00:00 17462956.496791258454 232536987.002935737371 249999943.499727010727 1 60208.346696795 2023-09-21T08:19:14.603138+00:00 17462948.492575749755 232536995.007559299469 249999943.500135064125 1 60208.346708580 2023-09-21T08:19:15.621346+00:00 17462962.802448634058 232536980.697093605995 249999943.499542236328 1 60208.346719827 2023-09-21T08:19:16.593007+00:00 17462992.379777591676 232536951.120386838913 249999943.500164419413 1 60208.346731970 2023-09-21T08:19:17.642210+00:00 17462941.477587234229 232537002.022094160318 249999943.499681383371 1 60208.346743278 2023-09-21T08:19:18.619206+00:00 17463009.652297597378 232536933.847523748875 249999943.499821335077 1 60208.346754723 2023-09-21T08:19:19.608102+00:00 17462931.336388740689 232537012.163317501545 249999943.499706238508 1 60208.346766456 2023-09-21T08:19:20.621790+00:00 17462955.969198569655 232536987.530961722136 249999943.500160276890 1 60208.346777824 2023-09-21T08:19:21.604008+00:00 17463019.953863084316 232536923.546091169119 249999943.499954253435 1 60208.346789426 2023-09-21T08:19:22.606436+00:00 17462936.787319216877 232537006.712956368923 249999943.500275582075 1 60208.346801104 2023-09-21T08:19:23.615434+00:00 17462965.270757332444 232536978.229389876127 249999943.500147223473 1 60208.346812709 2023-09-21T08:19:24.618047+00:00 17462942.399860434234 232537001.099513858557 249999943.499374300241 1 60208.346825104 2023-09-21T08:19:25.688990+00:00 17462979.310330241919 232536964.189929097891 249999943.500259339809 1 60208.346835585 2023-09-21T08:19:26.594532+00:00 17462931.568658303469 232537011.931621611118 249999943.500279903412 1 60208.346846502 2023-09-21T08:19:27.537821+00:00 17462980.433169536293 232536963.066491246223 249999943.499660789967 1 60208.346858835 2023-09-21T08:19:28.603363+00:00 17462954.942160859704 232536988.557842701674 249999943.500003576279 1 60208.346870868 2023-09-21T08:19:29.642931+00:00 17462915.243509147316 232537028.256486386061 249999943.499995529652 1 60208.346881544 2023-09-21T08:19:30.565379+00:00 17462949.143000077456 232536994.356404334307 249999943.499404400587 1 60208.346893609 2023-09-21T08:19:31.607816+00:00 17462989.442455764860 232536954.057437121868 249999943.499892890453 1 60208.346905092 2023-09-21T08:19:32.599941+00:00 17462971.786067184061 232536971.713405281305 249999943.499472469091 1 60208.346916637 2023-09-21T08:19:33.597433+00:00 17462913.446852076799 232537030.052721440792 249999943.499573528767 1 60208.346928574 2023-09-21T08:19:34.628786+00:00 17463029.498019039631 232536914.001625239849 249999943.499644279480 1 60208.346939016 2023-09-21T08:19:35.530957+00:00 17462970.257076598704 232536973.243175685406 249999943.500252276659 1 60208.346951260 2023-09-21T08:19:36.588889+00:00 17462958.430937472731 232536985.069256663322 249999943.500194132328 1 60208.346962874 2023-09-21T08:19:37.592297+00:00 17462952.863136660308 232536990.637015372515 249999943.500152021646 1 60208.346974325 2023-09-21T08:19:38.581657+00:00 17462955.986941639334 232536987.513280987740 249999943.500222623348 1 60208.346986253 2023-09-21T08:19:39.612242+00:00 17462963.296025920659 232536980.204016268253 249999943.500042200089 1 60208.346998090 2023-09-21T08:19:40.634954+00:00 17462988.494944602251 232536955.005224704742 249999943.500169306993 1 60208.347009468 2023-09-21T08:19:41.618012+00:00 17462983.363000698388 232536960.137069970369 249999943.500070661306 1 60208.347021295 2023-09-21T08:19:42.639853+00:00 17462943.857355497777 232536999.642396211624 249999943.499751716852 1 60208.347032845 2023-09-21T08:19:43.637825+00:00 17462954.879121050239 232536988.620576471090 249999943.499697506428 1 60208.347043730 2023-09-21T08:19:44.578251+00:00 17462976.628432229161 232536966.871377408504 249999943.499809622765 1 60208.347055248 2023-09-21T08:19:45.573472+00:00 17462989.812627580017 232536953.687119275331 249999943.499746859074 1 60208.347067402 2023-09-21T08:19:46.623512+00:00 17462934.776249606162 232537008.723929464817 249999943.500179082155 1 60208.347078471 2023-09-21T08:19:47.579857+00:00 17462919.364272691309 232537024.135808765888 249999943.500081449747 1 60208.347090293 2023-09-21T08:19:48.601276+00:00 17462986.536825917661 232536956.963180124760 249999943.500006049871 1 60208.347101168 2023-09-21T08:19:49.540886+00:00 17462981.697840467095 232536961.802263587713 249999943.500104069710 1 60208.347113736 2023-09-21T08:19:50.626779+00:00 17462948.277121879160 232536995.222602128983 249999943.499724000692 1 60208.347124889 2023-09-21T08:19:51.590449+00:00 17462938.756892859936 232537004.743568450212 249999943.500461310148 1 60208.347136488 2023-09-21T08:19:52.592603+00:00 17462986.146581485868 232536957.353349030018 249999943.499930500984 1 60208.347148328 2023-09-21T08:19:53.615507+00:00 17462960.907732017338 232536982.591885387897 249999943.499617397785 1 60208.347159777 2023-09-21T08:19:54.604700+00:00 17462970.276558581740 232536973.223945915699 249999943.500504493713 1 60208.347171796 2023-09-21T08:19:55.643151+00:00 17462936.540206257254 232537006.960011839867 249999943.500218093395 1 60208.347183096 2023-09-21T08:19:56.619483+00:00 17462969.560557805002 232536973.939329743385 249999943.499887555838 1 60208.347194324 2023-09-21T08:19:57.589623+00:00 17462941.676203843206 232537001.823292315006 249999943.499496161938 1 60208.347206119 2023-09-21T08:19:58.608735+00:00 17462983.341107729822 232536960.158726871014 249999943.499834597111 1 60208.347217945 2023-09-21T08:19:59.630492+00:00 17462988.160064667463 232536955.339864552021 249999943.499929219484 1 60208.347229449 2023-09-21T08:20:00.624387+00:00 17462926.263890340924 232537017.236547172070 249999943.500437498093 1 60208.347241420 2023-09-21T08:20:01.658735+00:00 17462966.915996957570 232536976.583991408348 249999943.499988377094 1 60208.347257663 2023-09-21T08:20:03.062110+00:00 17462987.751217763871 232536955.748917341232 249999943.500135093927 1 60208.347270511 2023-09-21T08:20:04.172142+00:00 17462921.733462676406 232537021.766598165035 249999943.500060856342 1 60208.347280549 2023-09-21T08:20:05.039402+00:00 17462970.325365789235 232536973.174894630909 249999943.500260412693 1 60208.347288963 2023-09-21T08:20:05.766419+00:00 17462942.095855876803 232537001.404663950205 249999943.500519812107 1 60208.347299636 2023-09-21T08:20:06.688557+00:00 17462918.501118034124 232537024.999002814293 249999943.500120848417 1 60208.347311472 2023-09-21T08:20:07.711198+00:00 17463022.414536405355 232536921.085138231516 249999943.499674648046 1 60208.347323468 2023-09-21T08:20:08.747634+00:00 17462975.240629173815 232536968.259215176105 249999943.499844342470 1 60208.347334833 2023-09-21T08:20:09.729557+00:00 17462961.783256843686 232536981.716699331999 249999943.499956190586 1 60208.347345836 2023-09-21T08:20:10.680222+00:00 17462954.124327100813 232536989.375541299582 249999943.499868392944 1 60208.347357742 2023-09-21T08:20:11.708903+00:00 17462932.125729300082 232537011.374361306429 249999943.500090599060 1 60208.347369212 2023-09-21T08:20:12.699935+00:00 17462974.835727013648 232536968.664076268673 249999943.499803274870 1 60208.347381125 2023-09-21T08:20:13.729231+00:00 17462939.082548480481 232537004.417089641094 249999943.499638110399 1 60208.347392370 2023-09-21T08:20:14.700762+00:00 17462952.540689647198 232536990.959693789482 249999943.500383436680 1 60208.347403014 2023-09-21T08:20:15.620396+00:00 17463007.160101551563 232536936.340026766062 249999943.500128328800 1 60208.347415381 2023-09-21T08:20:16.688909+00:00 17462939.027557112277 232537004.472272753716 249999943.499829858541 1 60208.347427124 2023-09-21T08:20:17.703546+00:00 17462960.161272481084 232536983.338825583458 249999943.500098049641 1 60208.347438519 2023-09-21T08:20:18.688028+00:00 17462966.126164864749 232536977.373617053032 249999943.499781906605 1 60208.347449723 2023-09-21T08:20:19.656043+00:00 17462933.128388866782 232537010.371910154819 249999943.500299036503 1 60208.347462224 2023-09-21T08:20:20.736171+00:00 17462958.419692602009 232536985.080602973700 249999943.500295579433 1 60208.347472284 2023-09-21T08:20:21.605322+00:00 17462994.305802293122 232536949.194914937019 249999943.500717222691 1 60208.347484549 2023-09-21T08:20:22.664973+00:00 17462916.969173487276 232537026.531267225742 249999943.500440716743 1 60208.347496355 2023-09-21T08:20:23.685075+00:00 17463002.741010393947 232536940.759636789560 249999943.500647187233 1 60208.347507362 2023-09-21T08:20:24.636119+00:00 17462923.637211859226 232537019.862444460392 249999943.499656319618 1 60208.347519625 2023-09-21T08:20:25.695598+00:00 17462994.383825000376 232536949.115789741278 249999943.499614745378 1 60208.347530697 2023-09-21T08:20:26.652181+00:00 17462977.440253488719 232536966.059251904488 249999943.499505400658 1 60208.347542676 2023-09-21T08:20:27.687198+00:00 17462945.199512861669 232536998.300259530544 249999943.499772399664 1 60208.347553281 2023-09-21T08:20:28.603458+00:00 17462951.272800218314 232536992.227011144161 249999943.499811351299 1 60208.347565423 2023-09-21T08:20:29.652507+00:00 17462984.418717678636 232536959.080561339855 249999943.499279022217 1 60208.347576716 2023-09-21T08:20:30.628283+00:00 17462964.731065064669 232536978.768641382456 249999943.499706447124 1 60208.347588187 2023-09-21T08:20:31.619381+00:00 17462978.863154537976 232536964.636842817068 249999943.499997347593 1 60208.347599676 2023-09-21T08:20:32.612033+00:00 17462959.479138877243 232536984.021005421877 249999943.500144302845 1 60208.347611773 2023-09-21T08:20:33.657196+00:00 17462955.798590514809 232536987.701736867428 249999943.500327378511 1 60208.347623224 2023-09-21T08:20:34.646598+00:00 17462958.003826383501 232536985.495980143547 249999943.499806523323 1 60208.347635358 2023-09-21T08:20:35.694890+00:00 17462918.816286191344 232537024.683970719576 249999943.500256896019 1 60208.347646225 2023-09-21T08:20:36.633842+00:00 17462934.541244022548 232537008.958693832159 249999943.499937862158 1 60208.347659128 2023-09-21T08:20:37.748642+00:00 17462933.591692045331 232537009.908457368612 249999943.500149428844 1 60208.347669400 2023-09-21T08:20:38.636165+00:00 17462963.173745363951 232536980.325749456882 249999943.499494820833 1 60208.347682122 2023-09-21T08:20:39.735356+00:00 17462986.377270966768 232536957.122480809689 249999943.499751776457 1 60208.347692634 2023-09-21T08:20:40.643535+00:00 17462925.537735320628 232537017.962801277637 249999943.500536590815 1 60208.347704997 2023-09-21T08:20:41.711753+00:00 17462951.994620088488 232536991.505369007587 249999943.499989092350 1 60208.347715467 2023-09-21T08:20:42.616366+00:00 17462994.698799312115 232536948.801254481077 249999943.500053793192 1 60208.347726764 2023-09-21T08:20:43.592411+00:00 17462973.788163479418 232536969.712356597185 249999943.500520080328 1 60208.347738257 2023-09-21T08:20:44.585379+00:00 17462975.433417327702 232536968.066426694393 249999943.499844014645 1 60208.347750593 2023-09-21T08:20:45.651222+00:00 17462966.814880304039 232536976.684978663921 249999943.499858975410 1 60208.347761381 2023-09-21T08:20:46.583364+00:00 17462941.701937470585 232537001.798468321562 249999943.500405788422 1 60208.347773151 2023-09-21T08:20:47.600238+00:00 17463029.831280451268 232536913.668291687965 249999943.499572128057 1 60208.347785415 2023-09-21T08:20:48.659830+00:00 17462952.775999449193 232536990.723792850971 249999943.499792307615 1 60208.347796381 2023-09-21T08:20:49.607354+00:00 17462954.135591574013 232536989.364395797253 249999943.499987363815 1 60208.347807604 2023-09-21T08:20:50.576969+00:00 17462968.711514253169 232536974.788263261318 249999943.499777525663 1 60208.347819346 2023-09-21T08:20:51.591451+00:00 17463013.331178843975 232536930.169150382280 249999943.500329226255 1 60208.347831525 2023-09-21T08:20:52.643760+00:00 17462924.004184942693 232537019.495987921953 249999943.500172853470 1 60208.347843387 2023-09-21T08:20:53.668601+00:00 17462963.721539739519 232536979.778830528259 249999943.500370264053 1 60208.347854303 2023-09-21T08:20:54.611741+00:00 17462966.047191027552 232536977.452963888645 249999943.500154912472 1 60208.347865774 2023-09-21T08:20:55.602903+00:00 17462992.343038961291 232536951.157427549362 249999943.500466525555 1 60208.347877353 2023-09-21T08:20:56.603285+00:00 17462987.138619195670 232536956.361325472593 249999943.499944657087 1 60208.347888843 2023-09-21T08:20:57.596041+00:00 17462912.840665996075 232537030.659782886505 249999943.500448882580 1 60208.347900254 2023-09-21T08:20:58.581939+00:00 17462936.382056809962 232537007.118229806423 249999943.500286608934 1 60208.347911615 2023-09-21T08:20:59.563560+00:00 17463000.667735856026 232536942.831976383924 249999943.499712228775 1 60208.347923741 2023-09-21T08:21:00.611254+00:00 17462951.391895312816 232536992.107761800289 249999943.499657124281 1 60208.347935174 2023-09-21T08:21:01.599025+00:00 17462970.147305902094 232536973.351932764053 249999943.499238669872 1 60208.347949324 2023-09-21T08:21:02.821581+00:00 17462968.331640161574 232536975.167848855257 249999943.499489009380 1 60208.347959434 2023-09-21T08:21:03.695052+00:00 17462913.317850973457 232537030.181683242321 249999943.499534219503 1 60208.347970650 2023-09-21T08:21:04.664169+00:00 17463001.797031641006 232536941.702345073223 249999943.499376714230 1 60208.347982003 2023-09-21T08:21:05.645111+00:00 17462990.490638118237 232536953.008951663971 249999943.499589771032 1 60208.347993685 2023-09-21T08:21:06.654388+00:00 17462997.759826738387 232536945.739990592003 249999943.499817341566 1 60208.348004954 2023-09-21T08:21:07.628061+00:00 17462918.510552618653 232537024.989620447159 249999943.500173062086 1 60208.348017040 2023-09-21T08:21:08.672245+00:00 17462961.266163311899 232536982.233396261930 249999943.499559581280 1 60208.348028689 2023-09-21T08:21:09.678725+00:00 17462971.351990256459 232536972.148443609476 249999943.500433862209 1 60208.348040273 2023-09-21T08:21:10.679584+00:00 17462992.484164129943 232536951.016065388918 249999943.500229507685 1 60208.348051375 2023-09-21T08:21:11.638812+00:00 17462981.281779821962 232536962.218009769917 249999943.499789595604 1 60208.348062926 2023-09-21T08:21:12.636819+00:00 17462959.274559956044 232536984.225321888924 249999943.499881833792 1 60208.348074879 2023-09-21T08:21:13.669503+00:00 17462933.075339324772 232537010.425060659647 249999943.500399976969 1 60208.348085586 2023-09-21T08:21:14.594633+00:00 17462942.676619943231 232537000.823687821627 249999943.500307768583 1 60208.348097222 2023-09-21T08:21:15.600000+00:00 17462944.542112775147 232536998.958152264357 249999943.500265032053 1 60208.348108758 2023-09-21T08:21:16.596724+00:00 17462987.555397406220 232536955.944700717926 249999943.500098109245 1 60208.348119719 2023-09-21T08:21:17.543756+00:00 17462939.992952138186 232537003.507551908493 249999943.500504046679 1 60208.348131757 2023-09-21T08:21:18.583785+00:00 17463016.851140420884 232536926.648833543062 249999943.499973952770 1 60208.348143551 2023-09-21T08:21:19.602835+00:00 17462927.679072111845 232537015.821273237467 249999943.500345349312 1 60208.348154405 2023-09-21T08:21:20.540563+00:00 17462941.409398015589 232537002.091312587261 249999943.500710606575 1 60208.348166356 2023-09-21T08:21:21.573128+00:00 17462992.227251444012 232536951.272795021534 249999943.500046461821 1 60208.348178926 2023-09-21T08:21:22.659196+00:00 17462948.850785411894 232536994.649123758078 249999943.499909162521 1 60208.348190028 2023-09-21T08:21:23.618407+00:00 17462971.964521579444 232536971.535582423210 249999943.500104010105 1 60208.348201645 2023-09-21T08:21:24.622075+00:00 17462937.268052164465 232537006.231537282467 249999943.499589443207 1 60208.348212732 2023-09-21T08:21:25.579990+00:00 17462990.354497194290 232536953.145680606365 249999943.500177800655 1 60208.348224432 2023-09-21T08:21:26.590912+00:00 17462961.853774860501 232536981.645684301853 249999943.499459147453 1 60208.348235918 2023-09-21T08:21:27.583356+00:00 17462951.411511138082 232536992.088635683060 249999943.500146806240 1 60208.348247539 2023-09-21T08:21:28.587341+00:00 17462989.603575207293 232536953.896766752005 249999943.500341951847 1 60208.348259144 2023-09-21T08:21:29.590001+00:00 17462904.824414163828 232537038.675414532423 249999943.499828696251 1 60208.348270784 2023-09-21T08:21:30.595713+00:00 17462997.785656441003 232536945.713925480843 249999943.499581933022 1 60208.348282489 2023-09-21T08:21:31.607092+00:00 17462999.027918290347 232536944.472047209740 249999943.499965488911 1 60208.348293852 2023-09-21T08:21:32.588782+00:00 17462913.003405123949 232537030.496200561523 249999943.499605685472 1 60208.348306004 2023-09-21T08:21:33.638720+00:00 17462931.197403278202 232537012.302580475807 249999943.499983757734 1 60208.348317105 2023-09-21T08:21:34.597881+00:00 17462974.506849024445 232536968.993003696203 249999943.499852716923 1 60208.348329527 2023-09-21T08:21:35.671106+00:00 17462939.068375620991 232537004.431211590767 249999943.499587208033 1 60208.348340474 2023-09-21T08:21:36.616925+00:00 17462963.793041761965 232536979.706975966692 249999943.500017732382 1 60208.348352259 2023-09-21T08:21:37.635185+00:00 17462960.942539382726 232536982.556753665209 249999943.499293059111 1 60208.348363786 2023-09-21T08:21:38.631110+00:00 17462980.148568786681 232536963.351261526346 249999943.499830305576 1 60208.348375947 2023-09-21T08:21:39.681851+00:00 17462947.463554114103 232536996.036039203405 249999943.499593317509 1 60208.348386772 2023-09-21T08:21:40.617108+00:00 17462951.263662386686 232536992.236315310001 249999943.499977707863 1 60208.348398448 2023-09-21T08:21:41.625882+00:00 17462992.660680692643 232536950.840024203062 249999943.500704884529 1 60208.348409671 2023-09-21T08:21:42.595551+00:00 17462959.992508120835 232536983.508484631777 249999943.500992745161 1 60208.348421352 2023-09-21T08:21:43.604758+00:00 17462951.485110335052 232536992.016011834145 249999943.501122176647 1 60208.348432941 2023-09-21T08:21:44.606108+00:00 17462956.122332561761 232536987.378058254719 249999943.500390827656 1 60208.348444823 2023-09-21T08:21:45.632668+00:00 17462984.880438458174 232536958.619284123182 249999943.499722570181 1 60208.348455808 2023-09-21T08:21:46.581783+00:00 17462945.897471807897 232536997.602712720633 249999943.500184535980 1 60208.348467670 2023-09-21T08:21:47.606745+00:00 17462930.628789644688 232537012.871112316847 249999943.499901950359 1 60208.348479630 2023-09-21T08:21:48.640055+00:00 17462973.832847326994 232536969.667041778564 249999943.499889105558 1 60208.348490805 2023-09-21T08:21:49.605555+00:00 17462971.963618103415 232536971.536253690720 249999943.499871790409 1 60208.348502032 2023-09-21T08:21:50.575530+00:00 17462955.265981599689 232536988.233458369970 249999943.499439954758 1 60208.348513764 2023-09-21T08:21:51.589245+00:00 17462942.491578031331 232537001.008738577366 249999943.500316619873 1 60208.348525170 2023-09-21T08:21:52.574712+00:00 17462957.935151185840 232536985.564273893833 249999943.499425083399 1 60208.348537025 2023-09-21T08:21:53.598953+00:00 17462947.990819171071 232536995.508615314960 249999943.499434471130 1 60208.348548656 2023-09-21T08:21:54.603900+00:00 17462981.406390067190 232536962.093254417181 249999943.499644488096 1 60208.348561095 2023-09-21T08:21:55.678622+00:00 17462997.461485918611 232536946.038713127375 249999943.500199049711 1 60208.348572401 2023-09-21T08:21:56.655432+00:00 17462967.925532180816 232536975.574394196272 249999943.499926388264 1 60208.348583120 2023-09-21T08:21:57.581540+00:00 17462956.517716996372 232536986.982256531715 249999943.499973535538 1 60208.348594682 2023-09-21T08:21:58.580559+00:00 17462924.089772593230 232537019.410564810038 249999943.500337392092 1 60208.348606906 2023-09-21T08:21:59.636694+00:00 17462999.098150413483 232536944.402045607567 249999943.500196009874 1 60208.348617965 2023-09-21T08:22:00.592160+00:00 17462977.020165216178 232536966.479867130518 249999943.500032335520 1 60208.348629479 2023-09-21T08:22:01.586966+00:00 17462949.711677823216 232536993.788036018610 249999943.499713838100 1 60208.348644523 2023-09-21T08:22:02.886777+00:00 17462988.119813751429 232536955.380346655846 249999943.500160396099 1 60208.348655914 2023-09-21T08:22:03.870993+00:00 17462925.113212268800 232537018.386687934399 249999943.499900192022 1 60208.348667246 2023-09-21T08:22:04.850043+00:00 17462984.468741059303 232536959.031091570854 249999943.499832630157 1 60208.348677387 2023-09-21T08:22:05.726291+00:00 17462930.923340495676 232537012.576638251543 249999943.499978750944 1 60208.348690287 2023-09-21T08:22:06.840787+00:00 17462965.223880939186 232536978.275622129440 249999943.499503076077 1 60208.348699656 2023-09-21T08:22:07.650329+00:00 17462986.416842747480 232536957.083629429340 249999943.500472187996 1 60208.348711709 2023-09-21T08:22:08.691671+00:00 17462944.476539794356 232536999.023791611195 249999943.500331401825 1 60208.348722445 2023-09-21T08:22:09.619214+00:00 17462984.156683884561 232536959.343873113394 249999943.500557005405 1 60208.348734631 2023-09-21T08:22:10.672129+00:00 17462915.721498686820 232537027.778575688601 249999943.500074386597 1 60208.348747327 2023-09-21T08:22:11.769057+00:00 17462971.380961231887 232536972.119833290577 249999943.500794529915 1 60208.348758302 2023-09-21T08:22:12.717263+00:00 17462978.885166652501 232536964.615183681250 249999943.500350326300 1 60208.348769875 2023-09-21T08:22:13.717184+00:00 17462995.677272658795 232536947.822503358126 249999943.499776005745 1 60208.348780919 2023-09-21T08:22:14.671438+00:00 17462965.185704220086 232536978.313523083925 249999943.499227315187 1 60208.348792559 2023-09-21T08:22:15.677154+00:00 17462953.083018582314 232536990.416167289019 249999943.499185860157 1 60208.348803511 2023-09-21T08:22:16.623318+00:00 17462965.976369164884 232536977.523641824722 249999943.500010997057 1 60208.348815698 2023-09-21T08:22:17.676278+00:00 17462925.795107796788 232537017.704451203346 249999943.499558985233 1 60208.348827209 2023-09-21T08:22:18.670884+00:00 17463000.742060229182 232536942.758065044880 249999943.500125288963 1 60208.348838564 2023-09-21T08:22:19.651923+00:00 17462910.117858123034 232537033.382184624672 249999943.500042736530 1 60208.348849771 2023-09-21T08:22:20.620164+00:00 17462980.822612404823 232536962.677246719599 249999943.499859124422 1 60208.348861624 2023-09-21T08:22:21.644371+00:00 17463009.967839673162 232536933.532149523497 249999943.499989211559 1 60208.348873910 2023-09-21T08:22:22.705855+00:00 17462962.521749060601 232536980.978513449430 249999943.500262498856 1 60208.348884528 2023-09-21T08:22:23.623165+00:00 17462913.895175646991 232537029.604811877012 249999943.499987512827 1 60208.348896559 2023-09-21T08:22:24.662690+00:00 17462980.288640197366 232536963.210971742868 249999943.499611943960 1 60208.348907828 2023-09-21T08:22:25.636378+00:00 17462972.647625863552 232536970.852265268564 249999943.499891132116 1 60208.348919585 2023-09-21T08:22:26.652144+00:00 17462925.613219037652 232537017.886680245399 249999943.499899268150 1 60208.348931024 2023-09-21T08:22:27.640463+00:00 17462922.017530504614 232537021.482363581657 249999943.499894082546 1 60208.348942232 2023-09-21T08:22:28.608853+00:00 17462980.060197900981 232536963.439759552479 249999943.499957442284 1 60208.348953608 2023-09-21T08:22:29.591717+00:00 17463003.687114410102 232536939.813058882952 249999943.500173300505 1 60208.348965427 2023-09-21T08:22:30.612931+00:00 17462946.473725691438 232536997.026144057512 249999943.499869763851 1 60208.348976977 2023-09-21T08:22:31.610817+00:00 17462970.915334865451 232536972.584784448147 249999943.500119328499 1 60208.348989879 2023-09-21T08:22:32.725570+00:00 17462969.782025482506 232536973.718168765306 249999943.500194251537 1 60208.349000255 2023-09-21T08:22:33.621989+00:00 17462947.926451899111 232536995.573736757040 249999943.500188648701 1 60208.349011427 2023-09-21T08:22:34.587305+00:00 17462967.172088526189 232536976.328202903271 249999943.500291436911 1 60208.349023121 2023-09-21T08:22:35.597668+00:00 17462944.964821290225 232536998.535541206598 249999943.500362485647 1 60208.349034998 2023-09-21T08:22:36.623782+00:00 17462989.656921315938 232536953.842926532030 249999943.499847859144 1 60208.349046964 2023-09-21T08:22:37.657725+00:00 17462960.908923745155 232536982.591106146574 249999943.500029891729 1 60208.349058687 2023-09-21T08:22:38.670515+00:00 17462972.206785257906 232536971.292921215296 249999943.499706476927 1 60208.349070812 2023-09-21T08:22:39.718130+00:00 17462922.143826164305 232537021.356222271919 249999943.500048428774 1 60208.349081759 2023-09-21T08:22:40.664009+00:00 17462986.820715062320 232536956.679371416569 249999943.500086486340 1 60208.349093145 2023-09-21T08:22:41.647706+00:00 17463009.350952927023 232536934.149058490992 249999943.500011414289 1 60208.349103583 2023-09-21T08:22:42.549574+00:00 17462954.686212610453 232536988.813332796097 249999943.499545395374 1 60208.349115815 2023-09-21T08:22:43.606405+00:00 17462921.479113962501 232537022.020604461432 249999943.499718427658 1 60208.349127175 2023-09-21T08:22:44.587952+00:00 17462949.098860025406 232536994.400622129440 249999943.499482154846 1 60208.349138391 2023-09-21T08:22:45.556970+00:00 17462989.864602230489 232536953.634868055582 249999943.499470293522 1 60208.349150503 2023-09-21T08:22:46.603427+00:00 17462950.312993586063 232536993.187186419964 249999943.500180006027 1 60208.349163018 2023-09-21T08:22:47.684734+00:00 17462972.364848084748 232536971.135384172201 249999943.500232249498 1 60208.349173971 2023-09-21T08:22:48.631123+00:00 17462951.869174070656 232536991.631289392710 249999943.500463455915 1 60208.349185457 2023-09-21T08:22:49.623546+00:00 17462978.495985396206 232536965.003884464502 249999943.499869853258 1 60208.349196541 2023-09-21T08:22:50.581157+00:00 17462957.607339125127 232536985.893158555031 249999943.500497668982 1 60208.349208601 2023-09-21T08:22:51.623126+00:00 17462980.262988090515 232536963.236837804317 249999943.499825894833 1 60208.349220268 2023-09-21T08:22:52.631188+00:00 17462960.459607541561 232536983.040196508169 249999943.499804049730 1 60208.349231577 2023-09-21T08:22:53.608201+00:00 17462974.468174625188 232536969.031824886799 249999943.499999523163 1 60208.349242913 2023-09-21T08:22:54.587644+00:00 17462965.063012294471 232536978.436526328325 249999943.499538630247 1 60208.349255108 2023-09-21T08:22:55.641346+00:00 17462936.219502590597 232537007.280699074268 249999943.500201672316 1 60208.349266493 2023-09-21T08:22:56.624950+00:00 17462958.545365553349 232536984.954301595688 249999943.499667137861 1 60208.349277945 2023-09-21T08:22:57.614421+00:00 17462987.802373737097 232536955.697620600462 249999943.499994337559 1 60208.349290167 2023-09-21T08:22:58.670450+00:00 17462971.283749319613 232536972.215695977211 249999943.499445289373 1 60208.349301668 2023-09-21T08:22:59.664122+00:00 17462964.835067953914 232536978.664976000786 249999943.500043958426 1 60208.349312469 2023-09-21T08:23:00.597298+00:00 17462976.856530744582 232536966.643047690392 249999943.499578446150 1 60208.349326037 2023-09-21T08:23:01.769574+00:00 17462979.489621922374 232536964.010099411011 249999943.499721348286 1 60208.349336799 2023-09-21T08:23:02.699461+00:00 17462959.054023124278 232536984.446256160736 249999943.500279277563 1 60208.349348440 2023-09-21T08:23:03.705222+00:00 17462975.499965678900 232536967.999456018209 249999943.499421685934 1 60208.349359114 2023-09-21T08:23:04.627441+00:00 17462966.111323941499 232536977.388788878918 249999943.500112831593 1 60208.349371050 2023-09-21T08:23:05.658692+00:00 17462933.328841693699 232537010.171072959900 249999943.499914646149 1 60208.349382555 2023-09-21T08:23:06.652735+00:00 17462919.692488491535 232537023.807730168104 249999943.500218659639 1 60208.349393676 2023-09-21T08:23:07.613574+00:00 17462949.827112030238 232536993.672704845667 249999943.499816864729 1 60208.349406320 2023-09-21T08:23:08.706047+00:00 17462964.134393222630 232536979.365773826838 249999943.500167042017 1 60208.349417137 2023-09-21T08:23:09.640667+00:00 17462941.977228060365 232537001.522943228483 249999943.500171303749 1 60208.349429448 2023-09-21T08:23:10.704335+00:00 17462955.335184827447 232536988.164365202188 249999943.499550044537 1 60208.349440512 2023-09-21T08:23:11.660213+00:00 17462989.422458190471 232536954.077689945698 249999943.500148147345 1 60208.349451102 2023-09-21T08:23:12.575260+00:00 17462966.022292073816 232536977.478280961514 249999943.500573039055 1 60208.349462346 2023-09-21T08:23:13.546716+00:00 17462979.699211101979 232536963.801622331142 249999943.500833421946 1 60208.349473761 2023-09-21T08:23:14.532974+00:00 17462981.006717640907 232536962.493102878332 249999943.499820530415 1 60208.349486142 2023-09-21T08:23:15.602648+00:00 17462927.894099418074 232537015.606498956680 249999943.500598371029 1 60208.349497765 2023-09-21T08:23:16.606923+00:00 17462958.283691734076 232536985.216361999512 249999943.500053733587 1 60208.349509279 2023-09-21T08:23:17.601698+00:00 17462959.663584653288 232536983.836677700281 249999943.500262349844 1 60208.349521393 2023-09-21T08:23:18.648355+00:00 17463003.782374903560 232536939.717949479818 249999943.500324368477 1 60208.349532737 2023-09-21T08:23:19.628517+00:00 17463007.691830798984 232536935.808324068785 249999943.500154852867 1 60208.349543864 2023-09-21T08:23:20.589868+00:00 17462936.114142768085 232537007.385789424181 249999943.499932199717 1 60208.349555714 2023-09-21T08:23:21.613676+00:00 17462943.809585776180 232536999.690470844507 249999943.500056624413 1 60208.349567456 2023-09-21T08:23:22.628195+00:00 17462959.533090930432 232536983.966425865889 249999943.499516785145 1 60208.349578070 2023-09-21T08:23:23.545300+00:00 17462946.666160061955 232536996.833844333887 249999943.500004410744 1 60208.349590096 2023-09-21T08:23:24.584276+00:00 17462934.346984162927 232537009.153288543224 249999943.500272691250 1 60208.349601746 2023-09-21T08:23:25.590838+00:00 17462939.161353271455 232537004.338435173035 249999943.499788433313 1 60208.349613471 2023-09-21T08:23:26.603929+00:00 17462974.044523451477 232536969.455198585987 249999943.499722033739 1 60208.349625299 2023-09-21T08:23:27.625838+00:00 17462981.012729011476 232536962.486940860748 249999943.499669879675 1 60208.349636502 2023-09-21T08:23:28.593726+00:00 17462970.733759138733 232536972.765928238630 249999943.499687373638 1 60208.349647656 2023-09-21T08:23:29.557480+00:00 17462950.493781302124 232536993.005915105343 249999943.499696403742 1 60208.349659753 2023-09-21T08:23:30.602680+00:00 17462917.211440294981 232537026.288381040096 249999943.499821335077 1 60208.349671566 2023-09-21T08:23:31.623313+00:00 17462951.316940851510 232536992.183416396379 249999943.500357240438 1 60208.349682993 2023-09-21T08:23:32.610625+00:00 17463029.032402750105 232536914.467500209808 249999943.499902963638 1 60208.349694386 2023-09-21T08:23:33.594926+00:00 17462974.907731931657 232536968.592648774385 249999943.500380694866 1 60208.349706325 2023-09-21T08:23:34.626450+00:00 17463001.211837176234 232536942.288782149553 249999943.500619322062 1 60208.349717669 2023-09-21T08:23:35.606585+00:00 17462922.434526309371 232537021.065828561783 249999943.500354886055 1 60208.349729509 2023-09-21T08:23:36.629569+00:00 17462958.497262377292 232536985.002614527941 249999943.499876916409 1 60208.349740293 2023-09-21T08:23:37.561303+00:00 17462925.850218802691 232537017.649417400360 249999943.499636203051 1 60208.349752690 2023-09-21T08:23:38.632414+00:00 17462935.960563562810 232537007.539433896542 249999943.499997466803 1 60208.349764172 2023-09-21T08:23:39.624457+00:00 17462950.755219928920 232536992.744608938694 249999943.499828875065 1 60208.349775302 2023-09-21T08:23:40.586091+00:00 17463011.082970701158 232536932.416985988617 249999943.499956697226 1 60208.349786973 2023-09-21T08:23:41.594480+00:00 17462916.310809046030 232537027.188950091600 249999943.499759137630 1 60208.349798922 2023-09-21T08:23:42.626908+00:00 17462936.060852810740 232537007.439006358385 249999943.499859154224 1 60208.349809576 2023-09-21T08:23:43.547374+00:00 17462986.383353590965 232536957.116550594568 249999943.499904185534 1 60208.349822413 2023-09-21T08:23:44.656507+00:00 17462963.154050625861 232536980.345648467541 249999943.499699085951 1 60208.349833263 2023-09-21T08:23:45.593914+00:00 17462981.547166362405 232536961.953029185534 249999943.500195562840 1 60208.349845420 2023-09-21T08:23:46.644301+00:00 17462975.130728419870 232536968.369083195925 249999943.499811619520 1 60208.349856128 2023-09-21T08:23:47.569459+00:00 17462963.223417438567 232536980.276411712170 249999943.499829143286 1 60208.349868005 2023-09-21T08:23:48.595618+00:00 17462964.410380549729 232536979.089351266623 249999943.499731808901 1 60208.349879705 2023-09-21T08:23:49.606491+00:00 17462984.553697831929 232536958.946309685707 249999943.500007510185 1 60208.349891116 2023-09-21T08:23:50.592416+00:00 17462968.034019298851 232536975.466135978699 249999943.500155270100 1 60208.349902742 2023-09-21T08:23:51.596872+00:00 17462929.975721970201 232537013.524150073528 249999943.499872028828 1 60208.349914428 2023-09-21T08:23:52.606550+00:00 17462920.308090992272 232537023.192004621029 249999943.500095605850 1 60208.349925060 2023-09-21T08:23:53.525186+00:00 17462950.427548401058 232536993.072609812021 249999943.500158220530 1 60208.349938349 2023-09-21T08:23:54.673394+00:00 17462967.806850120425 232536975.693058639765 249999943.499908745289 1 60208.349949131 2023-09-21T08:23:55.604883+00:00 17462971.217649668455 232536972.282404810190 249999943.500054478645 1 60208.349960597 2023-09-21T08:23:56.595563+00:00 17462968.319580145180 232536975.180639475584 249999943.500219613314 1 60208.349972059 2023-09-21T08:23:57.585932+00:00 17462940.326780419797 232537003.173543632030 249999943.500324040651 1 60208.349983948 2023-09-21T08:23:58.613146+00:00 17462940.422114096582 232537003.078068852425 249999943.500182956457 1 60208.349995436 2023-09-21T08:23:59.605681+00:00 17462993.649347864091 232536949.850651621819 249999943.499999493361 1 60208.350007201 2023-09-21T08:24:00.622129+00:00 17462995.747200891376 232536947.752493083477 249999943.499693989754 1 60208.350021268 2023-09-21T08:24:01.837582+00:00 17462951.375552099198 232536992.124261587858 249999943.499813675880 1 60208.350033513 2023-09-21T08:24:02.895558+00:00 17462969.553130023181 232536973.946270108223 249999943.499400138855 1 60208.350046585 2023-09-21T08:24:04.024946+00:00 17462985.662688370794 232536957.836715936661 249999943.499404311180 1 60208.350054107 2023-09-21T08:24:04.674866+00:00 17462948.825562391430 232536994.674258112907 249999943.499820500612 1 60208.350068231 2023-09-21T08:24:05.895183+00:00 17462899.761377729475 232537043.738406807184 249999943.499784529209 1 60208.350078136 2023-09-21T08:24:06.750908+00:00 17462985.095006775111 232536958.404949665070 249999943.499956429005 1 60208.350090515 2023-09-21T08:24:07.820506+00:00 17462969.166611697525 232536974.333514332771 249999943.500126034021 1 60208.350102521 2023-09-21T08:24:08.857803+00:00 17462969.722128901631 232536973.778248131275 249999943.500377029181 1 60208.350114710 2023-09-21T08:24:09.910944+00:00 17462979.046447280794 232536964.453387230635 249999943.499834507704 1 60208.350126062 2023-09-21T08:24:10.891732+00:00 17462979.751886077225 232536963.748097807169 249999943.499983876944 1 60208.350136587 2023-09-21T08:24:11.801096+00:00 17462948.219502385706 232536995.280620157719 249999943.500122547150 1 60208.350147118 2023-09-21T08:24:12.711029+00:00 17462987.916377030313 232536955.583581149578 249999943.499958187342 1 60208.350158349 2023-09-21T08:24:13.681329+00:00 17462949.883459798992 232536993.616642713547 249999943.500102519989 1 60208.350170211 2023-09-21T08:24:14.706270+00:00 17462981.318587243557 232536962.181719988585 249999943.500307232141 1 60208.350181462 2023-09-21T08:24:15.678305+00:00 17462956.418657649308 232536987.082230925560 249999943.500888586044 1 60208.350193528 2023-09-21T08:24:16.720774+00:00 17462978.463275939226 232536965.037087827921 249999943.500363767147 1 60208.350205792 2023-09-21T08:24:17.780412+00:00 17462953.431850556284 232536990.068338274956 249999943.500188827515 1 60208.350215317 2023-09-21T08:24:18.603397+00:00 17462960.937482852489 232536982.562201648951 249999943.499684512615 1 60208.350227608 2023-09-21T08:24:19.665322+00:00 17462933.160105273128 232537010.339833050966 249999943.499938309193 1 60208.350238738 2023-09-21T08:24:20.626931+00:00 17462981.606721334159 232536961.893226921558 249999943.499948263168 1 60208.350251235 2023-09-21T08:24:21.706669+00:00 17462968.821677245200 232536974.678613632917 249999943.500290870667 1 60208.350262759 2023-09-21T08:24:22.702422+00:00 17462945.943551003933 232536997.556454002857 249999943.500005006790 1 60208.350274398 2023-09-21T08:24:23.707958+00:00 17463015.509032122791 232536927.991221398115 249999943.500253528357 1 60208.350285025 2023-09-21T08:24:24.626181+00:00 17462927.908903144300 232537015.590959131718 249999943.499862283468 1 60208.350296608 2023-09-21T08:24:25.626925+00:00 17462973.594300992787 232536969.905385583639 249999943.499686568975 1 60208.350308368 2023-09-21T08:24:26.643008+00:00 17462985.861646484584 232536957.638243257999 249999943.499889731407 1 60208.350319912 2023-09-21T08:24:27.640354+00:00 17462973.199348136783 232536970.300741523504 249999943.500089645386 1 60208.350332107 2023-09-21T08:24:28.694089+00:00 17462977.249286934733 232536966.250727623701 249999943.500014543533 1 60208.350343610 2023-09-21T08:24:29.687881+00:00 17462895.319754812866 232537048.179324358702 249999943.499079167843 1 60208.350354264 2023-09-21T08:24:30.608437+00:00 17462969.308284211904 232536974.191395521164 249999943.499679744244 1 60208.350366602 2023-09-21T08:24:31.674410+00:00 17462949.636167947203 232536993.863514721394 249999943.499682664871 1 60208.350378009 2023-09-21T08:24:32.659946+00:00 17462983.275357682258 232536960.224817514420 249999943.500175207853 1 60208.350389780 2023-09-21T08:24:33.676942+00:00 17462968.909938637167 232536974.590130805969 249999943.500069439411 1 60208.350400425 2023-09-21T08:24:34.596705+00:00 17462927.498758707196 232537016.001269429922 249999943.500028133392 1 60208.350411950 2023-09-21T08:24:35.592496+00:00 17462950.872485462576 232536992.627766907215 249999943.500252366066 1 60208.350424355 2023-09-21T08:24:36.664317+00:00 17462933.638362515718 232537009.861408412457 249999943.499770939350 1 60208.350435324 2023-09-21T08:24:37.612037+00:00 17463003.320370689034 232536940.179572880268 249999943.499943554401 1 60208.350447721 2023-09-21T08:24:38.683102+00:00 17462997.292862020433 232536946.207341849804 249999943.500203877687 1 60208.350459107 2023-09-21T08:24:39.666881+00:00 17462912.979721792042 232537030.520342022181 249999943.500063806772 1 60208.350471417 2023-09-21T08:24:40.730463+00:00 17462947.364895150065 232536996.135830163956 249999943.500725328922 1 60208.350481806 2023-09-21T08:24:41.628031+00:00 17462978.413213860244 232536965.086875319481 249999943.500089168549 1 60208.350492565 2023-09-21T08:24:42.557593+00:00 17462967.563092291355 232536975.937121629715 249999943.500213921070 1 60208.350505180 2023-09-21T08:24:43.647557+00:00 17462993.625460751355 232536949.874426543713 249999943.499887287617 1 60208.350516169 2023-09-21T08:24:44.596998+00:00 17462936.616252917796 232537006.883789688349 249999943.500042617321 1 60208.350527298 2023-09-21T08:24:45.558528+00:00 17462923.607382345945 232537019.892866551876 249999943.500248908997 1 60208.350538956 2023-09-21T08:24:46.565818+00:00 17462968.402175147086 232536975.098086029291 249999943.500261187553 1 60208.350550717 2023-09-21T08:24:47.581979+00:00 17462902.982702881098 232537040.516947507858 249999943.499650388956 1 60208.350562314 2023-09-21T08:24:48.583902+00:00 17462985.568203583360 232536957.931064635515 249999943.499268233776 1 60208.350573998 2023-09-21T08:24:49.593446+00:00 17462968.073064558208 232536975.426617592573 249999943.499682158232 1 60208.350585794 2023-09-21T08:24:50.612626+00:00 17462993.016294572502 232536950.483771026134 249999943.500065594912 1 60208.350596962 2023-09-21T08:24:51.577487+00:00 17463000.602613408118 232536942.897131055593 249999943.499744474888 1 60208.350608987 2023-09-21T08:24:52.616451+00:00 17462960.665841300040 232536982.833958208561 249999943.499799519777 1 60208.350620855 2023-09-21T08:24:53.641838+00:00 17462963.609428670257 232536979.890623956919 249999943.500052630901 1 60208.350631804 2023-09-21T08:24:54.587905+00:00 17462954.014720939100 232536989.485357642174 249999943.500078588724 1 60208.350643884 2023-09-21T08:24:55.631636+00:00 17462954.740265812725 232536988.759688556194 249999943.499954372644 1 60208.350655546 2023-09-21T08:24:56.639187+00:00 17462972.113621845841 232536971.386034458876 249999943.499656319618 1 60208.350666439 2023-09-21T08:24:57.580331+00:00 17462974.027484029531 232536969.472039103508 249999943.499523133039 1 60208.350678422 2023-09-21T08:24:58.615666+00:00 17462951.105454210192 232536992.394636571407 249999943.500090777874 1 60208.350689668 2023-09-21T08:24:59.587328+00:00 17462975.536016326398 232536967.963623255491 249999943.499639570713 1 60208.350701191 2023-09-21T08:25:00.582868+00:00 17462957.174189079553 232536986.325885415077 249999943.500074505806 1 60208.350718715 2023-09-21T08:25:02.096978+00:00 17462943.809972260147 232536999.690615653992 249999943.500587910414 1 60208.350726381 2023-09-21T08:25:02.759328+00:00 17462965.768000081182 232536977.731967449188 249999943.499967515469 1 60208.350739810 2023-09-21T08:25:03.919538+00:00 17462947.269433811307 232536996.230833888054 249999943.500267684460 1 60208.350749781 2023-09-21T08:25:04.781058+00:00 17463003.382134296000 232536940.117943167686 249999943.500077456236 1 60208.350761639 2023-09-21T08:25:05.805598+00:00 17462943.430621672422 232537000.069229424000 249999943.499851107597 1 60208.350772477 2023-09-21T08:25:06.741970+00:00 17462945.933643281460 232536997.567136734724 249999943.500780016184 1 60208.350783437 2023-09-21T08:25:07.688948+00:00 17462983.660653714091 232536959.839565753937 249999943.500219464302 1 60208.350794682 2023-09-21T08:25:08.660568+00:00 17462979.466027401388 232536964.033800780773 249999943.499828189611 1 60208.350806664 2023-09-21T08:25:09.695738+00:00 17462947.821724656969 232536995.678624987602 249999943.500349640846 1 60208.350819414 2023-09-21T08:25:10.797428+00:00 17462937.200716074556 232537006.299169033766 249999943.499885112047 1 60208.350829124 2023-09-21T08:25:11.636320+00:00 17462964.026389576495 232536979.473720371723 249999943.500109940767 1 60208.350840220 2023-09-21T08:25:12.595033+00:00 17462972.927922546864 232536970.572160303593 249999943.500082850456 1 60208.350852611 2023-09-21T08:25:13.665567+00:00 17462928.124747056514 232537015.375075757504 249999943.499822825193 1 60208.350864098 2023-09-21T08:25:14.658127+00:00 17462987.874388601631 232536955.624967336655 249999943.499355942011 1 60208.350875359 2023-09-21T08:25:15.630988+00:00 17462920.138902109116 232537023.360485285521 249999943.499387383461 1 60208.350887785 2023-09-21T08:25:16.704655+00:00 17463002.325311198831 232536941.174506098032 249999943.499817311764 1 60208.350898729 2023-09-21T08:25:17.650184+00:00 17462919.331650726497 232537024.168226510286 249999943.499877244234 1 60208.350910693 2023-09-21T08:25:18.683926+00:00 17462951.347322329879 232536992.153035461903 249999943.500357806683 1 60208.350921866 2023-09-21T08:25:19.649192+00:00 17462943.868509922177 232536999.631847202778 249999943.500357121229 1 60208.350934111 2023-09-21T08:25:20.707199+00:00 17462973.697213403881 232536969.802995920181 249999943.500209331512 1 60208.350944837 2023-09-21T08:25:21.633871+00:00 17462991.757772564888 232536951.742368012667 249999943.500140577555 1 60208.350957301 2023-09-21T08:25:22.710858+00:00 17462934.434735532850 232537009.065071433783 249999943.499806970358 1 60208.350968593 2023-09-21T08:25:23.686399+00:00 17462976.710987173021 232536966.789749234915 249999943.500736415386 1 60208.350979664 2023-09-21T08:25:24.642985+00:00 17462923.630101986229 232537019.869991064072 249999943.500093042850 1 60208.350991050 2023-09-21T08:25:25.626740+00:00 17463000.688871137798 232536942.811517328024 249999943.500388473272 1 60208.351002855 2023-09-21T08:25:26.646681+00:00 17463016.021752402186 232536927.478132754564 249999943.499885141850 1 60208.351013965 2023-09-21T08:25:27.606620+00:00 17462950.441901188344 232536993.058308452368 249999943.500209629536 1 60208.351025921 2023-09-21T08:25:28.639601+00:00 17462942.205536305904 232537001.294359594584 249999943.499895900488 1 60208.351037696 2023-09-21T08:25:29.656884+00:00 17462956.224865209311 232536987.275104969740 249999943.499970167875 1 60208.351049072 2023-09-21T08:25:30.639845+00:00 17462984.608457192779 232536958.891418039799 249999943.499875247478 1 60208.351060390 2023-09-21T08:25:31.617654+00:00 17463000.911916684359 232536942.587796866894 249999943.499713540077 1 60208.351072062 2023-09-21T08:25:32.626149+00:00 17462984.888848938048 232536958.610686212778 249999943.499535143375 1 60208.351083579 2023-09-21T08:25:33.621221+00:00 17462864.720099080354 232537078.779860317707 249999943.499959409237 1 60208.351094953 2023-09-21T08:25:34.603919+00:00 17462969.866417851299 232536973.633685261011 249999943.500103116035 1 60208.351106653 2023-09-21T08:25:35.614853+00:00 17462952.959746427834 232536990.539872050285 249999943.499618470669 1 60208.351118120 2023-09-21T08:25:36.605571+00:00 17463027.997880086303 232536915.501866310835 249999943.499746382236 1 60208.351129808 2023-09-21T08:25:37.615447+00:00 17462913.228880334646 232537030.270302265882 249999943.499182611704 1 60208.351141383 2023-09-21T08:25:38.615502+00:00 17462938.937885411084 232537004.562033325434 249999943.499918729067 1 60208.351152825 2023-09-21T08:25:39.604084+00:00 17462967.459572851658 232536976.040274649858 249999943.499847501516 1 60208.351165053 2023-09-21T08:25:40.660566+00:00 17462949.035262133926 232536994.465317606926 249999943.500579744577 1 60208.351176003 2023-09-21T08:25:41.606606+00:00 17462968.829072982073 232536974.670909196138 249999943.499982178211 1 60208.351187465 2023-09-21T08:25:42.596942+00:00 17462975.780648164451 232536967.719106793404 249999943.499754965305 1 60208.351198981 2023-09-21T08:25:43.591935+00:00 17462920.633626814932 232537022.866230607033 249999943.499857425690 1 60208.351210443 2023-09-21T08:25:44.582313+00:00 17463011.108927249908 232536932.391039520502 249999943.499966770411 1 60208.351221588 2023-09-21T08:25:45.545238+00:00 17462962.604972183704 232536980.895578145981 249999943.500550329685 1 60208.351234104 2023-09-21T08:25:46.626633+00:00 17462941.051086127758 232537002.448768138885 249999943.499854266644 1 60208.351245683 2023-09-21T08:25:47.626962+00:00 17462950.358222704381 232536993.141809344292 249999943.500032037497 1 60208.351256897 2023-09-21T08:25:48.595892+00:00 17462932.450249880552 232537011.049815058708 249999943.500064939260 1 60208.351268237 2023-09-21T08:25:49.575682+00:00 17462996.349899239838 232536947.149881422520 249999943.499780654907 1 60208.351280099 2023-09-21T08:25:50.600558+00:00 17462963.083151381463 232536980.416316479445 249999943.499467849731 1 60208.351291397 2023-09-21T08:25:51.576703+00:00 17462976.642075080425 232536966.857715308666 249999943.499790400267 1 60208.351303648 2023-09-21T08:25:52.635155+00:00 17462914.328429993242 232537029.171464323997 249999943.499894320965 1 60208.351314961 2023-09-21T08:25:53.612592+00:00 17462989.541043847799 232536953.958579689264 249999943.499623537064 1 60208.351326654 2023-09-21T08:25:54.622925+00:00 17462967.826936502010 232536975.672675818205 249999943.499612331390 1 60208.351338062 2023-09-21T08:25:55.608514+00:00 17462933.950840350240 232537009.549158662558 249999943.499999016523 1 60208.351349934 2023-09-21T08:25:56.634318+00:00 17462935.964787662029 232537007.535014182329 249999943.499801844358 1 60208.351361104 2023-09-21T08:25:57.599419+00:00 17462987.218674872071 232536956.281356513500 249999943.500031381845 1 60208.351372790 2023-09-21T08:25:58.609076+00:00 17462967.676010165364 232536975.823942393064 249999943.499952554703 1 60208.351384544 2023-09-21T08:25:59.624578+00:00 17462938.139589596540 232537005.360175669193 249999943.499765276909 1 60208.351395873 2023-09-21T08:26:00.603441+00:00 17462952.670340493321 232536990.829496175051 249999943.499836683273 1 60208.351411769 2023-09-21T08:26:01.976854+00:00 17462950.681854285300 232536992.818152189255 249999943.500006467104 1 60208.351422535 2023-09-21T08:26:02.907058+00:00 17462980.628870628774 232536962.871211171150 249999943.500081807375 1 60208.351432471 2023-09-21T08:26:03.765500+00:00 17462967.169655747712 232536976.330713629723 249999943.500369369984 1 60208.351444942 2023-09-21T08:26:04.843038+00:00 17462989.183631245047 232536954.316372215748 249999943.500003457069 1 60208.351455407 2023-09-21T08:26:05.747159+00:00 17462971.317056581378 232536972.182783693075 249999943.499840259552 1 60208.351466846 2023-09-21T08:26:06.735510+00:00 17462948.683593563735 232536994.816318750381 249999943.499912321568 1 60208.351478142 2023-09-21T08:26:07.711463+00:00 17462980.269248425961 232536963.230514794588 249999943.499763220549 1 60208.351488483 2023-09-21T08:26:08.604917+00:00 17462910.262758884579 232537033.237016141415 249999943.499775022268 1 60208.351501853 2023-09-21T08:26:09.760070+00:00 17462995.656706389040 232536947.843083173037 249999943.499789565802 1 60208.351512991 2023-09-21T08:26:10.722424+00:00 17462933.133278314024 232537010.366784155369 249999943.500062465668 1 60208.351525147 2023-09-21T08:26:11.772681+00:00 17462955.776396036148 232536987.723760038614 249999943.500156074762 1 60208.351535698 2023-09-21T08:26:12.684319+00:00 17463007.724392838776 232536935.775752156973 249999943.500144988298 1 60208.351546798 2023-09-21T08:26:13.643368+00:00 17462967.154406301677 232536976.346280366182 249999943.500686675310 1 60208.351558352 2023-09-21T08:26:14.641580+00:00 17462928.514148347080 232537014.986366033554 249999943.500514388084 1 60208.351569790 2023-09-21T08:26:15.629874+00:00 17462997.648105971515 232536945.852000713348 249999943.500106692314 1 60208.351582623 2023-09-21T08:26:16.738608+00:00 17462961.311573922634 232536982.188829332590 249999943.500403255224 1 60208.351593258 2023-09-21T08:26:17.657520+00:00 17462986.911097273231 232536956.589074641466 249999943.500171899796 1 60208.351604788 2023-09-21T08:26:18.653678+00:00 17462960.439362995327 232536983.060694754124 249999943.500057756901 1 60208.351616926 2023-09-21T08:26:19.702445+00:00 17462909.640870537609 232537033.859044224024 249999943.499914765358 1 60208.351627965 2023-09-21T08:26:20.656225+00:00 17462941.158277366310 232537002.341842055321 249999943.500119417906 1 60208.351640260 2023-09-21T08:26:21.718497+00:00 17462985.354106541723 232536958.145417958498 249999943.499524503946 1 60208.351650473 2023-09-21T08:26:22.600837+00:00 17462938.720001909882 232537004.780615717173 249999943.500617623329 1 60208.351663135 2023-09-21T08:26:23.694820+00:00 17462926.176269173622 232537017.323817729950 249999943.500086903572 1 60208.351674105 2023-09-21T08:26:24.642649+00:00 17462944.603727757931 232536998.896464884281 249999943.500192642212 1 60208.351687294 2023-09-21T08:26:25.782207+00:00 17462943.995064198971 232536999.504461795092 249999943.499525994062 1 60208.351698654 2023-09-21T08:26:26.763665+00:00 17462964.482178509235 232536979.017477691174 249999943.499656200409 1 60208.351710188 2023-09-21T08:26:27.760251+00:00 17462970.528694264591 232536972.971235960722 249999943.499930232763 1 60208.351721953 2023-09-21T08:26:28.776762+00:00 17462947.181854899973 232536996.317873895168 249999943.499728798866 1 60208.351732300 2023-09-21T08:26:29.670681+00:00 17462967.550117179751 232536975.949968963861 249999943.500086128712 1 60208.351744137 2023-09-21T08:26:30.693469+00:00 17462979.010199602693 232536964.489642053843 249999943.499841660261 1 60208.351756005 2023-09-21T08:26:31.718810+00:00 17462919.265594348311 232537024.233759105206 249999943.499353468418 1 60208.351767265 2023-09-21T08:26:32.691740+00:00 17462959.379402119666 232536984.120290756226 249999943.499692887068 1 60208.351779028 2023-09-21T08:26:33.708029+00:00 17462985.735564865172 232536957.764308571815 249999943.499873429537 1 60208.351790348 2023-09-21T08:26:34.686052+00:00 17462946.462744534016 232536997.037587434053 249999943.500331968069 1 60208.351802205 2023-09-21T08:26:35.710512+00:00 17462994.836392924190 232536948.662761151791 249999943.499154090881 1 60208.351813421 2023-09-21T08:26:36.679521+00:00 17462902.165333233774 232537041.334588825703 249999943.499922066927 1 60208.351825018 2023-09-21T08:26:37.681548+00:00 17463031.394265562296 232536912.105487078428 249999943.499752640724 1 60208.351836553 2023-09-21T08:26:38.678208+00:00 17462944.755716774613 232536998.744364917278 249999943.500081688166 1 60208.351848160 2023-09-21T08:26:39.681052+00:00 17462965.548121422529 232536977.952217370272 249999943.500338792801 1 60208.351859864 2023-09-21T08:26:40.692255+00:00 17462943.815679192543 232536999.684005141258 249999943.499684333801 1 60208.351871452 2023-09-21T08:26:41.693485+00:00 17462943.120652634650 232537000.379023909569 249999943.499676555395 1 60208.351882259 2023-09-21T08:26:42.627163+00:00 17462971.074728403240 232536972.425826251507 249999943.500554651022 1 60208.351893963 2023-09-21T08:26:43.638453+00:00 17462982.159895237535 232536961.340373486280 249999943.500268727541 1 60208.351905916 2023-09-21T08:26:44.671178+00:00 17462956.218651834875 232536987.281436473131 249999943.500088304281 1 60208.351916614 2023-09-21T08:26:45.595496+00:00 17463013.357930090278 232536930.142957031727 249999943.500887125731 1 60208.351928425 2023-09-21T08:26:46.615886+00:00 17462946.048197008669 232536997.451632559299 249999943.499829560518 1 60208.351940485 2023-09-21T08:26:47.657882+00:00 17462953.007615748793 232536990.492589771748 249999943.500205516815 1 60208.351950863 2023-09-21T08:26:48.554611+00:00 17462991.791755583137 232536951.707950860262 249999943.499706447124 1 60208.351963678 2023-09-21T08:26:49.661774+00:00 17462942.449833329767 232537001.049615561962 249999943.499448895454 1 60208.351974695 2023-09-21T08:26:50.613635+00:00 17462975.304310064763 232536968.195334970951 249999943.499645024538 1 60208.351986176 2023-09-21T08:26:51.605588+00:00 17462926.770416706800 232537016.729461759329 249999943.499878466129 1 60208.351997983 2023-09-21T08:26:52.625700+00:00 17462986.205878537148 232536957.293767482042 249999943.499646008015 1 60208.352008925 2023-09-21T08:26:53.571097+00:00 17462960.398584678769 232536983.101104319096 249999943.499688982964 1 60208.352021149 2023-09-21T08:26:54.627326+00:00 17462942.946432910860 232537000.552840352058 249999943.499273270369 1 60208.352032964 2023-09-21T08:26:55.648064+00:00 17462933.859555311501 232537009.640527158976 249999943.500082463026 1 60208.352043946 2023-09-21T08:26:56.596905+00:00 17462991.306208640337 232536952.193472176790 249999943.499680817127 1 60208.352055505 2023-09-21T08:26:57.595653+00:00 17462930.752393033355 232537012.747637927532 249999943.500030964613 1 60208.352067557 2023-09-21T08:26:58.636894+00:00 17462963.770451065153 232536979.729734212160 249999943.500185281038 1 60208.352079042 2023-09-21T08:26:59.629262+00:00 17462953.553305130452 232536989.946564942598 249999943.499870061874 1 60208.352090812 2023-09-21T08:27:00.646188+00:00 17462958.015414714813 232536985.484365671873 249999943.499780386686 1 60208.352104117 2023-09-21T08:27:01.795688+00:00 17462879.385252892971 232537064.115036517382 249999943.500289410353 1 60208.352115117 2023-09-21T08:27:02.746104+00:00 17462954.849583689123 232536988.650575399399 249999943.500159084797 1 60208.352126375 2023-09-21T08:27:03.718812+00:00 17462941.541207261384 232537001.958717644215 249999943.499924898148 1 60208.352136991 2023-09-21T08:27:04.636057+00:00 17463011.073979694396 232536932.426000475883 249999943.499980181456 1 60208.352148356 2023-09-21T08:27:05.617952+00:00 17462948.946360580623 232536994.553364574909 249999943.499725162983 1 60208.352160222 2023-09-21T08:27:06.643177+00:00 17462891.030386816710 232537052.470184445381 249999943.500571250916 1 60208.352171355 2023-09-21T08:27:07.605060+00:00 17462975.837679214776 232536967.662099331617 249999943.499778538942 1 60208.352183325 2023-09-21T08:27:08.639306+00:00 17462977.341621465981 232536966.158374488354 249999943.499995946884 1 60208.352194835 2023-09-21T08:27:09.633753+00:00 17463006.525770086795 232536936.973907083273 249999943.499677181244 1 60208.352206884 2023-09-21T08:27:10.674750+00:00 17462918.313897538930 232537025.186177223921 249999943.500074774027 1 60208.352218206 2023-09-21T08:27:11.652961+00:00 17462957.595181085169 232536985.905078917742 249999943.500259995461 1 60208.352229183 2023-09-21T08:27:12.601387+00:00 17463003.866709757596 232536939.633640766144 249999943.500350534916 1 60208.352240752 2023-09-21T08:27:13.600978+00:00 17462935.379528392106 232537008.120517611504 249999943.500046014786 1 60208.352252121 2023-09-21T08:27:14.583245+00:00 17462959.934841275215 232536983.565158814192 249999943.500000089407 1 60208.352263895 2023-09-21T08:27:15.600492+00:00 17463014.024429678917 232536929.475473493338 249999943.499903172255 1 60208.352275653 2023-09-21T08:27:16.616407+00:00 17462960.363752700388 232536983.136500656605 249999943.500253349543 1 60208.352287258 2023-09-21T08:27:17.619043+00:00 17462963.555484201759 232536979.944635868073 249999943.500120073557 1 60208.352298666 2023-09-21T08:27:18.604728+00:00 17462935.257940955460 232537008.241968899965 249999943.499909847975 1 60208.352310089 2023-09-21T08:27:19.591714+00:00 17462991.267282556742 232536952.232535272837 249999943.499817818403 1 60208.352321671 2023-09-21T08:27:20.592408+00:00 17462944.377005979419 232536999.122651904821 249999943.499657869339 1 60208.352333366 2023-09-21T08:27:21.602859+00:00 17462942.760457467288 232537000.738947629929 249999943.499405086040 1 60208.352344704 2023-09-21T08:27:22.582413+00:00 17462957.876615449786 232536985.623069763184 249999943.499685227871 1 60208.352356829 2023-09-21T08:27:23.630027+00:00 17463010.847212612629 232536932.651980996132 249999943.499193608761 1 60208.352367841 2023-09-21T08:27:24.581452+00:00 17462967.134388096631 232536976.365713626146 249999943.500101715326 1 60208.352379850 2023-09-21T08:27:25.619020+00:00 17462984.647006187588 232536958.853566586971 249999943.500572770834 1 60208.352391153 2023-09-21T08:27:26.595578+00:00 17462944.872322041541 232536998.627609491348 249999943.499931544065 1 60208.352402720 2023-09-21T08:27:27.594973+00:00 17462872.386977482587 232537071.113301277161 249999943.500278770924 1 60208.352414418 2023-09-21T08:27:28.605675+00:00 17462981.971483103931 232536961.528031021357 249999943.499514132738 1 60208.352426240 2023-09-21T08:27:29.627108+00:00 17463006.392893742770 232536937.106155216694 249999943.499048948288 1 60208.352437308 2023-09-21T08:27:30.583363+00:00 17462886.615853659809 232537056.883911937475 249999943.499765604734 1 60208.352448864 2023-09-21T08:27:31.581851+00:00 17462929.281300995499 232537014.218354046345 249999943.499655038118 1 60208.352461252 2023-09-21T08:27:32.652213+00:00 17462950.996818415821 232536992.503147184849 249999943.499965608120 1 60208.352472865 2023-09-21T08:27:33.655544+00:00 17462975.063614197075 232536968.435888051987 249999943.499502241611 1 60208.352484369 2023-09-21T08:27:34.649492+00:00 17462981.816493071616 232536961.683138310909 249999943.499631375074 1 60208.352495484 2023-09-21T08:27:35.609774+00:00 17462920.441849991679 232537023.058160066605 249999943.500010073185 1 60208.352507397 2023-09-21T08:27:36.639089+00:00 17462964.807787213475 232536978.692449241877 249999943.500236451626 1 60208.352519262 2023-09-21T08:27:37.664207+00:00 17462936.430019002408 232537007.070131659508 249999943.500150650740 1 60208.352530328 2023-09-21T08:27:38.620306+00:00 17462970.641388181597 232536972.858445584774 249999943.499833762646 1 60208.352541680 2023-09-21T08:27:39.601087+00:00 17462960.998121947050 232536982.502306699753 249999943.500428646803 1 60208.352553689 2023-09-21T08:27:40.638723+00:00 17462951.626190524548 232536991.873476266861 249999943.499666780233 1 60208.352565432 2023-09-21T08:27:41.653324+00:00 17463005.512339193374 232536937.987609446049 249999943.499948650599 1 60208.352577071 2023-09-21T08:27:42.658885+00:00 17462949.087504550815 232536994.412606447935 249999943.500110983849 1 60208.352587868 2023-09-21T08:27:43.591855+00:00 17462931.487033586949 232537012.012925058603 249999943.499958634377 1 60208.352599982 2023-09-21T08:27:44.638470+00:00 17463003.153246231377 232536940.347018510103 249999943.500264734030 1 60208.352611134 2023-09-21T08:27:45.601974+00:00 17462958.104942053556 232536985.394839465618 249999943.499781519175 1 60208.352622433 2023-09-21T08:27:46.578227+00:00 17462938.824590805918 232537004.675489336252 249999943.500080138445 1 60208.352634298 2023-09-21T08:27:47.603367+00:00 17463016.652287002653 232537598.741686522961 250000615.393973529339 0 60208.352645811 2023-09-21T08:27:48.598063+00:00 17462963.789273876697 232536979.710583925247 249999943.499857813120 1 60208.352657512 2023-09-21T08:27:49.609033+00:00 17462965.457890868187 232536978.041797280312 249999943.499688148499 1 60208.352668802 2023-09-21T08:27:50.584477+00:00 17462929.827092599124 232537013.672797739506 249999943.499890327454 1 60208.352680375 2023-09-21T08:27:51.584375+00:00 17462908.655923318118 232537034.844668507576 249999943.500591814518 1 60208.352691932 2023-09-21T08:27:52.582931+00:00 17462955.612030703574 232536987.888212889433 249999943.500243604183 1 60208.352703822 2023-09-21T08:27:53.610197+00:00 17462956.731639947742 232536986.769179463387 249999943.500819414854 1 60208.352715291 2023-09-21T08:27:54.601116+00:00 17462958.847668230534 232536984.652236104012 249999943.499904334545 1 60208.352726475 2023-09-21T08:27:55.567447+00:00 17462994.777226265520 232536948.722217440605 249999943.499443709850 1 60208.352738570 2023-09-21T08:27:56.612454+00:00 17462894.072935122997 232537049.426288664341 249999943.499223798513 1 60208.352749984 2023-09-21T08:27:57.598575+00:00 17463010.222904074937 232536933.276325970888 249999943.499230057001 1 60208.352761987 2023-09-21T08:27:58.635630+00:00 17462972.480423223227 232536971.020213395357 249999943.500636607409 1 60208.352773635 2023-09-21T08:27:59.642078+00:00 17462951.377343513072 232536992.124136626720 249999943.501480132341 1 60208.352785125 2023-09-21T08:28:00.634847+00:00 17462962.287539072335 232536981.212807029486 249999943.500346094370 1 60208.352799062 2023-09-21T08:28:01.838926+00:00 17462991.053218811750 232536952.446235895157 249999943.499454706907 1 60208.352810342 2023-09-21T08:28:02.813582+00:00 17462903.550864387304 232537039.948175549507 249999943.499039947987 1 60208.352822177 2023-09-21T08:28:03.836067+00:00 17462985.122456621379 232536958.377113342285 249999943.499569952488 1 60208.352832437 2023-09-21T08:28:04.722524+00:00 17462951.239217534661 232536992.260641008615 249999943.499858558178 1 60208.352843345 2023-09-21T08:28:05.665033+00:00 17462902.167342990637 232537041.333301872015 249999943.500644862652 1 60208.352855014 2023-09-21T08:28:06.673225+00:00 17462942.061005689204 232537001.440304726362 249999943.501310408115 1 60208.352867769 2023-09-21T08:28:07.775261+00:00 17462993.570881713182 232536949.928843736649 249999943.499725461006 1 60208.352878815 2023-09-21T08:28:08.729570+00:00 17463009.726814750582 232536933.771775215864 249999943.498589962721 1 60208.352890912 2023-09-21T08:28:09.774745+00:00 17462963.913836587220 232536979.586053371429 249999943.499889969826 1 60208.352901562 2023-09-21T08:28:10.694991+00:00 17462979.818138271570 232536963.681427598000 249999943.499565869570 1 60208.352913175 2023-09-21T08:28:11.698287+00:00 17462921.939012344927 232537021.561228096485 249999943.500240445137 1 60208.352924242 2023-09-21T08:28:12.654522+00:00 17462989.017520800233 232536954.483006387949 249999943.500527203083 1 60208.352935727 2023-09-21T08:28:13.646803+00:00 17462937.204504042864 232537006.295187115669 249999943.499691158533 1 60208.352947674 2023-09-21T08:28:14.679050+00:00 17462999.661316171288 232536943.839303255081 249999943.500619411469 1 60208.352959331 2023-09-21T08:28:15.686198+00:00 17463012.898485209793 232536930.601884126663 249999943.500369340181 1 60208.352971142 2023-09-21T08:28:16.706683+00:00 17462913.847701303661 232537029.653336107731 249999943.501037418842 1 60208.352982281 2023-09-21T08:28:17.669046+00:00 17463004.404837276787 232536939.095260798931 249999943.500098079443 1 60208.352994023 2023-09-21T08:28:18.683614+00:00 17462952.338212803006 232536991.161806046963 249999943.500018835068 1 60208.353004920 2023-09-21T08:28:19.625091+00:00 17462969.168740980327 232536974.331000477076 249999943.499741464853 1 60208.353017626 2023-09-21T08:28:20.722866+00:00 17462951.214826405048 232536992.285371422768 249999943.500197827816 1 60208.353028376 2023-09-21T08:28:21.651633+00:00 17462946.626100957394 232536996.874034315348 249999943.500135272741 1 60208.353039869 2023-09-21T08:28:22.644709+00:00 17462980.527965210378 232536962.971259295940 249999943.499224513769 1 60208.353051896 2023-09-21T08:28:23.683783+00:00 17462979.797093473375 232536963.702311336994 249999943.499404817820 1 60208.353062831 2023-09-21T08:28:24.628618+00:00 17462923.853077020496 232537019.646662533283 249999943.499739557505 1 60208.353074951 2023-09-21T08:28:25.675725+00:00 17462975.308038774878 232536968.191481351852 249999943.499520123005 1 60208.353086751 2023-09-21T08:28:26.695278+00:00 17462948.224896822125 232536995.275091737509 249999943.499988555908 1 60208.353097351 2023-09-21T08:28:27.611154+00:00 17462958.986264117062 232536984.513818114996 249999943.500082224607 1 60208.353109545 2023-09-21T08:28:28.664641+00:00 17462913.890302293003 232537029.610185742378 249999943.500488042831 1 60208.353121351 2023-09-21T08:28:29.684686+00:00 17462934.985812034458 232537008.514113485813 249999943.499925523996 1 60208.353132612 2023-09-21T08:28:30.657694+00:00 17462893.544931795448 232537049.955710053444 249999943.500641852617 1 60208.353144750 2023-09-21T08:28:31.706411+00:00 17463034.786983951926 232536908.713484823704 249999943.500468790531 1 60208.353156279 2023-09-21T08:28:32.702479+00:00 17462904.109213951975 232537039.390995562077 249999943.500209510326 1 60208.353167743 2023-09-21T08:28:33.693013+00:00 17462951.330488629639 232536992.169475346804 249999943.499963968992 1 60208.353179345 2023-09-21T08:28:34.695416+00:00 17462962.031724490225 232536981.467948436737 249999943.499672919512 1 60208.353189324 2023-09-21T08:28:35.557586+00:00 17463006.742226358503 232536936.757694184780 249999943.499920547009 1 60208.353201752 2023-09-21T08:28:36.631337+00:00 17462911.399562142789 232537032.099809825420 249999943.499371975660 1 60208.353212845 2023-09-21T08:28:37.589806+00:00 17462973.531922623515 232536969.967486679554 249999943.499409317970 1 60208.353225016 2023-09-21T08:28:38.641401+00:00 17462953.106506906450 232536990.392944693565 249999943.499451607466 1 60208.353236731 2023-09-21T08:28:39.653569+00:00 17462973.720840990543 232536969.779965907335 249999943.500806897879 1 60208.353248458 2023-09-21T08:28:40.666800+00:00 17462935.835853349417 232537007.664041996002 249999943.499895334244 1 60208.353259549 2023-09-21T08:28:41.624985+00:00 17462976.848673850298 232536966.651588767767 249999943.500262618065 1 60208.353270845 2023-09-21T08:28:42.600986+00:00 17462953.863175239414 232536989.637146323919 249999943.500321567059 1 60208.353282812 2023-09-21T08:28:43.634966+00:00 17462991.581401303411 232536951.918625771999 249999943.500027060509 1 60208.353293986 2023-09-21T08:28:44.600354+00:00 17462941.541047085077 232537001.958800792694 249999943.499847888947 1 60208.353304989 2023-09-21T08:28:45.550999+00:00 17463019.154895599931 232536924.344618886709 249999943.499514490366 1 60208.353317181 2023-09-21T08:28:46.604413+00:00 17462959.845693480223 232536983.653860598803 249999943.499554067850 1 60208.353329330 2023-09-21T08:28:47.654135+00:00 17462925.318347059190 232537018.181691467762 249999943.500038534403 1 60208.353340659 2023-09-21T08:28:48.632985+00:00 17462962.707366019487 232536980.793302446604 249999943.500668466091 1 60208.353351993 2023-09-21T08:28:49.612210+00:00 17462952.025968734175 232536991.474359810352 249999943.500328540802 1 60208.353363745 2023-09-21T08:28:50.627538+00:00 17463010.444923587143 232536933.054735869169 249999943.499659448862 1 60208.353374909 2023-09-21T08:28:51.592140+00:00 17462974.190041128546 232536969.308931887150 249999943.498973011971 1 60208.353386871 2023-09-21T08:28:52.625610+00:00 17462927.960855029523 232537015.538986653090 249999943.499841690063 1 60208.353398253 2023-09-21T08:28:53.609082+00:00 17462993.466349497437 232536950.032779425383 249999943.499128937721 1 60208.353409923 2023-09-21T08:28:54.617334+00:00 17462975.320225659758 232536968.179416626692 249999943.499642282724 1 60208.353421552 2023-09-21T08:28:55.622081+00:00 17462922.275498293340 232537021.224413037300 249999943.499911338091 1 60208.353432933 2023-09-21T08:28:56.605401+00:00 17462998.008246146142 232536945.492587357759 249999943.500833511353 1 60208.353444414 2023-09-21T08:28:57.597401+00:00 17462919.946895617992 232537023.553340703249 249999943.500236332417 1 60208.353455925 2023-09-21T08:28:58.591944+00:00 17463025.662027310580 232536917.838114738464 249999943.500142037868 1 60208.353467472 2023-09-21T08:28:59.589608+00:00 17462947.098790265620 232536996.401572763920 249999943.500363022089 1 60208.353478819 2023-09-21T08:29:00.569973+00:00 17462991.012356631458 232536952.488089323044 249999943.500445961952 1 60208.353490013 2023-09-21T08:29:01.537082+00:00 17462935.854329060763 232537007.644839793444 249999943.499168843031 1 60208.353503781 2023-09-21T08:29:02.726659+00:00 17462931.316813934594 232537012.182649612427 249999943.499463558197 1 60208.353516500 2023-09-21T08:29:03.825630+00:00 17462960.802162017673 232536982.697311699390 249999943.499473720789 1 60208.353526158 2023-09-21T08:29:04.660047+00:00 17462955.096092067659 232536988.403489053249 249999943.499581128359 1 60208.353538190 2023-09-21T08:29:05.699643+00:00 17462939.452487580478 232537004.047181427479 249999943.499669015408 1 60208.353549495 2023-09-21T08:29:06.676392+00:00 17463002.596480242908 232536940.903226137161 249999943.499706387520 1 60208.353560744 2023-09-21T08:29:07.648297+00:00 17462959.809222113341 232536983.690761715174 249999943.499983817339 1 60208.353571740 2023-09-21T08:29:08.598381+00:00 17462945.599248174578 232536997.901113867760 249999943.500362038612 1 60208.353583694 2023-09-21T08:29:09.631161+00:00 17462948.378152016550 232536995.122700810432 249999943.500852823257 1 60208.353595618 2023-09-21T08:29:10.661386+00:00 17462951.744259770960 232536991.756722837687 249999943.500982612371 1 60208.353606836 2023-09-21T08:29:11.630618+00:00 17462941.901993006468 232537001.598013460636 249999943.500006467104 1 60208.353617420 2023-09-21T08:29:12.545123+00:00 17462975.798601817340 232536967.701487630606 249999943.500089436769 1 60208.353629739 2023-09-21T08:29:13.609419+00:00 17462973.727016717196 232536969.772568255663 249999943.499584972858 1 60208.353641430 2023-09-21T08:29:14.619523+00:00 17462948.918970867991 232536994.580728590488 249999943.499699473381 1 60208.353653318 2023-09-21T08:29:15.646705+00:00 17462960.219030696899 232536983.280225098133 249999943.499255806208 1 60208.353664762 2023-09-21T08:29:16.635448+00:00 17462999.867059774697 232536943.632271200418 249999943.499330967665 1 60208.353675800 2023-09-21T08:29:17.589142+00:00 17462977.011477358639 232536966.488446742296 249999943.499924093485 1 60208.353687865 2023-09-21T08:29:18.631549+00:00 17462971.758148424327 232536971.742233335972 249999943.500381767750 1 60208.353698965 2023-09-21T08:29:19.590591+00:00 17462936.844373606145 232537006.655553877354 249999943.499927490950 1 60208.353710864 2023-09-21T08:29:20.618602+00:00 17462948.221898246557 232536995.278523772955 249999943.500422030687 1 60208.353722756 2023-09-21T08:29:21.646141+00:00 17462963.018362153322 232536980.482060700655 249999943.500422865152 1 60208.353734072 2023-09-21T08:29:22.623808+00:00 17462943.147698737681 232537000.352818727493 249999943.500517457724 1 60208.353745155 2023-09-21T08:29:23.581356+00:00 17462951.570158187300 232536991.930187046528 249999943.500345230103 1 60208.353756864 2023-09-21T08:29:24.593051+00:00 17462927.059961404651 232537016.440385997295 249999943.500347405672 1 60208.353768326 2023-09-21T08:29:25.583380+00:00 17462944.826544269919 232536998.673330903053 249999943.499875187874 1 60208.353780059 2023-09-21T08:29:26.597113+00:00 17462977.148823190480 232536966.351261913776 249999943.500085115433 1 60208.353791504 2023-09-21T08:29:27.585974+00:00 17462966.524844959378 232536976.975623309612 249999943.500468254089 1 60208.353803813 2023-09-21T08:29:28.649489+00:00 17462961.912753690034 232536981.587240248919 249999943.499993950129 1 60208.353814190 2023-09-21T08:29:29.546017+00:00 17462981.505540393293 232536961.994349122047 249999943.499889522791 1 60208.353826646 2023-09-21T08:29:30.622245+00:00 17462944.922788720578 232536998.576737940311 249999943.499526649714 1 60208.353838347 2023-09-21T08:29:31.633188+00:00 17462948.578300647438 232536994.920707106590 249999943.499007761478 1 60208.353849506 2023-09-21T08:29:32.597363+00:00 17462989.417868290097 232536954.081563264132 249999943.499431550503 1 60208.353861338 2023-09-21T08:29:33.619644+00:00 17462965.550815802068 232536977.948604583740 249999943.499420374632 1 60208.353872416 2023-09-21T08:29:34.576689+00:00 17462954.638965465128 232536988.861057281494 249999943.500022739172 1 60208.353884343 2023-09-21T08:29:35.607236+00:00 17462947.846270032227 232536995.653491348028 249999943.499761372805 1 60208.353896237 2023-09-21T08:29:36.634925+00:00 17462948.444694105536 232536995.055390000343 249999943.500084102154 1 60208.353907259 2023-09-21T08:29:37.587146+00:00 17462987.583489570767 232536955.916557371616 249999943.500046938658 1 60208.353918817 2023-09-21T08:29:38.585790+00:00 17462974.854769449681 232536968.645485103130 249999943.500254541636 1 60208.353930261 2023-09-21T08:29:39.574540+00:00 17462954.083303853869 232536989.417544484138 249999943.500848352909 1 60208.353942320 2023-09-21T08:29:40.616441+00:00 17463004.159027952701 232536939.340577453375 249999943.499605417252 1 60208.353953946 2023-09-21T08:29:41.620919+00:00 17462916.945822160691 232537026.554267436266 249999943.500089585781 1 60208.353965347 2023-09-21T08:29:42.605941+00:00 17462983.313064284623 232536960.186653107405 249999943.499717384577 1 60208.353976419 2023-09-21T08:29:43.562566+00:00 17462915.030292756855 232537028.470171213150 249999943.500463962555 1 60208.353988815 2023-09-21T08:29:44.633618+00:00 17462927.846735503525 232537015.653044551611 249999943.499780058861 1 60208.353999823 2023-09-21T08:29:45.584710+00:00 17462984.505389813334 232536958.994510561228 249999943.499900370836 1 60208.354011563 2023-09-21T08:29:46.599048+00:00 17462955.548120900989 232536987.952029258013 249999943.500150144100 1 60208.354023628 2023-09-21T08:29:47.641435+00:00 17462960.613316621631 232536982.886948376894 249999943.500265002251 1 60208.354034489 2023-09-21T08:29:48.579831+00:00 17462960.582716442645 232536982.917536467314 249999943.500252902508 1 60208.354046406 2023-09-21T08:29:49.609459+00:00 17462968.571411725134 232536974.929159879684 249999943.500571608543 1 60208.354058056 2023-09-21T08:29:50.616000+00:00 17462937.995810121298 232537005.504091054201 249999943.499901175499 1 60208.354069378 2023-09-21T08:29:51.594272+00:00 17462974.094130821526 232536969.406057357788 249999943.500188171864 1 60208.354081708 2023-09-21T08:29:52.659543+00:00 17462957.062401648611 232536986.437621980906 249999943.500023633242 1 60208.354092830 2023-09-21T08:29:53.620536+00:00 17462947.534684840590 232536995.965127140284 249999943.499811977148 1 60208.354104086 2023-09-21T08:29:54.593042+00:00 17462971.350495457649 232536972.149558395147 249999943.500053852797 1 60208.354115880 2023-09-21T08:29:55.612006+00:00 17462926.614969883114 232537016.885160833597 249999943.500130712986 1 60208.354127263 2023-09-21T08:29:56.595544+00:00 17462969.186662729830 232536974.313204556704 249999943.499867290258 1 60208.354138352 2023-09-21T08:29:57.553574+00:00 17462939.442479625344 232537004.057272851467 249999943.499752461910 1 60208.354150308 2023-09-21T08:29:58.586656+00:00 17462901.518907275051 232537041.980856001377 249999943.499763280153 1 60208.354162005 2023-09-21T08:29:59.597263+00:00 17462951.383729524910 232536992.116378396749 249999943.500107914209 1 60208.354173290 2023-09-21T08:30:00.572228+00:00 17463003.178769364953 232536940.321090579033 249999943.499859929085 1 60208.354185071 2023-09-21T08:30:01.590155+00:00 17462947.922594282776 232536995.576712727547 249999943.499307006598 1 60208.354202057 2023-09-21T08:30:03.057705+00:00 17462938.589505206794 232537004.909632265568 249999943.499137461185 1 60208.354214795 2023-09-21T08:30:04.158307+00:00 17462974.794819816947 232536968.705322235823 249999943.500142037868 1 60208.354224845 2023-09-21T08:30:05.026602+00:00 17463007.427913580090 232536936.072376400232 249999943.500289976597 1 60208.354234452 2023-09-21T08:30:05.856694+00:00 17462919.989649735391 232537023.510821610689 249999943.500471353531 1 60208.354244659 2023-09-21T08:30:06.738563+00:00 17462978.477560620755 232536965.022481650114 249999943.500042259693 1 60208.354255911 2023-09-21T08:30:07.710698+00:00 17462980.047367218882 232536963.452867954969 249999943.500235170126 1 60208.354267059 2023-09-21T08:30:08.673883+00:00 17462928.897017993033 232537014.602597415447 249999943.499615401030 1 60208.354279542 2023-09-21T08:30:09.752435+00:00 17462967.914940029383 232536975.584378927946 249999943.499318957329 1 60208.354290991 2023-09-21T08:30:10.741610+00:00 17462976.142112154514 232536967.357156693935 249999943.499268859625 1 60208.354302854 2023-09-21T08:30:11.766598+00:00 17463004.189774431288 232536939.309636205435 249999943.499410629272 1 60208.354313504 2023-09-21T08:30:12.686795+00:00 17462973.540479138494 232536969.958754181862 249999943.499233305454 1 60208.354325183 2023-09-21T08:30:13.695827+00:00 17462965.025059401989 232536978.475038051605 249999943.500097453594 1 60208.354336643 2023-09-21T08:30:14.685959+00:00 17462955.199175965041 232536988.301294058561 249999943.500470012426 1 60208.354347736 2023-09-21T08:30:15.644352+00:00 17462983.796814113855 232536959.703574597836 249999943.500388711691 1 60208.354359750 2023-09-21T08:30:16.682358+00:00 17462908.242083996534 232537035.257956743240 249999943.500040739775 1 60208.354371150 2023-09-21T08:30:17.667378+00:00 17462934.909514639527 232537008.590940892696 249999943.500455528498 1 60208.354381541 2023-09-21T08:30:18.565145+00:00 17462979.415709428489 232536964.084139347076 249999943.499848783016 1 60208.354393951 2023-09-21T08:30:19.637318+00:00 17462932.746541563421 232537010.754100173712 249999943.500641733408 1 60208.354405553 2023-09-21T08:30:20.639806+00:00 17462976.081615071744 232536967.418808221817 249999943.500423282385 1 60208.354418074 2023-09-21T08:30:21.721567+00:00 17462936.241414017975 232537007.258453726768 249999943.499867737293 1 60208.354428702 2023-09-21T08:30:22.639805+00:00 17462970.146649401635 232536973.352965533733 249999943.499614924192 1 60208.354441398 2023-09-21T08:30:23.736791+00:00 17462948.096973411739 232536995.403147429228 249999943.500120848417 1 60208.354451851 2023-09-21T08:30:24.639917+00:00 17462954.565289538354 232536988.934181243181 249999943.499470770359 1 60208.354463381 2023-09-21T08:30:25.636111+00:00 17462971.360185258090 232536972.138439178467 249999943.498624444008 1 60208.354475048 2023-09-21T08:30:26.644147+00:00 17462940.109479799867 232537003.389695614576 249999943.499175429344 1 60208.354486256 2023-09-21T08:30:27.612492+00:00 17463012.457729283720 232536931.041808664799 249999943.499537944794 1 60208.354498553 2023-09-21T08:30:28.675009+00:00 17462918.775108981878 232537024.724760472775 249999943.499869465828 1 60208.354509186 2023-09-21T08:30:29.593632+00:00 17462968.926280971617 232536974.574066400528 249999943.500347375870 1 60208.354522441 2023-09-21T08:30:30.738904+00:00 17462950.400021262467 232536993.100150167942 249999943.500171422958 1 60208.354532967 2023-09-21T08:30:31.648366+00:00 17462957.141687471420 232536986.358512848616 249999943.500200331211 1 60208.354545108 2023-09-21T08:30:32.697292+00:00 17462941.520600602031 232537001.979373544455 249999943.499974131584 1 60208.354555625 2023-09-21T08:30:33.606024+00:00 17462972.411788407713 232536971.088089436293 249999943.499877840281 1 60208.354567381 2023-09-21T08:30:34.621669+00:00 17462927.067755997181 232537016.431838750839 249999943.499594748020 1 60208.354579054 2023-09-21T08:30:35.630280+00:00 17462967.652513120323 232536975.847350776196 249999943.499863892794 1 60208.354591340 2023-09-21T08:30:36.691784+00:00 17462970.427596911788 232536973.072250455618 249999943.499847352505 1 60208.354602732 2023-09-21T08:30:37.676066+00:00 17462989.443967968225 232536954.055918931961 249999943.499886900187 1 60208.354613998 2023-09-21T08:30:38.649410+00:00 17462970.928085960448 232536972.571743011475 249999943.499828964472 1 60208.354625728 2023-09-21T08:30:39.662843+00:00 17462942.328121539205 232537001.171987116337 249999943.500108659267 1 60208.354637744 2023-09-21T08:30:40.701103+00:00 17463014.503114677966 232536928.996571123600 249999943.499685794115 1 60208.354649625 2023-09-21T08:30:41.727558+00:00 17462956.266727820039 232536987.233752191067 249999943.500479996204 1 60208.354659994 2023-09-21T08:30:42.623493+00:00 17462973.104243695736 232536970.395909994841 249999943.500153690577 1 60208.354671170 2023-09-21T08:30:43.589039+00:00 17462954.319030020386 232536989.180918127298 249999943.499948143959 1 60208.354682588 2023-09-21T08:30:44.575636+00:00 17462934.231110177934 232537009.268911153078 249999943.500021338463 1 60208.354694519 2023-09-21T08:30:45.606479+00:00 17462922.260233983397 232537021.239546388388 249999943.499780356884 1 60208.354706137 2023-09-21T08:30:46.610208+00:00 17462945.572265740484 232536997.927703678608 249999943.499969422817 1 60208.354717639 2023-09-21T08:30:47.603993+00:00 17462949.650884129107 232536993.848737597466 249999943.499621719122 1 60208.354729580 2023-09-21T08:30:48.635690+00:00 17462979.582872364670 232536963.916975557804 249999943.499847918749 1 60208.354740656 2023-09-21T08:30:49.592624+00:00 17462972.214482661337 232536971.285613089800 249999943.500095754862 1 60208.354752419 2023-09-21T08:30:50.608966+00:00 17462985.515398830175 232536957.984836876392 249999943.500235706568 1 60208.354763981 2023-09-21T08:30:51.607949+00:00 17462927.968412455171 232537015.531340062618 249999943.499752521515 1 60208.354775645 2023-09-21T08:30:52.615726+00:00 17462984.144146248698 232536959.355843782425 249999943.499990046024 1 60208.354787534 2023-09-21T08:30:53.642915+00:00 17462976.884750761092 232536966.615129530430 249999943.499880284071 1 60208.354798588 2023-09-21T08:30:54.597967+00:00 17462946.580494213849 232536996.919426411390 249999943.499920636415 1 60208.354810154 2023-09-21T08:30:55.597268+00:00 17462938.848604612052 232537004.651576787233 249999943.500181406736 1 60208.354820977 2023-09-21T08:30:56.532421+00:00 17462954.876291386783 232536988.623543143272 249999943.499834537506 1 60208.354833309 2023-09-21T08:30:57.597917+00:00 17462987.457894787192 232536956.042231768370 249999943.500126540661 1 60208.354844971 2023-09-21T08:30:58.605477+00:00 17462957.845674626529 232536985.653907060623 249999943.499581694603 1 60208.354857089 2023-09-21T08:30:59.652441+00:00 17462985.930401347578 232536957.569544196129 249999943.499945551157 1 60208.354867332 2023-09-21T08:31:00.537485+00:00 17463006.756505761296 232536936.743363410234 249999943.499869167805 1 60208.354883044 2023-09-21T08:31:01.894984+00:00 17462926.559246413410 232537016.940731287003 249999943.499977707863 1 60208.354892232 2023-09-21T08:31:02.688838+00:00 17462968.024985276163 232536975.474766463041 249999943.499751746655 1 60208.354903276 2023-09-21T08:31:03.643069+00:00 17462932.912974178791 232537010.587483853102 249999943.500458031893 1 60208.354914947 2023-09-21T08:31:04.651442+00:00 17462913.327905464917 232537030.172635793686 249999943.500541269779 1 60208.354926764 2023-09-21T08:31:05.672419+00:00 17462962.695370934904 232536980.804674446583 249999943.500045388937 1 60208.354937928 2023-09-21T08:31:06.636995+00:00 17463004.225114114583 232536939.274583309889 249999943.499697417021 1 60208.354949638 2023-09-21T08:31:07.648762+00:00 17462892.054778221995 232537051.445289433002 249999943.500067651272 1 60208.354960873 2023-09-21T08:31:08.619419+00:00 17462959.683623578399 232536983.816366612911 249999943.499990195036 1 60208.354971724 2023-09-21T08:31:09.556947+00:00 17462993.360193517059 232536950.140490323305 249999943.500683844090 1 60208.354984054 2023-09-21T08:31:10.622273+00:00 17462925.433710392565 232537018.066376030445 249999943.500086426735 1 60208.354994918 2023-09-21T08:31:11.560890+00:00 17462980.486024133861 232536963.013894975185 249999943.499919116497 1 60208.355006707 2023-09-21T08:31:12.579460+00:00 17462963.273854110390 232536980.226022183895 249999943.499876290560 1 60208.355018293 2023-09-21T08:31:13.580563+00:00 17463006.733436860144 232536936.766679644585 249999943.500116497278 1 60208.355030742 2023-09-21T08:31:14.656122+00:00 17462966.466547019780 232536977.033506482840 249999943.500053495169 1 60208.355041920 2023-09-21T08:31:15.621852+00:00 17462927.142876949161 232537016.356677860022 249999943.499554812908 1 60208.355053329 2023-09-21T08:31:16.607645+00:00 17462954.281657926738 232536989.218474596739 249999943.500132530928 1 60208.355065605 2023-09-21T08:31:17.668263+00:00 17462941.593172907829 232537001.906558334827 249999943.499731242657 1 60208.355076362 2023-09-21T08:31:18.597697+00:00 17463006.148931082338 232536937.351192861795 249999943.500123947859 1 60208.355088076 2023-09-21T08:31:19.609712+00:00 17462974.547835119069 232536968.952198445797 249999943.500033557415 1 60208.355099258 2023-09-21T08:31:20.575933+00:00 17462914.453640621156 232537029.046426206827 249999943.500066816807 1 60208.355111024 2023-09-21T08:31:21.592494+00:00 17462965.690188381821 232536977.809778809547 249999943.499967187643 1 60208.355122862 2023-09-21T08:31:22.615276+00:00 17462946.541126042604 232536996.958974689245 249999943.500100731850 1 60208.355134361 2023-09-21T08:31:23.608833+00:00 17462947.635947592556 232536995.864259272814 249999943.500206857920 1 60208.355145586 2023-09-21T08:31:24.578611+00:00 17462943.318606663495 232537000.181589424610 249999943.500196099281 1 60208.355157339 2023-09-21T08:31:25.594100+00:00 17462908.844080165029 232537034.656229883432 249999943.500310063362 1 60208.355168367 2023-09-21T08:31:26.546913+00:00 17463003.502552159131 232536939.997300088406 249999943.499852240086 1 60208.355180468 2023-09-21T08:31:27.592488+00:00 17462893.923724640161 232537049.575906544924 249999943.499631196260 1 60208.355192530 2023-09-21T08:31:28.634537+00:00 17462972.841965973377 232536970.657955467701 249999943.499921441078 1 60208.355203914 2023-09-21T08:31:29.618130+00:00 17462969.360518269241 232536974.139133512974 249999943.499651789665 1 60208.355215498 2023-09-21T08:31:30.619034+00:00 17462926.042423132807 232537017.457496970892 249999943.499920099974 1 60208.355226906 2023-09-21T08:31:31.604718+00:00 17462920.221301995218 232537023.278622627258 249999943.499924629927 1 60208.355238996 2023-09-21T08:31:32.649228+00:00 17462975.563306376338 232536967.936518222094 249999943.499824583530 1 60208.355249857 2023-09-21T08:31:33.587658+00:00 17462983.240459129214 232536960.259233504534 249999943.499692618847 1 60208.355261174 2023-09-21T08:31:34.565483+00:00 17462937.163179766387 232537006.336257606745 249999943.499437361956 1 60208.355273361 2023-09-21T08:31:35.618391+00:00 17462937.804683495313 232537005.695522218943 249999943.500205725431 1 60208.355284645 2023-09-21T08:31:36.593326+00:00 17462954.093600254506 232536989.405977785587 249999943.499578028917 1 60208.355296114 2023-09-21T08:31:37.584200+00:00 17462955.094528816640 232536988.405737429857 249999943.500266253948 1 60208.355307471 2023-09-21T08:31:38.565477+00:00 17462954.167465340346 232536989.332429230213 249999943.499894559383 1 60208.355318801 2023-09-21T08:31:39.544470+00:00 17462984.581100273877 232536958.919071733952 249999943.500172019005 1 60208.355330783 2023-09-21T08:31:40.579640+00:00 17463031.694497343153 232536911.805719792843 249999943.500217139721 1 60208.355342494 2023-09-21T08:31:41.591492+00:00 17462941.757258608937 232537001.743460655212 249999943.500719249249 1 60208.355354811 2023-09-21T08:31:42.655654+00:00 17463004.865069959313 232536938.635006099939 249999943.500076055527 1 60208.355365931 2023-09-21T08:31:43.616449+00:00 17462952.063331071287 232536991.437049508095 249999943.500380575657 1 60208.355377146 2023-09-21T08:31:44.585411+00:00 17463025.198497232050 232536918.301428049803 249999943.499925285578 1 60208.355388364 2023-09-21T08:31:45.554612+00:00 17463005.747989494354 232536937.752128243446 249999943.500117748976 1 60208.355400281 2023-09-21T08:31:46.584302+00:00 17462938.384332660586 232537005.115266203880 249999943.499598860741 1 60208.355412521 2023-09-21T08:31:47.641809+00:00 17462950.951420940459 232536992.548661977053 249999943.500082910061 1 60208.355423619 2023-09-21T08:31:48.600636+00:00 17462957.491585928947 232536986.008578449488 249999943.500164389610 1 60208.355435180 2023-09-21T08:31:49.599601+00:00 17462982.792213309556 232536960.708056181669 249999943.500269502401 1 60208.355446844 2023-09-21T08:31:50.607377+00:00 17462979.340381845832 232536964.159961909056 249999943.500343739986 1 60208.355458287 2023-09-21T08:31:51.595966+00:00 17462984.707086559385 232536958.792816758156 249999943.499903321266 1 60208.355470031 2023-09-21T08:31:52.610623+00:00 17462948.101699464023 232536995.398286759853 249999943.499986231327 1 60208.355481795 2023-09-21T08:31:53.627115+00:00 17462984.683729324490 232536958.816128730774 249999943.499858051538 1 60208.355493202 2023-09-21T08:31:54.612638+00:00 17462933.350909881294 232537010.147978335619 249999943.498888224363 1 60208.355504757 2023-09-21T08:31:55.611032+00:00 17462945.538160599768 232536997.961438328028 249999943.499598920345 1 60208.355516013 2023-09-21T08:31:56.583498+00:00 17462932.771641004831 232537010.727983385324 249999943.499624401331 1 60208.355527820 2023-09-21T08:31:57.603659+00:00 17462967.654934413731 232536975.845024764538 249999943.499959170818 1 60208.355539147 2023-09-21T08:31:58.582279+00:00 17462937.042632181197 232537006.457059592009 249999943.499691784382 1 60208.355550933 2023-09-21T08:31:59.600589+00:00 17462972.740222755820 232536970.759626775980 249999943.499849528074 1 60208.355562625 2023-09-21T08:32:00.610855+00:00 17463015.892026837915 232536927.608180254698 249999943.500207096338 1 60208.355577942 2023-09-21T08:32:01.934150+00:00 17462894.719922732562 232537048.780183970928 249999943.500106692314 1 60208.355588497 2023-09-21T08:32:02.846107+00:00 17462970.503954507411 232536972.996375858784 249999943.500330358744 1 60208.355598901 2023-09-21T08:32:03.745089+00:00 17462944.340202242136 232536999.159960448742 249999943.500162690878 1 60208.355611000 2023-09-21T08:32:04.790392+00:00 17462964.786021288484 232536978.713723957539 249999943.499745249748 1 60208.355623034 2023-09-21T08:32:05.830141+00:00 17462912.256131384522 232537031.243891268969 249999943.500022649765 1 60208.355632924 2023-09-21T08:32:06.684627+00:00 17462991.619475841522 232536951.880519032478 249999943.499994874001 1 60208.355645753 2023-09-21T08:32:07.793109+00:00 17462936.395928621292 232537007.104880452156 249999943.500809073448 1 60208.355656470 2023-09-21T08:32:08.719048+00:00 17462924.180768642575 232537019.318868279457 249999943.499636918306 1 60208.355667701 2023-09-21T08:32:09.689332+00:00 17462948.707848746330 232536994.792639136314 249999943.500487893820 1 60208.355679386 2023-09-21T08:32:10.698961+00:00 17462960.140584915876 232536983.359504938126 249999943.500089854002 1 60208.355691450 2023-09-21T08:32:11.741275+00:00 17462973.972561068833 232536969.527899503708 249999943.500460565090 1 60208.355702487 2023-09-21T08:32:12.694912+00:00 17462970.910108719021 232536972.590276807547 249999943.500385522842 1 60208.355712906 2023-09-21T08:32:13.595030+00:00 17462946.504083402455 232536996.995948433876 249999943.500031828880 1 60208.355724872 2023-09-21T08:32:14.628912+00:00 17462964.181270327419 232536979.318897724152 249999943.500168055296 1 60208.355736711 2023-09-21T08:32:15.651796+00:00 17462957.798724081367 232536985.701072573662 249999943.499796658754 1 60208.355748737 2023-09-21T08:32:16.690847+00:00 17462982.193093925714 232536961.306316107512 249999943.499410033226 1 60208.355759457 2023-09-21T08:32:17.617094+00:00 17462917.986984718591 232537025.512338429689 249999943.499323159456 1 60208.355771329 2023-09-21T08:32:18.642841+00:00 17462950.363556731492 232536993.135759145021 249999943.499315887690 1 60208.355783201 2023-09-21T08:32:19.668548+00:00 17462943.494691383094 232537000.004781037569 249999943.499472409487 1 60208.355794186 2023-09-21T08:32:20.617694+00:00 17462977.875966079533 232536965.624119222164 249999943.500085294247 1 60208.355806042 2023-09-21T08:32:21.642070+00:00 17462946.753323253244 232536996.746490538120 249999943.499813795090 1 60208.355817591 2023-09-21T08:32:22.639869+00:00 17462998.761240776628 232536944.738894224167 249999943.500135004520 1 60208.355829189 2023-09-21T08:32:23.641903+00:00 17462945.527834560722 232536997.971980214119 249999943.499814778566 1 60208.355840474 2023-09-21T08:32:24.616974+00:00 17462977.799684569240 232536965.700308531523 249999943.499993085861 1 60208.355851958 2023-09-21T08:32:25.609135+00:00 17462905.918793547899 232537037.581016480923 249999943.499810039997 1 60208.355864290 2023-09-21T08:32:26.674616+00:00 17462972.632387213409 232536970.867533087730 249999943.499920308590 1 60208.355875423 2023-09-21T08:32:27.636549+00:00 17462946.247396066785 232536997.252591431141 249999943.499987483025 1 60208.355887103 2023-09-21T08:32:28.645705+00:00 17462971.606397468597 232536971.893797814846 249999943.500195294619 1 60208.355898781 2023-09-21T08:32:29.654702+00:00 17462980.508125975728 232536962.991337239742 249999943.499463200569 1 60208.355910340 2023-09-21T08:32:30.653418+00:00 17462988.481371119618 232536955.018637239933 249999943.500008344650 1 60208.355922302 2023-09-21T08:32:31.686903+00:00 17462977.625456713140 232536965.874815016985 249999943.500271737576 1 60208.355933102 2023-09-21T08:32:32.620029+00:00 17463026.342104114592 232536917.157496094704 249999943.499600201845 1 60208.355944996 2023-09-21T08:32:33.647616+00:00 17462929.430408578366 232537014.069763958454 249999943.500172525644 1 60208.355956641 2023-09-21T08:32:34.653755+00:00 17462960.302654605359 232536983.197546303272 249999943.500200897455 1 60208.355968308 2023-09-21T08:32:35.661816+00:00 17462987.065929692239 232536956.433769941330 249999943.499699622393 1 60208.355979838 2023-09-21T08:32:36.657984+00:00 17462952.823178537190 232536990.677128136158 249999943.500306665897 1 60208.355991010 2023-09-21T08:32:37.623238+00:00 17462958.862831763923 232536984.637307882309 249999943.500139653683 1 60208.356003452 2023-09-21T08:32:38.698255+00:00 17462959.456254873425 232536984.044059276581 249999943.500314146280 1 60208.356014746 2023-09-21T08:32:39.674041+00:00 17462976.845975011587 232536966.654574573040 249999943.500549584627 1 60208.356026258 2023-09-21T08:32:40.668718+00:00 17462967.824317410588 232536975.676193058491 249999943.500510454178 1 60208.356037138 2023-09-21T08:32:41.608767+00:00 17462947.528175745159 232536995.972422212362 249999943.500597953796 1 60208.356048438 2023-09-21T08:32:42.585052+00:00 17462961.986403349787 232536981.513691753149 249999943.500095099211 1 60208.356060124 2023-09-21T08:32:43.594697+00:00 17462925.664907842875 232537017.835313946009 249999943.500221788883 1 60208.356072138 2023-09-21T08:32:44.632734+00:00 17463011.638069573790 232536931.861970037222 249999943.500039607286 1 60208.356083887 2023-09-21T08:32:45.647847+00:00 17462956.032367378473 232536987.467356622219 249999943.499724000692 1 60208.356094806 2023-09-21T08:32:46.591189+00:00 17462952.250806741416 232536991.249346047640 249999943.500152796507 1 60208.356106418 2023-09-21T08:32:47.594541+00:00 17462963.851799204946 232536979.648296356201 249999943.500095546246 1 60208.356118354 2023-09-21T08:32:48.625826+00:00 17462922.337939053774 232537021.162033855915 249999943.499972909689 1 60208.356129570 2023-09-21T08:32:49.594897+00:00 17462959.072810895741 232536984.426838576794 249999943.499649465084 1 60208.356141082 2023-09-21T08:32:50.589450+00:00 17462994.148453846574 232536949.351519793272 249999943.499973654747 1 60208.356152634 2023-09-21T08:32:51.587602+00:00 17462967.781873736531 232536975.717743575573 249999943.499617308378 1 60208.356164440 2023-09-21T08:32:52.607597+00:00 17462969.695131398737 232536973.804305732250 249999943.499437123537 1 60208.356176062 2023-09-21T08:32:53.611741+00:00 17462984.023989692330 232536959.476245015860 249999943.500234723091 1 60208.356187135 2023-09-21T08:32:54.568470+00:00 17462933.488527331501 232537010.011403143406 249999943.499930471182 1 60208.356199566 2023-09-21T08:32:55.642526+00:00 17462998.886354297400 232536944.613504379988 249999943.499858677387 1 60208.356210410 2023-09-21T08:32:56.579443+00:00 17462943.463824998587 232537000.035813033581 249999943.499638020992 1 60208.356222435 2023-09-21T08:32:57.618414+00:00 17462972.400903660804 232536971.098750799894 249999943.499654471874 1 60208.356234360 2023-09-21T08:32:58.648717+00:00 17462962.777536951005 232536980.722391098738 249999943.499928057194 1 60208.356245297 2023-09-21T08:32:59.593707+00:00 17462996.835171569139 232536946.664621502161 249999943.499793082476 1 60208.356257311 2023-09-21T08:33:00.631661+00:00 17462941.732986345887 232537001.766694366932 249999943.499680697918 1 60208.356268127 2023-09-21T08:33:01.566187+00:00 17462958.382182318717 232536985.118042618036 249999943.500224947929 1 60208.356282631 2023-09-21T08:33:02.819323+00:00 17462973.115679118782 232536970.384452074766 249999943.500131189823 1 60208.356293791 2023-09-21T08:33:03.783590+00:00 17462953.217880226672 232536990.282380759716 249999943.500260978937 1 60208.356305066 2023-09-21T08:33:04.757734+00:00 17462988.535873282701 232536954.964187204838 249999943.500060498714 1 60208.356316110 2023-09-21T08:33:05.711920+00:00 17462947.246910162270 232536996.253344982862 249999943.500255137682 1 60208.356326913 2023-09-21T08:33:06.645315+00:00 17462946.276957765222 232536997.223402470350 249999943.500360250473 1 60208.356338820 2023-09-21T08:33:07.674066+00:00 17462953.256881356239 232536990.243292093277 249999943.500173449516 1 60208.356349843 2023-09-21T08:33:08.626426+00:00 17462993.793155144900 232536949.707137465477 249999943.500292599201 1 60208.356362148 2023-09-21T08:33:09.689576+00:00 17462952.329826034606 232536991.170732766390 249999943.500558793545 1 60208.356373371 2023-09-21T08:33:10.659272+00:00 17462926.875237416476 232537016.625109404325 249999943.500346809626 1 60208.356384740 2023-09-21T08:33:11.641569+00:00 17462964.219950780272 232536979.279980093241 249999943.499930858612 1 60208.356395534 2023-09-21T08:33:12.574179+00:00 17462951.428497284651 232536992.071215748787 249999943.499713033438 1 60208.356408129 2023-09-21T08:33:13.662286+00:00 17462972.353003256023 232536971.147337496281 249999943.500340759754 1 60208.356418216 2023-09-21T08:33:14.533812+00:00 17462972.712887492031 232536970.787241220474 249999943.500128716230 1 60208.356430423 2023-09-21T08:33:15.588522+00:00 17463016.946418810636 232536926.553914695978 249999943.500333517790 1 60208.356442174 2023-09-21T08:33:16.603882+00:00 17462942.914281371981 232537000.585517942905 249999943.499799311161 1 60208.356453676 2023-09-21T08:33:17.597593+00:00 17462961.536815192550 232536981.963410735130 249999943.500225931406 1 60208.356465228 2023-09-21T08:33:18.595720+00:00 17462924.390349563211 232537019.109321653843 249999943.499671220779 1 60208.356477089 2023-09-21T08:33:19.620492+00:00 17462957.841125428677 232536985.659032076597 249999943.500157505274 1 60208.356489353 2023-09-21T08:33:20.680106+00:00 17462926.623783841729 232537016.875999808311 249999943.499783635139 1 60208.356499869 2023-09-21T08:33:21.588674+00:00 17462976.354357093573 232536967.144841641188 249999943.499198734760 1 60208.356512629 2023-09-21T08:33:22.691172+00:00 17462992.441182933748 232536951.058819144964 249999943.500002086163 1 60208.356523377 2023-09-21T08:33:23.619784+00:00 17462995.461293358356 232536948.038621783257 249999943.499915152788 1 60208.356534878 2023-09-21T08:33:24.613434+00:00 17463008.952198088169 232536934.548160046339 249999943.500358134508 1 60208.356546537 2023-09-21T08:33:25.620834+00:00 17462930.701161134988 232537012.798724085093 249999943.499885231256 1 60208.356558091 2023-09-21T08:33:26.619033+00:00 17462991.049406219274 232536952.450102210045 249999943.499508440495 1 60208.356569325 2023-09-21T08:33:27.589677+00:00 17462987.602700300515 232536955.898024678230 249999943.500724971294 1 60208.356581097 2023-09-21T08:33:28.606718+00:00 17463005.430088158697 232536938.069873362780 249999943.499961525202 1 60208.356592621 2023-09-21T08:33:29.602480+00:00 17462964.103747021407 232536979.396421164274 249999943.500168174505 1 60208.356604377 2023-09-21T08:33:30.618150+00:00 17463003.996408268809 232536939.502903848886 249999943.499312102795 1 60208.356615793 2023-09-21T08:33:31.604567+00:00 17462970.963240008801 232536972.536221414804 249999943.499461412430 1 60208.356627283 2023-09-21T08:33:32.597233+00:00 17462977.890501089394 232536965.609385550022 249999943.499886631966 1 60208.356639025 2023-09-21T08:33:33.611721+00:00 17462944.066611230373 232536999.433313608170 249999943.499924838543 1 60208.356650653 2023-09-21T08:33:34.616439+00:00 17462983.667335689068 232536959.832009494305 249999943.499345183372 1 60208.356661709 2023-09-21T08:33:35.571671+00:00 17462933.226413518190 232537010.273228347301 249999943.499641865492 1 60208.356673472 2023-09-21T08:33:36.587944+00:00 17462991.641945030540 232536951.857921808958 249999943.499866843224 1 60208.356685010 2023-09-21T08:33:37.584855+00:00 17462962.003732107580 232536981.496584475040 249999943.500316590071 1 60208.356697301 2023-09-21T08:33:38.646839+00:00 17462945.984972313046 232536997.515316784382 249999943.500289082527 1 60208.356709196 2023-09-21T08:33:39.674577+00:00 17462965.744224056602 232536977.756484925747 249999943.500708997250 1 60208.356720431 2023-09-21T08:33:40.645207+00:00 17462983.127933524549 232536960.371994376183 249999943.499927908182 1 60208.356731467 2023-09-21T08:33:41.598727+00:00 17462970.565228428692 232536972.934441000223 249999943.499669432640 1 60208.356743411 2023-09-21T08:33:42.630710+00:00 17462940.065340217203 232537003.433646202087 249999943.498986423016 1 60208.356754677 2023-09-21T08:33:43.604083+00:00 17462943.678071871400 232536999.821407407522 249999943.499479293823 1 60208.356765982 2023-09-21T08:33:44.580815+00:00 17462996.085915341973 232536947.414175689220 249999943.500091016293 1 60208.356777762 2023-09-21T08:33:45.598661+00:00 17462972.968040339649 232536970.531833380461 249999943.499873727560 1 60208.356789880 2023-09-21T08:33:46.645665+00:00 17462952.806534502655 232536990.693727880716 249999943.500262379646 1 60208.356800525 2023-09-21T08:33:47.565409+00:00 17462979.673484895378 232536963.826977223158 249999943.500462114811 1 60208.356812775 2023-09-21T08:33:48.623744+00:00 17462977.955121692270 232536965.544772714376 249999943.499894410372 1 60208.356824572 2023-09-21T08:33:49.643038+00:00 17462968.985951356590 232536974.514642834663 249999943.500594198704 1 60208.356835380 2023-09-21T08:33:50.576816+00:00 17462904.938908953220 232537038.560988932848 249999943.499897897243 1 60208.356847567 2023-09-21T08:33:51.629748+00:00 17462990.704019177705 232536952.795284897089 249999943.499304085970 1 60208.356858732 2023-09-21T08:33:52.594472+00:00 17462953.888425257057 232536989.611787945032 249999943.500213205814 1 60208.356869807 2023-09-21T08:33:53.551285+00:00 17462929.398883409798 232537014.100769400597 249999943.499652802944 1 60208.356882317 2023-09-21T08:33:54.632199+00:00 17462904.155835911632 232537039.344361424446 249999943.500197350979 1 60208.356893285 2023-09-21T08:33:55.579864+00:00 17462981.240468047559 232536962.259704470634 249999943.500172525644 1 60208.356905259 2023-09-21T08:33:56.614384+00:00 17462968.320226125419 232536975.179824113846 249999943.500050246716 1 60208.356916388 2023-09-21T08:33:57.575863+00:00 17462985.610120136291 232536957.890042781830 249999943.500162929296 1 60208.356927827 2023-09-21T08:33:58.564229+00:00 17462941.480294801295 232537002.020060837269 249999943.500355631113 1 60208.356939490 2023-09-21T08:33:59.571915+00:00 17462950.216816518456 232536993.283151388168 249999943.499967902899 1 60208.356951159 2023-09-21T08:34:00.580140+00:00 17462987.161843288690 232536956.338540107012 249999943.500383406878 1 60208.356962862 2023-09-21T08:34:01.591324+00:00 17462931.207362778485 232537012.293506085873 249999943.500868856907 1 60208.356977168 2023-09-21T08:34:02.827379+00:00 17462980.924995075911 232536962.575402498245 249999943.500397562981 1 60208.356990069 2023-09-21T08:34:03.941993+00:00 17462933.569269582629 232537009.930853068829 249999943.500122666359 1 60208.357000448 2023-09-21T08:34:04.838674+00:00 17463022.686026234180 232536920.814033687115 249999943.500059932470 1 60208.357011187 2023-09-21T08:34:05.766585+00:00 17462948.119135249406 232536995.380869269371 249999943.500004529953 1 60208.357023603 2023-09-21T08:34:06.839332+00:00 17463020.023261554539 232536923.475308716297 249999943.498570263386 1 60208.357033910 2023-09-21T08:34:07.729836+00:00 17462974.695085089654 232536968.804729789495 249999943.499814867973 1 60208.357045392 2023-09-21T08:34:08.721864+00:00 17462963.934950161725 232536979.565183192492 249999943.500133365393 1 60208.357057295 2023-09-21T08:34:09.750309+00:00 17462940.288853410631 232537003.210867702961 249999943.499721109867 1 60208.357068595 2023-09-21T08:34:10.726551+00:00 17463004.954850446433 232536938.545412302017 249999943.500262737274 1 60208.357080128 2023-09-21T08:34:11.723055+00:00 17462917.673096287996 232537025.827254891396 249999943.500351190567 1 60208.357092105 2023-09-21T08:34:12.757853+00:00 17463006.102115254849 232536937.398277640343 249999943.500392884016 1 60208.357102914 2023-09-21T08:34:13.691730+00:00 17462934.960413049906 232537008.540201216936 249999943.500614255667 1 60208.357113970 2023-09-21T08:34:14.647057+00:00 17462945.240512225777 232536998.259681761265 249999943.500193983316 1 60208.357125359 2023-09-21T08:34:15.630980+00:00 17462932.444392621517 232537011.055755168200 249999943.500147789717 1 60208.357137325 2023-09-21T08:34:16.664908+00:00 17463000.627356018871 232536942.872672766447 249999943.500028789043 1 60208.357148009 2023-09-21T08:34:17.587972+00:00 17462960.356464836746 232536983.144140958786 249999943.500605791807 1 60208.357160196 2023-09-21T08:34:18.640932+00:00 17462951.017581626773 232536992.482366412878 249999943.499948024750 1 60208.357171694 2023-09-21T08:34:19.634347+00:00 17462934.582714125514 232537008.916932463646 249999943.499646604061 1 60208.357183964 2023-09-21T08:34:20.694521+00:00 17462976.493659384549 232536967.006576567888 249999943.500235944986 1 60208.357195708 2023-09-21T08:34:21.709142+00:00 17462981.780420869589 232536961.719366967678 249999943.499787837267 1 60208.357206805 2023-09-21T08:34:22.667953+00:00 17463017.235641110688 232536926.264147311449 249999943.499788433313 1 60208.357217790 2023-09-21T08:34:23.617020+00:00 17462927.332251369953 232537016.167095303535 249999943.499346673489 1 60208.357229930 2023-09-21T08:34:24.665977+00:00 17462939.015048433095 232537004.484885931015 249999943.499934375286 1 60208.357241660 2023-09-21T08:34:25.679449+00:00 17462967.350363798440 232536976.149327039719 249999943.499690830708 1 60208.357252870 2023-09-21T08:34:26.647932+00:00 17462990.848580647260 232536952.651573240757 249999943.500153899193 1 60208.357264628 2023-09-21T08:34:27.663813+00:00 17462940.887976966798 232537002.611711800098 249999943.499688774347 1 60208.357276481 2023-09-21T08:34:28.687976+00:00 17462964.707826573402 232536978.792077034712 249999943.499903619289 1 60208.357287583 2023-09-21T08:34:29.647183+00:00 17462972.590693589300 232536970.909294813871 249999943.499988406897 1 60208.357299405 2023-09-21T08:34:30.668564+00:00 17462983.629357270896 232536959.870339423418 249999943.499696701765 1 60208.357310706 2023-09-21T08:34:31.645027+00:00 17462950.162382140756 232536993.337241649628 249999943.499623775482 1 60208.357322212 2023-09-21T08:34:32.639092+00:00 17462975.585849732161 232536967.913797974586 249999943.499647706747 1 60208.357333064 2023-09-21T08:34:33.576744+00:00 17462949.727715238929 232536993.771811008453 249999943.499526262283 1 60208.357345910 2023-09-21T08:34:34.686638+00:00 17462981.181016083807 232536962.319291830063 249999943.500307917595 1 60208.357357680 2023-09-21T08:34:35.703535+00:00 17462991.677493408322 232536951.822429388762 249999943.499922811985 1 60208.357368689 2023-09-21T08:34:36.654756+00:00 17462936.543945763260 232537006.956424683332 249999943.500370442867 1 60208.357380304 2023-09-21T08:34:37.658312+00:00 17462954.137171212584 232536989.362929046154 249999943.500100255013 1 60208.357392102 2023-09-21T08:34:38.677551+00:00 17462939.191861532629 232537004.308058947325 249999943.499920487404 1 60208.357403778 2023-09-21T08:34:39.686387+00:00 17462912.077028397471 232537031.422447413206 249999943.499475806952 1 60208.357415535 2023-09-21T08:34:40.702216+00:00 17462971.224244028330 232536972.275410771370 249999943.499654799700 1 60208.357426117 2023-09-21T08:34:41.616502+00:00 17462914.916288089007 232537028.583557218313 249999943.499845296144 1 60208.357437670 2023-09-21T08:34:42.614718+00:00 17462976.033593367785 232536967.466149032116 249999943.499742388725 1 60208.357448676 2023-09-21T08:34:43.565614+00:00 17462939.171779043972 232537004.328085154295 249999943.499864190817 1 60208.357460648 2023-09-21T08:34:44.599948+00:00 17462947.599601674825 232536995.900441348553 249999943.500043034554 1 60208.357472060 2023-09-21T08:34:45.586016+00:00 17462938.547973878682 232537004.952110886574 249999943.500084757805 1 60208.357483604 2023-09-21T08:34:46.583439+00:00 17462977.856098592281 232536965.643945395947 249999943.500043988228 1 60208.357495569 2023-09-21T08:34:47.617123+00:00 17462943.840049464256 232536999.660091876984 249999943.500141352415 1 60208.357506735 2023-09-21T08:34:48.581935+00:00 17462961.910018984228 232536981.590124756098 249999943.500143736601 1 60208.357519385 2023-09-21T08:34:49.674903+00:00 17462962.467727597803 232536981.032510519028 249999943.500238120556 1 60208.357530307 2023-09-21T08:34:50.618530+00:00 17462962.258191123605 232536981.242357432842 249999943.500548541546 1 60208.357541552 2023-09-21T08:34:51.590064+00:00 17463002.661369014531 232536940.838422060013 249999943.499791085720 1 60208.357553391 2023-09-21T08:34:52.612986+00:00 17462954.316036701202 232536989.183490157127 249999943.499526858330 1 60208.357565484 2023-09-21T08:34:53.657843+00:00 17462962.539872016758 232536980.960180222988 249999943.500052243471 1 60208.357576811 2023-09-21T08:34:54.636492+00:00 17462937.175461679697 232537006.324560463428 249999943.500022143126 1 60208.357587935 2023-09-21T08:34:55.597572+00:00 17462994.966812815517 232536948.532943964005 249999943.499756783247 1 60208.357599159 2023-09-21T08:34:56.567359+00:00 17462979.563154216856 232536963.936535060406 249999943.499689280987 1 60208.357611875 2023-09-21T08:34:57.665975+00:00 17462944.434600710869 232536999.064892232418 249999943.499492943287 1 60208.357622838 2023-09-21T08:34:58.613191+00:00 17462963.016832925379 232536980.483078658581 249999943.499911576509 1 60208.357633734 2023-09-21T08:34:59.554575+00:00 17462910.936456520110 232537032.563109636307 249999943.499566167593 1 60208.357645743 2023-09-21T08:35:00.592212+00:00 17462979.538299471140 232536963.961210787296 249999943.499510258436 1 60208.357663585 2023-09-21T08:35:02.133778+00:00 17462958.467266961932 232536985.033612608910 249999943.500879585743 1 60208.357673391 2023-09-21T08:35:02.980947+00:00 17462988.458348810673 232536955.041809856892 249999943.500158667564 1 60208.357683201 2023-09-21T08:35:03.828577+00:00 17462940.542504616082 232537002.958081424236 249999943.500586032867 1 60208.357694554 2023-09-21T08:35:04.809444+00:00 17462971.451843868941 232536972.048546940088 249999943.500390797853 1 60208.357705035 2023-09-21T08:35:05.715069+00:00 17462974.456279996783 232536969.043902963400 249999943.500182956457 1 60208.357717098 2023-09-21T08:35:06.757233+00:00 17462959.281324315816 232536984.218350708485 249999943.499675035477 1 60208.357728301 2023-09-21T08:35:07.725182+00:00 17462982.097044058144 232536961.403139024973 249999943.500183075666 1 60208.357738780 2023-09-21T08:35:08.630563+00:00 17462935.141646165401 232537008.358945488930 249999943.500591665506 1 60208.357751671 2023-09-21T08:35:09.744396+00:00 17462948.079254347831 232536995.420980453491 249999943.500234812498 1 60208.357762775 2023-09-21T08:35:10.703778+00:00 17462943.666212506592 232536999.833754599094 249999943.499967098236 1 60208.357773676 2023-09-21T08:35:11.645619+00:00 17462969.066918421537 232536974.432616472244 249999943.499534904957 1 60208.357785126 2023-09-21T08:35:12.634849+00:00 17462924.160459313542 232537019.339468628168 249999943.499927937984 1 60208.357796727 2023-09-21T08:35:13.637187+00:00 17462963.754357997328 232536979.745569199324 249999943.499927192926 1 60208.357808245 2023-09-21T08:35:14.632409+00:00 17462956.510635193437 232536986.988797903061 249999943.499433100224 1 60208.357818916 2023-09-21T08:35:15.554328+00:00 17462952.642260473222 232536990.857462227345 249999943.499722689390 1 60208.357831935 2023-09-21T08:35:16.679171+00:00 17462965.833068720996 232536977.666959583759 249999943.500028312206 1 60208.357842900 2023-09-21T08:35:17.626535+00:00 17462922.675052408129 232537020.824505090714 249999943.499557495117 1 60208.357854299 2023-09-21T08:35:18.611427+00:00 17462998.095847621560 232536945.404209971428 249999943.500057578087 1 60208.357866469 2023-09-21T08:35:19.662935+00:00 17462928.293231952935 232537015.206416815519 249999943.499648779631 1 60208.357878103 2023-09-21T08:35:20.668115+00:00 17462942.446695744991 232537001.053421556950 249999943.500117301941 1 60208.357889087 2023-09-21T08:35:21.617162+00:00 17462958.909144449979 232536984.590851843357 249999943.499996304512 1 60208.357900487 2023-09-21T08:35:22.602104+00:00 17463022.716208577156 232536920.784051239491 249999943.500259816647 1 60208.357912766 2023-09-21T08:35:23.662990+00:00 17462879.998939644545 232537063.501697868109 249999943.500637501478 1 60208.357924298 2023-09-21T08:35:24.659388+00:00 17462995.612713906914 232536947.887240707874 249999943.499954611063 1 60208.357935721 2023-09-21T08:35:25.646287+00:00 17463010.874080259353 232536932.625709980726 249999943.499790251255 1 60208.357947410 2023-09-21T08:35:26.656205+00:00 17462941.923212576658 232537001.576198458672 249999943.499411046505 1 60208.357958980 2023-09-21T08:35:27.655903+00:00 17462954.006672732532 232536989.493887841702 249999943.500560581684 1 60208.357970633 2023-09-21T08:35:28.662658+00:00 17462950.993434991688 232536992.507077097893 249999943.500512093306 1 60208.357981627 2023-09-21T08:35:29.612539+00:00 17462981.543411903083 232536961.955804795027 249999943.499216705561 1 60208.357994214 2023-09-21T08:35:30.700117+00:00 17462970.195680357516 232536973.304346442223 249999943.500026792288 1 60208.358004660 2023-09-21T08:35:31.602647+00:00 17462967.038945838809 232536976.461013972759 249999943.499959826469 1 60208.358016510 2023-09-21T08:35:32.626418+00:00 17462956.692019123584 232536986.807839840651 249999943.499858975410 1 60208.358027809 2023-09-21T08:35:33.602670+00:00 17462973.963309854269 232536969.536747127771 249999943.500056982040 1 60208.358039065 2023-09-21T08:35:34.575203+00:00 17462979.940763946623 232536963.559586942196 249999943.500350892544 1 60208.358050782 2023-09-21T08:35:35.587590+00:00 17462942.318807758391 232537001.181646734476 249999943.500454485416 1 60208.358062599 2023-09-21T08:35:36.608567+00:00 17463008.250608101487 232536935.249375283718 249999943.499983370304 1 60208.358074103 2023-09-21T08:35:37.602500+00:00 17462949.337014291435 232536994.162973135710 249999943.499987423420 1 60208.358085269 2023-09-21T08:35:38.567221+00:00 17462974.133384145796 232536969.366110831499 249999943.499494969845 1 60208.358097484 2023-09-21T08:35:39.622594+00:00 17462968.923258498311 232536974.577483117580 249999943.500741600990 1 60208.358108250 2023-09-21T08:35:40.552840+00:00 17462918.283589821309 232537025.216837346554 249999943.500427156687 1 60208.358120836 2023-09-21T08:35:41.640225+00:00 17462977.760539457202 232536965.739535957575 249999943.500075399876 1 60208.358131907 2023-09-21T08:35:42.596765+00:00 17462930.655970286578 232537012.844399780035 249999943.500370055437 1 60208.358143187 2023-09-21T08:35:43.571386+00:00 17462986.921480782330 232536956.578487932682 249999943.499968707561 1 60208.358154961 2023-09-21T08:35:44.588639+00:00 17462919.133892405778 232537024.365380704403 249999943.499273121357 1 60208.358166981 2023-09-21T08:35:45.627108+00:00 17462987.207641236484 232536956.291966199875 249999943.499607443810 1 60208.358178328 2023-09-21T08:35:46.607559+00:00 17462993.126541271806 232536950.372748017311 249999943.499289274216 1 60208.358190501 2023-09-21T08:35:47.659256+00:00 17462945.231610693038 232536998.268146723509 249999943.499757409096 1 60208.358201691 2023-09-21T08:35:48.626095+00:00 17462951.706355217844 232536991.793396562338 249999943.499751776457 1 60208.358212620 2023-09-21T08:35:49.570357+00:00 17462954.767544779927 232536988.731971532106 249999943.499516308308 1 60208.358225214 2023-09-21T08:35:50.658475+00:00 17462989.187329407781 232536954.312892228365 249999943.500221639872 1 60208.358236322 2023-09-21T08:35:51.618259+00:00 17462988.464027326554 232536955.036123812199 249999943.500151127577 1 60208.358247935 2023-09-21T08:35:52.621583+00:00 17462947.407806396484 232536996.092460334301 249999943.500266730785 1 60208.358258843 2023-09-21T08:35:53.564029+00:00 17462906.400759257376 232537037.099470824003 249999943.500230073929 1 60208.358271291 2023-09-21T08:35:54.639578+00:00 17462958.553802050650 232536984.945840567350 249999943.499642610550 1 60208.358282215 2023-09-21T08:35:55.583377+00:00 17462951.517071720213 232536991.983239740133 249999943.500311464071 1 60208.358293380 2023-09-21T08:35:56.547985+00:00 17462924.737378761172 232537018.762350559235 249999943.499729335308 1 60208.358305685 2023-09-21T08:35:57.611209+00:00 17462976.739858832210 232536966.759692490101 249999943.499551326036 1 60208.358316537 2023-09-21T08:35:58.548808+00:00 17462928.809826221317 232537014.689685732126 249999943.499511957169 1 60208.358329127 2023-09-21T08:35:59.636551+00:00 17462963.597099047154 232536979.902586042881 249999943.499685078859 1 60208.358340295 2023-09-21T08:36:00.601477+00:00 17462940.041285466403 232537003.458393931389 249999943.499679386616 1 60208.358351892 2023-09-21T08:36:01.603479+00:00 17462958.640010550618 232536984.859941691160 249999943.499952256680 1 60208.358367681 2023-09-21T08:36:02.967628+00:00 17462985.296642474830 232536958.203277051449 249999943.499919533730 1 60208.358378162 2023-09-21T08:36:03.873221+00:00 17463015.404401738197 232536928.095846980810 249999943.500248730183 1 60208.358388919 2023-09-21T08:36:04.802638+00:00 17462965.106248259544 232536978.394052326679 249999943.500300586224 1 60208.358399786 2023-09-21T08:36:05.741523+00:00 17462979.036463931203 232536964.463532567024 249999943.499996483326 1 60208.358410884 2023-09-21T08:36:06.700370+00:00 17462932.671282004565 232537010.828757941723 249999943.500039935112 1 60208.358422259 2023-09-21T08:36:07.683153+00:00 17462947.823251690716 232536995.676790535450 249999943.500042229891 1 60208.358434346 2023-09-21T08:36:08.727476+00:00 17462907.087959915400 232537036.412165284157 249999943.500125199556 1 60208.358445910 2023-09-21T08:36:09.726654+00:00 17463019.621592644602 232536923.878432601690 249999943.500025242567 1 60208.358456363 2023-09-21T08:36:10.629784+00:00 17462946.619012035429 232536996.880857944489 249999943.499869972467 1 60208.358468853 2023-09-21T08:36:11.708898+00:00 17462937.307494319975 232537006.192651748657 249999943.500146061182 1 60208.358481510 2023-09-21T08:36:12.802481+00:00 17462958.191329915076 232536985.308938533068 249999943.500268459320 1 60208.358492706 2023-09-21T08:36:13.769836+00:00 17462991.785516690463 232536951.713939577341 249999943.499456256628 1 60208.358502471 2023-09-21T08:36:14.613460+00:00 17462989.052512440830 232536954.447241753340 249999943.499754190445 1 60208.358514106 2023-09-21T08:36:15.618774+00:00 17463009.575918607414 232536933.923735737801 249999943.499654352665 1 60208.358526151 2023-09-21T08:36:16.659405+00:00 17462956.417406633496 232536987.082755327225 249999943.500161945820 1 60208.358538140 2023-09-21T08:36:17.695267+00:00 17462940.394241992384 232537003.105656534433 249999943.499898523092 1 60208.358548762 2023-09-21T08:36:18.613056+00:00 17462932.817444518209 232537010.682852238417 249999943.500296771526 1 60208.358561003 2023-09-21T08:36:19.670659+00:00 17462964.467329956591 232536979.032841414213 249999943.500171363354 1 60208.358572106 2023-09-21T08:36:20.629972+00:00 17462905.369502130896 232537038.130652189255 249999943.500154316425 1 60208.358585320 2023-09-21T08:36:21.771655+00:00 17462968.218470327556 232536975.281738996506 249999943.500209331512 1 60208.358596972 2023-09-21T08:36:22.778379+00:00 17462988.773928534240 232536954.726075112820 249999943.500003635883 1 60208.358606551 2023-09-21T08:36:23.606044+00:00 17462944.722545377910 232536998.777362972498 249999943.499908357859 1 60208.358619471 2023-09-21T08:36:24.722273+00:00 17462940.395299598575 232537003.104796737432 249999943.500096321106 1 60208.358629674 2023-09-21T08:36:25.603838+00:00 17462969.747972644866 232536973.752358645201 249999943.500331282616 1 60208.358642328 2023-09-21T08:36:26.697103+00:00 17462952.560615513474 232536990.939734905958 249999943.500350415707 1 60208.358655011 2023-09-21T08:36:27.792949+00:00 17462969.675229243934 232536973.825172007084 249999943.500401258469 1 60208.358665232 2023-09-21T08:36:28.676044+00:00 17462921.629564665258 232537021.870238155127 249999943.499802827835 1 60208.358676435 2023-09-21T08:36:29.644039+00:00 17462968.957345902920 232536974.542152911425 249999943.499498814344 1 60208.358687699 2023-09-21T08:36:30.617221+00:00 17462933.917838826776 232537009.581643372774 249999943.499482214451 1 60208.358699940 2023-09-21T08:36:31.674826+00:00 17462990.044288638979 232536953.455174237490 249999943.499462872744 1 60208.358713016 2023-09-21T08:36:32.804619+00:00 17462972.986247580498 232536970.512954324484 249999943.499201893806 1 60208.358723296 2023-09-21T08:36:33.692777+00:00 17462954.503316007555 232536988.996768832207 249999943.500084847212 1 60208.358734873 2023-09-21T08:36:34.693015+00:00 17463009.900078192353 232536933.599893748760 249999943.499971926212 1 60208.358746757 2023-09-21T08:36:35.719765+00:00 17462935.982179932296 232537007.517748236656 249999943.499928176403 1 60208.358758354 2023-09-21T08:36:36.721739+00:00 17462943.516967434436 232536999.982710123062 249999943.499677568674 1 60208.358769540 2023-09-21T08:36:37.688244+00:00 17462939.219187650830 232537004.280635237694 249999943.499822884798 1 60208.358781124 2023-09-21T08:36:38.689144+00:00 17462976.175494447351 232536967.324487835169 249999943.499982297421 1 60208.358793436 2023-09-21T08:36:39.752842+00:00 17462978.281603619456 232536965.218445062637 249999943.500048696995 1 60208.358804746 2023-09-21T08:36:40.730033+00:00 17462948.191659029573 232536995.308645188808 249999943.500304222107 1 60208.358815743 2023-09-21T08:36:41.680190+00:00 17462966.832702189684 232536976.667864263058 249999943.500566452742 1 60208.358825822 2023-09-21T08:36:42.551007+00:00 17462939.856609143317 232537003.643702954054 249999943.500312089920 1 60208.358837869 2023-09-21T08:36:43.591857+00:00 17462962.535361375660 232536980.964921146631 249999943.500282526016 1 60208.358850238 2023-09-21T08:36:44.660561+00:00 17462973.335754614323 232536970.164676636457 249999943.500431239605 1 60208.358861743 2023-09-21T08:36:45.654638+00:00 17462957.017163496464 232536986.483061760664 249999943.500225245953 1 60208.358872999 2023-09-21T08:36:46.627131+00:00 17462962.410009369254 232536981.090253174305 249999943.500262558460 1 60208.358884345 2023-09-21T08:36:47.607426+00:00 17462939.901595592499 232537003.598718285561 249999943.500313878059 1 60208.358896061 2023-09-21T08:36:48.619649+00:00 17463002.657611321658 232536940.842690944672 249999943.500302255154 1 60208.358907674 2023-09-21T08:36:49.622991+00:00 17462992.648413233459 232536950.851550966501 249999943.499964207411 1 60208.358918913 2023-09-21T08:36:50.594090+00:00 17462972.272586666048 232536971.227392256260 249999943.499978929758 1 60208.358930799 2023-09-21T08:36:51.620998+00:00 17462893.307015988976 232537050.193419098854 249999943.500435084105 1 60208.358942592 2023-09-21T08:36:52.639924+00:00 17463020.815904915333 232536922.684291839600 249999943.500196754932 1 60208.358953451 2023-09-21T08:36:53.578161+00:00 17462915.282858040184 232537028.217338919640 249999943.500196963549 1 60208.358965500 2023-09-21T08:36:54.619235+00:00 17463005.524988170713 232536937.975039601326 249999943.500027775764 1 60208.358977112 2023-09-21T08:36:55.622519+00:00 17462950.910669878125 232536992.589615583420 249999943.500285446644 1 60208.358988868 2023-09-21T08:36:56.638206+00:00 17462995.382273439318 232536948.117803543806 249999943.500076979399 1 60208.358999801 2023-09-21T08:36:57.582826+00:00 17462961.641065165401 232536981.858470320702 249999943.499535501003 1 60208.359011731 2023-09-21T08:36:58.613531+00:00 17462964.135436113924 232536979.364544242620 249999943.499980360270 1 60208.359023384 2023-09-21T08:36:59.620380+00:00 17462900.817348998040 232537042.682042747736 249999943.499391734600 1 60208.359034178 2023-09-21T08:37:00.552995+00:00 17462935.930587738752 232537007.569291383028 249999943.499879121780 1 60208.359045547 2023-09-21T08:37:01.535315+00:00 17462969.387710355222 232536974.111908316612 249999943.499618679285 1 60208.359059869 2023-09-21T08:37:02.772713+00:00 17462917.863255847245 232537025.636381924152 249999943.499637782574 1 60208.359071377 2023-09-21T08:37:03.766960+00:00 17463019.418010249734 232536924.081750869751 249999943.499761104584 1 60208.359081717 2023-09-21T08:37:04.660332+00:00 17462968.854620561004 232536974.645567327738 249999943.500187873840 1 60208.359093051 2023-09-21T08:37:05.639656+00:00 17462976.272297956049 232536967.227660268545 249999943.499958217144 1 60208.359104608 2023-09-21T08:37:06.638166+00:00 17463018.195519316941 232536925.304727405310 249999943.500246733427 1 60208.359115987 2023-09-21T08:37:07.621279+00:00 17462905.310376003385 232537038.189673900604 249999943.500049889088 1 60208.359128250 2023-09-21T08:37:08.680772+00:00 17462955.109021149576 232536988.390902906656 249999943.499924063683 1 60208.359139214 2023-09-21T08:37:09.628089+00:00 17462978.026237051934 232536965.473846644163 249999943.500083684921 1 60208.359151197 2023-09-21T08:37:10.663385+00:00 17462983.882107265294 232536959.618423759937 249999943.500531017780 1 60208.359163024 2023-09-21T08:37:11.685242+00:00 17462972.214349105954 232536971.286139309406 249999943.500488400459 1 60208.359174079 2023-09-21T08:37:12.640425+00:00 17462960.948650084436 232536982.551383376122 249999943.500033468008 1 60208.359184902 2023-09-21T08:37:13.575545+00:00 17462955.052929867059 232536988.447448104620 249999943.500377982855 1 60208.359196717 2023-09-21T08:37:14.596345+00:00 17462952.375411696732 232536991.124511480331 249999943.499923169613 1 60208.359208403 2023-09-21T08:37:15.606052+00:00 17462902.125308092684 232537041.374102056026 249999943.499410152435 1 60208.359220994 2023-09-21T08:37:16.693908+00:00 17462947.916307389736 232536995.583599716425 249999943.499907106161 1 60208.359231456 2023-09-21T08:37:17.597790+00:00 17462933.418971709907 232537010.080772042274 249999943.499743759632 1 60208.359243608 2023-09-21T08:37:18.647761+00:00 17463011.589046131819 232536931.911344885826 249999943.500391006470 1 60208.359254358 2023-09-21T08:37:19.576572+00:00 17462927.183882176876 232537016.315565824509 249999943.499448001385 1 60208.359266237 2023-09-21T08:37:20.602905+00:00 17462953.259817481041 232536990.239678919315 249999943.499496400356 1 60208.359277985 2023-09-21T08:37:21.617898+00:00 17462961.751606084406 232536981.748006790876 249999943.499612867832 1 60208.359289336 2023-09-21T08:37:22.598599+00:00 17462973.725808609277 232536969.773277729750 249999943.499086350203 1 60208.359301553 2023-09-21T08:37:23.654208+00:00 17462962.898834705353 232536980.600410312414 249999943.499245017767 1 60208.359312769 2023-09-21T08:37:24.623258+00:00 17462966.681690666825 232536976.818604290485 249999943.500294953585 1 60208.359323882 2023-09-21T08:37:25.583381+00:00 17463009.942471962422 232536933.557616114616 249999943.500088065863 1 60208.359335086 2023-09-21T08:37:26.551439+00:00 17462912.999835342169 232537030.500246882439 249999943.500082224607 1 60208.359347404 2023-09-21T08:37:27.615679+00:00 17463007.708893917501 232536935.791317760944 249999943.500211685896 1 60208.359359164 2023-09-21T08:37:28.631728+00:00 17462955.258676715195 232536988.241704016924 249999943.500380724669 1 60208.359370795 2023-09-21T08:37:29.636663+00:00 17462989.642109416425 232536953.858103185892 249999943.500212609768 1 60208.359382442 2023-09-21T08:37:30.643023+00:00 17462986.817352920771 232536956.683051466942 249999943.500404387712 1 60208.359393531 2023-09-21T08:37:31.601026+00:00 17462933.942680042237 232537009.557591855526 249999943.500271886587 1 60208.359405239 2023-09-21T08:37:32.612644+00:00 17462994.442819204181 232536949.057471156120 249999943.500290364027 1 60208.359416314 2023-09-21T08:37:33.569582+00:00 17462913.784874826670 232537029.715676248074 249999943.500551074743 1 60208.359428314 2023-09-21T08:37:34.606307+00:00 17462986.558048624545 232536956.942266523838 249999943.500315159559 1 60208.359439949 2023-09-21T08:37:35.611595+00:00 17462951.562254305929 232536991.936961621046 249999943.499215930700 1 60208.359451163 2023-09-21T08:37:36.580472+00:00 17462976.481631275266 232536967.018251180649 249999943.499882459641 1 60208.359463108 2023-09-21T08:37:37.612533+00:00 17462937.738890238106 232537005.761148899794 249999943.500039130449 1 60208.359474366 2023-09-21T08:37:38.585164+00:00 17462978.431285377592 232536965.068269968033 249999943.499555349350 1 60208.359486489 2023-09-21T08:37:39.632669+00:00 17462969.388537004590 232536974.111513674259 249999943.500050663948 1 60208.359497691 2023-09-21T08:37:40.600484+00:00 17462958.867572925985 232536984.631932079792 249999943.499505013227 1 60208.359509027 2023-09-21T08:37:41.579937+00:00 17462961.907439861447 232536981.592969685793 249999943.500409543514 1 60208.359521315 2023-09-21T08:37:42.641549+00:00 17462939.972951080650 232537003.527163624763 249999943.500114709139 1 60208.359533160 2023-09-21T08:37:43.665006+00:00 17462977.291342381388 232536966.208605229855 249999943.499947607517 1 60208.359544217 2023-09-21T08:37:44.620335+00:00 17462930.677770875394 232537012.821634054184 249999943.499404937029 1 60208.359555354 2023-09-21T08:37:45.582609+00:00 17462975.890701688826 232536967.609275251627 249999943.499976933002 1 60208.359567498 2023-09-21T08:37:46.631797+00:00 17462962.133685387671 232536981.366422235966 249999943.500107616186 1 60208.359579214 2023-09-21T08:37:47.644075+00:00 17462972.531806439161 232536970.968241423368 249999943.500047862530 1 60208.359590943 2023-09-21T08:37:48.657451+00:00 17462938.254695892334 232537005.244895040989 249999943.499590933323 1 60208.359601943 2023-09-21T08:37:49.607877+00:00 17462947.352428708225 232536996.147435873747 249999943.499864578247 1 60208.359613911 2023-09-21T08:37:50.641933+00:00 17462935.886341959238 232537007.613311111927 249999943.499653071165 1 60208.359624179 2023-09-21T08:37:51.529093+00:00 17463014.227059878409 232536929.272680103779 249999943.499739974737 1 60208.359637260 2023-09-21T08:37:52.659303+00:00 17462912.883139379323 232537030.616028964520 249999943.499168336391 1 60208.359647917 2023-09-21T08:37:53.580011+00:00 17462974.054114423692 232536969.445503711700 249999943.499618142843 1 60208.359659197 2023-09-21T08:37:54.554649+00:00 17462957.088568001986 232536986.411613166332 249999943.500181168318 1 60208.359671767 2023-09-21T08:37:55.640642+00:00 17462967.808856673539 232536975.691030412912 249999943.499887079000 1 60208.359682628 2023-09-21T08:37:56.579081+00:00 17462950.640664752573 232536992.859580755234 249999943.500245511532 1 60208.359694262 2023-09-21T08:37:57.584238+00:00 17462920.546119954437 232537022.953825235367 249999943.499945193529 1 60208.359706320 2023-09-21T08:37:58.626066+00:00 17462972.170242592692 232536971.330038547516 249999943.500281155109 1 60208.359717865 2023-09-21T08:37:59.623550+00:00 17462950.219006594270 232536993.281465649605 249999943.500472247601 1 60208.359729561 2023-09-21T08:38:00.634074+00:00 17462985.450530890375 232536958.049321979284 249999943.499852865934 1 60208.359742850 2023-09-21T08:38:01.782260+00:00 17462965.286982625723 232536978.212856858969 249999943.499839484692 1 60208.359754387 2023-09-21T08:38:02.779070+00:00 17462918.129415482283 232537025.369860082865 249999943.499275565147 1 60208.359767121 2023-09-21T08:38:03.879264+00:00 17462947.094565339386 232536996.404873549938 249999943.499438881874 1 60208.359776861 2023-09-21T08:38:04.720745+00:00 17462974.019391495734 232536969.480064988136 249999943.499456495047 1 60208.359788631 2023-09-21T08:38:05.737718+00:00 17462964.989423543215 232536978.510414361954 249999943.499837905169 1 60208.359799827 2023-09-21T08:38:06.705074+00:00 17462998.601760294288 232536944.897859543562 249999943.499619841576 1 60208.359811207 2023-09-21T08:38:07.688326+00:00 17462956.346930515021 232536987.153224706650 249999943.500155210495 1 60208.359822433 2023-09-21T08:38:08.658220+00:00 17462958.636604405940 232536984.863383024931 249999943.499987423420 1 60208.359834705 2023-09-21T08:38:09.718564+00:00 17462947.198788270354 232536996.300736874342 249999943.499525129795 1 60208.359846042 2023-09-21T08:38:10.698053+00:00 17462985.611559446901 232536957.888297051191 249999943.499856501818 1 60208.359856980 2023-09-21T08:38:11.643049+00:00 17462950.837051756680 232536992.663236111403 249999943.500287860632 1 60208.359869030 2023-09-21T08:38:12.684199+00:00 17462937.135847512633 232537006.364255547523 249999943.500103056431 1 60208.359879920 2023-09-21T08:38:13.625094+00:00 17462968.284091491252 232536975.215905398130 249999943.499996900558 1 60208.359891951 2023-09-21T08:38:14.664593+00:00 17462969.388429507613 232536974.111726343632 249999943.500155866146 1 60208.359903005 2023-09-21T08:38:15.619627+00:00 17462964.370354853570 232536979.130131512880 249999943.500486373901 1 60208.359915189 2023-09-21T08:38:16.672328+00:00 17462987.981193285435 232536955.518823027611 249999943.500016301870 1 60208.359926455 2023-09-21T08:38:17.645691+00:00 17462932.414021719247 232537011.085837364197 249999943.499859094620 1 60208.359938137 2023-09-21T08:38:18.655004+00:00 17462970.700399849564 232536972.799598515034 249999943.499998360872 1 60208.359949769 2023-09-21T08:38:19.660058+00:00 17462932.563054788858 232537010.936818450689 249999943.499873250723 1 60208.359960772 2023-09-21T08:38:20.610727+00:00 17462959.548984032124 232536983.951159060001 249999943.500143080950 1 60208.359973087 2023-09-21T08:38:21.674770+00:00 17462958.662217140198 232536984.837999761105 249999943.500216901302 1 60208.359984004 2023-09-21T08:38:22.617972+00:00 17462966.556511603296 232536976.943345785141 249999943.499857395887 1 60208.359996170 2023-09-21T08:38:23.669050+00:00 17462933.927925303578 232537009.571958422661 249999943.499883711338 1 60208.360006637 2023-09-21T08:38:24.573411+00:00 17462981.261898577213 232536962.237806558609 249999943.499705135822 1 60208.360018996 2023-09-21T08:38:25.641227+00:00 17462961.811233635992 232536981.688685208559 249999943.499918848276 1 60208.360030625 2023-09-21T08:38:26.646030+00:00 17462942.383876446635 232537001.116155654192 249999943.500032097101 1 60208.360041745 2023-09-21T08:38:27.606724+00:00 17462993.854221612215 232536949.646201401949 249999943.500423014164 1 60208.360053948 2023-09-21T08:38:28.661095+00:00 17462898.132146570832 232537045.368396073580 249999943.500542640686 1 60208.360065606 2023-09-21T08:38:29.668349+00:00 17462962.420309718698 232536981.079480975866 249999943.499790698290 1 60208.360076969 2023-09-21T08:38:30.650177+00:00 17463029.851733304560 232536913.648194164038 249999943.499927461147 1 60208.360089283 2023-09-21T08:38:31.714105+00:00 17462966.803767465055 232536976.695738017559 249999943.499505490065 1 60208.360099706 2023-09-21T08:38:32.614578+00:00 17464513.695072934031 232537272.936464071274 250001786.631537020206 0 60208.360111040 2023-09-21T08:38:33.593851+00:00 17462948.442775126547 232536995.056707262993 249999943.499482393265 1 60208.360123520 2023-09-21T08:38:34.672158+00:00 17462935.508365046233 232537007.991185754538 249999943.499550789595 1 60208.360135461 2023-09-21T08:38:35.703841+00:00 17462958.021784842014 232536985.478116393089 249999943.499901235104 1 60208.360147076 2023-09-21T08:38:36.707357+00:00 17462998.507106818259 232536944.992830753326 249999943.499937564135 1 60208.360157839 2023-09-21T08:38:37.637247+00:00 17462946.891011513770 232536996.608575701714 249999943.499587208033 1 60208.360169454 2023-09-21T08:38:38.640781+00:00 17462985.864248476923 232536957.635702967644 249999943.499951452017 1 60208.360181059 2023-09-21T08:38:39.643479+00:00 17462941.182600598782 232537002.317988008261 249999943.500588595867 1 60208.360192897 2023-09-21T08:38:40.666279+00:00 17462913.942990820855 232537029.557381212711 249999943.500372022390 1 60208.360203739 2023-09-21T08:38:41.603025+00:00 17462993.047330632806 232536950.452565163374 249999943.499895811081 1 60208.360215079 2023-09-21T08:38:42.582832+00:00 17462980.377551600337 232536963.122494876385 249999943.500046491623 1 60208.360226766 2023-09-21T08:38:43.592547+00:00 17462973.647370126098 232536969.852251112461 249999943.499621242285 1 60208.360238465 2023-09-21T08:38:44.603388+00:00 17462937.988914210349 232537005.511339932680 249999943.500254154205 1 60208.360250444 2023-09-21T08:38:45.638342+00:00 17462988.201054733247 232536955.298654347658 249999943.499709069729 1 60208.360261804 2023-09-21T08:38:46.619910+00:00 17462964.150811940432 232536979.349387139082 249999943.500199079514 1 60208.360273004 2023-09-21T08:38:47.587524+00:00 17462987.173216298223 232536956.326856821775 249999943.500073134899 1 60208.360285099 2023-09-21T08:38:48.632557+00:00 17462936.058995299041 232537007.441405326128 249999943.500400632620 1 60208.360296609 2023-09-21T08:38:49.627060+00:00 17462994.606977447867 232536948.892693996429 249999943.499671459198 1 60208.360307470 2023-09-21T08:38:50.565426+00:00 17462953.084106631577 232536990.415834516287 249999943.499941140413 1 60208.360319704 2023-09-21T08:38:51.622438+00:00 17462981.299156133085 232536962.200367867947 249999943.499523997307 1 60208.360330867 2023-09-21T08:38:52.586932+00:00 17462941.681040234864 232537001.818603605032 249999943.499643832445 1 60208.360342653 2023-09-21T08:38:53.605259+00:00 17463003.123661112040 232536940.376020938158 249999943.499682039022 1 60208.360354398 2023-09-21T08:38:54.619982+00:00 17462955.285875797272 232536988.214428842068 249999943.500304639339 1 60208.360365216 2023-09-21T08:38:55.554626+00:00 17462987.595738492906 232536955.904396325350 249999943.500134825706 1 60208.360377788 2023-09-21T08:38:56.640853+00:00 17462954.955203328282 232536988.545471608639 249999943.500674933195 1 60208.360389056 2023-09-21T08:38:57.614424+00:00 17462933.069069869816 232537010.430734306574 249999943.499804168940 1 60208.360400795 2023-09-21T08:38:58.628668+00:00 17462938.542871613055 232537004.957571417093 249999943.500443041325 1 60208.360413141 2023-09-21T08:38:59.695375+00:00 17462986.332778770477 232536957.167692601681 249999943.500471383333 1 60208.360424191 2023-09-21T08:39:00.650117+00:00 17462960.921051628888 232536982.578717440367 249999943.499769061804 1 60208.360435151 2023-09-21T08:39:01.597035+00:00 17462962.796119503677 232536980.703576654196 249999943.499696165323 1 60208.360448100 2023-09-21T08:39:02.715855+00:00 17462935.009934570640 232537008.489701896906 249999943.499636471272 1 60208.360460217 2023-09-21T08:39:03.762707+00:00 17462959.637261219323 232536983.862621665001 249999943.499882876873 1 60208.360470458 2023-09-21T08:39:04.647559+00:00 17462948.495034031570 232536995.004988789558 249999943.500022828579 1 60208.360481974 2023-09-21T08:39:05.642536+00:00 17462967.279699347913 232536976.219594389200 249999943.499293744564 1 60208.360493301 2023-09-21T08:39:06.621265+00:00 17462966.831118892878 232536976.668860197067 249999943.499979078770 1 60208.360504587 2023-09-21T08:39:07.596309+00:00 17462955.613167282194 232536987.886865556240 249999943.500032842159 1 60208.360516116 2023-09-21T08:39:08.592372+00:00 17462976.333602994680 232536967.166567295790 249999943.500170290470 1 60208.360528325 2023-09-21T08:39:09.647276+00:00 17462949.011576749384 232536994.488755613565 249999943.500332355499 1 60208.360540412 2023-09-21T08:39:10.691634+00:00 17462962.369376659393 232536981.130595505238 249999943.499972164631 1 60208.360551663 2023-09-21T08:39:11.663674+00:00 17462957.930383931845 232536985.569939970970 249999943.500323891640 1 60208.360562451 2023-09-21T08:39:12.595744+00:00 17462969.727489110082 232536973.772432744503 249999943.499921858311 1 60208.360574422 2023-09-21T08:39:13.630092+00:00 17462991.845344956964 232536951.654923349619 249999943.500268310308 1 60208.360585682 2023-09-21T08:39:14.602889+00:00 17462931.206908568740 232537012.293733328581 249999943.500641882420 1 60208.360596617 2023-09-21T08:39:15.547732+00:00 17462925.887879882008 232537017.612539738417 249999943.500419616699 1 60208.360608458 2023-09-21T08:39:16.570727+00:00 17462977.157947257161 232536966.342373192310 249999943.500320434570 1 60208.360620477 2023-09-21T08:39:17.609200+00:00 17462953.756602913141 232536989.743389785290 249999943.499992698431 1 60208.360631317 2023-09-21T08:39:18.545784+00:00 17462978.749134846032 232536964.750786811113 249999943.499921649694 1 60208.360643533 2023-09-21T08:39:19.601272+00:00 17462953.015356790274 232536990.484952747822 249999943.500309526920 1 60208.360654881 2023-09-21T08:39:20.581706+00:00 17462918.450549039990 232537025.049154907465 249999943.499703943729 1 60208.360666040 2023-09-21T08:39:21.545909+00:00 17462958.343150533736 232536985.156970322132 249999943.500120848417 1 60208.360678541 2023-09-21T08:39:22.625906+00:00 17462983.092533048242 232536960.407100528479 249999943.499633580446 1 60208.360689512 2023-09-21T08:39:23.573889+00:00 17462985.220146339387 232536958.279505968094 249999943.499652296305 1 60208.360701559 2023-09-21T08:39:24.614709+00:00 17462995.642733689398 232536947.857114166021 249999943.499847859144 1 60208.360712884 2023-09-21T08:39:25.593203+00:00 17462966.041961770505 232536977.457703709602 249999943.499665468931 1 60208.360723916 2023-09-21T08:39:26.546357+00:00 17462952.184297271073 232536991.315060317516 249999943.499357581139 1 60208.360735673 2023-09-21T08:39:27.562174+00:00 17462976.183832339942 232536967.315845400095 249999943.499677747488 1 60208.360747948 2023-09-21T08:39:28.622712+00:00 17462911.800205979496 232537031.699829697609 249999943.500035673380 1 60208.360759084 2023-09-21T08:39:29.584858+00:00 17462999.881050344557 232536943.618924617767 249999943.499974966049 1 60208.360770962 2023-09-21T08:39:30.611123+00:00 17462944.858891591430 232536998.640760213137 249999943.499651789665 1 60208.360782887 2023-09-21T08:39:31.641439+00:00 17462964.540117725730 232536978.959910750389 249999943.500028491020 1 60208.360794186 2023-09-21T08:39:32.617645+00:00 17462957.876792959869 232536985.622923612595 249999943.499716579914 1 60208.360805504 2023-09-21T08:39:33.595494+00:00 17462955.967877876014 232536987.532155156136 249999943.500033020973 1 60208.360817602 2023-09-21T08:39:34.640835+00:00 17462928.845845062286 232537014.653706759214 249999943.499551832676 1 60208.360828999 2023-09-21T08:39:35.625521+00:00 17462971.823851145804 232536971.676771789789 249999943.500622928143 1 60208.360840942 2023-09-21T08:39:36.657415+00:00 17462926.714254349470 232537016.785983204842 249999943.500237554312 1 60208.360852266 2023-09-21T08:39:37.635782+00:00 17462980.965199571103 232536962.535242855549 249999943.500442415476 1 60208.360863305 2023-09-21T08:39:38.589557+00:00 17462943.620195560157 232536999.879893869162 249999943.500089436769 1 60208.360875161 2023-09-21T08:39:39.613948+00:00 17462995.186575308442 232536948.313857704401 249999943.500433027744 1 60208.360886794 2023-09-21T08:39:40.618989+00:00 17462969.272641014308 232536974.227649003267 249999943.500290006399 1 60208.360897740 2023-09-21T08:39:41.564726+00:00 17462965.413921765983 232536978.085699439049 249999943.499621212482 1 60208.360910677 2023-09-21T08:39:42.682548+00:00 17462945.613270230591 232536997.886805415154 249999943.500075638294 1 60208.360921234 2023-09-21T08:39:43.594617+00:00 17462989.644431129098 232536953.856124937534 249999943.500556051731 1 60208.360932969 2023-09-21T08:39:44.608465+00:00 17462967.325321692973 232536976.175219178200 249999943.500540882349 1 60208.360944583 2023-09-21T08:39:45.611931+00:00 17462979.804989088327 232536963.695321470499 249999943.500310570002 1 60208.360955921 2023-09-21T08:39:46.591561+00:00 17462954.438262511045 232536989.062291294336 249999943.500553816557 1 60208.360967758 2023-09-21T08:39:47.614304+00:00 17462903.229591228068 232537040.270253062248 249999943.499844282866 1 60208.360979266 2023-09-21T08:39:48.608579+00:00 17462987.647024068981 232536955.853008419275 249999943.500032484531 1 60208.360990868 2023-09-21T08:39:49.611021+00:00 17462941.752849843353 232537001.746442049742 249999943.499291896820 1 60208.361002186 2023-09-21T08:39:50.588874+00:00 17462997.600805763155 232536945.898740291595 249999943.499546051025 1 60208.361014013 2023-09-21T08:39:51.610731+00:00 17462943.549883764237 232536999.949691534042 249999943.499575287104 1 60208.361025612 2023-09-21T08:39:52.612916+00:00 17462973.929651718587 232536969.570529341698 249999943.500181049109 1 60208.361037703 2023-09-21T08:39:53.657576+00:00 17462987.359371621162 232536956.140157759190 249999943.499529391527 1 60208.361048903 2023-09-21T08:39:54.625224+00:00 17462983.010320838541 232536960.489680022001 249999943.500000864267 1 60208.361059592 2023-09-21T08:39:55.548749+00:00 17462927.271140601486 232537016.228713005781 249999943.499853610992 1 60208.361071491 2023-09-21T08:39:56.576849+00:00 17462909.401296451688 232537034.098937630653 249999943.500234067440 1 60208.361083264 2023-09-21T08:39:57.593947+00:00 17462980.542815767229 232536962.957180798054 249999943.499996572733 1 60208.361095556 2023-09-21T08:39:58.656037+00:00 17462975.471278719604 232536968.028614729643 249999943.499893456697 1 60208.361106962 2023-09-21T08:39:59.641557+00:00 17462987.391122519970 232536956.108614355326 249999943.499736875296 1 60208.361118014 2023-09-21T08:40:00.596372+00:00 17462912.478127405047 232537031.022029638290 249999943.500157058239 1 60208.361135422 2023-09-21T08:40:02.100463+00:00 17462994.478828918189 232536949.020831346512 249999943.499660253525 1 60208.361147565 2023-09-21T08:40:03.149628+00:00 17462973.840515270829 232536969.659660279751 249999943.500175535679 1 60208.361156709 2023-09-21T08:40:03.939690+00:00 17462978.640270628035 232536964.859805166721 249999943.500075787306 1 60208.361167625 2023-09-21T08:40:04.882773+00:00 17462986.802257731557 232536956.698252022266 249999943.500509738922 1 60208.361179477 2023-09-21T08:40:05.906774+00:00 17462949.532647952437 232536993.967485278845 249999943.500133216381 1 60208.361188863 2023-09-21T08:40:06.717791+00:00 17462945.904951281846 232536997.595067083836 249999943.500018358231 1 60208.361199975 2023-09-21T08:40:07.677841+00:00 17462992.920080836862 232536950.580146163702 249999943.500227004290 1 60208.361212443 2023-09-21T08:40:08.755041+00:00 17462995.998240347952 232536947.501796990633 249999943.500037342310 1 60208.361224212 2023-09-21T08:40:09.771894+00:00 17462932.221338868141 232537011.278400510550 249999943.499739378691 1 60208.361235253 2023-09-21T08:40:10.725866+00:00 17462937.953330922872 232537005.547033309937 249999943.500364243984 1 60208.361246869 2023-09-21T08:40:11.729508+00:00 17462979.928672906011 232536963.571582615376 249999943.500255525112 1 60208.361259048 2023-09-21T08:40:12.781760+00:00 17462946.637731008232 232536996.862360775471 249999943.500091791153 1 60208.361269819 2023-09-21T08:40:13.712374+00:00 17462986.285742968321 232536957.214656054974 249999943.500399023294 1 60208.361280424 2023-09-21T08:40:14.628643+00:00 17462901.372128132731 232537042.127732276917 249999943.499860405922 1 60208.361292310 2023-09-21T08:40:15.655570+00:00 17462996.934194002301 232536946.565684735775 249999943.499878734350 1 60208.361303962 2023-09-21T08:40:16.662350+00:00 17462930.661314234138 232537012.838302344084 249999943.499616563320 1 60208.361314906 2023-09-21T08:40:17.607897+00:00 17462957.581337321550 232536985.918604493141 249999943.499941825867 1 60208.361327252 2023-09-21T08:40:18.674549+00:00 17462965.708646975458 232536977.791484236717 249999943.500131219625 1 60208.361338731 2023-09-21T08:40:19.666357+00:00 17462976.159097451717 232536967.340611338615 249999943.499708801508 1 60208.361350060 2023-09-21T08:40:20.645150+00:00 17462974.273918822408 232536969.225903272629 249999943.499822080135 1 60208.361362353 2023-09-21T08:40:21.707276+00:00 17462948.678060106933 232536994.821644991636 249999943.499705106020 1 60208.361374092 2023-09-21T08:40:22.721571+00:00 17462987.129508864135 232536956.370459824800 249999943.499968677759 1 60208.361384453 2023-09-21T08:40:23.616763+00:00 17462955.154423743486 232536988.344742923975 249999943.499166667461 1 60208.361395602 2023-09-21T08:40:24.579988+00:00 17462963.406787063926 232536980.093002289534 249999943.499789357185 1 60208.361408362 2023-09-21T08:40:25.682449+00:00 17462973.913717355579 232536969.585892289877 249999943.499609649181 1 60208.361419541 2023-09-21T08:40:26.648324+00:00 17463013.630151391029 232536929.870158612728 249999943.500310003757 1 60208.361431004 2023-09-21T08:40:27.638765+00:00 17462932.870571501553 232537010.628872990608 249999943.499444484711 1 60208.361442993 2023-09-21T08:40:28.674627+00:00 17462932.362875755876 232537011.137037038803 249999943.499912798405 1 60208.361454472 2023-09-21T08:40:29.666380+00:00 17462923.866829149425 232537019.633137881756 249999943.499967038631 1 60208.361466184 2023-09-21T08:40:30.678275+00:00 17463019.075622685254 232536924.424144208431 249999943.499766886234 1 60208.361477234 2023-09-21T08:40:31.633029+00:00 17462917.000621050596 232537026.499109447002 249999943.499730497599 1 60208.361489235 2023-09-21T08:40:32.669936+00:00 17462954.504913970828 232536988.995065331459 249999943.499979317188 1 60208.361501071 2023-09-21T08:40:33.692548+00:00 17462987.718707758933 232536955.781362831593 249999943.500070601702 1 60208.361512431 2023-09-21T08:40:34.674085+00:00 17462974.669828739017 232536968.830107212067 249999943.499935954809 1 60208.361523640 2023-09-21T08:40:35.642521+00:00 17462924.978486921638 232537018.521613866091 249999943.500100791454 1 60208.361534944 2023-09-21T08:40:36.619148+00:00 17462975.673334840685 232536967.826597481966 249999943.499932318926 1 60208.361546763 2023-09-21T08:40:37.640293+00:00 17462963.460377953947 232536980.039641380310 249999943.500019341707 1 60208.361558585 2023-09-21T08:40:38.661743+00:00 17462925.538041796535 232537017.961935013533 249999943.499976813793 1 60208.361570091 2023-09-21T08:40:39.655892+00:00 17462956.474365353584 232536987.025744318962 249999943.500109672546 1 60208.361582156 2023-09-21T08:40:40.698288+00:00 17462928.815903153270 232537014.684206157923 249999943.500109314919 1 60208.361592224 2023-09-21T08:40:41.568126+00:00 17462983.447931639850 232536960.052373319864 249999943.500304967165 1 60208.361604582 2023-09-21T08:40:42.635862+00:00 17462987.180007729679 232536956.320270866156 249999943.500278592110 1 60208.361615079 2023-09-21T08:40:43.542863+00:00 17462946.108495555818 232536997.391286700964 249999943.499782264233 1 60208.361627123 2023-09-21T08:40:44.583417+00:00 17462967.504471078515 232536975.995237022638 249999943.499708116055 1 60208.361638924 2023-09-21T08:40:45.603009+00:00 17462962.439715050161 232536981.060971558094 249999943.500686615705 1 60208.361650679 2023-09-21T08:40:46.618703+00:00 17462956.938532132655 232536986.561537265778 249999943.500069409609 1 60208.361662068 2023-09-21T08:40:47.602655+00:00 17462974.905202604830 232536968.595088124275 249999943.500290721655 1 60208.361673451 2023-09-21T08:40:48.586200+00:00 17462965.188153274357 232536978.312285929918 249999943.500439196825 1 60208.361685810 2023-09-21T08:40:49.653947+00:00 17462996.445955701172 232536947.054332256317 249999943.500287950039 1 60208.361697476 2023-09-21T08:40:50.661943+00:00 17462916.168242961168 232537027.331495761871 249999943.499738723040 1 60208.361707558 2023-09-21T08:40:51.532990+00:00 17462935.853704016656 232537007.645764887333 249999943.499468892813 1 60208.361720414 2023-09-21T08:40:52.643778+00:00 17462969.345111429691 232536974.154368996620 249999943.499480426311 1 60208.361731422 2023-09-21T08:40:53.594854+00:00 17462977.500060059130 232536965.999622106552 249999943.499682158232 1 60208.361742994 2023-09-21T08:40:54.594653+00:00 17462918.168453879654 232537025.331105142832 249999943.499559015036 1 60208.361754496 2023-09-21T08:40:55.588416+00:00 17462998.458467125893 232536945.042477458715 249999943.500944584608 1 60208.361766621 2023-09-21T08:40:56.636018+00:00 17462945.689568914473 232536997.811013877392 249999943.500582784414 1 60208.361777745 2023-09-21T08:40:57.597204+00:00 17462930.769343461841 232537012.731148928404 249999943.500492393970 1 60208.361789847 2023-09-21T08:40:58.642789+00:00 17462931.458217687905 232537012.041798174381 249999943.500015854836 1 60208.361800991 2023-09-21T08:40:59.605590+00:00 17462967.076256945729 232536976.423275530338 249999943.499532461166 1 60208.361812031 2023-09-21T08:41:00.559493+00:00 17462982.415990825742 232536961.083981692791 249999943.499972522259 1 60208.361826743 2023-09-21T08:41:01.830550+00:00 17462973.601839665323 232536969.898116916418 249999943.499956578016 1 60208.361837314 2023-09-21T08:41:02.743982+00:00 17462934.669081356376 232537008.831386268139 249999943.500467628241 1 60208.361849405 2023-09-21T08:41:03.788558+00:00 17462948.819143604487 232536994.681029617786 249999943.500173211098 1 60208.361859682 2023-09-21T08:41:04.676522+00:00 17462937.246319759637 232537006.253532767296 249999943.499852538109 1 60208.361870881 2023-09-21T08:41:05.644146+00:00 17462983.688277959824 232536959.811478108168 249999943.499756067991 1 60208.361882803 2023-09-21T08:41:06.674206+00:00 17462998.430707834661 232536945.069415599108 249999943.500123441219 1 60208.361894427 2023-09-21T08:41:07.678524+00:00 17462952.878525901586 232536990.621326059103 249999943.499851971865 1 60208.361905345 2023-09-21T08:41:08.621765+00:00 17462960.580796867609 232536982.919040441513 249999943.499837309122 1 60208.361917821 2023-09-21T08:41:09.699730+00:00 17462971.526906274259 232536971.973214954138 249999943.500121235847 1 60208.361928951 2023-09-21T08:41:10.661368+00:00 17462964.839804660529 232536978.660364389420 249999943.500169038773 1 60208.361939793 2023-09-21T08:41:11.598058+00:00 17462969.885135471821 232536973.614596873522 249999943.499732345343 1 60208.361951301 2023-09-21T08:41:12.592399+00:00 17462965.811764054000 232536977.688028275967 249999943.499792337418 1 60208.361962903 2023-09-21T08:41:13.594823+00:00 17462944.365102741867 232536999.134952545166 249999943.500055283308 1 60208.361974191 2023-09-21T08:41:14.570145+00:00 17462953.599748555571 232536989.900457471609 249999943.500206023455 1 60208.361986235 2023-09-21T08:41:15.610666+00:00 17462986.876267775893 232536956.623562633991 249999943.499830424786 1 60208.361997558 2023-09-21T08:41:16.589035+00:00 17462970.906076762825 232536972.592928230762 249999943.499004989862 1 60208.362009220 2023-09-21T08:41:17.596618+00:00 17462950.301929995418 232536993.197123378515 249999943.499053359032 1 60208.362021068 2023-09-21T08:41:18.620289+00:00 17463009.955006942153 232536933.544161856174 249999943.499168813229 1 60208.362032467 2023-09-21T08:41:19.605204+00:00 17462974.587803632021 232536968.912192285061 249999943.499995917082 1 60208.362044529 2023-09-21T08:41:20.647298+00:00 17462939.136546339840 232537004.363441020250 249999943.499987363815 1 60208.362055522 2023-09-21T08:41:21.597155+00:00 17462995.768580596894 232536947.731387078762 249999943.499967664480 1 60208.362067077 2023-09-21T08:41:22.595435+00:00 17462957.643407806754 232536985.856600850821 249999943.500008642673 1 60208.362078667 2023-09-21T08:41:23.596818+00:00 17462994.314242798835 232536949.185726493597 249999943.499969303608 1 60208.362090318 2023-09-21T08:41:24.603540+00:00 17462986.435736417770 232536957.064167171717 249999943.499903589487 1 60208.362101745 2023-09-21T08:41:25.590781+00:00 17462949.354409653693 232536994.145335972309 249999943.499745637178 1 60208.362113647 2023-09-21T08:41:26.619109+00:00 17462949.839035782963 232536993.661108821630 249999943.500144600868 1 60208.362124864 2023-09-21T08:41:27.588249+00:00 17462982.594735953957 232536960.905336618423 249999943.500072568655 1 60208.362136394 2023-09-21T08:41:28.584410+00:00 17462949.570083335042 232536993.930552124977 249999943.500635445118 1 60208.362147977 2023-09-21T08:41:29.585235+00:00 17462984.240218587220 232536959.260024785995 249999943.500243365765 1 60208.362160061 2023-09-21T08:41:30.629324+00:00 17462957.315224926919 232536986.185221642256 249999943.500446557999 1 60208.362171451 2023-09-21T08:41:31.613378+00:00 17462975.317972950637 232536968.182104706764 249999943.500077664852 1 60208.362184063 2023-09-21T08:41:32.703034+00:00 17462970.276827458292 232536973.223139226437 249999943.499966681004 1 60208.362194532 2023-09-21T08:41:33.607537+00:00 17462941.477806422859 232537002.022613346577 249999943.500419765711 1 60208.362206281 2023-09-21T08:41:34.622638+00:00 17462988.797329973429 232536954.702401906252 249999943.499731868505 1 60208.362217177 2023-09-21T08:41:35.564104+00:00 17462943.330581750721 232537000.168700098991 249999943.499281853437 1 60208.362229385 2023-09-21T08:41:36.618848+00:00 17462912.535614855587 232537030.964433252811 249999943.500048100948 1 60208.362240775 2023-09-21T08:41:37.602967+00:00 17462978.927783127874 232536964.572062909603 249999943.499846041203 1 60208.362253215 2023-09-21T08:41:38.677785+00:00 17462931.717440068722 232537011.781981617212 249999943.499421685934 1 60208.362263944 2023-09-21T08:41:39.604791+00:00 17462993.873433824629 232536949.626592278481 249999943.500026106834 1 60208.362275640 2023-09-21T08:41:40.615346+00:00 17462972.105572517961 232536971.394629180431 249999943.500201702118 1 60208.362287328 2023-09-21T08:41:41.625114+00:00 17462949.947340000421 232536993.552589446306 249999943.499929457903 1 60208.362298617 2023-09-21T08:41:42.600482+00:00 17462944.009241219610 232536999.490856379271 249999943.500097602606 1 60208.362310218 2023-09-21T08:41:43.602800+00:00 17462938.713433817029 232537004.786485254765 249999943.499919056892 1 60208.362321632 2023-09-21T08:41:44.588949+00:00 17462941.048192441463 232537002.452054768801 249999943.500247210264 1 60208.362333625 2023-09-21T08:41:45.625188+00:00 17462977.773353490978 232536965.726744532585 249999943.500098019838 1 60208.362344279 2023-09-21T08:41:46.545728+00:00 17462992.656474966556 232536950.843382298946 249999943.499857276678 1 60208.362356544 2023-09-21T08:41:47.605449+00:00 17462983.457317307591 232536960.042665839195 249999943.499983131886 1 60208.362367904 2023-09-21T08:41:48.586882+00:00 17462939.898181479424 232537003.601810812950 249999943.499992281199 1 60208.362379315 2023-09-21T08:41:49.572838+00:00 17462971.709235038608 232536971.790999710560 249999943.500234752893 1 60208.362391522 2023-09-21T08:41:50.627465+00:00 17462969.582573842257 232536973.917748779058 249999943.500322610140 1 60208.362403257 2023-09-21T08:41:51.641387+00:00 17462974.660521704704 232536968.839170575142 249999943.499692291021 1 60208.362414520 2023-09-21T08:41:52.614536+00:00 17462966.052715405822 232536977.447777658701 249999943.500493049622 1 60208.362426360 2023-09-21T08:41:53.637516+00:00 17462960.381122644991 232536983.119148075581 249999943.500270724297 1 60208.362437842 2023-09-21T08:41:54.629553+00:00 17462950.528079569340 232536992.971792727709 249999943.499872297049 1 60208.362449534 2023-09-21T08:41:55.639752+00:00 17462956.416207332164 232536987.083400964737 249999943.499608308077 1 60208.362460932 2023-09-21T08:41:56.624558+00:00 17462943.469147171825 232537000.030427008867 249999943.499574184418 1 60208.362471483 2023-09-21T08:41:57.536098+00:00 17462980.725874930620 232536962.774265319109 249999943.500140249729 1 60208.362483904 2023-09-21T08:41:58.609301+00:00 17462966.305518243462 232536977.194378525019 249999943.499896764755 1 60208.362495366 2023-09-21T08:41:59.599566+00:00 17462957.843982204795 232536985.656034111977 249999943.500016331673 1 60208.362507198 2023-09-21T08:42:00.621921+00:00 17463034.747500900179 232536908.752091467381 249999943.499592363834 1 60208.362521256 2023-09-21T08:42:01.836551+00:00 17462945.313864305615 232536998.186657577753 249999943.500521898270 1 60208.362533741 2023-09-21T08:42:02.915186+00:00 17462913.090927332640 232537030.409137636423 249999943.500064969063 1 60208.362543996 2023-09-21T08:42:03.801281+00:00 17462975.916618831456 232536967.583658218384 249999943.500277042389 1 60208.362555247 2023-09-21T08:42:04.773326+00:00 17462947.908624295145 232536995.591484665871 249999943.500108957291 1 60208.362567466 2023-09-21T08:42:05.829021+00:00 17462945.389041773975 232536998.111435949802 249999943.500477731228 1 60208.362578257 2023-09-21T08:42:06.761408+00:00 17462959.785269562155 232536983.714831352234 249999943.500100910664 1 60208.362588338 2023-09-21T08:42:07.632415+00:00 17462935.290692385286 232537008.209059089422 249999943.499751478434 1 60208.362600513 2023-09-21T08:42:08.684281+00:00 17462973.195051621646 232536970.304909974337 249999943.499961584806 1 60208.362612241 2023-09-21T08:42:09.697603+00:00 17462976.845459964126 232536966.654524058104 249999943.499984025955 1 60208.362622069 2023-09-21T08:42:10.546724+00:00 17462944.526926260442 232536998.972430527210 249999943.499356776476 1 60208.362636061 2023-09-21T08:42:11.755684+00:00 17462955.829877436161 232536987.670530498028 249999943.500407934189 1 60208.362647444 2023-09-21T08:42:12.739197+00:00 17462922.222280111164 232537021.277530193329 249999943.499810308218 1 60208.362658402 2023-09-21T08:42:13.685927+00:00 17462974.053738269955 232536969.445826232433 249999943.499564498663 1 60208.362669290 2023-09-21T08:42:14.626679+00:00 17462977.082786291838 232536966.416416376829 249999943.499202668667 1 60208.362680817 2023-09-21T08:42:15.622603+00:00 17462989.980060026050 232536953.519800692797 249999943.499860703945 1 60208.362692948 2023-09-21T08:42:16.670762+00:00 17462888.340138442814 232537055.159919738770 249999943.500058174133 1 60208.362703998 2023-09-21T08:42:17.625450+00:00 17463014.893640499562 232536928.606373548508 249999943.500014036894 1 60208.362715913 2023-09-21T08:42:18.654873+00:00 17462960.020100384951 232536983.479608952999 249999943.499709337950 1 60208.362726751 2023-09-21T08:42:19.591320+00:00 17462895.695436581969 232537047.804298579693 249999943.499735176563 1 60208.362738809 2023-09-21T08:42:20.633090+00:00 17462959.756884720176 232536983.742732614279 249999943.499617338181 1 60208.362750422 2023-09-21T08:42:21.636431+00:00 17462984.152678251266 232536959.347101092339 249999943.499779343605 1 60208.362761765 2023-09-21T08:42:22.616473+00:00 17462984.159322947264 232536959.340727478266 249999943.500050425529 1 60208.362772690 2023-09-21T08:42:23.560445+00:00 17462962.033194344491 232536981.466838300228 249999943.500032633543 1 60208.362785453 2023-09-21T08:42:24.663188+00:00 17462934.780908219516 232537008.719402611256 249999943.500310838223 1 60208.362797578 2023-09-21T08:42:25.710749+00:00 17462974.963796768337 232536968.536258518696 249999943.500055283308 1 60208.362808480 2023-09-21T08:42:26.652649+00:00 17462972.246675249189 232536971.253832012415 249999943.500507265329 1 60208.362819897 2023-09-21T08:42:27.639102+00:00 17462945.376613669097 232536998.122824043036 249999943.499437719584 1 60208.362831947 2023-09-21T08:42:28.680214+00:00 17463031.507732279599 232536911.992070466280 249999943.499802738428 1 60208.362842532 2023-09-21T08:42:29.594807+00:00 17462918.646224278957 232537024.854193747044 249999943.500418037176 1 60208.362855437 2023-09-21T08:42:30.709794+00:00 17462961.552333384752 232536981.947456568480 249999943.499789953232 1 60208.362867370 2023-09-21T08:42:31.740755+00:00 17462972.899838469923 232536970.600013166666 249999943.499851644039 1 60208.362877402 2023-09-21T08:42:32.607576+00:00 17462964.019165698439 232536979.481037169695 249999943.500202864408 1 60208.362889232 2023-09-21T08:42:33.629628+00:00 17462959.305174347013 232536984.194787830114 249999943.499962180853 1 60208.362901138 2023-09-21T08:42:34.658356+00:00 17462936.953105401248 232537006.546392381191 249999943.499497771263 1 60208.362913429 2023-09-21T08:42:35.720245+00:00 17463022.824102941900 232536920.676042467356 249999943.500145405531 1 60208.362924190 2023-09-21T08:42:36.650056+00:00 17462932.947268918157 232537010.552756905556 249999943.500025808811 1 60208.362936052 2023-09-21T08:42:37.674904+00:00 17462949.672618020326 232536993.827647447586 249999943.500265479088 1 60208.362947567 2023-09-21T08:42:38.669815+00:00 17462942.790259588510 232537000.709875971079 249999943.500135570765 1 60208.362959241 2023-09-21T08:42:39.678481+00:00 17462991.722193311900 232536951.777702689171 249999943.499895989895 1 60208.362970948 2023-09-21T08:42:40.689941+00:00 17462971.111236006021 232536972.389884918928 249999943.501120924950 1 60208.362981265 2023-09-21T08:42:41.581327+00:00 17462990.390368301421 232536953.109780132771 249999943.500148445368 1 60208.362993564 2023-09-21T08:42:42.643974+00:00 17462997.783971294761 232536945.716307193041 249999943.500278472900 1 60208.363004549 2023-09-21T08:42:43.593077+00:00 17462979.371108040214 232536964.128538012505 249999943.499646067619 1 60208.363016356 2023-09-21T08:42:44.613146+00:00 17462975.779809169471 232536967.719196796417 249999943.499005973339 1 60208.363028482 2023-09-21T08:42:45.660818+00:00 17462944.815331529826 232536998.684898823500 249999943.500230342150 1 60208.363039669 2023-09-21T08:42:46.627402+00:00 17462996.338735111058 232536947.160936653614 249999943.499671757221 1 60208.363051606 2023-09-21T08:42:47.658781+00:00 17462977.997061703354 232536965.502890467644 249999943.499952167273 1 60208.363062356 2023-09-21T08:42:48.587553+00:00 17462905.467380676419 232537038.033062249422 249999943.500442922115 1 60208.363074070 2023-09-21T08:42:49.599610+00:00 17462956.056444287300 232536987.444233834743 249999943.500678122044 1 60208.363085779 2023-09-21T08:42:50.611336+00:00 17462951.303692758083 232536992.196978032589 249999943.500670790672 1 60208.363097340 2023-09-21T08:42:51.610187+00:00 17462952.640072900802 232536990.860152542591 249999943.500225454569 1 60208.363109274 2023-09-21T08:42:52.641284+00:00 17463005.725339904428 232536937.774293065071 249999943.499632954597 1 60208.363120146 2023-09-21T08:42:53.580601+00:00 17462949.671843353659 232536993.827473193407 249999943.499316543341 1 60208.363131964 2023-09-21T08:42:54.601695+00:00 17463002.628051292151 232536940.871838688850 249999943.499889969826 1 60208.363143758 2023-09-21T08:42:55.620716+00:00 17462893.375299010426 232537050.124056428671 249999943.499355435371 1 60208.363155130 2023-09-21T08:42:56.603221+00:00 17462968.623255178332 232536974.876756072044 249999943.500011265278 1 60208.363166912 2023-09-21T08:42:57.621199+00:00 17462995.085853442550 232536948.413721650839 249999943.499575078487 1 60208.363178925 2023-09-21T08:42:58.659104+00:00 17462987.670873146504 232536955.829469889402 249999943.500343024731 1 60208.363190124 2023-09-21T08:42:59.626708+00:00 17462913.763715323061 232537029.736062973738 249999943.499778300524 1 60208.363201667 2023-09-21T08:43:00.623979+00:00 17462972.217256505042 232536971.282624453306 249999943.499880969524 1 60208.363212603 2023-09-21T08:43:01.568889+00:00 17462960.898898929358 232536982.601129770279 249999943.500028699636 1 60208.363227223 2023-09-21T08:43:02.832062+00:00 17462974.750100221485 232536968.749514549971 249999943.499614775181 1 60208.363238080 2023-09-21T08:43:03.770166+00:00 17462947.775090921670 232536995.724598765373 249999943.499689698219 1 60208.363248424 2023-09-21T08:43:04.663839+00:00 17462966.909280411899 232536976.590939909220 249999943.500220328569 1 60208.363260299 2023-09-21T08:43:05.689790+00:00 17462972.469544220716 232536971.030958712101 249999943.500502943993 1 60208.363271373 2023-09-21T08:43:06.646628+00:00 17462950.749552030116 232536992.750284373760 249999943.499836415052 1 60208.363282949 2023-09-21T08:43:07.646749+00:00 17462954.087957192212 232536989.411655843258 249999943.499613046646 1 60208.363294659 2023-09-21T08:43:08.658530+00:00 17462957.401479829103 232536986.098578751087 249999943.500058591366 1 60208.363305810 2023-09-21T08:43:09.621961+00:00 17462992.676884517074 232536950.822953462601 249999943.499837994576 1 60208.363317279 2023-09-21T08:43:10.612926+00:00 17462995.677150547504 232536947.822962760925 249999943.500113308430 1 60208.363329383 2023-09-21T08:43:11.658647+00:00 17462972.188576724380 232536971.311764955521 249999943.500341683626 1 60208.363340121 2023-09-21T08:43:12.586475+00:00 17462932.863846190274 232537010.636446684599 249999943.500292867422 1 60208.363351839 2023-09-21T08:43:13.598855+00:00 17462948.746119543910 232536994.753886699677 249999943.500006258488 1 60208.363363790 2023-09-21T08:43:14.631443+00:00 17462971.622942689806 232536971.876937687397 249999943.499880373478 1 60208.363374983 2023-09-21T08:43:15.598555+00:00 17462994.999687392265 232536948.500158220530 249999943.499845623970 1 60208.363386552 2023-09-21T08:43:16.598107+00:00 17462953.871104549617 232536989.629222154617 249999943.500326693058 1 60208.363397928 2023-09-21T08:43:17.581021+00:00 17462970.913869820535 232536972.586104571819 249999943.499974399805 1 60208.363410175 2023-09-21T08:43:18.639097+00:00 17462980.164546020329 232536963.335492998362 249999943.500039011240 1 60208.363421024 2023-09-21T08:43:19.576453+00:00 17462930.950846970081 232537012.549075603485 249999943.499922573566 1 60208.363433134 2023-09-21T08:43:20.622748+00:00 17462931.234830014408 232537012.265501916409 249999943.500331938267 1 60208.363444572 2023-09-21T08:43:21.611015+00:00 17462943.823737826198 232536999.676333516836 249999943.500071346760 1 60208.363455267 2023-09-21T08:43:22.535028+00:00 17462977.680974196643 232536965.819050371647 249999943.500024557114 1 60208.363467449 2023-09-21T08:43:23.587622+00:00 17462939.075362112373 232537004.424331605434 249999943.499693721533 1 60208.363479540 2023-09-21T08:43:24.632241+00:00 17462977.749306727201 232536965.750630646944 249999943.499937385321 1 60208.363490943 2023-09-21T08:43:25.617462+00:00 17462920.161810662597 232537023.338493913412 249999943.500304579735 1 60208.363502240 2023-09-21T08:43:26.593529+00:00 17462975.285732515156 232536968.214688241482 249999943.500420749187 1 60208.363514144 2023-09-21T08:43:27.622086+00:00 17463004.348367646337 232536939.151575058699 249999943.499942719936 1 60208.363525270 2023-09-21T08:43:28.583326+00:00 17462930.344923801720 232537013.154877722263 249999943.499801516533 1 60208.363537263 2023-09-21T08:43:29.619555+00:00 17462935.343461927027 232537008.156246930361 249999943.499708861113 1 60208.363548878 2023-09-21T08:43:30.623060+00:00 17462980.895628850907 232536962.604691445827 249999943.500320285559 1 60208.363560416 2023-09-21T08:43:31.619969+00:00 17462938.319829929620 232537005.180112600327 249999943.499942541122 1 60208.363572107 2023-09-21T08:43:32.630048+00:00 17462973.017110217363 232536970.483075559139 249999943.500185787678 1 60208.363583482 2023-09-21T08:43:33.612861+00:00 17462961.473809108138 232536982.026159048080 249999943.499968171120 1 60208.363595082 2023-09-21T08:43:34.615117+00:00 17462926.156377080828 232537017.342981070280 249999943.499358147383 1 60208.363606429 2023-09-21T08:43:35.595480+00:00 17462978.781080488116 232536964.718507468700 249999943.499587953091 1 60208.363618004 2023-09-21T08:43:36.595552+00:00 17462926.620963130146 232537016.878634661436 249999943.499597787857 1 60208.363629438 2023-09-21T08:43:37.583432+00:00 17462938.036927729845 232537005.462531805038 249999943.499459534883 1 60208.363641968 2023-09-21T08:43:38.665986+00:00 17462992.350034493953 232536951.149561434984 249999943.499595940113 1 60208.363653414 2023-09-21T08:43:39.654974+00:00 17462945.281746402383 232536998.218494564295 249999943.500240981579 1 60208.363664261 2023-09-21T08:43:40.592125+00:00 17462976.728179402649 232536966.771849930286 249999943.500029325485 1 60208.363675845 2023-09-21T08:43:41.593041+00:00 17462971.616975422949 232536971.883411079645 249999943.500386506319 1 60208.363687728 2023-09-21T08:43:42.619704+00:00 17462972.782646246254 232536970.717656672001 249999943.500302910805 1 60208.363698812 2023-09-21T08:43:43.577327+00:00 17462957.558139573783 232536985.942213177681 249999943.500352740288 1 60208.363711731 2023-09-21T08:43:44.693561+00:00 17462924.526002012193 232537018.974461734295 249999943.500463753939 1 60208.363722386 2023-09-21T08:43:45.614124+00:00 17462940.757830917835 232537002.742626786232 249999943.500457704067 1 60208.363733982 2023-09-21T08:43:46.616057+00:00 17462968.404080845416 232536975.095691800117 249999943.499772638083 1 60208.363745083 2023-09-21T08:43:47.575140+00:00 17462975.533690053970 232536967.966089695692 249999943.499779760838 1 60208.363757378 2023-09-21T08:43:48.637496+00:00 17462944.469366990030 232536999.030506074429 249999943.499873071909 1 60208.363768975 2023-09-21T08:43:49.639427+00:00 17462943.700756900012 232536999.798687219620 249999943.499444127083 1 60208.363780930 2023-09-21T08:43:50.672315+00:00 17462979.183961063623 232536964.314634412527 249999943.498595476151 1 60208.363791346 2023-09-21T08:43:51.572253+00:00 17462910.359450008720 232537033.140328973532 249999943.499778985977 1 60208.363802890 2023-09-21T08:43:52.569677+00:00 17462975.303619947284 232536968.196690857410 249999943.500310808420 1 60208.363814463 2023-09-21T08:43:53.569601+00:00 17462959.368503954262 232536984.131501764059 249999943.500005722046 1 60208.363826348 2023-09-21T08:43:54.596507+00:00 17463019.454974763095 232536924.045346766710 249999943.500321537256 1 60208.363837956 2023-09-21T08:43:55.599399+00:00 17462958.789862599224 232536984.709995329380 249999943.499857932329 1 60208.363849670 2023-09-21T08:43:56.611483+00:00 17462993.707278363407 232536949.793040305376 249999943.500318676233 1 60208.363861406 2023-09-21T08:43:57.625484+00:00 17462972.317999966443 232536971.181880205870 249999943.499880164862 1 60208.363872944 2023-09-21T08:43:58.622380+00:00 17463005.704244542867 232536937.795838236809 249999943.500082790852 1 60208.363884351 2023-09-21T08:43:59.607928+00:00 17462925.662767510861 232537017.836766541004 249999943.499534040689 1 60208.363895857 2023-09-21T08:44:00.602053+00:00 17462927.550643723458 232537015.949338108301 249999943.499981820583 1 60208.363907858 2023-09-21T08:44:01.638904+00:00 17462959.163587849587 232536984.336365371943 249999943.499953210354 1 60208.363922148 2023-09-21T08:44:02.873583+00:00 17463006.319963447750 232536937.179533988237 249999943.499497443438 1 60208.363933192 2023-09-21T08:44:03.827767+00:00 17462931.192433293909 232537012.307417631149 249999943.499850928783 1 60208.363944491 2023-09-21T08:44:04.804032+00:00 17462945.100253898650 232536998.399418085814 249999943.499671995640 1 60208.363954789 2023-09-21T08:44:05.693761+00:00 17462940.238144945353 232537003.262133210897 249999943.500278145075 1 60208.363967460 2023-09-21T08:44:06.788514+00:00 17462963.743368253112 232536979.756832063198 249999943.500200331211 1 60208.363978347 2023-09-21T08:44:07.729215+00:00 17462964.625757064670 232536978.874345272779 249999943.500102341175 1 60208.363990991 2023-09-21T08:44:08.821680+00:00 17462963.070503648371 232536980.429212182760 249999943.499715834856 1 60208.364001524 2023-09-21T08:44:09.731687+00:00 17463004.302195068449 232536939.197443366051 249999943.499638438225 1 60208.364012904 2023-09-21T08:44:10.714956+00:00 17462943.072698228061 232537000.427277266979 249999943.499975502491 1 60208.364025282 2023-09-21T08:44:11.784324+00:00 17463007.305908605456 232536936.194252669811 249999943.500161290169 1 60208.364035869 2023-09-21T08:44:12.699050+00:00 17462934.766627158970 232537008.733656585217 249999943.500283747911 1 60208.364047130 2023-09-21T08:44:13.672007+00:00 17462932.387299261987 232537011.112876832485 249999943.500176101923 1 60208.364058174 2023-09-21T08:44:14.626198+00:00 17462980.794319231063 232536962.705661952496 249999943.499981194735 1 60208.364070555 2023-09-21T08:44:15.695945+00:00 17463000.332470059395 232536943.167406290770 249999943.499876350164 1 60208.364081234 2023-09-21T08:44:16.618581+00:00 17462985.593191396445 232536957.906761616468 249999943.499953001738 1 60208.364092289 2023-09-21T08:44:17.573834+00:00 17462933.406626719981 232537010.093557626009 249999943.500184357166 1 60208.364104609 2023-09-21T08:44:18.638225+00:00 17462970.047122251242 232536973.452594906092 249999943.499717146158 1 60208.364115810 2023-09-21T08:44:19.605983+00:00 17462915.827111653984 232537027.673014700413 249999943.500126361847 1 60208.364127263 2023-09-21T08:44:20.595574+00:00 17462993.459197562188 232536950.040634542704 249999943.499832093716 1 60208.364139171 2023-09-21T08:44:21.624366+00:00 17462943.446974389255 232537000.053163021803 249999943.500137418509 1 60208.364153174 2023-09-21T08:44:22.834210+00:00 17462980.673867523670 232536962.826066523790 249999943.499934047461 1 60208.364162773 2023-09-21T08:44:23.663603+00:00 17462925.868842210621 232537017.631306022406 249999943.500148236752 1 60208.364173906 2023-09-21T08:44:24.625450+00:00 17462943.445106271654 232537000.054787427187 249999943.499893695116 1 60208.364186091 2023-09-21T08:44:25.678295+00:00 17462975.748981792480 232536967.750976413488 249999943.499958217144 1 60208.364196708 2023-09-21T08:44:26.595569+00:00 17462917.368092540652 232537026.131857246161 249999943.499949783087 1 60208.364208491 2023-09-21T08:44:27.613599+00:00 17462994.022520855069 232536949.477070242167 249999943.499591112137 1 60208.364220110 2023-09-21T08:44:28.617475+00:00 17462950.017657127231 232536993.482497841120 249999943.500154972076 1 60208.364232386 2023-09-21T08:44:29.678092+00:00 17462953.596024330705 232536989.903612613678 249999943.499636948109 1 60208.364243257 2023-09-21T08:44:30.617370+00:00 17462988.511324390769 232536954.988426506519 249999943.499750912189 1 60208.364255223 2023-09-21T08:44:31.651317+00:00 17462968.185143839568 232536975.314977914095 249999943.500121742487 1 60208.364266891 2023-09-21T08:44:32.659355+00:00 17462908.834488492459 232537034.665951460600 249999943.500439941883 1 60208.364278208 2023-09-21T08:44:33.637182+00:00 17462942.546155299991 232537000.953944385052 249999943.500099688768 1 60208.364289686 2023-09-21T08:44:34.628879+00:00 17462975.746619235724 232536967.753451734781 249999943.500070959330 1 60208.364301977 2023-09-21T08:44:35.690800+00:00 17462960.089388083667 232536983.411292195320 249999943.500680267811 1 60208.364313160 2023-09-21T08:44:36.657005+00:00 17462936.376151390374 232537007.124117314816 249999943.500268697739 1 60208.364324708 2023-09-21T08:44:37.654738+00:00 17462992.721412435174 232536950.778654843569 249999943.500067293644 1 60208.364335940 2023-09-21T08:44:38.625189+00:00 17462985.024391114712 232536958.475754737854 249999943.500145852566 1 60208.364347721 2023-09-21T08:44:39.643049+00:00 17462963.814287479967 232536979.685295104980 249999943.499582588673 1 60208.364359314 2023-09-21T08:44:40.644744+00:00 17462982.154749307781 232536961.345415234566 249999943.500164538622 1 60208.364371055 2023-09-21T08:44:41.659190+00:00 17462969.647734306753 232536973.851946890354 249999943.499681204557 1 60208.364381525 2023-09-21T08:44:42.563765+00:00 17462950.570311330259 232536992.929595172405 249999943.499906510115 1 60208.364392790 2023-09-21T08:44:43.537003+00:00 17462952.623011264950 232536990.876549273729 249999943.499560534954 1 60208.364404975 2023-09-21T08:44:44.589878+00:00 17462979.287621986121 232536964.212058693171 249999943.499680668116 1 60208.364416275 2023-09-21T08:44:45.566125+00:00 17462925.535909369588 232537017.963597655296 249999943.499507009983 1 60208.364427958 2023-09-21T08:44:46.575566+00:00 17462971.239344194531 232536972.260191470385 249999943.499535679817 1 60208.364440505 2023-09-21T08:44:47.659627+00:00 17463000.479063976556 232536943.020961463451 249999943.500025451183 1 60208.364451436 2023-09-21T08:44:48.604096+00:00 17462935.220253195614 232537008.279398828745 249999943.499652028084 1 60208.364463433 2023-09-21T08:44:49.640581+00:00 17462975.904508203268 232536967.595618158579 249999943.500126361847 1 60208.364474616 2023-09-21T08:44:50.606808+00:00 17462887.174502898008 232537056.325809031725 249999943.500311940908 1 60208.364486008 2023-09-21T08:44:51.591107+00:00 17462990.780369050801 232536952.719511181116 249999943.499880224466 1 60208.364497432 2023-09-21T08:44:52.578125+00:00 17462937.377580717206 232537006.122562289238 249999943.500142991543 1 60208.364509076 2023-09-21T08:44:53.584200+00:00 17462948.675266958773 232536994.824935495853 249999943.500202447176 1 60208.364520672 2023-09-21T08:44:54.586027+00:00 17462959.476655997336 232536984.024148285389 249999943.500804275274 1 60208.364533315 2023-09-21T08:44:55.678432+00:00 17463003.908999416977 232536939.590851128101 249999943.499850541353 1 60208.364543980 2023-09-21T08:44:56.599913+00:00 17462952.888924110681 232536990.611381620169 249999943.500305742025 1 60208.364555505 2023-09-21T08:44:57.595601+00:00 17462947.977374721318 232536995.522975057364 249999943.500349789858 1 60208.364567197 2023-09-21T08:44:58.605863+00:00 17462951.622297424823 232536991.878295540810 249999943.500592976809 1 60208.364578475 2023-09-21T08:44:59.580223+00:00 17462934.628972187638 232537008.871559858322 249999943.500532031059 1 60208.364590309 2023-09-21T08:45:00.602671+00:00 17462960.189285159111 232536983.310608953238 249999943.499894112349 1 60208.364607535 2023-09-21T08:45:02.091022+00:00 17462979.739690825343 232536963.760641872883 249999943.500332713127 1 60208.364618293 2023-09-21T08:45:03.020546+00:00 17462938.522931508720 232537004.976887822151 249999943.499819338322 1 60208.364627953 2023-09-21T08:45:03.855121+00:00 17462952.856526784599 232536990.643607407808 249999943.500134199858 1 60208.364638853 2023-09-21T08:45:04.796911+00:00 17462919.825502984226 232537023.674691170454 249999943.500194162130 1 60208.364649637 2023-09-21T08:45:05.728603+00:00 17463008.152605310082 232536935.347332030535 249999943.499937355518 1 60208.364659881 2023-09-21T08:45:06.613704+00:00 17462992.012322850525 232536951.487576961517 249999943.499899804592 1 60208.364673203 2023-09-21T08:45:07.764751+00:00 17463008.980948150158 232536934.518961489201 249999943.499909639359 1 60208.364684342 2023-09-21T08:45:08.727199+00:00 17462983.173221826553 232536960.326583832502 249999943.499805659056 1 60208.364696113 2023-09-21T08:45:09.744186+00:00 17462947.017360035330 232536996.482950389385 249999943.500310420990 1 60208.364706935 2023-09-21T08:45:10.679217+00:00 17462949.545249432325 232536993.954537570477 249999943.499787002802 1 60208.364718384 2023-09-21T08:45:11.668385+00:00 17462978.215410124511 232536965.284421831369 249999943.499831944704 1 60208.364730070 2023-09-21T08:45:12.678024+00:00 17462946.007423866540 232536997.492951899767 249999943.500375777483 1 60208.364741364 2023-09-21T08:45:13.653833+00:00 17462904.540705505759 232537038.959050208330 249999943.499755710363 1 60208.364753035 2023-09-21T08:45:14.662235+00:00 17462974.211142662913 232536969.288812994957 249999943.499955654144 1 60208.364764788 2023-09-21T08:45:15.677697+00:00 17462962.016402866691 232536981.483478814363 249999943.499881684780 1 60208.364775723 2023-09-21T08:45:16.622441+00:00 17462920.531734224409 232537022.968022495508 249999943.499756723642 1 60208.364787733 2023-09-21T08:45:17.660147+00:00 17462998.663306400180 232536944.836133301258 249999943.499439716339 1 60208.364799351 2023-09-21T08:45:18.663884+00:00 17462962.191233087331 232536981.308717310429 249999943.499950408936 1 60208.364810631 2023-09-21T08:45:19.638545+00:00 17463007.811326462775 232536935.688576728106 249999943.499903202057 1 60208.364821976 2023-09-21T08:45:20.618725+00:00 17462989.299753446132 232536954.199897825718 249999943.499651283026 1 60208.364833124 2023-09-21T08:45:21.581874+00:00 17462922.086951106787 232537021.412735134363 249999943.499686241150 1 60208.364844934 2023-09-21T08:45:22.602290+00:00 17462951.711826905608 232536991.787580728531 249999943.499407649040 1 60208.364856888 2023-09-21T08:45:23.635108+00:00 17462971.052012320608 232536972.447909474373 249999943.499921798706 1 60208.364868699 2023-09-21T08:45:24.655612+00:00 17462945.228131990880 232536998.271831601858 249999943.499963581562 1 60208.364880608 2023-09-21T08:45:25.684518+00:00 17462951.877266816795 232536991.623117238283 249999943.500384062529 1 60208.364891336 2023-09-21T08:45:26.611427+00:00 17462985.184722974896 232536958.315376996994 249999943.500099956989 1 60208.364902706 2023-09-21T08:45:27.593830+00:00 17463025.237015150487 232536918.263198286295 249999943.500213444233 1 60208.364915078 2023-09-21T08:45:28.662750+00:00 17462980.833535898477 232536962.666729569435 249999943.500265479088 1 60208.364927053 2023-09-21T08:45:29.697320+00:00 17462952.242543652654 232536991.257438391447 249999943.499982059002 1 60208.364937440 2023-09-21T08:45:30.594835+00:00 17463011.626295890659 232536931.874044984579 249999943.500340878963 1 60208.364949152 2023-09-21T08:45:31.606724+00:00 17462954.538406211883 232536988.961932659149 249999943.500338882208 1 60208.364961083 2023-09-21T08:45:32.637581+00:00 17463007.010013837367 232536936.490220367908 249999943.500234216452 1 60208.364972193 2023-09-21T08:45:33.597462+00:00 17462957.967812184244 232536985.532128393650 249999943.499940574169 1 60208.364983815 2023-09-21T08:45:34.601636+00:00 17462946.528996448964 232536996.970432192087 249999943.499428629875 1 60208.364995420 2023-09-21T08:45:35.604233+00:00 17462981.595966316760 232536961.903919786215 249999943.499886095524 1 60208.365006794 2023-09-21T08:45:36.587013+00:00 17462934.418888732791 232537009.080496907234 249999943.499385654926 1 60208.365018589 2023-09-21T08:45:37.606095+00:00 17462960.758904337883 232536982.740874856710 249999943.499779194593 1 60208.365030583 2023-09-21T08:45:38.642408+00:00 17462970.870207909495 232536972.629730105400 249999943.499938011169 1 60208.365041879 2023-09-21T08:45:39.618348+00:00 17462990.993940517306 232536952.506419807673 249999943.500360310078 1 60208.365052944 2023-09-21T08:45:40.574361+00:00 17462959.031573701650 232536984.468769252300 249999943.500342965126 1 60208.365065051 2023-09-21T08:45:41.620408+00:00 17462952.051711715758 232536991.448706209660 249999943.500417917967 1 60208.365076381 2023-09-21T08:45:42.599309+00:00 17462964.868134267628 232536978.631872832775 249999943.500007092953 1 60208.365087824 2023-09-21T08:45:43.588005+00:00 17462947.319936059415 232536996.179892539978 249999943.499828606844 1 60208.365099919 2023-09-21T08:45:44.632961+00:00 17462968.480143509805 232536975.019842714071 249999943.499986231327 1 60208.365111349 2023-09-21T08:45:45.620541+00:00 17462988.238207437098 232536955.261573314667 249999943.499780744314 1 60208.365122570 2023-09-21T08:45:46.590031+00:00 17462934.785754855722 232537008.714004427195 249999943.499759286642 1 60208.365135705 2023-09-21T08:45:47.724902+00:00 17462964.766140893102 232536978.734350234270 249999943.500491142273 1 60208.365146077 2023-09-21T08:45:48.621087+00:00 17462937.471126973629 232537006.028927594423 249999943.500054568052 1 60208.365157679 2023-09-21T08:45:49.623439+00:00 17462941.856856338680 232537001.643125355244 249999943.499981701374 1 60208.365169351 2023-09-21T08:45:50.631964+00:00 17462992.557436656207 232536950.942579746246 249999943.500016391277 1 60208.365180845 2023-09-21T08:45:51.625048+00:00 17463007.322415135801 232536936.177319794893 249999943.499734938145 1 60208.365192378 2023-09-21T08:45:52.621475+00:00 17462939.752154685557 232537003.747680425644 249999943.499835103750 1 60208.365204153 2023-09-21T08:45:53.638788+00:00 17462958.882388651371 232536984.617495775223 249999943.499884426594 1 60208.365214708 2023-09-21T08:45:54.550754+00:00 17462934.485224064440 232537009.015324532986 249999943.500548601151 1 60208.365227062 2023-09-21T08:45:55.618182+00:00 17462940.596936617047 232537002.903177082539 249999943.500113695860 1 60208.365238317 2023-09-21T08:45:56.590631+00:00 17462970.465781133622 232536973.034434735775 249999943.500215858221 1 60208.365250413 2023-09-21T08:45:57.635701+00:00 17462927.595979228616 232537015.903912395239 249999943.499891638756 1 60208.365262276 2023-09-21T08:45:58.660687+00:00 17462955.679048597813 232536987.820688188076 249999943.499736785889 1 60208.365273398 2023-09-21T08:45:59.621625+00:00 17462953.410926718265 232536990.089093059301 249999943.500019788742 1 60208.365285024 2023-09-21T08:46:00.626076+00:00 17462983.411351948977 232536960.088683426380 249999943.500035375357 1 60208.365295949 2023-09-21T08:46:01.569975+00:00 17462968.992346294224 232536974.507559090853 249999943.499905377626 1 60208.365311985 2023-09-21T08:46:02.955473+00:00 17462931.891596600413 232537011.608616083860 249999943.500212669373 1 60208.365322520 2023-09-21T08:46:03.865778+00:00 17463009.637209028006 232536933.862697541714 249999943.499906569719 1 60208.365334093 2023-09-21T08:46:04.865607+00:00 17462923.774920970201 232537019.725096762180 249999943.500017732382 1 60208.365345508 2023-09-21T08:46:05.851861+00:00 17462929.461154416203 232537014.039382517338 249999943.500536918640 1 60208.365355475 2023-09-21T08:46:06.713068+00:00 17462958.525455173105 232536984.974313437939 249999943.499768614769 1 60208.365366454 2023-09-21T08:46:07.661615+00:00 17462935.353976573795 232537008.146012514830 249999943.499989092350 1 60208.365378642 2023-09-21T08:46:08.714680+00:00 17462913.279608160257 232537030.220395743847 249999943.500003904104 1 60208.365390469 2023-09-21T08:46:09.736539+00:00 17462963.594996362925 232536979.905350685120 249999943.500347048044 1 60208.365401894 2023-09-21T08:46:10.723632+00:00 17462982.134419076145 232536961.365243136883 249999943.499662220478 1 60208.365412946 2023-09-21T08:46:11.678547+00:00 17462970.644592396915 232536972.855074942112 249999943.499667346478 1 60208.365425530 2023-09-21T08:46:12.765762+00:00 17462932.159593023360 232537011.340179115534 249999943.499772131443 1 60208.365436016 2023-09-21T08:46:13.671775+00:00 17462989.663719758391 232536953.836436986923 249999943.500156760216 1 60208.365447525 2023-09-21T08:46:14.666182+00:00 17462998.224311932921 232536945.275565892458 249999943.499877810478 1 60208.365459200 2023-09-21T08:46:15.674909+00:00 17462962.928011946380 232536980.571953177452 249999943.499965131283 1 60208.365470439 2023-09-21T08:46:16.645966+00:00 17462916.345204774290 232537027.154972702265 249999943.500177472830 1 60208.365482869 2023-09-21T08:46:17.719891+00:00 17462997.170927099884 232536946.328745186329 249999943.499672293663 1 60208.365494000 2023-09-21T08:46:18.681586+00:00 17462963.110058724880 232536980.390468806028 249999943.500527530909 1 60208.365505962 2023-09-21T08:46:19.715092+00:00 17462977.160914272070 232536966.338886469603 249999943.499800741673 1 60208.365517770 2023-09-21T08:46:20.735302+00:00 17462956.429667491466 232536987.070415884256 249999943.500083386898 1 60208.365528997 2023-09-21T08:46:21.705348+00:00 17462938.715665929019 232537004.784180045128 249999943.499845981598 1 60208.365540171 2023-09-21T08:46:22.670741+00:00 17462990.289333421737 232536953.210463881493 249999943.499797314405 1 60208.365551583 2023-09-21T08:46:23.656818+00:00 17462983.390347365290 232536960.109174609184 249999943.499521970749 1 60208.365563599 2023-09-21T08:46:24.694942+00:00 17462966.575179196894 232536976.924583733082 249999943.499762922525 1 60208.365574887 2023-09-21T08:46:25.670226+00:00 17462964.892355181277 232536978.608278155327 249999943.500633329153 1 60208.365587359 2023-09-21T08:46:26.747859+00:00 17462947.688940547407 232536995.811862051487 249999943.500802606344 1 60208.365598051 2023-09-21T08:46:27.671627+00:00 17462986.441406611353 232536957.058562099934 249999943.499968707561 1 60208.365609622 2023-09-21T08:46:28.671351+00:00 17462920.529218535870 232537022.970717698336 249999943.499936223030 1 60208.365621837 2023-09-21T08:46:29.726742+00:00 17462990.516719672829 232536952.983265638351 249999943.499985307455 1 60208.365633913 2023-09-21T08:46:30.770063+00:00 17462933.098009843379 232537010.402086138725 249999943.500095993280 1 60208.365644648 2023-09-21T08:46:31.697585+00:00 17462980.304355286062 232536963.195749402046 249999943.500104695559 1 60208.365656013 2023-09-21T08:46:32.679507+00:00 17462948.514619693160 232536994.985410392284 249999943.500030100346 1 60208.365668061 2023-09-21T08:46:33.720463+00:00 17462958.372767675668 232536985.126968324184 249999943.499736011028 1 60208.365678583 2023-09-21T08:46:34.629598+00:00 17462987.402383226901 232536956.097975552082 249999943.500358790159 1 60208.365691260 2023-09-21T08:46:35.724845+00:00 17462958.724583435804 232536984.775420457125 249999943.500003904104 1 60208.365702276 2023-09-21T08:46:36.676660+00:00 17462948.804052017629 232536994.695278137922 249999943.499330163002 1 60208.365714226 2023-09-21T08:46:37.709109+00:00 17462942.363684393466 232537001.135620474815 249999943.499304860830 1 60208.365725439 2023-09-21T08:46:38.677918+00:00 17462923.197786990553 232537020.301889449358 249999943.499676436186 1 60208.365736891 2023-09-21T08:46:39.667365+00:00 17462932.822608098388 232537010.677588492632 249999943.500196576118 1 60208.365748582 2023-09-21T08:46:40.677506+00:00 17462983.116423852742 232536960.383439481258 249999943.499863326550 1 60208.365760250 2023-09-21T08:46:41.685603+00:00 17462946.679385904223 232536996.820513933897 249999943.499899834394 1 60208.365772776 2023-09-21T08:46:42.767823+00:00 17462972.533580053598 232536970.966219842434 249999943.499799907207 1 60208.365782833 2023-09-21T08:46:43.636731+00:00 17462960.565370656550 232536982.934700012207 249999943.500070661306 1 60208.365794538 2023-09-21T08:46:44.648055+00:00 17462919.343212310225 232537024.156940162182 249999943.500152468681 1 60208.365806011 2023-09-21T08:46:45.639366+00:00 17462963.165807645768 232536980.334533751011 249999943.500341385603 1 60208.365817751 2023-09-21T08:46:46.653717+00:00 17462950.970965676010 232536992.528764218092 249999943.499729901552 1 60208.365828900 2023-09-21T08:46:47.616972+00:00 17462998.843305148184 232536944.656512737274 249999943.499817878008 1 60208.365840910 2023-09-21T08:46:48.654576+00:00 17462958.826295528561 232536984.673716127872 249999943.500011652708 1 60208.365852066 2023-09-21T08:46:49.618476+00:00 17462981.394675161690 232536962.105477035046 249999943.500152200460 1 60208.365863528 2023-09-21T08:46:50.608812+00:00 17462920.963145408779 232537022.537856161594 249999943.501001566648 1 60208.365875133 2023-09-21T08:46:51.611513+00:00 17462939.619030527771 232537003.880949288607 249999943.499979823828 1 60208.365886094 2023-09-21T08:46:52.558474+00:00 17462981.891463704407 232536961.608140528202 249999943.499604225159 1 60208.365898243 2023-09-21T08:46:53.608153+00:00 17462948.070355441421 232536995.429080933332 249999943.499436378479 1 60208.365910256 2023-09-21T08:46:54.646157+00:00 17462968.529402453452 232536974.970405280590 249999943.499807745218 1 60208.365921745 2023-09-21T08:46:55.638797+00:00 17462942.776469878852 232537000.722788155079 249999943.499258041382 1 60208.365933220 2023-09-21T08:46:56.630233+00:00 17462980.188920229673 232536963.310545563698 249999943.499465793371 1 60208.365944436 2023-09-21T08:46:57.599245+00:00 17462965.624918818474 232536977.875263005495 249999943.500181823969 1 60208.365955730 2023-09-21T08:46:58.575097+00:00 17462981.863583840430 232536961.636077910662 249999943.499661743641 1 60208.365968084 2023-09-21T08:46:59.642468+00:00 17463005.263296369463 232536938.236636847258 249999943.499933212996 1 60208.365979146 2023-09-21T08:47:00.598205+00:00 17462943.389565151185 232537000.110496968031 249999943.500062108040 1 60208.365991019 2023-09-21T08:47:01.624060+00:00 17462983.989755466580 232536959.510246306658 249999943.500001788139 1 60208.366003436 2023-09-21T08:47:02.696841+00:00 17462944.018277861178 232536999.481766939163 249999943.500044792891 1 60208.366015506 2023-09-21T08:47:03.739752+00:00 17462949.148199934512 232536994.352023273706 249999943.500223219395 1 60208.366025760 2023-09-21T08:47:04.625646+00:00 17462973.746618341655 232536969.753287315369 249999943.499905645847 1 60208.366037199 2023-09-21T08:47:05.614022+00:00 17462938.101225595921 232537005.398705363274 249999943.499930948019 1 60208.366049074 2023-09-21T08:47:06.639941+00:00 17462991.161483101547 232536952.338502168655 249999943.499985277653 1 60208.366060594 2023-09-21T08:47:07.635347+00:00 17463011.149679660797 232536932.350147336721 249999943.499826997519 1 60208.366072260 2023-09-21T08:47:08.643284+00:00 17462931.182223718613 232537012.318109065294 249999943.500332772732 1 60208.366083656 2023-09-21T08:47:09.627827+00:00 17462948.860870953649 232536994.639652460814 249999943.500523418188 1 60208.366095337 2023-09-21T08:47:10.637126+00:00 17462958.118306118995 232536985.381556659937 249999943.499862790108 1 60208.366106767 2023-09-21T08:47:11.624663+00:00 17462942.358734048903 232537001.142186820507 249999943.500920861959 1 60208.366118329 2023-09-21T08:47:12.623570+00:00 17463018.840087197721 232536924.660168081522 249999943.500255286694 1 60208.366129356 2023-09-21T08:47:13.576349+00:00 17462965.499714292586 232536978.001212030649 249999943.500926315784 1 60208.366141208 2023-09-21T08:47:14.600345+00:00 17462975.705041732639 232536967.795280009508 249999943.500321745872 1 60208.366153084 2023-09-21T08:47:15.626462+00:00 17462965.628721419722 232536977.871054619551 249999943.499776035547 1 60208.366163930 2023-09-21T08:47:16.563530+00:00 17462964.649900086224 232536978.849669128656 249999943.499569207430 1 60208.366176345 2023-09-21T08:47:17.636264+00:00 17462944.179572127759 232536999.320187419653 249999943.499759554863 1 60208.366187495 2023-09-21T08:47:18.599594+00:00 17462981.216526042670 232536962.283307075500 249999943.499833106995 1 60208.366199369 2023-09-21T08:47:19.625426+00:00 17462972.445679984987 232536971.054196804762 249999943.499876797199 1 60208.366210645 2023-09-21T08:47:20.599735+00:00 17462933.504623457789 232537009.995279580355 249999943.499903023243 1 60208.366221881 2023-09-21T08:47:21.570513+00:00 17462942.339943885803 232537001.160120368004 249999943.500064253807 1 60208.366233910 2023-09-21T08:47:22.609763+00:00 17462976.048536770046 232536967.450964391232 249999943.499501168728 1 60208.366245979 2023-09-21T08:47:23.652584+00:00 17462933.575103167444 232537009.924839317799 249999943.499942481518 1 60208.366256875 2023-09-21T08:47:24.594042+00:00 17463008.926398299634 232536934.573408335447 249999943.499806642532 1 60208.366269668 2023-09-21T08:47:25.699308+00:00 17462951.052676931024 232536992.447412908077 249999943.500089824200 1 60208.366279629 2023-09-21T08:47:26.559958+00:00 17462927.092351775616 232537016.407301872969 249999943.499653637409 1 60208.366291427 2023-09-21T08:47:27.579245+00:00 17463007.562493130565 232536935.937727630138 249999943.500220775604 1 60208.366302713 2023-09-21T08:47:28.554398+00:00 17462971.267362691462 232536972.232791095972 249999943.500153779984 1 60208.366314892 2023-09-21T08:47:29.606671+00:00 17462957.753903564066 232536985.746061176062 249999943.499964743853 1 60208.366326438 2023-09-21T08:47:30.604239+00:00 17462959.748774692416 232536983.751608788967 249999943.500383496284 1 60208.366337878 2023-09-21T08:47:31.592631+00:00 17462948.316860843450 232536995.183425217867 249999943.500286072493 1 60208.366349793 2023-09-21T08:47:32.622129+00:00 17462945.591634899378 232536997.907972186804 249999943.499607086182 1 60208.366361006 2023-09-21T08:47:33.590879+00:00 17462974.737102482468 232536968.762300878763 249999943.499403357506 1 60208.366373140 2023-09-21T08:47:34.639338+00:00 17462946.734910417348 232536996.765041053295 249999943.499951481819 1 60208.366384492 2023-09-21T08:47:35.620121+00:00 17462893.244843263179 232537050.254798918962 249999943.499642193317 1 60208.366395726 2023-09-21T08:47:36.590768+00:00 17463013.235643427819 232536930.264036476612 249999943.499679893255 1 60208.366407708 2023-09-21T08:47:37.625994+00:00 17462956.746074635535 232536986.753884851933 249999943.499959498644 1 60208.366419792 2023-09-21T08:47:38.669999+00:00 17462904.816343091428 232537038.683933973312 249999943.500277072191 1 60208.366431246 2023-09-21T08:47:39.659671+00:00 17462967.402923345566 232536976.097367376089 249999943.500290721655 1 60208.366443066 2023-09-21T08:47:40.680924+00:00 17462990.710890896618 232536952.789098292589 249999943.499989181757 1 60208.366453213 2023-09-21T08:47:41.557578+00:00 17462962.829291734844 232536980.671163231134 249999943.500454962254 1 60208.366465426 2023-09-21T08:47:42.612801+00:00 17462960.573932822794 232536982.925811380148 249999943.499744206667 1 60208.366477094 2023-09-21T08:47:43.620906+00:00 17462986.550264261663 232536956.949680566788 249999943.499944835901 1 60208.366489211 2023-09-21T08:47:44.667824+00:00 17462945.969049882144 232536997.531398236752 249999943.500448107719 1 60208.366500283 2023-09-21T08:47:45.624435+00:00 17462967.501648671925 232536975.998601794243 249999943.500250458717 1 60208.366511790 2023-09-21T08:47:46.618636+00:00 17462939.411294557154 232537004.089116364717 249999943.500410914421 1 60208.366522730 2023-09-21T08:47:47.563894+00:00 17462977.720284596086 232536965.779540538788 249999943.499825119972 1 60208.366535417 2023-09-21T08:47:48.660056+00:00 17463039.425140488893 232536904.074942618608 249999943.500083118677 1 60208.366546443 2023-09-21T08:47:49.612627+00:00 17462942.734961293638 232537000.765609830618 249999943.500571131706 1 60208.366557937 2023-09-21T08:47:50.605752+00:00 17462905.702768426389 232537037.797513335943 249999943.500281751156 1 60208.366569569 2023-09-21T08:47:51.610747+00:00 17462955.119757059962 232536988.379780054092 249999943.499537110329 1 60208.366580992 2023-09-21T08:47:52.597727+00:00 17462993.988282475621 232536949.512020915747 249999943.500303387642 1 60208.366592713 2023-09-21T08:47:53.610379+00:00 17462892.578534442931 232537050.921092271805 249999943.499626725912 1 60208.366604518 2023-09-21T08:47:54.630374+00:00 17462922.496501069516 232537021.003250122070 249999943.499751180410 1 60208.366616053 2023-09-21T08:47:55.626951+00:00 17462978.919942256063 232536964.579601407051 249999943.499543666840 1 60208.366627264 2023-09-21T08:47:56.595581+00:00 17462966.651153676212 232536976.848972558975 249999943.500126242638 1 60208.366638704 2023-09-21T08:47:57.584030+00:00 17462964.420106969774 232536979.079157352448 249999943.499264329672 1 60208.366650218 2023-09-21T08:47:58.578858+00:00 17462991.351004000753 232536952.148770362139 249999943.499774366617 1 60208.366661954 2023-09-21T08:47:59.592800+00:00 17462957.038369994611 232536986.461870014668 249999943.500239998102 1 60208.366673643 2023-09-21T08:48:00.602720+00:00 17462921.152679234743 232537022.347706675529 249999943.500385910273 1 60208.366689093 2023-09-21T08:48:01.937667+00:00 17462989.072284579277 232536954.427991539240 249999943.500276118517 1 60208.366698877 2023-09-21T08:48:02.783022+00:00 17462950.397115565836 232536993.102993637323 249999943.500109195709 1 60208.366710634 2023-09-21T08:48:03.798765+00:00 17462957.584814026952 232536985.915321886539 249999943.500135898590 1 60208.366720768 2023-09-21T08:48:04.674314+00:00 17462989.848636489362 232536953.652037113905 249999943.500673592091 1 60208.366732645 2023-09-21T08:48:05.700568+00:00 17462964.872724466026 232536978.627030283213 249999943.499754756689 1 60208.366744276 2023-09-21T08:48:06.705444+00:00 17462982.258524909616 232536961.241260468960 249999943.499785363674 1 60208.366756035 2023-09-21T08:48:07.721401+00:00 17462972.328498985618 232536971.171180754900 249999943.499679744244 1 60208.366767799 2023-09-21T08:48:08.737849+00:00 17462945.661325909197 232536997.838933855295 249999943.500259757042 1 60208.366778496 2023-09-21T08:48:09.662022+00:00 17462970.110735960305 232536973.389336138964 249999943.500072091818 1 60208.366790634 2023-09-21T08:48:10.710767+00:00 17462934.029681429267 232537009.470394134521 249999943.500075578690 1 60208.366802348 2023-09-21T08:48:11.722855+00:00 17462982.074600934982 232536961.425278574228 249999943.499879509211 1 60208.366812816 2023-09-21T08:48:12.627283+00:00 17462947.269147094339 232536996.230336993933 249999943.499484091997 1 60208.366824785 2023-09-21T08:48:13.661447+00:00 17462956.380115643144 232536987.119558870792 249999943.499674499035 1 60208.366836080 2023-09-21T08:48:14.637306+00:00 17462932.520797502249 232537010.978544741869 249999943.499342232943 1 60208.366847941 2023-09-21T08:48:15.662073+00:00 17462964.304526213557 232536979.195326238871 249999943.499852448702 1 60208.366859613 2023-09-21T08:48:16.670511+00:00 17462996.198809470981 232536947.300980031490 249999943.499789506197 1 60208.366870730 2023-09-21T08:48:17.631086+00:00 17462965.387651752681 232536978.112542659044 249999943.500194400549 1 60208.366883185 2023-09-21T08:48:18.707178+00:00 17462918.675233907998 232537024.824644804001 249999943.499878704548 1 60208.366893806 2023-09-21T08:48:19.624782+00:00 17462954.758505433798 232536988.741540670395 249999943.500046104193 1 60208.366905382 2023-09-21T08:48:20.624995+00:00 17462957.079804617912 232536986.420397818089 249999943.500202447176 1 60208.366917171 2023-09-21T08:48:21.643587+00:00 17462941.083163652569 232537002.417342245579 249999943.500505894423 1 60208.366928060 2023-09-21T08:48:22.584393+00:00 17463013.052785463631 232536930.446991652250 249999943.499777108431 1 60208.366940356 2023-09-21T08:48:23.646756+00:00 17462971.877071447670 232536971.623391449451 249999943.500462889671 1 60208.366951901 2023-09-21T08:48:24.644230+00:00 17462904.929120328277 232537038.570533782244 249999943.499654114246 1 60208.366963082 2023-09-21T08:48:25.610230+00:00 17462967.077990055084 232536976.421899735928 249999943.499889791012 1 60208.366975447 2023-09-21T08:48:26.678654+00:00 17462976.409670952708 232536967.090179353952 249999943.499850302935 1 60208.366986150 2023-09-21T08:48:27.603397+00:00 17462939.564021389931 232537003.935793161392 249999943.499814540148 1 60208.366998646 2023-09-21T08:48:28.683072+00:00 17462995.598870243877 232536947.900626003742 249999943.499496251345 1 60208.367009869 2023-09-21T08:48:29.652695+00:00 17462919.692660979927 232537023.807342648506 249999943.500003635883 1 60208.367020946 2023-09-21T08:48:30.609697+00:00 17462997.059171158820 232536946.440828502178 249999943.499999672174 1 60208.367033191 2023-09-21T08:48:31.667743+00:00 17462995.037060700357 232536948.462651968002 249999943.499712675810 1 60208.367044357 2023-09-21T08:48:32.632425+00:00 17462967.025953367352 232536976.473680049181 249999943.499633431435 1 60208.367055767 2023-09-21T08:48:33.618243+00:00 17462966.319515023381 232536977.179850220680 249999943.499365240335 1 60208.367067864 2023-09-21T08:48:34.663429+00:00 17462992.468261323869 232536951.030784338713 249999943.499045670033 1 60208.367079230 2023-09-21T08:48:35.645458+00:00 17462939.820773847401 232537003.678969174623 249999943.499743014574 1 60208.367091031 2023-09-21T08:48:36.665093+00:00 17462957.714951526374 232536985.785149365664 249999943.500100880861 1 60208.367102729 2023-09-21T08:48:37.675793+00:00 17462947.390229422599 232536996.110107809305 249999943.500337243080 1 60208.367114256 2023-09-21T08:48:38.671676+00:00 17462990.939321693033 232536952.561205387115 249999943.500527083874 1 60208.367126186 2023-09-21T08:48:39.702494+00:00 17463008.193131349981 232536935.307375729084 249999943.500507086515 1 60208.367136602 2023-09-21T08:48:40.602452+00:00 17462948.101073469967 232536995.399441838264 249999943.500515311956 1 60208.367147882 2023-09-21T08:48:41.577007+00:00 17462952.169371489435 232536991.330897569656 249999943.500269055367 1 60208.367159834 2023-09-21T08:48:42.609666+00:00 17462959.285712331533 232536984.214364796877 249999943.500077128410 1 60208.367172287 2023-09-21T08:48:43.685611+00:00 17463026.185443565249 232536917.314342349768 249999943.499785900116 1 60208.367183066 2023-09-21T08:48:44.616864+00:00 17462932.848788283765 232537010.650970548391 249999943.499758839607 1 60208.367194761 2023-09-21T08:48:45.627363+00:00 17462964.546715743840 232536978.952821105719 249999943.499536842108 1 60208.367205976 2023-09-21T08:48:46.596335+00:00 17462958.346595972776 232536985.153420358896 249999943.500016331673 1 60208.367217347 2023-09-21T08:48:47.578763+00:00 17462948.089584477246 232536995.410419762135 249999943.500004231930 1 60208.367229559 2023-09-21T08:48:48.633848+00:00 17462965.721100296825 232536977.778615385294 249999943.499715685844 1 60208.367240394 2023-09-21T08:48:49.570090+00:00 17462962.332856383175 232536981.166921287775 249999943.499777674675 1 60208.367252432 2023-09-21T08:48:50.610108+00:00 17462949.172728329897 232536994.326986491680 249999943.499714821577 1 60208.367263715 2023-09-21T08:48:51.584966+00:00 17462997.147673066705 232536946.351893216372 249999943.499566286802 1 60208.367275449 2023-09-21T08:48:52.598735+00:00 17462974.029533885419 232536969.470505744219 249999943.500039637089 1 60208.367286313 2023-09-21T08:48:53.537428+00:00 17462965.834534324706 232536977.664723396301 249999943.499257713556 1 60208.367298696 2023-09-21T08:48:54.607328+00:00 17462934.451387919486 232537009.048320055008 249999943.499707967043 1 60208.367310119 2023-09-21T08:48:55.594321+00:00 17462928.379488073289 232537015.120300650597 249999943.499788731337 1 60208.367321893 2023-09-21T08:48:56.611577+00:00 17462973.203854940832 232536970.296140253544 249999943.499995201826 1 60208.367333576 2023-09-21T08:48:57.620986+00:00 17462924.433091916144 232537019.066477745771 249999943.499569654465 1 60208.367345130 2023-09-21T08:48:58.619248+00:00 17462923.264624968171 232537020.235221832991 249999943.499846816063 1 60208.367356997 2023-09-21T08:48:59.644532+00:00 17462966.369937606156 232536977.130226403475 249999943.500164002180 1 60208.367368580 2023-09-21T08:49:00.645290+00:00 17462937.766310714185 232537005.733624935150 249999943.499935656786 1 60208.367379407 2023-09-21T08:49:01.580787+00:00 17462976.801073092967 232536966.699443936348 249999943.500517040491 1 60208.367392797 2023-09-21T08:49:02.737613+00:00 17462957.319263055921 232536986.180523872375 249999943.499786913395 1 60208.367403685 2023-09-21T08:49:03.678379+00:00 17462948.103862807155 232536995.396064370871 249999943.499927163124 1 60208.367414645 2023-09-21T08:49:04.625320+00:00 17462992.623629055917 232536950.876635402441 249999943.500264465809 1 60208.367426352 2023-09-21T08:49:05.636781+00:00 17462951.963400032371 232536991.536713272333 249999943.500113308430 1 60208.367437960 2023-09-21T08:49:06.639756+00:00 17462950.211789086461 232536993.287771046162 249999943.499560117722 1 60208.367449249 2023-09-21T08:49:07.615136+00:00 17462941.709035281092 232537001.790840268135 249999943.499875545502 1 60208.367461707 2023-09-21T08:49:08.691546+00:00 17462926.745221570134 232537016.754856824875 249999943.500078380108 1 60208.367472410 2023-09-21T08:49:09.616223+00:00 17462997.288308598101 232536946.211682677269 249999943.499991267920 1 60208.367485062 2023-09-21T08:49:10.709348+00:00 17463000.461029738188 232536943.039123803377 249999943.500153541565 1 60208.367496504 2023-09-21T08:49:11.697950+00:00 17462883.210624653846 232537060.289785534143 249999943.500410199165 1 60208.367507155 2023-09-21T08:49:12.618174+00:00 17463026.459415718913 232536917.040615916252 249999943.500031650066 1 60208.367518539 2023-09-21T08:49:13.601759+00:00 17462950.824447460473 232536992.676790654659 249999943.501238107681 1 60208.367530284 2023-09-21T08:49:14.616593+00:00 17462987.206617116928 232536956.294034689665 249999943.500651806593 1 60208.367541416 2023-09-21T08:49:15.578324+00:00 17462926.658643044531 232537016.841110378504 249999943.499753415585 1 60208.367553667 2023-09-21T08:49:16.636823+00:00 17462993.781022179872 232536949.718970716000 249999943.499992907047 1 60208.367564709 2023-09-21T08:49:17.590884+00:00 17462937.493111539632 232537006.006484389305 249999943.499595940113 1 60208.367576684 2023-09-21T08:49:18.625529+00:00 17462952.005120299757 232536991.494609534740 249999943.499729841948 1 60208.367587995 2023-09-21T08:49:19.602784+00:00 17462974.776597462595 232536968.722625970840 249999943.499223440886 1 60208.367599519 2023-09-21T08:49:20.598405+00:00 17462936.558320578188 232537006.941365867853 249999943.499686449766 1 60208.367610942 2023-09-21T08:49:21.585404+00:00 17462976.018558934331 232536967.481210947037 249999943.499769866467 1 60208.367622752 2023-09-21T08:49:22.605796+00:00 17463022.578700043261 232536920.920979112387 249999943.499679148197 1 60208.367633732 2023-09-21T08:49:23.554473+00:00 17462924.886145282537 232537018.613651037216 249999943.499796330929 1 60208.367645986 2023-09-21T08:49:24.613247+00:00 17462977.105117738247 232536966.394486069679 249999943.499603807926 1 60208.367657886 2023-09-21T08:49:25.641335+00:00 17463019.290254727006 232536924.209881931543 249999943.500136673450 1 60208.367669036 2023-09-21T08:49:26.604671+00:00 17462950.109995830804 232536993.390829086304 249999943.500824928284 1 60208.367680746 2023-09-21T08:49:27.616435+00:00 17462949.536631014198 232536993.963503897190 249999943.500134915113 1 60208.367692229 2023-09-21T08:49:28.608620+00:00 17462965.406186431646 232536978.093972712755 249999943.500159144402 1 60208.367703480 2023-09-21T08:49:29.580663+00:00 17462961.862998407334 232536981.636918395758 249999943.499916791916 1 60208.367715189 2023-09-21T08:49:30.592352+00:00 17463000.361124932766 232536943.138500541449 249999943.499625474215 1 60208.367726981 2023-09-21T08:49:31.611117+00:00 17462960.358600053936 232536983.141183882952 249999943.499783933163 1 60208.367738790 2023-09-21T08:49:32.631464+00:00 17462951.757192328572 232536991.741948544979 249999943.499140858650 1 60208.367750205 2023-09-21T08:49:33.617686+00:00 17462907.863801937550 232537035.635911434889 249999943.499713361263 1 60208.367761773 2023-09-21T08:49:34.617192+00:00 17462972.554446890950 232536970.945168346167 249999943.499615252018 1 60208.367772929 2023-09-21T08:49:35.581057+00:00 17462999.695741426200 232536943.803973376751 249999943.499714791775 1 60208.367784743 2023-09-21T08:49:36.601790+00:00 17462933.901866659522 232537009.598044842482 249999943.499911487103 1 60208.367796150 2023-09-21T08:49:37.587374+00:00 17462956.206955112517 232536987.293713510036 249999943.500668615103 1 60208.367808038 2023-09-21T08:49:38.614496+00:00 17462970.628444947302 232536972.871856063604 249999943.500301003456 1 60208.367819630 2023-09-21T08:49:39.615977+00:00 17462968.809287179261 232536974.690904229879 249999943.500191420317 1 60208.367831054 2023-09-21T08:49:40.603057+00:00 17462985.853138618171 232536957.646799713373 249999943.499938338995 1 60208.367842542 2023-09-21T08:49:41.595586+00:00 17462991.438327126205 232536952.061289012432 249999943.499616146088 1 60208.367853988 2023-09-21T08:49:42.584586+00:00 17462926.019127137959 232537017.480929136276 249999943.500056266785 1 60208.367865680 2023-09-21T08:49:43.594728+00:00 17462998.909811638296 232536944.590534299612 249999943.500345945358 1 60208.367877008 2023-09-21T08:49:44.573515+00:00 17462960.339085988700 232536983.161091417074 249999943.500177413225 1 60208.367888836 2023-09-21T08:49:45.595400+00:00 17462924.570866271853 232537018.928997576237 249999943.499863862991 1 60208.367900774 2023-09-21T08:49:46.626885+00:00 17462989.066090274602 232536954.433488607407 249999943.499578893185 1 60208.367912005 2023-09-21T08:49:47.597186+00:00 17463028.976391214877 232536914.523526787758 249999943.499918013811 1 60208.367923013 2023-09-21T08:49:48.548340+00:00 17462945.769527859986 232536997.730576545000 249999943.500104397535 1 60208.367935473 2023-09-21T08:49:49.624844+00:00 17462944.603200443089 232536998.896601796150 249999943.499802231789 1 60208.367947153 2023-09-21T08:49:50.634028+00:00 17462909.443790450692 232537034.056630879641 249999943.500421345234 1 60208.367958493 2023-09-21T08:49:51.613810+00:00 17462987.211317714304 232536956.288881093264 249999943.500198811293 1 60208.367969433 2023-09-21T08:49:52.558985+00:00 17463017.769163966179 232536925.731340825558 249999943.500504791737 1 60208.367981097 2023-09-21T08:49:53.566797+00:00 17462967.521458286792 232536975.978948116302 249999943.500406414270 1 60208.367993236 2023-09-21T08:49:54.615549+00:00 17462953.556139692664 232536989.943259239197 249999943.499398946762 1 60208.368004783 2023-09-21T08:49:55.613252+00:00 17462980.632439408451 232536962.867616415024 249999943.500055819750 1 60208.368016496 2023-09-21T08:49:56.625252+00:00 17462912.228449951857 232537031.271195143461 249999943.499645084143 1 60208.368028444 2023-09-21T08:49:57.657531+00:00 17462962.606831390411 232536980.892900735140 249999943.499732136726 1 60208.368038942 2023-09-21T08:49:58.564581+00:00 17462962.590998113155 232536980.908665299416 249999943.499663412571 1 60208.368050742 2023-09-21T08:49:59.584160+00:00 17462966.527522001415 232536976.971852332354 249999943.499374330044 1 60208.368062615 2023-09-21T08:50:00.609971+00:00 17462974.380883798003 232536969.119106769562 249999943.499990582466 1 60208.368078232 2023-09-21T08:50:01.959221+00:00 17462937.896906424314 232537005.602651298046 249999943.499557733536 1 60208.368093914 2023-09-21T08:50:03.314181+00:00 17462940.852820102125 232537002.647487729788 249999943.500307828188 1 60208.368101977 2023-09-21T08:50:04.010806+00:00 17462975.737356774509 232536967.762660264969 249999943.500017046928 1 60208.368113067 2023-09-21T08:50:04.968954+00:00 17462974.162744440138 232536969.337059617043 249999943.499804049730 1 60208.368122630 2023-09-21T08:50:05.795248+00:00 17462963.880521133542 232536979.619244068861 249999943.499765217304 1 60208.368134027 2023-09-21T08:50:06.779930+00:00 17462948.560604427010 232536994.939365267754 249999943.499969691038 1 60208.368144616 2023-09-21T08:50:07.694853+00:00 17462958.637285921723 232536984.862803846598 249999943.500089764595 1 60208.368156832 2023-09-21T08:50:08.750308+00:00 17463009.633896928281 232536933.865720540285 249999943.499617457390 1 60208.368167553 2023-09-21T08:50:09.676548+00:00 17462947.922785412520 232536995.576999157667 249999943.499784559011 1 60208.368180998 2023-09-21T08:50:10.838206+00:00 17462947.608475483954 232536995.891184270382 249999943.499659746885 1 60208.368191797 2023-09-21T08:50:11.771277+00:00 17462975.462931092829 232536968.036809086800 249999943.499740183353 1 60208.368201855 2023-09-21T08:50:12.640290+00:00 17462934.834159672260 232537008.665874272585 249999943.500033944845 1 60208.368213483 2023-09-21T08:50:13.644942+00:00 17462979.982430554926 232536963.517435252666 249999943.499865800142 1 60208.368225127 2023-09-21T08:50:14.650957+00:00 17462951.288454465568 232536992.211114406586 249999943.499568879604 1 60208.368236619 2023-09-21T08:50:15.643835+00:00 17462994.075027525425 232536949.425192236900 249999943.500219762325 1 60208.368248480 2023-09-21T08:50:16.668716+00:00 17462969.170345712453 232536974.329036623240 249999943.499382346869 1 60208.368259844 2023-09-21T08:50:17.650508+00:00 17462971.191762220114 232536972.308050215244 249999943.499812424183 1 60208.368271402 2023-09-21T08:50:18.649164+00:00 17462935.617107041180 232537007.882811188698 249999943.499918222427 1 60208.368282928 2023-09-21T08:50:19.645004+00:00 17462972.466442529112 232536971.034149169922 249999943.500591695309 1 60208.368294973 2023-09-21T08:50:20.685637+00:00 17462938.167190045118 232537005.332904368639 249999943.500094413757 1 60208.368305415 2023-09-21T08:50:21.587857+00:00 17462939.895634923130 232537003.604898214340 249999943.500533133745 1 60208.368318133 2023-09-21T08:50:22.686655+00:00 17462941.316730052233 232537002.183376967907 249999943.500107020140 1 60208.368328962 2023-09-21T08:50:23.622342+00:00 17462958.267268702388 232536985.233010292053 249999943.500279009342 1 60208.368340659 2023-09-21T08:50:24.632918+00:00 17462998.379256773740 232536945.120593547821 249999943.499850332737 1 60208.368352475 2023-09-21T08:50:25.653816+00:00 17462989.383350905031 232536954.116498172283 249999943.499849081039 1 60208.368363785 2023-09-21T08:50:26.631010+00:00 17462996.217616003007 232536947.282215893269 249999943.499831885099 1 60208.368375456 2023-09-21T08:50:27.639450+00:00 17462969.144415494055 232536974.355950534344 249999943.500366032124 1 60208.368386435 2023-09-21T08:50:28.587983+00:00 17462978.246013849974 232536965.254022836685 249999943.500036686659 1 60208.368399819 2023-09-21T08:50:29.744382+00:00 17462915.215969040990 232537028.284157633781 249999943.500126659870 1 60208.368410162 2023-09-21T08:50:30.637961+00:00 17462966.164468869567 232536977.335642695427 249999943.500111579895 1 60208.368422491 2023-09-21T08:50:31.703281+00:00 17462951.516897011548 232536991.983082383871 249999943.499979406595 1 60208.368432968 2023-09-21T08:50:32.608407+00:00 17462950.974374480546 232536992.525395244360 249999943.499769717455 1 60208.368445018 2023-09-21T08:50:33.649595+00:00 17462918.551788385957 232537024.948349982500 249999943.500138372183 1 60208.368456563 2023-09-21T08:50:34.646994+00:00 17462940.807049632072 232537002.693669348955 249999943.500718981028 1 60208.368468269 2023-09-21T08:50:35.658444+00:00 17462923.614272654057 232537019.885716319084 249999943.499988973141 1 60208.368479131 2023-09-21T08:50:36.596901+00:00 17462946.222619708627 232536997.277911365032 249999943.500531077385 1 60208.368490907 2023-09-21T08:50:37.614415+00:00 17462987.040609791875 232536956.459000468254 249999943.499610245228 1 60208.368503160 2023-09-21T08:50:38.673031+00:00 17462951.959785595536 232536991.540151655674 249999943.499937236309 1 60208.368514987 2023-09-21T08:50:39.694861+00:00 17462936.093800503761 232537007.406405746937 249999943.500206261873 1 60208.368526379 2023-09-21T08:50:40.679098+00:00 17462994.814907837659 232536948.684892147779 249999943.499799996614 1 60208.368537015 2023-09-21T08:50:41.598086+00:00 17463001.217238232493 232536942.282313972712 249999943.499552190304 1 60208.368548675 2023-09-21T08:50:42.605471+00:00 17462926.120573494583 232537017.379529476166 249999943.500102967024 1 60208.368560137 2023-09-21T08:50:43.595824+00:00 17462953.278961289674 232536990.220952987671 249999943.499914288521 1 60208.368571433 2023-09-21T08:50:44.571841+00:00 17463013.161549471319 232536930.338257670403 249999943.499807149172 1 60208.368583371 2023-09-21T08:50:45.603245+00:00 17462933.505180135369 232537009.994447499514 249999943.499627649784 1 60208.368595177 2023-09-21T08:50:46.623318+00:00 17462960.994350969791 232536982.505206465721 249999943.499557435513 1 60208.368606650 2023-09-21T08:50:47.614536+00:00 17462968.076480545104 232536975.423672765493 249999943.500153303146 1 60208.368617369 2023-09-21T08:50:48.540673+00:00 17462976.846198707819 232536966.654243081808 249999943.500441789627 1 60208.368629618 2023-09-21T08:50:49.598971+00:00 17463030.279490839690 232536913.220372915268 249999943.499863743782 1 60208.368642253 2023-09-21T08:50:50.690649+00:00 17462918.209931723773 232537025.290428757668 249999943.500360488892 1 60208.368652218 2023-09-21T08:50:51.551605+00:00 17463022.629235502332 232536920.870471775532 249999943.499707281590 1 60208.368664531 2023-09-21T08:50:52.615463+00:00 17462901.308952275664 232537042.191045522690 249999943.499997794628 1 60208.368676201 2023-09-21T08:50:53.623795+00:00 17462985.586545858532 232536957.913474112749 249999943.500019967556 1 60208.368687913 2023-09-21T08:50:54.635674+00:00 17463017.830526866019 232536925.668983310461 249999943.499510169029 1 60208.368699325 2023-09-21T08:50:55.621694+00:00 17462934.264179632068 232537009.234882742167 249999943.499062359333 1 60208.368710821 2023-09-21T08:50:56.614958+00:00 17462895.633505389094 232537047.866279304028 249999943.499784708023 1 60208.368722077 2023-09-21T08:50:57.587488+00:00 17462975.283804513514 232536968.215709596872 249999943.499514102936 1 60208.368734323 2023-09-21T08:50:58.645513+00:00 17462971.938464943320 232536971.561669886112 249999943.500134825706 1 60208.368745737 2023-09-21T08:50:59.631656+00:00 17462918.381147682667 232537025.119538933039 249999943.500686615705 1 60208.368757332 2023-09-21T08:51:00.633438+00:00 17463025.099252052605 232536918.401227653027 249999943.500479698181 1 60208.368768259 2023-09-21T08:51:01.577606+00:00 17462948.237482983619 232536995.262882232666 249999943.500365227461 1 60208.368781709 2023-09-21T08:51:02.739626+00:00 17462987.321225225925 232536956.178605049849 249999943.499830275774 1 60208.368792761 2023-09-21T08:51:03.694567+00:00 17462963.561318654567 232536979.938041597605 249999943.499360263348 1 60208.368803828 2023-09-21T08:51:04.650750+00:00 17462928.773163069040 232537014.725782632828 249999943.498945713043 1 60208.368815512 2023-09-21T08:51:05.660279+00:00 17462991.568923581392 232536951.931460052729 249999943.500383645296 1 60208.368826892 2023-09-21T08:51:06.643439+00:00 17462952.218956947327 232536991.281798124313 249999943.500755071640 1 60208.368838639 2023-09-21T08:51:07.658459+00:00 17462957.239831320941 232536986.261377543211 249999943.501208871603 1 60208.368849859 2023-09-21T08:51:08.627781+00:00 17462933.457530893385 232537010.041890203953 249999943.499421089888 1 60208.368861669 2023-09-21T08:51:09.648180+00:00 17462984.176481030881 232536959.321798861027 249999943.498279899359 1 60208.368873924 2023-09-21T08:51:10.707072+00:00 17462948.113903768361 232536995.385370045900 249999943.499273806810 1 60208.368884679 2023-09-21T08:51:11.636274+00:00 17463003.057750176638 232536940.443370580673 249999943.501120746136 1 60208.368895896 2023-09-21T08:51:12.605372+00:00 17462981.526114564389 232536961.974968016148 249999943.501082569361 1 60208.368906981 2023-09-21T08:51:13.563133+00:00 17462963.086185932159 232536980.413285493851 249999943.499471426010 1 60208.368918510 2023-09-21T08:51:14.559250+00:00 17462979.946682464331 232536963.552670568228 249999943.499353021383 1 60208.368931177 2023-09-21T08:51:15.653662+00:00 17462936.347048040479 232537007.152747750282 249999943.499795794487 1 60208.368942693 2023-09-21T08:51:16.648658+00:00 17462983.493451327085 232536960.006663560867 249999943.500114887953 1 60208.368953571 2023-09-21T08:51:17.588524+00:00 17462908.338665287942 232537035.162465631962 249999943.501130908728 1 60208.368965355 2023-09-21T08:51:18.606667+00:00 17462965.261972304434 232536978.239404678345 249999943.501376986504 1 60208.368977148 2023-09-21T08:51:19.625604+00:00 17462986.098607536405 232536957.401775419712 249999943.500382959843 1 60208.368988429 2023-09-21T08:51:20.600238+00:00 17462944.014169692993 232536999.485116600990 249999943.499286293983 1 60208.369000581 2023-09-21T08:51:21.650226+00:00 17462990.324882078916 232536953.174343734980 249999943.499225825071 1 60208.369011998 2023-09-21T08:51:22.636646+00:00 17462962.250412210822 232536981.248539954424 249999943.498952150345 1 60208.369022856 2023-09-21T08:51:23.574779+00:00 17462933.580258097500 232537009.919750005007 249999943.500008106232 1 60208.369034900 2023-09-21T08:51:24.615345+00:00 17462949.969292800874 232536993.531729876995 249999943.501022666693 1 60208.369046663 2023-09-21T08:51:25.631724+00:00 17462971.074440911412 232536972.425468981266 249999943.499909877777 1 60208.369058191 2023-09-21T08:51:26.627697+00:00 17462999.107327684760 232536944.391507416964 249999943.498835086823 1 60208.369069682 2023-09-21T08:51:27.620517+00:00 17462931.417284239084 232537012.081929445267 249999943.499213695526 1 60208.369081572 2023-09-21T08:51:28.647818+00:00 17462973.171933226287 232536970.328500151634 249999943.500433385372 1 60208.369093366 2023-09-21T08:51:29.666791+00:00 17462939.622354038060 232537003.878575623035 249999943.500929653645 1 60208.369104164 2023-09-21T08:51:30.599725+00:00 17462970.683986194432 232536972.816650360823 249999943.500636547804 1 60208.369115747 2023-09-21T08:51:31.600558+00:00 17462946.539936903864 232536996.959630548954 249999943.499567449093 1 60208.369127252 2023-09-21T08:51:32.594593+00:00 17462939.143436241895 232537004.354624599218 249999943.498060852289 1 60208.369138817 2023-09-21T08:51:33.593830+00:00 17462925.664505619556 232537017.834747195244 249999943.499252825975 1 60208.369149655 2023-09-21T08:51:34.530217+00:00 17462933.433354515582 232537010.066406399012 249999943.499760925770 1 60208.369161858 2023-09-21T08:51:35.584508+00:00 17462947.270102143288 232536996.230518013239 249999943.500620156527 1 60208.369173366 2023-09-21T08:51:36.578820+00:00 17462947.942768093199 232536995.558869153261 249999943.501637250185 1 60208.369185012 2023-09-21T08:51:37.585022+00:00 17462953.431427333504 232536990.068093687296 249999943.499521017075 1 60208.369196516 2023-09-21T08:51:38.578983+00:00 17462919.489464506507 232537024.008850842714 249999943.498315334320 1 60208.369208436 2023-09-21T08:51:39.608914+00:00 17462967.354724552482 232536976.144480735064 249999943.499205291271 1 60208.369219858 2023-09-21T08:51:40.595702+00:00 17462952.723810616881 232536990.777378559113 249999943.501189172268 1 60208.369231310 2023-09-21T08:51:41.585150+00:00 17463006.470434919000 232536937.031233966351 249999943.501668870449 1 60208.369243004 2023-09-21T08:51:42.595571+00:00 17462925.144910171628 232537018.355042278767 249999943.499952435493 1 60208.369254733 2023-09-21T08:51:43.608953+00:00 17463004.685256212950 232536938.813140362501 249999943.498396575451 1 60208.369266251 2023-09-21T08:51:44.604060+00:00 17463000.674018133432 232536942.825270861387 249999943.499289005995 1 60208.369277318 2023-09-21T08:51:45.560235+00:00 17462957.055749472231 232536986.444135576487 249999943.499885052443 1 60208.369289962 2023-09-21T08:51:46.652705+00:00 17462991.329401616007 232536952.171352833509 249999943.500754445791 1 60208.369300953 2023-09-21T08:51:47.602362+00:00 17462939.165618836880 232537004.335054099560 249999943.500672936440 1 60208.369311881 2023-09-21T08:51:48.546559+00:00 17462935.505565904081 232537007.993014186621 249999943.498580098152 1 60208.369324254 2023-09-21T08:51:49.615510+00:00 17462994.948254726827 232536948.550299465656 249999943.498554199934 1 60208.369336048 2023-09-21T08:51:50.634509+00:00 17462927.615813069046 232537015.883635461330 249999943.499448537827 1 60208.369347492 2023-09-21T08:51:51.623345+00:00 17462974.369762942195 232536969.131046682596 249999943.500809609890 1 60208.369358706 2023-09-21T08:51:52.592211+00:00 17462953.999836713076 232536989.502266407013 249999943.502103120089 1 60208.369370335 2023-09-21T08:51:53.596963+00:00 17462975.168055433780 232536968.331715434790 249999943.499770879745 1 60208.369382545 2023-09-21T08:51:54.651943+00:00 17463021.117406871170 232536922.380806922913 249999943.498213797808 1 60208.369393809 2023-09-21T08:51:55.625108+00:00 17462937.588557492942 232537005.911074578762 249999943.499632060528 1 60208.369404777 2023-09-21T08:51:56.572771+00:00 17462942.946347188205 232537000.553457170725 249999943.499804347754 1 60208.369416957 2023-09-21T08:51:57.625112+00:00 17462943.801159471273 232536999.699061512947 249999943.500220984221 1 60208.369428679 2023-09-21T08:51:58.637895+00:00 17462975.403381261975 232536968.097439050674 249999943.500820308924 1 60208.369439953 2023-09-21T08:51:59.611889+00:00 17462965.074145007879 232536978.426671266556 249999943.500816285610 1 60208.369451859 2023-09-21T08:52:00.640574+00:00 17462955.935952745378 232536987.563814371824 249999943.499767124653 1 60208.369462662 2023-09-21T08:52:01.574027+00:00 17462942.638950787485 232537000.860274463892 249999943.499225258827 1 60208.369477829 2023-09-21T08:52:02.884401+00:00 17462959.701063387096 232536983.798257768154 249999943.499321162701 1 60208.369488475 2023-09-21T08:52:03.804278+00:00 17462925.241312537342 232537018.257858633995 249999943.499171167612 1 60208.369500320 2023-09-21T08:52:04.827651+00:00 17462979.391870189458 232536964.107862919569 249999943.499733120203 1 60208.369510249 2023-09-21T08:52:05.685503+00:00 17462930.819693427533 232537012.680214822292 249999943.499908238649 1 60208.369522404 2023-09-21T08:52:06.735686+00:00 17463009.885912977159 232536933.613814026117 249999943.499727010727 1 60208.369533270 2023-09-21T08:52:07.674552+00:00 17462937.559473883361 232537005.940750688314 249999943.500224560499 1 60208.369545613 2023-09-21T08:52:08.741000+00:00 17462908.142393920571 232537035.357862561941 249999943.500256478786 1 60208.369556446 2023-09-21T08:52:09.676917+00:00 17463029.572284914553 232536913.928180307150 249999943.500465214252 1 60208.369568150 2023-09-21T08:52:10.688220+00:00 17462943.856607448310 232536999.643831759691 249999943.500439196825 1 60208.369580060 2023-09-21T08:52:11.717155+00:00 17462977.852678228170 232536965.646749705076 249999943.499427944422 1 60208.369590980 2023-09-21T08:52:12.660724+00:00 17462959.120168000460 232536984.379772961140 249999943.499940961599 1 60208.369602579 2023-09-21T08:52:13.662787+00:00 17462956.624995518476 232536986.874462991953 249999943.499458521605 1 60208.369613003 2023-09-21T08:52:14.563475+00:00 17462941.856699217111 232537001.642990291119 249999943.499689519405 1 60208.369626668 2023-09-21T08:52:15.744143+00:00 17462975.999228321016 232536967.500907778740 249999943.500136107206 1 60208.369636704 2023-09-21T08:52:16.611215+00:00 17462987.341358572245 232536956.158559709787 249999943.499918282032 1 60208.369648251 2023-09-21T08:52:17.608862+00:00 17463001.407135263085 232536942.092857956886 249999943.499993205070 1 60208.369660155 2023-09-21T08:52:18.637408+00:00 17462958.239043034613 232536985.261209368706 249999943.500252395868 1 60208.369672235 2023-09-21T08:52:19.681082+00:00 17462984.974246528000 232536958.526672184467 249999943.500918716192 1 60208.369682810 2023-09-21T08:52:20.594759+00:00 17462960.198813855648 232536983.301008284092 249999943.499822139740 1 60208.369695551 2023-09-21T08:52:21.695634+00:00 17462978.878899019212 232536964.619958311319 249999943.498857319355 1 60208.369706381 2023-09-21T08:52:22.631325+00:00 17462952.601743664593 232536990.897442489862 249999943.499186158180 1 60208.369717865 2023-09-21T08:52:23.623581+00:00 17462931.323510121554 232537012.176325321198 249999943.499835431576 1 60208.369729006 2023-09-21T08:52:24.586083+00:00 17462937.861909314990 232537005.638697594404 249999943.500606894493 1 60208.369741772 2023-09-21T08:52:25.689117+00:00 17462978.148911383003 232536965.352215707302 249999943.501127094030 1 60208.369752345 2023-09-21T08:52:26.602615+00:00 17462999.773930329829 232536943.724302381277 249999943.498232722282 1 60208.369764444 2023-09-21T08:52:27.648001+00:00 17462973.455357722938 232536970.043496638536 249999943.498854368925 1 60208.369776257 2023-09-21T08:52:28.668650+00:00 17462919.070163480937 232537024.430239707232 249999943.500403195620 1 60208.369787328 2023-09-21T08:52:29.625173+00:00 17462998.197417825460 232536945.303870618343 249999943.501288443804 1 60208.369799172 2023-09-21T08:52:30.648443+00:00 17462975.223816014826 232536968.276892393827 249999943.500708401203 1 60208.369810531 2023-09-21T08:52:31.629877+00:00 17462955.390664663166 232536988.109687149525 249999943.500351816416 1 60208.369823288 2023-09-21T08:52:32.732118+00:00 17462932.647161327302 232537010.853106826544 249999943.500268161297 1 60208.369833702 2023-09-21T08:52:33.631841+00:00 17462936.147587947547 232537007.352330416441 249999943.499918371439 1 60208.369845186 2023-09-21T08:52:34.624062+00:00 17462963.446794603020 232536980.053605616093 249999943.500400215387 1 60208.369857062 2023-09-21T08:52:35.650164+00:00 17462976.137932341546 232536967.361737668514 249999943.499669998884 1 60208.369868881 2023-09-21T08:52:36.671304+00:00 17462992.607759181410 232536950.891586780548 249999943.499345958233 1 60208.369880090 2023-09-21T08:52:37.639833+00:00 17462965.312675151974 232536978.187094688416 249999943.499769836664 1 60208.369892382 2023-09-21T08:52:38.701806+00:00 17462958.390142880380 232536985.109357744455 249999943.499500632286 1 60208.369903869 2023-09-21T08:52:39.694327+00:00 17462957.006655845791 232536986.492854356766 249999943.499510198832 1 60208.369915583 2023-09-21T08:52:40.706351+00:00 17462990.905480481684 232536952.594181567430 249999943.499662041664 1 60208.369926766 2023-09-21T08:52:41.672576+00:00 17462973.427069529891 232536970.073291897774 249999943.500361442566 1 60208.369937520 2023-09-21T08:52:42.601713+00:00 17462957.097537446767 232536986.402289062738 249999943.499826520681 1 60208.369948902 2023-09-21T08:52:43.585164+00:00 17462949.040024936199 232536994.459921389818 249999943.499946326017 1 60208.369961042 2023-09-21T08:52:44.634065+00:00 17462979.759885851294 232536963.740175187588 249999943.500061035156 1 60208.369972460 2023-09-21T08:52:45.620491+00:00 17462949.871414877474 232536993.628537803888 249999943.499952673912 1 60208.369984403 2023-09-21T08:52:46.652399+00:00 17462958.899673134089 232536984.600152432919 249999943.499825567007 1 60208.369995258 2023-09-21T08:52:47.590287+00:00 17462987.945753496140 232536955.554404020309 249999943.500157505274 1 60208.370007450 2023-09-21T08:52:48.643671+00:00 17462938.627054810524 232537004.872853398323 249999943.499908208847 1 60208.370018426 2023-09-21T08:52:49.592058+00:00 17462955.302745208144 232536988.197516560555 249999943.500261783600 1 60208.370030740 2023-09-21T08:52:50.655922+00:00 17463003.097635548562 232536940.402327924967 249999943.499963462353 1 60208.370042277 2023-09-21T08:52:51.652746+00:00 17462916.683458905667 232537026.817118346691 249999943.500577241182 1 60208.370053763 2023-09-21T08:52:52.645124+00:00 17462950.083740040660 232536993.416844069958 249999943.500584125519 1 60208.370065023 2023-09-21T08:52:53.618021+00:00 17462954.314273029566 232536989.186085581779 249999943.500358611345 1 60208.370076200 2023-09-21T08:52:54.583705+00:00 17463013.093700136989 232536930.406265944242 249999943.499966084957 1 60208.370087939 2023-09-21T08:52:55.597909+00:00 17462941.808006275445 232537001.691321998835 249999943.499328285456 1 60208.370099658 2023-09-21T08:52:56.610426+00:00 17462977.569715343416 232536965.929577469826 249999943.499292820692 1 60208.370111989 2023-09-21T08:52:57.675885+00:00 17462953.333630058914 232536990.165648430586 249999943.499278485775 1 60208.370122670 2023-09-21T08:52:58.598711+00:00 17462986.938998363912 232536956.560330778360 249999943.499329149723 1 60208.370134383 2023-09-21T08:52:59.610666+00:00 17462919.207911629230 232537024.292250841856 249999943.500162482262 1 60208.370145699 2023-09-21T08:53:00.588354+00:00 17462909.855436310172 232537033.644880235195 249999943.500316560268 1 60208.370160249 2023-09-21T08:53:01.845496+00:00 17462920.769011270255 232537022.731048464775 249999943.500059723854 1 60208.370169446 2023-09-21T08:53:02.640165+00:00 17463025.556847371161 232536917.943519264460 249999943.500366628170 1 60208.370181988 2023-09-21T08:53:03.723778+00:00 17462954.248393535614 232536989.252004981041 249999943.500398516655 1 60208.370192343 2023-09-21T08:53:04.618485+00:00 17462985.953031916171 232536957.547152847052 249999943.500184774399 1 60208.370204258 2023-09-21T08:53:05.647917+00:00 17462988.262050732970 232536955.238229364157 249999943.500280082226 1 60208.370215728 2023-09-21T08:53:06.638949+00:00 17462951.289617698640 232536992.210305899382 249999943.499923586845 1 60208.370227279 2023-09-21T08:53:07.636898+00:00 17462944.416340671480 232536999.083502829075 249999943.499843508005 1 60208.370238697 2023-09-21T08:53:08.623428+00:00 17462993.705030526966 232536949.794798612595 249999943.499829143286 1 60208.370250552 2023-09-21T08:53:09.647693+00:00 17462968.326383367181 232536975.173489600420 249999943.499872982502 1 60208.370262512 2023-09-21T08:53:10.681076+00:00 17462951.326609168202 232536992.173774778843 249999943.500383943319 1 60208.370273931 2023-09-21T08:53:11.667635+00:00 17462977.573249649256 232536965.926732242107 249999943.499981880188 1 60208.370284848 2023-09-21T08:53:12.610869+00:00 17462988.872924938798 232536954.627284079790 249999943.500209033489 1 60208.370296163 2023-09-21T08:53:13.588499+00:00 17462959.222830913961 232536984.277428537607 249999943.500259459019 1 60208.370307923 2023-09-21T08:53:14.604585+00:00 17462946.650918282568 232536996.849090069532 249999943.500008344650 1 60208.370319705 2023-09-21T08:53:15.622505+00:00 17462967.992212511599 232536975.507469445467 249999943.499681949615 1 60208.370331735 2023-09-21T08:53:16.661901+00:00 17462966.047024238855 232536977.453142285347 249999943.500166535378 1 60208.370342195 2023-09-21T08:53:17.565638+00:00 17462962.531153719872 232536980.968451321125 249999943.499605029821 1 60208.370353973 2023-09-21T08:53:18.583298+00:00 17462916.070133183151 232537027.429609090090 249999943.499742269516 1 60208.370365742 2023-09-21T08:53:19.600058+00:00 17462980.756237335503 232536962.743833571672 249999943.500070899725 1 60208.370377634 2023-09-21T08:53:20.627572+00:00 17462977.505116172135 232536965.994326978922 249999943.499443143606 1 60208.370388936 2023-09-21T08:53:21.604110+00:00 17463007.454491820186 232536936.045836806297 249999943.500328630209 1 60208.370401142 2023-09-21T08:53:22.658645+00:00 17462969.834848124534 232536973.665339410305 249999943.500187546015 1 60208.370412244 2023-09-21T08:53:23.617911+00:00 17462925.009667973965 232537018.489883750677 249999943.499551713467 1 60208.370422757 2023-09-21T08:53:24.526209+00:00 17462948.364875350147 232536995.135057598352 249999943.499932944775 1 60208.370435474 2023-09-21T08:53:25.624988+00:00 17463006.863017007709 232536936.637550860643 249999943.500567853451 1 60208.370446891 2023-09-21T08:53:26.611374+00:00 17462930.640734277666 232537012.859659373760 249999943.500393658876 1 60208.370458407 2023-09-21T08:53:27.606397+00:00 17463005.988352332264 232536937.511782526970 249999943.500134855509 1 60208.370469999 2023-09-21T08:53:28.607890+00:00 17462916.936302080750 232537026.563794553280 249999943.500096619129 1 60208.370481733 2023-09-21T08:53:29.621696+00:00 17462930.821695614606 232537012.678326189518 249999943.500021815300 1 60208.370493270 2023-09-21T08:53:30.618516+00:00 17462955.020241953433 232536988.478678911924 249999943.498920857906 1 60208.370504593 2023-09-21T08:53:31.596886+00:00 17462981.393394984305 232536962.105285018682 249999943.498679995537 1 60208.370516192 2023-09-21T08:53:32.598997+00:00 17462910.386706002057 232537033.113237887621 249999943.499943882227 1 60208.370528065 2023-09-21T08:53:33.624805+00:00 17462979.001208767295 232536964.498502165079 249999943.499710917473 1 60208.370539688 2023-09-21T08:53:34.629061+00:00 17463012.614495586604 232536930.886096656322 249999943.500592231750 1 60208.370551145 2023-09-21T08:53:35.618920+00:00 17462929.101524576545 232537014.398793131113 249999943.500317692757 1 60208.370562402 2023-09-21T08:53:36.591492+00:00 17462949.785056646913 232536993.715163260698 249999943.500219911337 1 60208.370574620 2023-09-21T08:53:37.647138+00:00 17462959.224867161363 232536984.275431513786 249999943.500298678875 1 60208.370585648 2023-09-21T08:53:38.599994+00:00 17462959.939885478467 232536983.560461044312 249999943.500346511602 1 60208.370597337 2023-09-21T08:53:39.609965+00:00 17462980.759740266949 232536962.740010857582 249999943.499751120806 1 60208.370609015 2023-09-21T08:53:40.618938+00:00 17462973.667219564319 232536969.832102924585 249999943.499322474003 1 60208.370619610 2023-09-21T08:53:41.534312+00:00 17462957.241983585060 232536986.257414579391 249999943.499398171902 1 60208.370631904 2023-09-21T08:53:42.596497+00:00 17462971.852815449238 232536971.647295683622 249999943.500111132860 1 60208.370643455 2023-09-21T08:53:43.594495+00:00 17462886.927546851337 232537056.572242617607 249999943.499789476395 1 60208.370654945 2023-09-21T08:53:44.587279+00:00 17463038.208384353667 232536905.291624546051 249999943.500008910894 1 60208.370666874 2023-09-21T08:53:45.617909+00:00 17462934.447761218995 232537009.052320986986 249999943.500082194805 1 60208.370677928 2023-09-21T08:53:46.573037+00:00 17462952.254762228578 232536991.245564937592 249999943.500327169895 1 60208.370689593 2023-09-21T08:53:47.580846+00:00 17462938.311054084450 232537005.188796311617 249999943.499850392342 1 60208.370701452 2023-09-21T08:53:48.605466+00:00 17462935.247134443372 232537008.253806471825 249999943.500940918922 1 60208.370712940 2023-09-21T08:53:49.598030+00:00 17462947.499659795314 232536996.000363647938 249999943.500023454428 1 60208.370724673 2023-09-21T08:53:50.611791+00:00 17462981.865846659988 232536961.634299725294 249999943.500146389008 1 60208.370735976 2023-09-21T08:53:51.588316+00:00 17462937.953662615269 232537005.546821981668 249999943.500484585762 1 60208.370747273 2023-09-21T08:53:52.564417+00:00 17463007.667074702680 232536935.832736372948 249999943.499811083078 1 60208.370759701 2023-09-21T08:53:53.638158+00:00 17462925.406903684139 232537018.092766523361 249999943.499670207500 1 60208.370770622 2023-09-21T08:53:54.581746+00:00 17463011.765226196498 232536931.733362674713 249999943.498588860035 1 60208.370782529 2023-09-21T08:53:55.610496+00:00 17462953.807913836092 232536989.691736459732 249999943.499650299549 1 60208.370794740 2023-09-21T08:53:56.665546+00:00 17462968.875113189220 232536974.623699307442 249999943.498812496662 1 60208.370806030 2023-09-21T08:53:57.641037+00:00 17463011.479111105204 232536932.020994037390 249999943.500105142593 1 60208.370817240 2023-09-21T08:53:58.609527+00:00 17462950.832272060215 232536992.667808979750 249999943.500081032515 1 60208.370828813 2023-09-21T08:53:59.609457+00:00 17462948.319342311472 232536995.180651813745 249999943.499994128942 1 60208.370840465 2023-09-21T08:54:00.616203+00:00 17462969.245730448514 232536974.254113972187 249999943.499844431877 1 60208.370854699 2023-09-21T08:54:01.845972+00:00 17462955.805207334459 232536987.694665282965 249999943.499872624874 1 60208.370866374 2023-09-21T08:54:02.854741+00:00 17462974.700062699616 232536968.799422949553 249999943.499485641718 1 60208.370878870 2023-09-21T08:54:03.934317+00:00 17463001.758848749101 232536941.741230428219 249999943.500079184771 1 60208.370888977 2023-09-21T08:54:04.807645+00:00 17462896.300606932491 232537047.199817597866 249999943.500424534082 1 60208.370900189 2023-09-21T08:54:05.776289+00:00 17462915.242311254144 232537028.257721841335 249999943.500033080578 1 60208.370911461 2023-09-21T08:54:06.750228+00:00 17462991.603920642287 232536951.896345198154 249999943.500265836716 1 60208.370923228 2023-09-21T08:54:07.766869+00:00 17462971.925253421068 232536971.574391514063 249999943.499644935131 1 60208.370934629 2023-09-21T08:54:08.751944+00:00 17462951.585084605962 232536991.914770960808 249999943.499855577946 1 60208.370946039 2023-09-21T08:54:09.737710+00:00 17462996.883898872882 232536946.616094470024 249999943.499993354082 1 60208.370957119 2023-09-21T08:54:10.695074+00:00 17462969.505564160645 232536973.994283616543 249999943.499847769737 1 60208.370969198 2023-09-21T08:54:11.738687+00:00 17462968.575295880437 232536974.924981772900 249999943.500277638435 1 60208.370980084 2023-09-21T08:54:12.679288+00:00 17462964.598714340478 232536978.901493728161 249999943.500208079815 1 60208.370991909 2023-09-21T08:54:13.700939+00:00 17462930.890885699540 232537012.608783334494 249999943.499669045210 1 60208.371003143 2023-09-21T08:54:14.671598+00:00 17462956.221301801503 232536987.278572052717 249999943.499873846769 1 60208.371014460 2023-09-21T08:54:15.649347+00:00 17462977.765257693827 232536965.734275162220 249999943.499532848597 1 60208.371026118 2023-09-21T08:54:16.656582+00:00 17462956.556881077588 232536986.943149715662 249999943.500030785799 1 60208.371037885 2023-09-21T08:54:17.673274+00:00 17462974.944288074970 232536968.555617332458 249999943.499905407429 1 60208.371050260 2023-09-21T08:54:18.742452+00:00 17462958.744912452996 232536984.755412459373 249999943.500324904919 1 60208.371060981 2023-09-21T08:54:19.668791+00:00 17462959.377401672304 232536984.121998012066 249999943.499399691820 1 60208.371072475 2023-09-21T08:54:20.661839+00:00 17462971.046675927937 232536972.453355401754 249999943.500031322241 1 60208.371083356 2023-09-21T08:54:21.601894+00:00 17462936.893436670303 232537006.606507122517 249999943.499943792820 1 60208.371096392 2023-09-21T08:54:22.728286+00:00 17462956.380197234452 232536987.119964778423 249999943.500162005424 1 60208.371107575 2023-09-21T08:54:23.694517+00:00 17462951.579467251897 232536991.920378953218 249999943.499846220016 1 60208.371118634 2023-09-21T08:54:24.649931+00:00 17462942.563019350171 232537000.937044709921 249999943.500064074993 1 60208.371130635 2023-09-21T08:54:25.686837+00:00 17462977.937240310013 232536965.562769234180 249999943.500009536743 1 60208.371141190 2023-09-21T08:54:26.598772+00:00 17462972.023670405149 232536971.476498663425 249999943.500169068575 1 60208.371153195 2023-09-21T08:54:27.636077+00:00 17462989.215266898274 232536954.284704089165 249999943.499970972538 1 60208.371164604 2023-09-21T08:54:28.621799+00:00 17462919.754801698029 232537023.745547294617 249999943.500348985195 1 60208.371176674 2023-09-21T08:54:29.664607+00:00 17463018.041295409203 232536925.457889109850 249999943.499184519053 1 60208.371188103 2023-09-21T08:54:30.652114+00:00 17462921.943927828223 232537021.555934816599 249999943.499862641096 1 60208.371200214 2023-09-21T08:54:31.698475+00:00 17462923.871550962329 232537019.628600984812 249999943.500151932240 1 60208.371211004 2023-09-21T08:54:32.630776+00:00 17462985.830757085234 232536957.669342696667 249999943.500099778175 1 60208.371223358 2023-09-21T08:54:33.698119+00:00 17462942.996109109372 232537000.504082053900 249999943.500191152096 1 60208.371234425 2023-09-21T08:54:34.654363+00:00 17463030.860351778567 232536912.639544397593 249999943.499896168709 1 60208.371245899 2023-09-21T08:54:35.645702+00:00 17462931.996654715389 232537011.503285497427 249999943.499940216541 1 60208.371257519 2023-09-21T08:54:36.649692+00:00 17462939.366020351648 232537004.134412258863 249999943.500432610512 1 60208.371269220 2023-09-21T08:54:37.660672+00:00 17462964.993487797678 232536978.506486058235 249999943.499973863363 1 60208.371281134 2023-09-21T08:54:38.689952+00:00 17462984.579357210547 232536958.921109318733 249999943.500466525555 1 60208.371292305 2023-09-21T08:54:39.655118+00:00 17462941.713511995971 232537001.786779642105 249999943.500291645527 1 60208.371303913 2023-09-21T08:54:40.658107+00:00 17462961.508685741574 232536981.991253137589 249999943.499938875437 1 60208.371313985 2023-09-21T08:54:41.528358+00:00 17462941.522589568049 232537001.977445363998 249999943.500034928322 1 60208.371326492 2023-09-21T08:54:42.608896+00:00 17462946.282140012830 232536997.217460513115 249999943.499600529671 1 60208.371337817 2023-09-21T08:54:43.587345+00:00 17463032.139976136386 232536911.359856456518 249999943.499832600355 1 60208.371349329 2023-09-21T08:54:44.582046+00:00 17462970.420894559473 232536973.079271525145 249999943.500166088343 1 60208.371360837 2023-09-21T08:54:45.576350+00:00 17462954.476804789156 232536989.023323088884 249999943.500127881765 1 60208.371372767 2023-09-21T08:54:46.607083+00:00 17462920.505937371403 232537022.994160950184 249999943.500098317862 1 60208.371383728 2023-09-21T08:54:47.554080+00:00 17462963.580793205649 232536979.919503033161 249999943.500296235085 1 60208.371395561 2023-09-21T08:54:48.576452+00:00 17462956.373156562448 232536987.127483516932 249999943.500640094280 1 60208.371407517 2023-09-21T08:54:49.609500+00:00 17462903.610285382718 232537039.889847546816 249999943.500132918358 1 60208.371419108 2023-09-21T08:54:50.610905+00:00 17462973.596325900406 232536969.903249233961 249999943.499575138092 1 60208.371430691 2023-09-21T08:54:51.611714+00:00 17462970.094207584858 232536973.405503749847 249999943.499711334705 1 60208.371442798 2023-09-21T08:54:52.657715+00:00 17462988.262920573354 232536955.236755192280 249999943.499675750732 1 60208.371453388 2023-09-21T08:54:53.572707+00:00 17462910.535111021250 232537032.964715540409 249999943.499826550484 1 60208.371465302 2023-09-21T08:54:54.602118+00:00 17462940.736883703619 232537002.763153374195 249999943.500037074089 1 60208.371476789 2023-09-21T08:54:55.594619+00:00 17462984.839360162616 232536958.660818517208 249999943.500178694725 1 60208.371488213 2023-09-21T08:54:56.581571+00:00 17462963.402010325342 232536980.097695946693 249999943.499706268311 1 60208.371500085 2023-09-21T08:54:57.607362+00:00 17462978.015932109207 232536965.483997166157 249999943.499929279089 1 60208.371511739 2023-09-21T08:54:58.614254+00:00 17462946.924433182925 232536996.575648844242 249999943.500082015991 1 60208.371523584 2023-09-21T08:54:59.637653+00:00 17462973.458659738302 232536970.041582256556 249999943.500241994858 1 60208.371535053 2023-09-21T08:55:00.628623+00:00 17462955.972931921482 232536987.527098000050 249999943.500029921532 1 60208.371552889 2023-09-21T08:55:02.169644+00:00 17462998.302562911063 232536945.197806268930 249999943.500369191170 1 60208.371562070 2023-09-21T08:55:02.962843+00:00 17462942.414049334824 232537001.086095869541 249999943.500145196915 1 60208.371572702 2023-09-21T08:55:03.881448+00:00 17462925.194589983672 232537018.305630803108 249999943.500220775604 1 60208.371583371 2023-09-21T08:55:04.803278+00:00 17462961.603181503713 232536981.897627502680 249999943.500809013844 1 60208.371594497 2023-09-21T08:55:05.764592+00:00 17462966.476256389171 232536977.023541897535 249999943.499798297882 1 60208.371605990 2023-09-21T08:55:06.757560+00:00 17462957.248979069293 232536986.251146823168 249999943.500125885010 1 60208.371615984 2023-09-21T08:55:07.621017+00:00 17462969.198254432529 232536974.301474034786 249999943.499728471041 1 60208.371628001 2023-09-21T08:55:08.659312+00:00 17462985.638267453760 232536957.861514866352 249999943.499782323837 1 60208.371640109 2023-09-21T08:55:09.705478+00:00 17462968.734070900828 232536974.765668690205 249999943.499739587307 1 60208.371651634 2023-09-21T08:55:10.701183+00:00 17462948.139054048806 232536995.360368549824 249999943.499422609806 1 60208.371663808 2023-09-21T08:55:11.752983+00:00 17462944.876990199089 232536998.623094350100 249999943.500084549189 1 60208.371674957 2023-09-21T08:55:12.716251+00:00 17463000.342916153371 232536943.156673491001 249999943.499589651823 1 60208.371685526 2023-09-21T08:55:13.629498+00:00 17462943.981615543365 232536999.518333852291 249999943.499949395657 1 60208.371697257 2023-09-21T08:55:14.643005+00:00 17462936.718680076301 232537006.781265079975 249999943.499945163727 1 60208.371709294 2023-09-21T08:55:15.683026+00:00 17462977.845277246088 232536965.654938519001 249999943.500215768814 1 60208.371719721 2023-09-21T08:55:16.583899+00:00 17462962.839317586273 232536980.659986048937 249999943.499303638935 1 60208.371731318 2023-09-21T08:55:17.585893+00:00 17462948.199125017971 232536995.300659805536 249999943.499784827232 1 60208.371743767 2023-09-21T08:55:18.661432+00:00 17462930.289812028408 232537013.210213035345 249999943.500025063753 1 60208.371755103 2023-09-21T08:55:19.640861+00:00 17462929.130095630884 232537014.369883686304 249999943.499979317188 1 60208.371766711 2023-09-21T08:55:20.643798+00:00 17462961.008466072381 232536982.491336941719 249999943.499803006649 1 60208.371777896 2023-09-21T08:55:21.610195+00:00 17462974.928208068013 232536968.571745157242 249999943.499953210354 1 60208.371790419 2023-09-21T08:55:22.692233+00:00 17462984.159247368574 232536959.340544193983 249999943.499791562557 1 60208.371801890 2023-09-21T08:55:23.683277+00:00 17462917.374730445445 232537026.125028789043 249999943.499759227037 1 60208.371812889 2023-09-21T08:55:24.633587+00:00 17462967.049018196762 232536976.451446086168 249999943.500464290380 1 60208.371824950 2023-09-21T08:55:25.675689+00:00 17462929.318172875792 232537014.181774318218 249999943.499947190285 1 60208.371835801 2023-09-21T08:55:26.613211+00:00 17462980.790589470416 232536962.709837228060 249999943.500426709652 1 60208.371848304 2023-09-21T08:55:27.693471+00:00 17462969.754893608391 232536973.745036721230 249999943.499930322170 1 60208.371859164 2023-09-21T08:55:28.631802+00:00 17462991.393265381455 232536952.107129961252 249999943.500395357609 1 60208.371870450 2023-09-21T08:55:29.606912+00:00 17462928.864091701806 232537014.636181235313 249999943.500272929668 1 60208.371882913 2023-09-21T08:55:30.683711+00:00 17462959.981749296188 232536983.517819851637 249999943.499569147825 1 60208.371893721 2023-09-21T08:55:31.617451+00:00 17462964.789424665272 232536978.710274338722 249999943.499698996544 1 60208.371905240 2023-09-21T08:55:32.612741+00:00 17462914.592810433358 232537028.906180083752 249999943.498990505934 1 60208.371916303 2023-09-21T08:55:33.568628+00:00 17463024.300100240856 232536919.200393795967 249999943.500494033098 1 60208.371928098 2023-09-21T08:55:34.587642+00:00 17462959.270583257079 232536984.230061709881 249999943.500644981861 1 60208.371939786 2023-09-21T08:55:35.597543+00:00 17462959.202598858625 232536984.297082424164 249999943.499681293964 1 60208.371951318 2023-09-21T08:55:36.593891+00:00 17462911.530573379248 232537031.969772934914 249999943.500346302986 1 60208.371962994 2023-09-21T08:55:37.602694+00:00 17462969.145962595940 232536974.354190498590 249999943.500153094530 1 60208.371974645 2023-09-21T08:55:38.609297+00:00 17462923.535004623234 232537019.964925885201 249999943.499930500984 1 60208.371987097 2023-09-21T08:55:39.685232+00:00 17462937.498353339732 232537006.002117186785 249999943.500470519066 1 60208.371998403 2023-09-21T08:55:40.662014+00:00 17462948.741008475423 232536994.758895128965 249999943.499903619289 1 60208.372009045 2023-09-21T08:55:41.581527+00:00 17462971.715370617807 232536971.784315884113 249999943.499686509371 1 60208.372021084 2023-09-21T08:55:42.621655+00:00 17462907.827728867531 232537035.671968400478 249999943.499697268009 1 60208.372032382 2023-09-21T08:55:43.597789+00:00 17462963.848000030965 232536979.652367472649 249999943.500367492437 1 60208.372044224 2023-09-21T08:55:44.620990+00:00 17462977.497092362493 232536966.003108203411 249999943.500200569630 1 60208.372055303 2023-09-21T08:55:45.578178+00:00 17462984.181631091982 232536959.318319469690 249999943.499950557947 1 60208.372067309 2023-09-21T08:55:46.615466+00:00 17462934.403843574226 232537009.096631109715 249999943.500474691391 1 60208.372079541 2023-09-21T08:55:47.672289+00:00 17462920.839350543916 232537022.660143882036 249999943.499494433403 1 60208.372090869 2023-09-21T08:55:48.651100+00:00 17462910.771705046296 232537032.728422969580 249999943.500128030777 1 60208.372102660 2023-09-21T08:55:49.669795+00:00 17462946.606740687042 232536996.893314540386 249999943.500055223703 1 60208.372113107 2023-09-21T08:55:50.572467+00:00 17462960.963218804449 232536982.536486893892 249999943.499705702066 1 60208.372125334 2023-09-21T08:55:51.628858+00:00 17462993.757328063250 232536949.742177098989 249999943.499505162239 1 60208.372136804 2023-09-21T08:55:52.619900+00:00 17462953.767967712134 232536989.732010245323 249999943.499977946281 1 60208.372148440 2023-09-21T08:55:53.625184+00:00 17462946.403523143381 232536997.097048848867 249999943.500571995974 1 60208.372159965 2023-09-21T08:55:54.620999+00:00 17462947.212288096547 232536996.288624554873 249999943.500912666321 1 60208.372172058 2023-09-21T08:55:55.665796+00:00 17462946.890731729567 232536996.609638512135 249999943.500370234251 1 60208.372183047 2023-09-21T08:55:56.615230+00:00 17462958.304590623826 232536985.195281237364 249999943.499871850014 1 60208.372193889 2023-09-21T08:55:57.552034+00:00 17462933.823018483818 232537009.676777213812 249999943.499795705080 1 60208.372206077 2023-09-21T08:55:58.605055+00:00 17462961.970434486866 232536981.529532015324 249999943.499966502190 1 60208.372217545 2023-09-21T08:55:59.595917+00:00 17462960.996580619365 232536982.503236532211 249999943.499817162752 1 60208.372229205 2023-09-21T08:56:00.603292+00:00 17462995.640936531126 232536947.858554184437 249999943.499490708113 1 60208.372240964 2023-09-21T08:56:01.619286+00:00 17462968.226762961596 232536975.272809982300 249999943.499572932720 1 60208.372254813 2023-09-21T08:56:02.815873+00:00 17462929.482140053064 232537014.018041282892 249999943.500181347132 1 60208.372266638 2023-09-21T08:56:03.837537+00:00 17462965.336899094284 232536978.162755072117 249999943.499654173851 1 60208.372278421 2023-09-21T08:56:04.855594+00:00 17462992.322096820921 232536951.177504152060 249999943.499600976706 1 60208.372289195 2023-09-21T08:56:05.786410+00:00 17462907.114969868213 232537036.385108590126 249999943.500078469515 1 60208.372301481 2023-09-21T08:56:06.847957+00:00 17462948.472824838012 232536995.026758193970 249999943.499583035707 1 60208.372312233 2023-09-21T08:56:07.776964+00:00 17462997.323788143694 232536946.176351428032 249999943.500139564276 1 60208.372323490 2023-09-21T08:56:08.749545+00:00 17462950.693362198770 232536992.806887537241 249999943.500249743462 1 60208.372334617 2023-09-21T08:56:09.710897+00:00 17463029.868566833436 232536913.631067931652 249999943.499634772539 1 60208.372347691 2023-09-21T08:56:10.840462+00:00 17462963.486915532500 232536980.013274252415 249999943.500189781189 1 60208.372358172 2023-09-21T08:56:11.746102+00:00 17462956.395181477070 232536987.104731500149 249999943.499912977219 1 60208.372369084 2023-09-21T08:56:12.688876+00:00 17462956.124628264457 232536987.375464797020 249999943.500093072653 1 60208.372381853 2023-09-21T08:56:13.792134+00:00 17462956.376118235290 232536987.124443352222 249999943.500561594963 1 60208.372391751 2023-09-21T08:56:14.647275+00:00 17462913.511546671391 232537029.988760232925 249999943.500306904316 1 60208.372403635 2023-09-21T08:56:15.674079+00:00 17462938.307559669018 232537005.192343920469 249999943.499903589487 1 60208.372415033 2023-09-21T08:56:16.658871+00:00 17462965.584590915591 232536977.915396273136 249999943.499987185001 1 60208.372427336 2023-09-21T08:56:17.721855+00:00 17462972.233816206455 232536971.266042590141 249999943.499858796597 1 60208.372438766 2023-09-21T08:56:18.709373+00:00 17462980.388802353293 232536963.110591202974 249999943.499393552542 1 60208.372449633 2023-09-21T08:56:19.648265+00:00 17462933.904704276472 232537009.595365405083 249999943.500069677830 1 60208.372461349 2023-09-21T08:56:20.660574+00:00 17462945.317595329136 232536998.182149916887 249999943.499745249748 1 60208.372473566 2023-09-21T08:56:21.716131+00:00 17462937.723458096385 232537005.776104092598 249999943.499562203884 1 60208.372484838 2023-09-21T08:56:22.690028+00:00 17462959.307075031102 232536984.192435622215 249999943.499510645866 1 60208.372496624 2023-09-21T08:56:23.708330+00:00 17462964.969164103270 232536978.530147492886 249999943.499311596155 1 60208.372508031 2023-09-21T08:56:24.693899+00:00 17462978.291598413140 232536965.207770407200 249999943.499368816614 1 60208.372518958 2023-09-21T08:56:25.637930+00:00 17462960.285055357963 232536983.214982986450 249999943.500038355589 1 60208.372531141 2023-09-21T08:56:26.690592+00:00 17462957.169970773160 232536986.330074220896 249999943.500045001507 1 60208.372543637 2023-09-21T08:56:27.770259+00:00 17462996.008844874799 232536947.490927755833 249999943.499772638083 1 60208.372555268 2023-09-21T08:56:28.775171+00:00 17462946.596167545766 232536996.903939068317 249999943.500106602907 1 60208.372566205 2023-09-21T08:56:29.720062+00:00 17462920.116186395288 232537023.383705317974 249999943.499891698360 1 60208.372577290 2023-09-21T08:56:30.677863+00:00 17462988.141600862145 232536955.358191728592 249999943.499792575836 1 60208.372589208 2023-09-21T08:56:31.707610+00:00 17462948.694904327393 232536994.804688930511 249999943.499593257904 1 60208.372601038 2023-09-21T08:56:32.729671+00:00 17462980.536395244300 232536962.963687658310 249999943.500082910061 1 60208.372611179 2023-09-21T08:56:33.605886+00:00 17462915.031086806208 232537028.469173938036 249999943.500260740519 1 60208.372624061 2023-09-21T08:56:34.718871+00:00 17462940.635101739317 232537002.865222185850 249999943.500323921442 1 60208.372635172 2023-09-21T08:56:35.678847+00:00 17462913.794839795679 232537029.705578744411 249999943.500418543816 1 60208.372647467 2023-09-21T08:56:36.741135+00:00 17463002.456754259765 232536941.043273776770 249999943.500028043985 1 60208.372658031 2023-09-21T08:56:37.653867+00:00 17462968.786349918693 232536974.713566660881 249999943.499916583300 1 60208.372670179 2023-09-21T08:56:38.703489+00:00 17462938.148701492697 232537005.351103872061 249999943.499805361032 1 60208.372681766 2023-09-21T08:56:39.704568+00:00 17463006.089825619012 232536937.410395890474 249999943.500221520662 1 60208.372693629 2023-09-21T08:56:40.729529+00:00 17462940.136705212295 232537003.363258659840 249999943.499963879585 1 60208.372704042 2023-09-21T08:56:41.629228+00:00 17462932.931191455573 232537010.568768262863 249999943.499959707260 1 60208.372716530 2023-09-21T08:56:42.708193+00:00 17462937.739039029926 232537005.760775595903 249999943.499814629555 1 60208.372726941 2023-09-21T08:56:43.607651+00:00 17462973.180135644972 232536970.319816946983 249999943.499952584505 1 60208.372739389 2023-09-21T08:56:44.683223+00:00 17462952.525179743767 232536990.974379509687 249999943.499559253454 1 60208.372749953 2023-09-21T08:56:45.595928+00:00 17462927.183239694685 232537016.316531181335 249999943.499770879745 1 60208.372762670 2023-09-21T08:56:46.694667+00:00 17462956.879395820200 232536986.620440125465 249999943.499835938215 1 60208.372773007 2023-09-21T08:56:47.587748+00:00 17462989.256730634719 232536954.242773920298 249999943.499504566193 1 60208.372784950 2023-09-21T08:56:48.619671+00:00 17462955.075496658683 232536988.424572318792 249999943.500068962574 1 60208.372796500 2023-09-21T08:56:49.617567+00:00 17462954.305335402489 232536989.194692730904 249999943.500028133392 1 60208.372807852 2023-09-21T08:56:50.598464+00:00 17462999.474618989974 232536944.025019049644 249999943.499638050795 1 60208.372819587 2023-09-21T08:56:51.612280+00:00 17462940.952096350491 232537002.547435700893 249999943.499532043934 1 60208.372830870 2023-09-21T08:56:52.587191+00:00 17462959.650287121534 232536983.849856495857 249999943.500143617392 1 60208.372843184 2023-09-21T08:56:53.651111+00:00 17462942.763568237424 232537000.736139416695 249999943.499707639217 1 60208.372854662 2023-09-21T08:56:54.642821+00:00 17462953.533393643796 232536989.966926604509 249999943.500320255756 1 60208.372865457 2023-09-21T08:56:55.575501+00:00 17462906.639748331159 232537036.859632551670 249999943.499380886555 1 60208.372877663 2023-09-21T08:56:56.630059+00:00 17463009.580481130630 232536933.919425368309 249999943.499906510115 1 60208.372889102 2023-09-21T08:56:57.618464+00:00 17462949.919843565673 232536993.580041259527 249999943.499884814024 1 60208.372900667 2023-09-21T08:56:58.617614+00:00 17463028.228701118380 232536915.271081060171 249999943.499782174826 1 60208.372911818 2023-09-21T08:56:59.581080+00:00 17462891.915706459433 232537051.584612637758 249999943.500319093466 1 60208.372924183 2023-09-21T08:57:00.649447+00:00 17462990.855086043477 232536952.644840955734 249999943.499926984310 1 60208.372937970 2023-09-21T08:57:01.840587+00:00 17462918.853476729244 232537024.646553039551 249999943.500029772520 1 60208.372947433 2023-09-21T08:57:02.658160+00:00 17462908.479696311057 232537035.020608127117 249999943.500304430723 1 60208.372958993 2023-09-21T08:57:03.656968+00:00 17462984.615146607161 232536958.885380893946 249999943.500527501106 1 60208.372970283 2023-09-21T08:57:04.632471+00:00 17462933.306955736130 232537010.192934185266 249999943.499889910221 1 60208.372982023 2023-09-21T08:57:05.646786+00:00 17463006.915764208883 232536936.584219574928 249999943.499983787537 1 60208.372993830 2023-09-21T08:57:06.666888+00:00 17462992.773829087615 232536950.726372539997 249999943.500201642513 1 60208.373005197 2023-09-21T08:57:07.649061+00:00 17462969.766848489642 232536973.733083009720 249999943.499931514263 1 60208.373016953 2023-09-21T08:57:08.664786+00:00 17462925.512524116784 232537017.987374722958 249999943.499898850918 1 60208.373028478 2023-09-21T08:57:09.660504+00:00 17462974.498341295868 232536969.001622855663 249999943.499964147806 1 60208.373039391 2023-09-21T08:57:10.603405+00:00 17462956.552400227636 232536986.947192788124 249999943.499593019485 1 60208.373051619 2023-09-21T08:57:11.659896+00:00 17462965.025206144899 232536978.474473416805 249999943.499679565430 1 60208.373062115 2023-09-21T08:57:12.566757+00:00 17462949.415096849203 232536994.084868818521 249999943.499965667725 1 60208.373074046 2023-09-21T08:57:13.597588+00:00 17462973.624177262187 232536969.875908672810 249999943.500085949898 1 60208.373085568 2023-09-21T08:57:14.593064+00:00 17462943.510478023440 232536999.989541918039 249999943.500019937754 1 60208.373096712 2023-09-21T08:57:15.555932+00:00 17462966.514917124063 232536976.985149264336 249999943.500066399574 1 60208.373108523 2023-09-21T08:57:16.576399+00:00 17463008.178447544575 232536935.321356356144 249999943.499803900719 1 60208.373120656 2023-09-21T08:57:17.624684+00:00 17462975.444736406207 232536968.055158346891 249999943.499894738197 1 60208.373131471 2023-09-21T08:57:18.559075+00:00 17462903.172510169446 232537040.327460289001 249999943.499970465899 1 60208.373143871 2023-09-21T08:57:19.630484+00:00 17462997.934851117432 232536945.565247863531 249999943.500098973513 1 60208.373154758 2023-09-21T08:57:20.571124+00:00 17462965.956442158669 232536977.543144792318 249999943.499586939812 1 60208.373166057 2023-09-21T08:57:21.547338+00:00 17462956.473702579737 232536987.026414483786 249999943.500117063522 1 60208.373178060 2023-09-21T08:57:22.584387+00:00 17462942.452613938600 232537001.047605186701 249999943.500219136477 1 60208.373189993 2023-09-21T08:57:23.615391+00:00 17462978.537293277681 232536964.962311834097 249999943.499605119228 1 60208.373201430 2023-09-21T08:57:24.603533+00:00 17462970.404579184949 232536973.095796704292 249999943.500375896692 1 60208.373212626 2023-09-21T08:57:25.570909+00:00 17462925.022016178817 232537018.477716982365 249999943.499733150005 1 60208.373224681 2023-09-21T08:57:26.612462+00:00 17462994.415758833289 232536949.083492398262 249999943.499251246452 1 60208.373236220 2023-09-21T08:57:27.609442+00:00 17462907.975848022848 232537035.524123132229 249999943.499971151352 1 60208.373247755 2023-09-21T08:57:28.606064+00:00 17462993.040252961218 232536950.459288299084 249999943.499541252851 1 60208.373259181 2023-09-21T08:57:29.593212+00:00 17462946.118674468249 232536997.380046814680 249999943.498721271753 1 60208.373271205 2023-09-21T08:57:30.632170+00:00 17462942.236695189029 232537001.263613522053 249999943.500308722258 1 60208.373282587 2023-09-21T08:57:31.615553+00:00 17462973.700969778001 232536969.799580961466 249999943.500550746918 1 60208.373294257 2023-09-21T08:57:32.623750+00:00 17462947.899422846735 232536995.600445121527 249999943.499867975712 1 60208.373305646 2023-09-21T08:57:33.607785+00:00 17462962.921154335141 232536980.578597098589 249999943.499751448631 1 60208.373317331 2023-09-21T08:57:34.617422+00:00 17462958.577072624117 232536984.922885894775 249999943.499958515167 1 60208.373328617 2023-09-21T08:57:35.592514+00:00 17462978.798309322447 232536964.701413720846 249999943.499723047018 1 60208.373340130 2023-09-21T08:57:36.587273+00:00 17462939.470142669976 232537004.030057728291 249999943.500200390816 1 60208.373352049 2023-09-21T08:57:37.617039+00:00 17462951.009043898433 232536992.490965038538 249999943.500008940697 1 60208.373363565 2023-09-21T08:57:38.612043+00:00 17462963.929108913988 232536979.570779383183 249999943.499888300896 1 60208.373374889 2023-09-21T08:57:39.590392+00:00 17462951.835161730647 232536991.664889574051 249999943.500051319599 1 60208.373387278 2023-09-21T08:57:40.660788+00:00 17462943.344597615302 232537000.155278921127 249999943.499876528978 1 60208.373398686 2023-09-21T08:57:41.646468+00:00 17462956.071351706982 232536987.429197728634 249999943.500549435616 1 60208.373409524 2023-09-21T08:57:42.582888+00:00 17462955.182100478560 232536988.317618489265 249999943.499718964100 1 60208.373421501 2023-09-21T08:57:43.617698+00:00 17462956.579215440899 232536986.920754522085 249999943.499969959259 1 60208.373432879 2023-09-21T08:57:44.600787+00:00 17462986.916725460440 232536956.583176434040 249999943.499901890755 1 60208.373444106 2023-09-21T08:57:45.570820+00:00 17462981.836707573384 232536961.663402140141 249999943.500109702349 1 60208.373456149 2023-09-21T08:57:46.611259+00:00 17462982.678286876529 232536960.821595847607 249999943.499882727861 1 60208.373467057 2023-09-21T08:57:47.553740+00:00 17462906.427422530949 232537037.072292000055 249999943.499714523554 1 60208.373479306 2023-09-21T08:57:48.612013+00:00 17462990.629371427000 232536952.870841294527 249999943.500212728977 1 60208.373490914 2023-09-21T08:57:49.614969+00:00 17462966.481912698597 232536977.017869442701 249999943.499782145023 1 60208.373502058 2023-09-21T08:57:50.577756+00:00 17462978.420912873000 232536965.078884363174 249999943.499797224998 1 60208.373513841 2023-09-21T08:57:51.595833+00:00 17462972.891350850463 232536970.608090788126 249999943.499441623688 1 60208.373525874 2023-09-21T08:57:52.635492+00:00 17462949.278722502291 232536994.220979690552 249999943.499702185392 1 60208.373536878 2023-09-21T08:57:53.586273+00:00 17462983.282960925251 232536960.216866940260 249999943.499827861786 1 60208.373548936 2023-09-21T08:57:54.628053+00:00 17462937.877071779221 232537005.623277813196 249999943.500349581242 1 60208.373560572 2023-09-21T08:57:55.633423+00:00 17462948.834372241050 232536994.665694385767 249999943.500066637993 1 60208.373571720 2023-09-21T08:57:56.596565+00:00 17462957.134664408863 232536986.365829199553 249999943.500493615866 1 60208.373583233 2023-09-21T08:57:57.591286+00:00 17462982.835144836456 232536960.665250629187 249999943.500395476818 1 60208.373594898 2023-09-21T08:57:58.599175+00:00 17462876.772935822606 232537066.727511554956 249999943.500447392464 1 60208.373605670 2023-09-21T08:57:59.529919+00:00 17462942.387766171247 232537001.111980646849 249999943.499746829271 1 60208.373617991 2023-09-21T08:58:00.594466+00:00 17462958.290235288441 232536985.209528803825 249999943.499764084816 1 60208.373629573 2023-09-21T08:58:01.595069+00:00 17462942.969526201487 232537000.529837310314 249999943.499363511801 1 60208.373643948 2023-09-21T08:58:02.837131+00:00 17462997.777600813657 232536945.721657991409 249999943.499258816242 1 60208.373656324 2023-09-21T08:58:03.906403+00:00 17462942.879607170820 232537000.619784176350 249999943.499391347170 1 60208.373665874 2023-09-21T08:58:04.731554+00:00 17462930.104518912733 232537013.394998162985 249999943.499517083168 1 60208.373677435 2023-09-21T08:58:05.730400+00:00 17463001.208075378090 232536942.292094320059 249999943.500169694424 1 60208.373688799 2023-09-21T08:58:06.712279+00:00 17462932.574363384396 232537010.925661683083 249999943.500025063753 1 60208.373700297 2023-09-21T08:58:07.705698+00:00 17462974.129755064845 232536969.370142400265 249999943.499897480011 1 60208.373711571 2023-09-21T08:58:08.679730+00:00 17462915.421107161790 232537028.079118072987 249999943.500225245953 1 60208.373723152 2023-09-21T08:58:09.680308+00:00 17462948.500934932381 232536994.999127566814 249999943.500062495470 1 60208.373734163 2023-09-21T08:58:10.631706+00:00 17463002.451872970909 232536941.048011839390 249999943.499884814024 1 60208.373746859 2023-09-21T08:58:11.728617+00:00 17462971.214151762426 232536972.285786241293 249999943.499938011169 1 60208.373757971 2023-09-21T08:58:12.688756+00:00 17462964.874731890857 232536978.625708192587 249999943.500440090895 1 60208.373769625 2023-09-21T08:58:13.695602+00:00 17462987.115310732275 232536956.384979605675 249999943.500290334225 1 60208.373781075 2023-09-21T08:58:14.684906+00:00 17462932.012351237237 232537011.488171070814 249999943.500522315502 1 60208.373792089 2023-09-21T08:58:15.636491+00:00 17462907.740222591907 232537035.760305672884 249999943.500528275967 1 60208.373802910 2023-09-21T08:58:16.571384+00:00 17462923.923844859004 232537019.576143831015 249999943.499988675117 1 60208.373814936 2023-09-21T08:58:17.610453+00:00 17463007.032458286732 232536936.467560172081 249999943.500018447638 1 60208.373826734 2023-09-21T08:58:18.629809+00:00 17462994.933787025511 232536948.565918266773 249999943.499705284834 1 60208.373838558 2023-09-21T08:58:19.651435+00:00 17462944.927278731018 232536998.572590380907 249999943.499869108200 1 60208.373850243 2023-09-21T08:58:20.660990+00:00 17462893.074482120574 232537050.426020085812 249999943.500502198935 1 60208.373861646 2023-09-21T08:58:21.646195+00:00 17462976.050729617476 232536967.449575036764 249999943.500304639339 1 60208.373873133 2023-09-21T08:58:22.638655+00:00 17462990.135016430169 232536953.364457041025 249999943.499473482370 1 60208.373884014 2023-09-21T08:58:23.578781+00:00 17462986.475593045354 232536957.024308890104 249999943.499901950359 1 60208.373895509 2023-09-21T08:58:24.571980+00:00 17462987.993093654513 232536955.507200390100 249999943.500294029713 1 60208.373907643 2023-09-21T08:58:25.620412+00:00 17462928.457891885191 232537015.042825490236 249999943.500717371702 1 60208.373919366 2023-09-21T08:58:26.633227+00:00 17462947.520962536335 232536995.979495257139 249999943.500457793474 1 60208.373931133 2023-09-21T08:58:27.649900+00:00 17462994.901586558670 232536948.598523646593 249999943.500110208988 1 60208.373942544 2023-09-21T08:58:28.635823+00:00 17462935.065119601786 232537008.434466332197 249999943.499585926533 1 60208.373954427 2023-09-21T08:58:29.662493+00:00 17462948.949253991246 232536994.551117777824 249999943.500371754169 1 60208.373965307 2023-09-21T08:58:30.602536+00:00 17462938.850505653769 232537004.649347752333 249999943.499853402376 1 60208.373977996 2023-09-21T08:58:31.698861+00:00 17462971.179596077651 232536972.319711327553 249999943.499307394028 1 60208.373988924 2023-09-21T08:58:32.643007+00:00 17462982.858684305102 232536960.641110241413 249999943.499794542789 1 60208.374000795 2023-09-21T08:58:33.668690+00:00 17462938.942058183253 232537004.557068824768 249999943.499127000570 1 60208.374013219 2023-09-21T08:58:34.742101+00:00 17462917.951988067478 232537025.547373473644 249999943.499361544847 1 60208.374023492 2023-09-21T08:58:35.629688+00:00 17462962.386512849480 232536981.113631010056 249999943.500143855810 1 60208.374034969 2023-09-21T08:58:36.621319+00:00 17462974.582118541002 232536968.918254017830 249999943.500372558832 1 60208.374046464 2023-09-21T08:58:37.614473+00:00 17462967.174441803247 232536976.325640231371 249999943.500082045794 1 60208.374058120 2023-09-21T08:58:38.621587+00:00 17462940.406945407391 232537003.093529611826 249999943.500475019217 1 60208.374070260 2023-09-21T08:58:39.670469+00:00 17462992.357362415642 232536951.142724335194 249999943.500086754560 1 60208.374082290 2023-09-21T08:58:40.709837+00:00 17462931.697157524526 232537011.802840769291 249999943.499998301268 1 60208.374092590 2023-09-21T08:58:41.599728+00:00 17462964.670004554093 232536978.830056041479 249999943.500060588121 1 60208.374103863 2023-09-21T08:58:42.573754+00:00 17462956.394908808172 232536987.105387777090 249999943.500296592712 1 60208.374115837 2023-09-21T08:58:43.608293+00:00 17462920.753066442907 232537022.746888875961 249999943.499955326319 1 60208.374126936 2023-09-21T08:58:44.567268+00:00 17462997.651667144150 232536945.848534047604 249999943.500201195478 1 60208.374138751 2023-09-21T08:58:45.588057+00:00 17462956.190985288471 232536987.308787733316 249999943.499773025513 1 60208.374150973 2023-09-21T08:58:46.644055+00:00 17462978.692664872855 232536964.807150185108 249999943.499815046787 1 60208.374162392 2023-09-21T08:58:47.630670+00:00 17462977.080553259701 232536966.419311463833 249999943.499864727259 1 60208.374173709 2023-09-21T08:58:48.608462+00:00 17462911.085444029421 232537032.414507776499 249999943.499951809645 1 60208.374185741 2023-09-21T08:58:49.648034+00:00 17462960.158282123506 232536983.341564476490 249999943.499846607447 1 60208.374197524 2023-09-21T08:58:50.666054+00:00 17462921.302598889917 232537022.197394430637 249999943.499993324280 1 60208.374209009 2023-09-21T08:58:51.658391+00:00 17462950.951192907989 232536992.548781901598 249999943.499974817038 1 60208.374220137 2023-09-21T08:58:52.619825+00:00 17462955.434474039823 232536988.065461754799 249999943.499935805798 1 60208.374231388 2023-09-21T08:58:53.591961+00:00 17462923.031027432531 232537020.469599336386 249999943.500626772642 1 60208.374242819 2023-09-21T08:58:54.579603+00:00 17462946.588512647897 232536996.911922574043 249999943.500435233116 1 60208.374254339 2023-09-21T08:58:55.574933+00:00 17462903.408031705767 232537040.091869890690 249999943.499901592731 1 60208.374265572 2023-09-21T08:58:56.545440+00:00 17462986.286996576935 232536957.213039636612 249999943.500036209822 1 60208.374277826 2023-09-21T08:58:57.604216+00:00 17462967.535778284073 232536975.964054375887 249999943.499832659960 1 60208.374289249 2023-09-21T08:58:58.591138+00:00 17462916.984045490623 232537026.516033351421 249999943.500078856945 1 60208.374300784 2023-09-21T08:58:59.587782+00:00 17462969.858966737986 232536973.640769094229 249999943.499735832214 1 60208.374312828 2023-09-21T08:59:00.628321+00:00 17462946.646167133003 232536996.853455305099 249999943.499622434378 1 60208.374324631 2023-09-21T08:59:01.648109+00:00 17462975.514074306935 232536967.985522985458 249999943.499597281218 1 60208.374337011 2023-09-21T08:59:02.717787+00:00 17462970.048826932907 232536973.451292514801 249999943.500119447708 1 60208.374348789 2023-09-21T08:59:03.735389+00:00 17462965.347598969936 232536978.153077840805 249999943.500676810741 1 60208.374359258 2023-09-21T08:59:04.639921+00:00 17462974.424172334373 232536969.076608091593 249999943.500780433416 1 60208.374371090 2023-09-21T08:59:05.662166+00:00 17463022.830689299852 232536920.669322162867 249999943.500011473894 1 60208.374382483 2023-09-21T08:59:06.646571+00:00 17462931.681136589497 232537011.818381875753 249999943.499518454075 1 60208.374393660 2023-09-21T08:59:07.612222+00:00 17462964.699313465506 232536978.800716221333 249999943.500029683113 1 60208.374405530 2023-09-21T08:59:08.637769+00:00 17462987.007280588150 232536956.492452502251 249999943.499733090401 1 60208.374417226 2023-09-21T08:59:09.648339+00:00 17462930.565708592534 232537012.934260874987 249999943.499969482422 1 60208.374429660 2023-09-21T08:59:10.722645+00:00 17462902.875433936715 232537040.624187976122 249999943.499621927738 1 60208.374440674 2023-09-21T08:59:11.674212+00:00 17463004.296912152320 232536939.202475219965 249999943.499387383461 1 60208.374451574 2023-09-21T08:59:12.616012+00:00 17462976.191564090550 232536967.308569997549 249999943.500134080648 1 60208.374462776 2023-09-21T08:59:13.583834+00:00 17462978.171056181192 232536965.329115808010 249999943.500171989202 1 60208.374474858 2023-09-21T08:59:14.627745+00:00 17462988.484214842319 232536955.015948742628 249999943.500163584948 1 60208.374485656 2023-09-21T08:59:15.560653+00:00 17462934.356206391007 232537009.144257575274 249999943.500463962555 1 60208.374498164 2023-09-21T08:59:16.641362+00:00 17462933.997891642153 232537009.502551108599 249999943.500442743301 1 60208.374509132 2023-09-21T08:59:17.588952+00:00 17462913.067240633070 232537030.432547688484 249999943.499788314104 1 60208.374520863 2023-09-21T08:59:18.602564+00:00 17462986.323633711785 232536957.176122099161 249999943.499755799770 1 60208.374532105 2023-09-21T08:59:19.573898+00:00 17462902.682375777513 232537040.817669004202 249999943.500044792891 1 60208.374544297 2023-09-21T08:59:20.627240+00:00 17462960.839887432754 232536982.659424990416 249999943.499312430620 1 60208.374555673 2023-09-21T08:59:21.610196+00:00 17462915.262695305049 232537028.237565755844 249999943.500261068344 1 60208.374567707 2023-09-21T08:59:22.649908+00:00 17462975.596763215959 232536967.903027147055 249999943.499790370464 1 60208.374579001 2023-09-21T08:59:23.625727+00:00 17462908.028642117977 232537035.471296548843 249999943.499938666821 1 60208.374590041 2023-09-21T08:59:24.579566+00:00 17462988.252452816814 232536955.247599184513 249999943.500052005053 1 60208.374601630 2023-09-21T08:59:25.580835+00:00 17462989.702393081039 232536953.797305613756 249999943.499698698521 1 60208.374613585 2023-09-21T08:59:26.613766+00:00 17462959.798290256411 232536983.701449185610 249999943.499739438295 1 60208.374625046 2023-09-21T08:59:27.603976+00:00 17462984.940554227680 232536958.559247553349 249999943.499801784754 1 60208.374637160 2023-09-21T08:59:28.650633+00:00 17462918.004805821925 232537025.494713783264 249999943.499519616365 1 60208.374647839 2023-09-21T08:59:29.573276+00:00 17462967.185440678149 232536976.314217716455 249999943.499658405781 1 60208.374660122 2023-09-21T08:59:30.634555+00:00 17462945.440295040607 232536998.059975475073 249999943.500270515680 1 60208.374670976 2023-09-21T08:59:31.572347+00:00 17462950.838021572679 232536992.662264883518 249999943.500286459923 1 60208.374682723 2023-09-21T08:59:32.587244+00:00 17462966.021265894175 232536977.478563159704 249999943.499829053879 1 60208.374694482 2023-09-21T08:59:33.603285+00:00 17463016.703961905092 232536926.795961260796 249999943.499923169613 1 60208.374705902 2023-09-21T08:59:34.589930+00:00 17462904.347236726433 232537039.152551114559 249999943.499787837267 1 60208.374718504 2023-09-21T08:59:35.678719+00:00 17462903.368963617831 232537040.130597442389 249999943.499561071396 1 60208.374729078 2023-09-21T08:59:36.592345+00:00 17462976.821457415819 232536966.678729742765 249999943.500187158585 1 60208.374741042 2023-09-21T08:59:37.626019+00:00 17462961.836002532393 232536981.663636535406 249999943.499639064074 1 60208.374752490 2023-09-21T08:59:38.615112+00:00 17462904.412961684167 232537039.087052762508 249999943.500014454126 1 60208.374764469 2023-09-21T08:59:39.650177+00:00 17462974.736085481942 232536968.763903409243 249999943.499988883734 1 60208.374775502 2023-09-21T08:59:40.603381+00:00 17462900.035923864692 232537043.464045822620 249999943.499969691038 1 60208.374787120 2023-09-21T08:59:41.607160+00:00 17462990.876615565270 232536952.623214483261 249999943.499830037355 1 60208.374798845 2023-09-21T08:59:42.620148+00:00 17462939.689190927893 232537003.810552775860 249999943.499743700027 1 60208.374810080 2023-09-21T08:59:43.590916+00:00 17462980.875349525362 232536962.624761909246 249999943.500111430883 1 60208.374821522 2023-09-21T08:59:44.579507+00:00 17462992.296804409474 232536951.203244149685 249999943.500048547983 1 60208.374833626 2023-09-21T08:59:45.625249+00:00 17462953.871692530811 232536989.628397583961 249999943.500090122223 1 60208.374845080 2023-09-21T08:59:46.614918+00:00 17462984.364242780954 232536959.136340707541 249999943.500583499670 1 60208.374856879 2023-09-21T08:59:47.634398+00:00 17462958.815109200776 232536984.685301333666 249999943.500410526991 1 60208.374868108 2023-09-21T08:59:48.604507+00:00 17462952.759195502847 232536990.740866750479 249999943.500062257051 1 60208.374879684 2023-09-21T08:59:49.604680+00:00 17462980.095497272909 232536963.404113888741 249999943.499611169100 1 60208.374890944 2023-09-21T08:59:50.577517+00:00 17462966.473781075329 232536977.025854140520 249999943.499635219574 1 60208.374903048 2023-09-21T08:59:51.623381+00:00 17462933.255923803896 232537010.243701905012 249999943.499625712633 1 60208.374914101 2023-09-21T08:59:52.578331+00:00 17462988.808199457824 232536954.692213594913 249999943.500413060188 1 60208.374926052 2023-09-21T08:59:53.610861+00:00 17462945.388995129615 232536998.110651940107 249999943.499647080898 1 60208.374937524 2023-09-21T08:59:54.602060+00:00 17462923.682145692408 232537019.817713141441 249999943.499858826399 1 60208.374950042 2023-09-21T08:59:55.683649+00:00 17463010.740020859987 232536932.759748697281 249999943.499769568443 1 60208.374961541 2023-09-21T08:59:56.677168+00:00 17462954.358282499015 232536989.141605973244 249999943.499888479710 1 60208.374972292 2023-09-21T08:59:57.606009+00:00 17462940.597431983799 232537002.902232706547 249999943.499664694071 1 60208.374983530 2023-09-21T08:59:58.576935+00:00 17462972.573494434357 232536970.926752150059 249999943.500246584415 1 60208.374995469 2023-09-21T08:59:59.608500+00:00 17462973.672408334911 232536969.827998489141 249999943.500406831503 1 60208.375006917 2023-09-21T09:00:00.597621+00:00 17462949.280545502901 232536994.219236224890 249999943.499781727791 1 60208.375018690 2023-09-21T09:00:01.614847+00:00 17462937.877956744283 232537005.622475564480 249999943.500432312489 1 60208.375037287 2023-09-21T09:00:03.221643+00:00 17462942.683114644140 232537000.817005336285 249999943.500119984150 1 60208.375048216 2023-09-21T09:00:04.165900+00:00 17462948.918379526585 232536994.581707865000 249999943.500087380409 1 60208.375056922 2023-09-21T09:00:04.918109+00:00 17462931.708681743592 232537011.791320115328 249999943.500001847744 1 60208.375067854 2023-09-21T09:00:05.862607+00:00 17463025.314377620816 232536918.185223132372 249999943.499600768089 1 60208.375077421 2023-09-21T09:00:06.689155+00:00 17462971.515511598438 232536971.984437167645 249999943.499948769808 1 60208.375089372 2023-09-21T09:00:07.721743+00:00 17462913.949549119920 232537029.549908876419 249999943.499457985163 1 60208.375100975 2023-09-21T09:00:08.724281+00:00 17463017.878184184432 232536925.621245563030 249999943.499429762363 1 60208.375111603 2023-09-21T09:00:09.642471+00:00 17462948.736348744482 232536994.763734966516 249999943.500083714724 1 60208.375123929 2023-09-21T09:00:10.707481+00:00 17462997.657094337046 232536945.843162953854 249999943.500257283449 1 60208.375135622 2023-09-21T09:00:11.717705+00:00 17462929.799885518849 232537013.700194627047 249999943.500080138445 1 60208.375147026 2023-09-21T09:00:12.703086+00:00 17462959.219339020550 232536984.280940532684 249999943.500279545784 1 60208.375158461 2023-09-21T09:00:13.691060+00:00 17462960.173796091229 232536983.326053261757 249999943.499849349260 1 60208.375169556 2023-09-21T09:00:14.649593+00:00 17462929.630786646158 232537013.869395256042 249999943.500181913376 1 60208.375181702 2023-09-21T09:00:15.699078+00:00 17463001.755007475615 232536941.744802474976 249999943.499809950590 1 60208.375193269 2023-09-21T09:00:16.698449+00:00 17462948.225556854159 232536995.274106025696 249999943.499662876129 1 60208.375204585 2023-09-21T09:00:17.676157+00:00 17462964.716229170561 232536978.783652096987 249999943.499881267548 1 60208.375215960 2023-09-21T09:00:18.658975+00:00 17462954.170311454684 232536989.329635649920 249999943.499947100878 1 60208.375227399 2023-09-21T09:00:19.647301+00:00 17462922.095423083752 232537021.404639720917 249999943.500062793493 1 60208.375238483 2023-09-21T09:00:20.604972+00:00 17462975.199426177889 232536968.300769448280 249999943.500195622444 1 60208.375251097 2023-09-21T09:00:21.694776+00:00 17462948.909124445170 232536994.591174751520 249999943.500299185514 1 60208.375261998 2023-09-21T09:00:22.636605+00:00 17462938.854948341846 232537004.645405948162 249999943.500354290009 1 60208.375273061 2023-09-21T09:00:23.592465+00:00 17462989.710100147873 232536953.789668023586 249999943.499768167734 1 60208.375285851 2023-09-21T09:00:24.697550+00:00 17462940.558937985450 232537002.940962195396 249999943.499900192022 1 60208.375296751 2023-09-21T09:00:25.639299+00:00 17462972.243663784117 232536971.256611168385 249999943.500274956226 1 60208.375307704 2023-09-21T09:00:26.585650+00:00 17463014.242081977427 232536929.258237421513 249999943.500319391489 1 60208.375319931 2023-09-21T09:00:27.642005+00:00 17462932.304469235241 232537011.195606112480 249999943.500075340271 1 60208.375331000 2023-09-21T09:00:28.598450+00:00 17462960.365192070603 232536983.134616434574 249999943.499808490276 1 60208.375342768 2023-09-21T09:00:29.615157+00:00 17462939.493144374341 232537004.006799757481 249999943.499944120646 1 60208.375354803 2023-09-21T09:00:30.655018+00:00 17462995.970985863358 232536947.529468804598 249999943.500454664230 1 60208.375366858 2023-09-21T09:00:31.696554+00:00 17462946.613526888192 232536996.886394858360 249999943.499921739101 1 60208.375378336 2023-09-21T09:00:32.688245+00:00 17462981.019110891968 232536962.481221497059 249999943.500332385302 1 60208.375388757 2023-09-21T09:00:33.588634+00:00 17462952.552863921970 232536990.947162538767 249999943.500026464462 1 60208.375400797 2023-09-21T09:00:34.628845+00:00 17462937.553148571402 232537005.947033464909 249999943.500182032585 1 60208.375412127 2023-09-21T09:00:35.607747+00:00 17462966.194348145276 232536977.305653214455 249999943.500001370907 1 60208.375424513 2023-09-21T09:00:36.677899+00:00 17462944.380747377872 232536999.119249224663 249999943.499996602535 1 60208.375435893 2023-09-21T09:00:37.661179+00:00 17462960.300139747560 232536983.199624121189 249999943.499763876200 1 60208.375447480 2023-09-21T09:00:38.662271+00:00 17462973.371953714639 232536970.127612203360 249999943.499565929174 1 60208.375459367 2023-09-21T09:00:39.689300+00:00 17462904.231554713100 232537039.268622189760 249999943.500176906586 1 60208.375471177 2023-09-21T09:00:40.709690+00:00 17463001.771569147706 232536941.727714627981 249999943.499283790588 1 60208.375483412 2023-09-21T09:00:41.766830+00:00 17462951.354383755475 232536992.145026624203 249999943.499410390854 1 60208.375493189 2023-09-21T09:00:42.611580+00:00 17462958.960682012141 232536984.539627641439 249999943.500309646130 1 60208.375504775 2023-09-21T09:00:43.612519+00:00 17462917.255967393517 232537026.244082510471 249999943.500049889088 1 60208.375516029 2023-09-21T09:00:44.584920+00:00 17462985.114353518933 232536958.385514616966 249999943.499868124723 1 60208.375526982 2023-09-21T09:00:45.531289+00:00 17462933.368053540587 232537010.131351977587 249999943.499405503273 1 60208.375539413 2023-09-21T09:00:46.605288+00:00 17462999.972205892205 232536943.527838051319 249999943.500043928623 1 60208.375550641 2023-09-21T09:00:47.575408+00:00 17462956.972312487662 232536986.528091847897 249999943.500404328108 1 60208.375562083 2023-09-21T09:00:48.563948+00:00 17462905.987886432558 232537037.512727171183 249999943.500613600016 1 60208.375574064 2023-09-21T09:00:49.599093+00:00 17462934.316617555916 232537009.184066802263 249999943.500684350729 1 60208.375585201 2023-09-21T09:00:50.561389+00:00 17462997.078908342868 232536946.420871049166 249999943.499779403210 1 60208.375597137 2023-09-21T09:00:51.592633+00:00 17462940.967021655291 232537002.532927930355 249999943.499949574471 1 60208.375608726 2023-09-21T09:00:52.593917+00:00 17462967.002481184900 232536976.497746169567 249999943.500227361917 1 60208.375620869 2023-09-21T09:00:53.643074+00:00 17462956.142834421247 232536987.357319980860 249999943.500154405832 1 60208.375632754 2023-09-21T09:00:54.669889+00:00 17462967.027365308255 232536976.472437977791 249999943.499803274870 1 60208.375643671 2023-09-21T09:00:55.613217+00:00 17462959.271198172122 232536984.228711277246 249999943.499909460545 1 60208.375655629 2023-09-21T09:00:56.646320+00:00 17462961.120134346187 232536982.379550844431 249999943.499685198069 1 60208.375666294 2023-09-21T09:00:57.567833+00:00 17462929.244736757129 232537014.254503905773 249999943.499240666628 1 60208.375677579 2023-09-21T09:00:58.542796+00:00 17463000.548667483032 232536942.951621681452 249999943.500289171934 1 60208.375689788 2023-09-21T09:00:59.597668+00:00 17462903.296290811151 232537040.203812718391 249999943.500103533268 1 60208.375701747 2023-09-21T09:01:00.630910+00:00 17463010.132807191461 232536933.367566168308 249999943.500373363495 1 60208.375712723 2023-09-21T09:01:01.579265+00:00 17462963.499095410109 232536980.001065611839 249999943.500161021948 1 60208.375726067 2023-09-21T09:01:02.732161+00:00 17462980.317816928029 232536963.182505130768 249999943.500322043896 1 60208.375737362 2023-09-21T09:01:03.708064+00:00 17462941.303810391575 232537002.196132540703 249999943.499942928553 1 60208.375748261 2023-09-21T09:01:04.649739+00:00 17462968.799577102065 232536974.700378715992 249999943.499955832958 1 60208.375759691 2023-09-21T09:01:05.637330+00:00 17462955.539149075747 232536987.960513710976 249999943.499662786722 1 60208.375771617 2023-09-21T09:01:06.667654+00:00 17463019.931816160679 232536923.568657815456 249999943.500473976135 1 60208.375783030 2023-09-21T09:01:07.653799+00:00 17462940.354451417923 232537003.145178616047 249999943.499630033970 1 60208.375794320 2023-09-21T09:01:08.629261+00:00 17462993.726710543036 232536949.773207366467 249999943.499917924404 1 60208.375805766 2023-09-21T09:01:09.618209+00:00 17463001.376443088055 232536942.123459488153 249999943.499902576208 1 60208.375818301 2023-09-21T09:01:10.701157+00:00 17462946.234522856772 232536997.265649020672 249999943.500171869993 1 60208.375829627 2023-09-21T09:01:11.679801+00:00 17462937.027083035558 232537006.472800403833 249999943.499883443117 1 60208.375840849 2023-09-21T09:01:12.649376+00:00 17462973.792647879571 232536969.707632333040 249999943.500280201435 1 60208.375851593 2023-09-21T09:01:13.577605+00:00 17462938.771013978869 232537004.728780061007 249999943.499794036150 1 60208.375863844 2023-09-21T09:01:14.636128+00:00 17462966.868647128344 232536976.631362080574 249999943.500009208918 1 60208.375875170 2023-09-21T09:01:15.614699+00:00 17462922.795438382775 232537020.704518318176 249999943.499956697226 1 60208.375886220 2023-09-21T09:01:16.569472+00:00 17462982.339532129467 232536961.160434454679 249999943.499966591597 1 60208.375898310 2023-09-21T09:01:17.613961+00:00 17462923.478235442191 232537020.021583974361 249999943.499819427729 1 60208.375909736 2023-09-21T09:01:18.601179+00:00 17462971.964693877846 232536971.535563349724 249999943.500257223845 1 60208.375921490 2023-09-21T09:01:19.616694+00:00 17462953.321291033179 232536990.178220272064 249999943.499511301517 1 60208.375932884 2023-09-21T09:01:20.601219+00:00 17462925.188830323517 232537018.310528814793 249999943.499359130859 1 60208.375944295 2023-09-21T09:01:21.587068+00:00 17462993.370789099485 232536950.128564059734 249999943.499353170395 1 60208.375956552 2023-09-21T09:01:22.646121+00:00 17462941.939303457737 232537001.560402333736 249999943.499705791473 1 60208.375967602 2023-09-21T09:01:23.600845+00:00 17462985.085262406617 232536958.414564251900 249999943.499826669693 1 60208.375979181 2023-09-21T09:01:24.601285+00:00 17462958.220911134034 232536985.279155611992 249999943.500066757202 1 60208.375991152 2023-09-21T09:01:25.635529+00:00 17462968.040177665651 232536975.459804445505 249999943.499982118607 1 60208.376002487 2023-09-21T09:01:26.614872+00:00 17462951.563688259572 232536991.936829745770 249999943.500517994165 1 60208.376013352 2023-09-21T09:01:27.553617+00:00 17462976.870352335274 232536966.629695713520 249999943.500048041344 1 60208.376024884 2023-09-21T09:01:28.550008+00:00 17462977.371684901416 232536966.128426820040 249999943.500111728907 1 60208.376036710 2023-09-21T09:01:29.571738+00:00 17462986.005762167275 232536957.494203329086 249999943.499965488911 1 60208.376048235 2023-09-21T09:01:30.567507+00:00 17462941.437188114971 232537002.062936902046 249999943.500125020742 1 60208.376060454 2023-09-21T09:01:31.623243+00:00 17462949.792540762573 232536993.707506328821 249999943.500047087669 1 60208.376071708 2023-09-21T09:01:32.595599+00:00 17462993.471505690366 232536950.028122484684 249999943.499628186226 1 60208.376083912 2023-09-21T09:01:33.650035+00:00 17462958.160895168781 232536985.339261949062 249999943.500157117844 1 60208.376094595 2023-09-21T09:01:34.573001+00:00 17462932.477662142366 232537011.022467106581 249999943.500129252672 1 60208.376106403 2023-09-21T09:01:35.593183+00:00 17462974.772785283625 232536968.727348685265 249999943.500133961439 1 60208.376118156 2023-09-21T09:01:36.608693+00:00 17462964.321770939976 232536979.178308844566 249999943.500079780817 1 60208.376129232 2023-09-21T09:01:37.565671+00:00 17462990.681812599301 232536952.818368613720 249999943.500181198120 1 60208.376141180 2023-09-21T09:01:38.597951+00:00 17462954.671156458557 232536988.829260021448 249999943.500416487455 1 60208.376153198 2023-09-21T09:01:39.636271+00:00 17462943.448013108224 232537000.051678717136 249999943.499691814184 1 60208.376164227 2023-09-21T09:01:40.589244+00:00 17462937.273908849806 232537006.226191490889 249999943.500100344419 1 60208.376175695 2023-09-21T09:01:41.580060+00:00 17462961.309570185840 232536982.189960181713 249999943.499530375004 1 60208.376187317 2023-09-21T09:01:42.584218+00:00 17462954.504628472030 232536988.995651513338 249999943.500279992819 1 60208.376199003 2023-09-21T09:01:43.593890+00:00 17462953.122857987881 232536990.377266943455 249999943.500124931335 1 60208.376211365 2023-09-21T09:01:44.661893+00:00 17462931.385664027184 232537012.114303022623 249999943.499967038631 1 60208.376222480 2023-09-21T09:01:45.622287+00:00 17463013.782955441624 232536929.717030435801 249999943.499985873699 1 60208.376234090 2023-09-21T09:01:46.625369+00:00 17462950.028984129429 232536993.471054702997 249999943.500038832426 1 60208.376245481 2023-09-21T09:01:47.609544+00:00 17462944.673188753426 232536998.827153265476 249999943.500342011452 1 60208.376256893 2023-09-21T09:01:48.595591+00:00 17462931.137731045485 232537012.362096726894 249999943.499827772379 1 60208.376269023 2023-09-21T09:01:49.643560+00:00 17462947.237995658070 232536996.261981099844 249999943.499976754189 1 60208.376280441 2023-09-21T09:01:50.630078+00:00 17462931.923504311591 232537011.576211780310 249999943.499716103077 1 60208.376291124 2023-09-21T09:01:51.553150+00:00 17462995.165556102991 232536948.334046989679 249999943.499603092670 1 60208.376303218 2023-09-21T09:01:52.598064+00:00 17463017.101061925292 232536926.399247527122 249999943.500309467316 1 60208.376314590 2023-09-21T09:01:53.580553+00:00 17462942.330908775330 232537001.168945342302 249999943.499854117632 1 60208.376326148 2023-09-21T09:01:54.579176+00:00 17462980.117424827069 232536963.382215321064 249999943.499640136957 1 60208.376338643 2023-09-21T09:01:55.658719+00:00 17462970.734097026289 232536972.765795320272 249999943.499892354012 1 60208.376348753 2023-09-21T09:01:56.532280+00:00 17462941.002621356398 232537002.497284919024 249999943.499906271696 1 60208.376361110 2023-09-21T09:01:57.599881+00:00 17462958.738175317645 232536984.761710792780 249999943.499886095524 1 60208.376372714 2023-09-21T09:01:58.602479+00:00 17462937.376139823347 232537006.124493449926 249999943.500633269548 1 60208.376384682 2023-09-21T09:01:59.636487+00:00 17462973.155094515532 232536970.344592124224 249999943.499686628580 1 60208.376395435 2023-09-21T09:02:00.565594+00:00 17462945.019480872899 232536998.480708181858 249999943.500189065933 1 60208.376410781 2023-09-21T09:02:01.891488+00:00 17462964.522570978850 232536978.976776182652 249999943.499347150326 1 60208.376423308 2023-09-21T09:02:02.973789+00:00 17462974.430773545057 232536969.069222599268 249999943.499996155500 1 60208.376433643 2023-09-21T09:02:03.866694+00:00 17462942.598491046578 232537000.901304423809 249999943.499795466661 1 60208.376443353 2023-09-21T09:02:04.705747+00:00 17462900.488872211426 232537043.010926067829 249999943.499798268080 1 60208.376457059 2023-09-21T09:02:05.889886+00:00 17462957.939595278352 232536985.560482293367 249999943.500077575445 1 60208.376466316 2023-09-21T09:02:06.689679+00:00 17462968.038871482015 232536975.461137950420 249999943.500009417534 1 60208.376478197 2023-09-21T09:02:07.716243+00:00 17462950.224554121494 232536993.275809228420 249999943.500363349915 1 60208.376488652 2023-09-21T09:02:08.619550+00:00 17462977.666965518147 232536965.832761108875 249999943.499726623297 1 60208.376500362 2023-09-21T09:02:09.631296+00:00 17462940.437542714179 232537003.062949359417 249999943.500492066145 1 60208.376514005 2023-09-21T09:02:10.810029+00:00 17462966.596028883010 232536976.903921097517 249999943.499949991703 1 60208.376525328 2023-09-21T09:02:11.788403+00:00 17463000.950198639184 232536942.550004184246 249999943.500202834606 1 60208.376535439 2023-09-21T09:02:12.661976+00:00 17462965.792098995298 232536977.707593500614 249999943.499692499638 1 60208.376546516 2023-09-21T09:02:13.618990+00:00 17462970.286823667586 232536973.213421493769 249999943.500245153904 1 60208.376558225 2023-09-21T09:02:14.630638+00:00 17462936.719074930996 232537006.781055718660 249999943.500130653381 1 60208.376570154 2023-09-21T09:02:15.661286+00:00 17462955.750554468483 232536987.749217212200 249999943.499771684408 1 60208.376580947 2023-09-21T09:02:16.593828+00:00 17462959.090116292238 232536984.409382402897 249999943.499498695135 1 60208.376593809 2023-09-21T09:02:17.705120+00:00 17462951.211966078728 232536992.287942647934 249999943.499908715487 1 60208.376604938 2023-09-21T09:02:18.666694+00:00 17462984.359447073191 232536959.141131997108 249999943.500579059124 1 60208.376616598 2023-09-21T09:02:19.674100+00:00 17462997.294352393597 232536946.205929726362 249999943.500282108784 1 60208.376627352 2023-09-21T09:02:20.603220+00:00 17462952.174574233592 232536991.325352847576 249999943.499927073717 1 60208.376638914 2023-09-21T09:02:21.602104+00:00 17462915.776242647320 232537027.723730653524 249999943.499973297119 1 60208.376651218 2023-09-21T09:02:22.665244+00:00 17463004.936925429851 232536938.562909394503 249999943.499834835529 1 60208.376661994 2023-09-21T09:02:23.596241+00:00 17462969.409951232374 232536974.089892178774 249999943.499843418598 1 60208.376673954 2023-09-21T09:02:24.629613+00:00 17462953.923346780241 232536989.576476186514 249999943.499822974205 1 60208.376685147 2023-09-21T09:02:25.596706+00:00 17463004.367649756372 232536939.131090372801 249999943.498740136623 1 60208.376697161 2023-09-21T09:02:26.634719+00:00 17462949.719402763993 232536993.779720664024 249999943.499123424292 1 60208.376707597 2023-09-21T09:02:27.536342+00:00 17462958.554118916392 232536984.945759564638 249999943.499878466129 1 60208.376720719 2023-09-21T09:02:28.670093+00:00 17462929.796980924904 232537013.703468620777 249999943.500449538231 1 60208.376732425 2023-09-21T09:02:29.681555+00:00 17463008.314242526889 232536935.186117827892 249999943.500360369682 1 60208.376743648 2023-09-21T09:02:30.651164+00:00 17462927.104298148304 232537016.396587908268 249999943.500886052847 1 60208.376755160 2023-09-21T09:02:31.645824+00:00 17462953.700002554804 232536989.800128996372 249999943.500131547451 1 60208.376766512 2023-09-21T09:02:32.626663+00:00 17462946.101863399148 232536997.397498071194 249999943.499361455441 1 60208.376778095 2023-09-21T09:02:33.627403+00:00 17462941.056730292737 232537002.443343043327 249999943.500073343515 1 60208.376789839 2023-09-21T09:02:34.642116+00:00 17462934.585615012795 232537008.914644926786 249999943.500259935856 1 60208.376801440 2023-09-21T09:02:35.644471+00:00 17462965.710203647614 232536977.789326190948 249999943.499529838562 1 60208.376812774 2023-09-21T09:02:36.623667+00:00 17462952.677240837365 232536990.822280555964 249999943.499521404505 1 60208.376824162 2023-09-21T09:02:37.607628+00:00 17462960.573636032641 232536982.926237523556 249999943.499873548746 1 60208.376836745 2023-09-21T09:02:38.694791+00:00 17462958.556729532778 232536984.943465560675 249999943.500195086002 1 60208.376848550 2023-09-21T09:02:39.714722+00:00 17462945.644079718739 232536997.855784595013 249999943.499864310026 1 60208.376859556 2023-09-21T09:02:40.665633+00:00 17462941.607467979193 232537001.892282515764 249999943.499750494957 1 60208.376870138 2023-09-21T09:02:41.579894+00:00 17462970.731513705105 232536972.768890649080 249999943.500404357910 1 60208.376881934 2023-09-21T09:02:42.599055+00:00 17462985.619014792144 232536957.880772829056 249999943.499787628651 1 60208.376893656 2023-09-21T09:02:43.611861+00:00 17462917.966317519546 232537025.533682972193 249999943.500000476837 1 60208.376905738 2023-09-21T09:02:44.655771+00:00 17462928.283292036504 232537015.216679662466 249999943.499971687794 1 60208.376917102 2023-09-21T09:02:45.637616+00:00 17462950.078408446163 232536993.421908438206 249999943.500316888094 1 60208.376928248 2023-09-21T09:02:46.600568+00:00 17462951.315349489450 232536992.184390068054 249999943.499739557505 1 60208.376939481 2023-09-21T09:02:47.571141+00:00 17462904.623847626150 232537038.876393347979 249999943.500240981579 1 60208.376951699 2023-09-21T09:02:48.626779+00:00 17462977.546076536179 232536965.954214870930 249999943.500291407108 1 60208.376963629 2023-09-21T09:02:49.657581+00:00 17462907.360570315272 232537036.138515859842 249999943.499086171389 1 60208.376975110 2023-09-21T09:02:50.649532+00:00 17462929.207310918719 232537014.292948037386 249999943.500258952379 1 60208.376986475 2023-09-21T09:02:51.631415+00:00 17462997.351443242282 232536946.149171710014 249999943.500614941120 1 60208.376997643 2023-09-21T09:02:52.596372+00:00 17462931.551543600857 232537011.948754042387 249999943.500297635794 1 60208.377009123 2023-09-21T09:02:53.588205+00:00 17462928.822858609259 232537014.676611989737 249999943.499470591545 1 60208.377020932 2023-09-21T09:02:54.608552+00:00 17462967.863226793706 232536975.636340737343 249999943.499567538500 1 60208.377032806 2023-09-21T09:02:55.634459+00:00 17462979.601121854037 232536963.898598045111 249999943.499719887972 1 60208.377043917 2023-09-21T09:02:56.594396+00:00 17462988.789400774986 232536954.709831148386 249999943.499231934547 1 60208.377055848 2023-09-21T09:02:57.625231+00:00 17462919.901810951531 232537023.597781300545 249999943.499592244625 1 60208.377067641 2023-09-21T09:02:58.644181+00:00 17462978.952489476651 232536964.547462582588 249999943.499952048063 1 60208.377078818 2023-09-21T09:02:59.609868+00:00 17462965.016600105911 232536978.483041822910 249999943.499641925097 1 60208.377090483 2023-09-21T09:03:00.617748+00:00 17462980.762556962669 232536962.737714707851 249999943.500271677971 1 60208.377104772 2023-09-21T09:03:01.852279+00:00 17462938.092779636383 232537005.407164931297 249999943.499944567680 1 60208.377114719 2023-09-21T09:03:02.711686+00:00 17462973.377645447850 232536970.122421413660 249999943.500066876411 1 60208.377125723 2023-09-21T09:03:03.662441+00:00 17463019.614232242107 232536923.885407626629 249999943.499639868736 1 60208.377136716 2023-09-21T09:03:04.612256+00:00 17462965.613528478891 232536977.886292278767 249999943.499820768833 1 60208.377148421 2023-09-21T09:03:05.623613+00:00 17462940.463741965592 232537003.036780983210 249999943.500522941351 1 60208.377160839 2023-09-21T09:03:06.696450+00:00 17462974.044047500938 232536969.455476731062 249999943.499524235725 1 60208.377171752 2023-09-21T09:03:07.639347+00:00 17462945.871853772551 232536997.627974927425 249999943.499828696251 1 60208.377183973 2023-09-21T09:03:08.695254+00:00 17462935.483542598784 232537008.016420423985 249999943.499963015318 1 60208.377194396 2023-09-21T09:03:09.595846+00:00 17462991.747171312571 232536951.752256006002 249999943.499427318573 1 60208.377206169 2023-09-21T09:03:10.612968+00:00 17462949.351297061890 232536994.148757308722 249999943.500054359436 1 60208.377217570 2023-09-21T09:03:11.598046+00:00 17462949.437891278416 232536994.062693029642 249999943.500584304333 1 60208.377228779 2023-09-21T09:03:12.566511+00:00 17462948.498209483922 232536995.001646399498 249999943.499855875969 1 60208.377240744 2023-09-21T09:03:13.600275+00:00 17462935.270826134831 232537008.229137241840 249999943.499963372946 1 60208.377252575 2023-09-21T09:03:14.622458+00:00 17462982.204696282744 232536961.295219421387 249999943.499915719032 1 60208.377264183 2023-09-21T09:03:15.625437+00:00 17462955.068227645010 232536988.431806534529 249999943.500034183264 1 60208.377275906 2023-09-21T09:03:16.638282+00:00 17462933.010243918747 232537010.490141153336 249999943.500385075808 1 60208.377287072 2023-09-21T09:03:17.603048+00:00 17462964.756210744381 232536978.743556708097 249999943.499767452478 1 60208.377299099 2023-09-21T09:03:18.642187+00:00 17462989.706416361034 232536953.794516384602 249999943.500932753086 1 60208.377310318 2023-09-21T09:03:19.611481+00:00 17462927.903447907418 232537015.596544325352 249999943.499992221594 1 60208.377322119 2023-09-21T09:03:20.631090+00:00 17462965.702715575695 232536977.797602444887 249999943.500318020582 1 60208.377333537 2023-09-21T09:03:21.617581+00:00 17462979.246908918023 232536964.253542959690 249999943.500451862812 1 60208.377344916 2023-09-21T09:03:22.600748+00:00 17462944.889400713146 232536998.610755801201 249999943.500156521797 1 60208.377356361 2023-09-21T09:03:23.589586+00:00 17462978.874323274940 232536964.625631630421 249999943.499954909086 1 60208.377368044 2023-09-21T09:03:24.598991+00:00 17463000.467402230948 232536943.032037019730 249999943.499439239502 1 60208.377379775 2023-09-21T09:03:25.612541+00:00 17462925.094176843762 232537018.405939579010 249999943.500116407871 1 60208.377390583 2023-09-21T09:03:26.546325+00:00 17462949.790358707309 232536993.709554314613 249999943.499913036823 1 60208.377402970 2023-09-21T09:03:27.616565+00:00 17462927.910789996386 232537015.588665425777 249999943.499455422163 1 60208.377414591 2023-09-21T09:03:28.620647+00:00 17462967.858282219619 232536975.641388297081 249999943.499670505524 1 60208.377426036 2023-09-21T09:03:29.609495+00:00 17462947.141723740846 232536996.358114153147 249999943.499837905169 1 60208.377438279 2023-09-21T09:03:30.667348+00:00 17462925.723880749196 232537017.775778383017 249999943.499659121037 1 60208.377448994 2023-09-21T09:03:31.593042+00:00 17462977.004334274679 232536966.495832264423 249999943.500166535378 1 60208.377460632 2023-09-21T09:03:32.598562+00:00 17462942.452190354466 232537001.047638237476 249999943.499828577042 1 60208.377472073 2023-09-21T09:03:33.587074+00:00 17462920.520748145878 232537022.979269117117 249999943.500017255545 1 60208.377484106 2023-09-21T09:03:34.626697+00:00 17462998.823113460094 232536944.677423298359 249999943.500536769629 1 60208.377495004 2023-09-21T09:03:35.568327+00:00 17462981.037475049496 232536962.462675333023 249999943.500150382519 1 60208.377507435 2023-09-21T09:03:36.642357+00:00 17462950.304865561426 232536993.195015788078 249999943.499881356955 1 60208.377518896 2023-09-21T09:03:37.632586+00:00 17462945.342294614762 232536998.158324509859 249999943.500619113445 1 60208.377530344 2023-09-21T09:03:38.621682+00:00 17462976.346979323775 232536967.153151571751 249999943.500130891800 1 60208.377541956 2023-09-21T09:03:39.624942+00:00 17462966.780892577022 232536976.719285309315 249999943.500177890062 1 60208.377553170 2023-09-21T09:03:40.593885+00:00 17462918.486453339458 232537025.013676017523 249999943.500129342079 1 60208.377565031 2023-09-21T09:03:41.618658+00:00 17462949.862182922661 232536993.638448148966 249999943.500631064177 1 60208.377576665 2023-09-21T09:03:42.623817+00:00 17462974.468564242125 232536969.031359374523 249999943.499923616648 1 60208.377588232 2023-09-21T09:03:43.623253+00:00 17462973.691054753959 232536969.809174954891 249999943.500229716301 1 60208.377599470 2023-09-21T09:03:44.594195+00:00 17462971.997180014849 232536971.502563118935 249999943.499743133783 1 60208.377611153 2023-09-21T09:03:45.603611+00:00 17462932.483303088695 232537011.015886574984 249999943.499189674854 1 60208.377622935 2023-09-21T09:03:46.621604+00:00 17462941.114011891186 232537002.385693013668 249999943.499704897404 1 60208.377633822 2023-09-21T09:03:47.562182+00:00 17462944.405207969248 232536999.094702988863 249999943.499910950661 1 60208.377645562 2023-09-21T09:03:48.576591+00:00 17462953.232053056359 232536990.268302023411 249999943.500355064869 1 60208.377657449 2023-09-21T09:03:49.603592+00:00 17462936.596785478294 232537006.903309881687 249999943.500095367432 1 60208.377669008 2023-09-21T09:03:50.602268+00:00 17462962.039992410690 232536981.459654748440 249999943.499647170305 1 60208.377680993 2023-09-21T09:03:51.637748+00:00 17462999.012157827616 232536944.487488597631 249999943.499646425247 1 60208.377691709 2023-09-21T09:03:52.563694+00:00 17462980.824394788593 232536962.675841152668 249999943.500235944986 1 60208.377703428 2023-09-21T09:03:53.576207+00:00 17462893.911472927779 232537049.588957875967 249999943.500430792570 1 60208.377715990 2023-09-21T09:03:54.661573+00:00 17463033.483690198511 232536910.016520559788 249999943.500210762024 1 60208.377726855 2023-09-21T09:03:55.600300+00:00 17462912.809946220368 232537030.690002262592 249999943.499948471785 1 60208.377738321 2023-09-21T09:03:56.590933+00:00 17462964.723962720484 232536978.775999546051 249999943.499962270260 1 60208.377749733 2023-09-21T09:03:57.576899+00:00 17462973.981581922621 232536969.518580764532 249999943.500162690878 1 60208.377761772 2023-09-21T09:03:58.617075+00:00 17462952.701452750713 232536990.798871815205 249999943.500324577093 1 60208.377773636 2023-09-21T09:03:59.642191+00:00 17462957.946741431952 232536985.553088396788 249999943.499829828739 1 60208.377784687 2023-09-21T09:04:00.596982+00:00 17462964.069492816925 232536979.430550783873 249999943.500043600798 1 60208.377800586 2023-09-21T09:04:01.970604+00:00 17462946.583560574800 232536996.915983080864 249999943.499543666840 1 60208.377811229 2023-09-21T09:04:02.890226+00:00 17462957.589459259063 232536985.910398423672 249999943.499857693911 1 60208.377822355 2023-09-21T09:04:03.851519+00:00 17462952.942440949380 232536990.557651311159 249999943.500092267990 1 60208.377832643 2023-09-21T09:04:04.740332+00:00 17462971.608824472874 232536971.891166895628 249999943.499991357327 1 60208.377845136 2023-09-21T09:04:05.819690+00:00 17462977.073014814407 232536966.426943510771 249999943.499958336353 1 60208.377855849 2023-09-21T09:04:06.745342+00:00 17462924.243254542351 232537019.256683290005 249999943.499937832355 1 60208.377866772 2023-09-21T09:04:07.689047+00:00 17462974.466889522970 232536969.032772868872 249999943.499662399292 1 60208.377879282 2023-09-21T09:04:08.770023+00:00 17462972.874942574650 232536970.624819338322 249999943.499761909246 1 60208.377890317 2023-09-21T09:04:09.723345+00:00 17462930.065630160272 232537013.434637159109 249999943.500267326832 1 60208.377901926 2023-09-21T09:04:10.726398+00:00 17462960.219833768904 232536983.280324786901 249999943.500158548355 1 60208.377913316 2023-09-21T09:04:11.710514+00:00 17462934.014474056661 232537009.485621839762 249999943.500095903873 1 60208.377924611 2023-09-21T09:04:12.686372+00:00 17463010.397644605488 232536933.101959764957 249999943.499604374170 1 60208.377935415 2023-09-21T09:04:13.619873+00:00 17462928.500543039292 232537014.999167740345 249999943.499710768461 1 60208.377946686 2023-09-21T09:04:14.593714+00:00 17462990.233955018222 232536953.265712201595 249999943.499667227268 1 60208.377958968 2023-09-21T09:04:15.654814+00:00 17462947.362760860473 232536996.136729031801 249999943.499489903450 1 60208.377971147 2023-09-21T09:04:16.707138+00:00 17462964.878614827991 232536978.620949625969 249999943.499564468861 1 60208.377982662 2023-09-21T09:04:17.702007+00:00 17462957.676728446037 232536985.823144048452 249999943.499872505665 1 60208.377993177 2023-09-21T09:04:18.610517+00:00 17462961.959051687270 232536981.540696531534 249999943.499748229980 1 60208.378005243 2023-09-21T09:04:19.653021+00:00 17462940.221981558949 232537003.278026998043 249999943.500008553267 1 60208.378016692 2023-09-21T09:04:20.642139+00:00 17462945.142070118338 232536998.357485562563 249999943.499555677176 1 60208.378029007 2023-09-21T09:04:21.706143+00:00 17462962.479437895119 232536981.020797252655 249999943.500235140324 1 60208.378039477 2023-09-21T09:04:22.610850+00:00 17462985.691709119827 232536957.808362752199 249999943.500071883202 1 60208.378051488 2023-09-21T09:04:23.648575+00:00 17463008.203709580004 232536935.296265959740 249999943.499975532293 1 60208.378062550 2023-09-21T09:04:24.604276+00:00 17462948.622260276228 232536994.877799242735 249999943.500059515238 1 60208.378074961 2023-09-21T09:04:25.676614+00:00 17462883.567492991686 232537059.932182550430 249999943.499675542116 1 60208.378086471 2023-09-21T09:04:26.671135+00:00 17462977.839074023068 232536965.660839140415 249999943.499913156033 1 60208.378098004 2023-09-21T09:04:27.667556+00:00 17462965.100714344531 232536978.399280458689 249999943.499994814396 1 60208.378108916 2023-09-21T09:04:28.610366+00:00 17462939.954404711723 232537003.545866370201 249999943.500271081924 1 60208.378120518 2023-09-21T09:04:29.612740+00:00 17462940.410188704729 232537003.089393645525 249999943.499582350254 1 60208.378132611 2023-09-21T09:04:30.657603+00:00 17462964.875687625259 232536978.624113976955 249999943.499801605940 1 60208.378144511 2023-09-21T09:04:31.685789+00:00 17462953.408826805651 232536990.091344833374 249999943.500171631575 1 60208.378155759 2023-09-21T09:04:32.657532+00:00 17462973.602518878877 232536969.897898942232 249999943.500417828560 1 60208.378167151 2023-09-21T09:04:33.641834+00:00 17462895.045000199229 232537048.454723894596 249999943.499724090099 1 60208.378178718 2023-09-21T09:04:34.641243+00:00 17462972.659164093435 232536970.840792745352 249999943.499956846237 1 60208.378190813 2023-09-21T09:04:35.686206+00:00 17462934.570984333754 232537008.929139584303 249999943.500123918056 1 60208.378201270 2023-09-21T09:04:36.589769+00:00 17462969.993541162461 232536973.506244629622 249999943.499785780907 1 60208.378213023 2023-09-21T09:04:37.605181+00:00 17462979.084033392370 232536964.416719466448 249999943.500752866268 1 60208.378224895 2023-09-21T09:04:38.630937+00:00 17462975.239181879908 232536968.260650485754 249999943.499832361937 1 60208.378237091 2023-09-21T09:04:39.684654+00:00 17462952.543242190033 232536990.956247329712 249999943.499489516020 1 60208.378248535 2023-09-21T09:04:40.673457+00:00 17463019.676050983369 232536923.823916673660 249999943.499967664480 1 60208.378259305 2023-09-21T09:04:41.603999+00:00 17462926.239264834672 232537017.260542064905 249999943.499806910753 1 60208.378270843 2023-09-21T09:04:42.600852+00:00 17462969.692765332758 232536973.806742638350 249999943.499507963657 1 60208.378282941 2023-09-21T09:04:43.646115+00:00 17462915.445098359138 232537028.055040836334 249999943.500139206648 1 60208.378294234 2023-09-21T09:04:44.621830+00:00 17462955.243839070201 232536988.255883604288 249999943.499722659588 1 60208.378305569 2023-09-21T09:04:45.601190+00:00 17462963.507156267762 232536979.992967426777 249999943.500123679638 1 60208.378317299 2023-09-21T09:04:46.614631+00:00 17462970.411033712327 232536973.088915079832 249999943.499948799610 1 60208.378328943 2023-09-21T09:04:47.620664+00:00 17462949.161780986935 232536994.338325291872 249999943.500106275082 1 60208.378340610 2023-09-21T09:04:48.628751+00:00 17463001.228605102748 232536942.271295547485 249999943.499900639057 1 60208.378352338 2023-09-21T09:04:49.641964+00:00 17462938.402810048312 232537005.097218096256 249999943.500028133392 1 60208.378363915 2023-09-21T09:04:50.642291+00:00 17463037.833752755076 232536905.666300177574 249999943.500052928925 1 60208.378375325 2023-09-21T09:04:51.628096+00:00 17462909.667986094952 232537033.832438915968 249999943.500425010920 1 60208.378386492 2023-09-21T09:04:52.592889+00:00 17462998.369103662670 232536945.131109267473 249999943.500212937593 1 60208.378398468 2023-09-21T09:04:53.627668+00:00 17462957.681064236909 232536985.818698704243 249999943.499762952328 1 60208.378409094 2023-09-21T09:04:54.545707+00:00 17462944.157591395080 232536999.342036038637 249999943.499627441168 1 60208.378421041 2023-09-21T09:04:55.577945+00:00 17462990.040754400194 232536953.459390044212 249999943.500144451857 1 60208.378433191 2023-09-21T09:04:56.627675+00:00 17462972.077382486314 232536971.422510743141 249999943.499893218279 1 60208.378444470 2023-09-21T09:04:57.602217+00:00 17462980.660171233118 232536962.839861363173 249999943.500032603741 1 60208.378455986 2023-09-21T09:04:58.597178+00:00 17462966.596695430577 232536976.903425157070 249999943.500120580196 1 60208.378467581 2023-09-21T09:04:59.598973+00:00 17462948.390004482120 232536995.110111773014 249999943.500116258860 1 60208.378479198 2023-09-21T09:05:00.602686+00:00 17462990.950526595116 232536952.549718022346 249999943.500244617462 1 60208.378494547 2023-09-21T09:05:01.928849+00:00 17462917.079915214330 232537026.420069426298 249999943.499984651804 1 60208.378505915 2023-09-21T09:05:02.911069+00:00 17462955.724340692163 232536987.775785535574 249999943.500126242638 1 60208.378516515 2023-09-21T09:05:03.826907+00:00 17463016.292261194438 232536927.208596944809 249999943.500858128071 1 60208.378528630 2023-09-21T09:05:04.873615+00:00 17462975.341053165495 232536968.158851355314 249999943.499904513359 1 60208.378538765 2023-09-21T09:05:05.749325+00:00 17462923.375772789121 232537020.123891770840 249999943.499664545059 1 60208.378549046 2023-09-21T09:05:06.637582+00:00 17462958.176350492984 232536985.323979973793 249999943.500330477953 1 60208.378561571 2023-09-21T09:05:07.719759+00:00 17462954.245887715369 232536989.254402369261 249999943.500290095806 1 60208.378573726 2023-09-21T09:05:08.769910+00:00 17462947.906827263534 232536995.593442678452 249999943.500269949436 1 60208.378584187 2023-09-21T09:05:09.673812+00:00 17462970.175137359649 232536973.324955344200 249999943.500092715025 1 60208.378595685 2023-09-21T09:05:10.667199+00:00 17462931.104692876339 232537012.395121455193 249999943.499814331532 1 60208.378607124 2023-09-21T09:05:11.655489+00:00 17462936.212660599500 232537007.287282675505 249999943.499943286180 1 60208.378618940 2023-09-21T09:05:12.676405+00:00 17462993.796682994813 232536949.703654855490 249999943.500337839127 1 60208.378630121 2023-09-21T09:05:13.642441+00:00 17462927.106051478535 232537016.393678635359 249999943.499730110168 1 60208.378642128 2023-09-21T09:05:14.679828+00:00 17462988.855876442045 232536954.643535077572 249999943.499411523342 1 60208.378653507 2023-09-21T09:05:15.663019+00:00 17462930.679788541049 232537012.819993019104 249999943.499781548977 1 60208.378664892 2023-09-21T09:05:16.646677+00:00 17462936.120046902448 232537007.379926592112 249999943.499973505735 1 60208.378676458 2023-09-21T09:05:17.645965+00:00 17462909.192679673433 232537034.307682991028 249999943.500362664461 1 60208.378688129 2023-09-21T09:05:18.654308+00:00 17463000.202704004943 232536943.297249466181 249999943.499953478575 1 60208.378698880 2023-09-21T09:05:19.583224+00:00 17462945.911396212876 232536997.588283777237 249999943.499679982662 1 60208.378711299 2023-09-21T09:05:20.656211+00:00 17462914.025781892240 232537029.474487543106 249999943.500269442797 1 60208.378722187 2023-09-21T09:05:21.596974+00:00 17462916.844340443611 232537026.655981451273 249999943.500321894884 1 60208.378733445 2023-09-21T09:05:22.569696+00:00 17462964.785597901791 232536978.714307785034 249999943.499905675650 1 60208.378745589 2023-09-21T09:05:23.618947+00:00 17462969.660892575979 232536973.839092195034 249999943.499984771013 1 60208.378757549 2023-09-21T09:05:24.652280+00:00 17462920.385875899345 232537023.114033490419 249999943.499909400940 1 60208.378769558 2023-09-21T09:05:25.689809+00:00 17462944.462865017354 232536999.037154585123 249999943.500019609928 1 60208.378780239 2023-09-21T09:05:26.612660+00:00 17462968.157705098391 232536975.341852188110 249999943.499557286501 1 60208.378791980 2023-09-21T09:05:27.627095+00:00 17462965.451265756041 232536978.048704087734 249999943.499969840050 1 60208.378803536 2023-09-21T09:05:28.625533+00:00 17462933.262010071427 232537010.238413155079 249999943.500423222780 1 60208.378814972 2023-09-21T09:05:29.613566+00:00 17462924.757651634514 232537018.742405623198 249999943.500057250261 1 60208.378827057 2023-09-21T09:05:30.657716+00:00 17462950.757114004344 232536992.742802649736 249999943.499916642904 1 60208.378838482 2023-09-21T09:05:31.644826+00:00 17462966.417519144714 232536977.082414865494 249999943.499934017658 1 60208.378849993 2023-09-21T09:05:32.639429+00:00 17462981.334033671767 232536962.166359096766 249999943.500392764807 1 60208.378861547 2023-09-21T09:05:33.637654+00:00 17462964.441238056868 232536979.058700084686 249999943.499938130379 1 60208.378872663 2023-09-21T09:05:34.598051+00:00 17462938.892896067351 232537004.607637286186 249999943.500533342361 1 60208.378884217 2023-09-21T09:05:35.596311+00:00 17462915.488231312484 232537028.011738955975 249999943.499970257282 1 60208.378895875 2023-09-21T09:05:36.603575+00:00 17463012.580248963088 232536930.919477105141 249999943.499726057053 1 60208.378907721 2023-09-21T09:05:37.627143+00:00 17462953.448352217674 232536990.051379650831 249999943.499731868505 1 60208.378918546 2023-09-21T09:05:38.562372+00:00 17462940.737155616283 232537002.763206094503 249999943.500361710787 1 60208.378930167 2023-09-21T09:05:39.566409+00:00 17462970.395216722041 232536973.105047315359 249999943.500264048576 1 60208.378941887 2023-09-21T09:05:40.579047+00:00 17462987.841107688844 232536955.658591866493 249999943.499699562788 1 60208.378954005 2023-09-21T09:05:41.626041+00:00 17462927.724831108004 232537015.775259792805 249999943.500090897083 1 60208.378965112 2023-09-21T09:05:42.585707+00:00 17462977.260513953865 232536966.239253252745 249999943.499767214060 1 60208.378976959 2023-09-21T09:05:43.609245+00:00 17462967.035553548485 232536976.464321404696 249999943.499874949455 1 60208.378988401 2023-09-21T09:05:44.597882+00:00 17462939.287895962596 232537004.212069511414 249999943.499965488911 1 60208.379000083 2023-09-21T09:05:45.607168+00:00 17462971.095572721213 232536972.404298365116 249999943.499871075153 1 60208.379011897 2023-09-21T09:05:46.627932+00:00 17463015.097841460258 232536928.401472985744 249999943.499314457178 1 60208.379023431 2023-09-21T09:05:47.624429+00:00 17462971.949944354594 232536971.549808412790 249999943.499752759933 1 60208.379034789 2023-09-21T09:05:48.605750+00:00 17462962.632012370974 232536980.867675542831 249999943.499687910080 1 60208.379046971 2023-09-21T09:05:49.658308+00:00 17462975.194805018604 232536968.305249631405 249999943.500054657459 1 60208.379058333 2023-09-21T09:05:50.639999+00:00 17462997.360931295902 232536946.139137744904 249999943.500069051981 1 60208.379069266 2023-09-21T09:05:51.584567+00:00 17462963.870476696640 232536979.629413068295 249999943.499889761209 1 60208.379080933 2023-09-21T09:05:52.592609+00:00 17462938.588036533445 232537004.912153422832 249999943.500189960003 1 60208.379093125 2023-09-21T09:05:53.646046+00:00 17462971.263586942106 232536972.236265957355 249999943.499852895737 1 60208.379103870 2023-09-21T09:05:54.574403+00:00 17462922.377014260739 232537021.123524844646 249999943.500539094210 1 60208.379115734 2023-09-21T09:05:55.599455+00:00 17462952.122800007463 232536991.377937406301 249999943.500737428665 1 60208.379127599 2023-09-21T09:05:56.624537+00:00 17462954.845717500895 232536988.654550701380 249999943.500268191099 1 60208.379138675 2023-09-21T09:05:57.581468+00:00 17462988.922872312367 232536954.577255189419 249999943.500127494335 1 60208.379151205 2023-09-21T09:05:58.664091+00:00 17462908.206749465317 232537035.293181985617 249999943.499931454659 1 60208.379162045 2023-09-21T09:05:59.600710+00:00 17462971.559842754155 232536971.940193027258 249999943.500035792589 1 60208.379173975 2023-09-21T09:06:00.631468+00:00 17462963.722200240940 232536979.777716666460 249999943.499916911125 1 60208.379185371 2023-09-21T09:06:01.616052+00:00 17462924.735153023154 232537018.764775007963 249999943.499928027391 1 60208.379199616 2023-09-21T09:06:02.846816+00:00 17463000.473373193294 232536943.026757389307 249999943.500130593777 1 60208.379212433 2023-09-21T09:06:03.954209+00:00 17462935.861747894436 232537007.638177871704 249999943.499925762415 1 60208.379221276 2023-09-21T09:06:04.718228+00:00 17462988.837054800242 232536954.663280487061 249999943.500335276127 1 60208.379232759 2023-09-21T09:06:05.710343+00:00 17462952.853729922324 232536990.646312624216 249999943.500042557716 1 60208.379245941 2023-09-21T09:06:06.849281+00:00 17462908.830293469131 232537034.669125586748 249999943.499419063330 1 60208.379256056 2023-09-21T09:06:07.723260+00:00 17463043.724723152816 232536899.775143533945 249999943.499866694212 1 60208.379267257 2023-09-21T09:06:08.691025+00:00 17462965.379900764674 232536978.119687706232 249999943.499588459730 1 60208.379278858 2023-09-21T09:06:09.693307+00:00 17462937.196849860251 232537006.303256809711 249999943.500106662512 1 60208.379290951 2023-09-21T09:06:10.738221+00:00 17462980.864052146673 232536962.635804146528 249999943.499856293201 1 60208.379301887 2023-09-21T09:06:11.683007+00:00 17462977.501731891185 232536965.998268932104 249999943.500000834465 1 60208.379314101 2023-09-21T09:06:12.738357+00:00 17462996.911298561841 232536946.588533759117 249999943.499832332134 1 60208.379325659 2023-09-21T09:06:13.736909+00:00 17462945.773509908468 232536997.726031810045 249999943.499541729689 1 60208.379336264 2023-09-21T09:06:14.653162+00:00 17462902.786483760923 232537040.713575601578 249999943.500059366226 1 60208.379348219 2023-09-21T09:06:15.686149+00:00 17462985.015647448599 232536958.484355181456 249999943.500002622604 1 60208.379359526 2023-09-21T09:06:16.663037+00:00 17462927.314065359533 232537016.185999155045 249999943.500064522028 1 60208.379372126 2023-09-21T09:06:17.751748+00:00 17462989.208577096462 232536954.291700810194 249999943.500277906656 1 60208.379382305 2023-09-21T09:06:18.631158+00:00 17462933.383184164762 232537010.116689443588 249999943.499873608351 1 60208.379393915 2023-09-21T09:06:19.634232+00:00 17462972.159485299140 232536971.340555697680 249999943.500041007996 1 60208.379406262 2023-09-21T09:06:20.701074+00:00 17462969.891744181514 232536973.608715295792 249999943.500459492207 1 60208.379417012 2023-09-21T09:06:21.629775+00:00 17462933.619854539633 232537009.880669355392 249999943.500523895025 1 60208.379429536 2023-09-21T09:06:22.711897+00:00 17462981.187824942172 232536962.312362074852 249999943.500187009573 1 60208.379440734 2023-09-21T09:06:23.679434+00:00 17462955.819698315114 232536987.680147886276 249999943.499846190214 1 60208.379452483 2023-09-21T09:06:24.694550+00:00 17463000.066296286881 232536943.433855682611 249999943.500151962042 1 60208.379463059 2023-09-21T09:06:25.608330+00:00 17462948.892522048205 232536994.607625454664 249999943.500147491693 1 60208.379476403 2023-09-21T09:06:26.761196+00:00 17462969.634113289416 232536973.866016209126 249999943.500129491091 1 60208.379486741 2023-09-21T09:06:27.654418+00:00 17462985.935629330575 232536957.564446866512 249999943.500076204538 1 60208.379499104 2023-09-21T09:06:28.722559+00:00 17462987.935628578067 232536955.563804388046 249999943.499432981014 1 60208.379510162 2023-09-21T09:06:29.678028+00:00 17462920.147820115089 232537023.351375281811 249999943.499195396900 1 60208.379521236 2023-09-21T09:06:30.634782+00:00 17462970.728777091950 232536972.770801156759 249999943.499578237534 1 60208.379532666 2023-09-21T09:06:31.622373+00:00 17462972.456590678543 232536971.043029129505 249999943.499619811773 1 60208.379544772 2023-09-21T09:06:32.668268+00:00 17462905.640564702451 232537037.858998984098 249999943.499563694000 1 60208.379556515 2023-09-21T09:06:33.682882+00:00 17462983.209356687963 232536960.290767848492 249999943.500124543905 1 60208.379568551 2023-09-21T09:06:34.722784+00:00 17462963.349557891488 232536980.151054233313 249999943.500612139702 1 60208.379579546 2023-09-21T09:06:35.672770+00:00 17462972.555931605399 232536970.944394320250 249999943.500325918198 1 60208.379591442 2023-09-21T09:06:36.700546+00:00 17462957.090631108731 232536986.409432440996 249999943.500063538551 1 60208.379602880 2023-09-21T09:06:37.688856+00:00 17462956.485748603940 232536987.014319270849 249999943.500067889690 1 60208.379614206 2023-09-21T09:06:38.667363+00:00 17462946.238197520375 232536997.261900663376 249999943.500098168850 1 60208.379625469 2023-09-21T09:06:39.640463+00:00 17462990.905493889004 232536952.594625115395 249999943.500119000673 1 60208.379637932 2023-09-21T09:06:40.717380+00:00 17462922.363566037267 232537021.136606514454 249999943.500172555447 1 60208.379648307 2023-09-21T09:06:41.613748+00:00 17462949.074794545770 232536994.424536138773 249999943.499330699444 1 60208.379659629 2023-09-21T09:06:42.591974+00:00 17462963.523607123643 232536979.976756781340 249999943.500363916159 1 60208.379671581 2023-09-21T09:06:43.624599+00:00 17462940.307544734329 232537003.192399650812 249999943.499944388866 1 60208.379683882 2023-09-21T09:06:44.687401+00:00 17462979.723970580846 232536963.776264905930 249999943.500235497952 1 60208.379694859 2023-09-21T09:06:45.635793+00:00 17462968.354235045612 232536975.145675539970 249999943.499910593033 1 60208.379706357 2023-09-21T09:06:46.629254+00:00 17462992.241868346930 232536951.258327305317 249999943.500195652246 1 60208.379719032 2023-09-21T09:06:47.724373+00:00 17462948.499456688762 232536995.000478923321 249999943.499935626984 1 60208.379729816 2023-09-21T09:06:48.656079+00:00 17462980.186334516853 232536963.313324928284 249999943.499659448862 1 60208.379740625 2023-09-21T09:06:49.589952+00:00 17462988.056566350162 232536955.443427801132 249999943.499994158745 1 60208.379751951 2023-09-21T09:06:50.568545+00:00 17462951.075928319246 232536992.424092501402 249999943.500020831823 1 60208.379763950 2023-09-21T09:06:51.605292+00:00 17462939.099626075476 232537004.399958282709 249999943.499584347010 1 60208.379775533 2023-09-21T09:06:52.606006+00:00 17462975.585948698223 232536967.914272099733 249999943.500220805407 1 60208.379786677 2023-09-21T09:06:53.568924+00:00 17462942.784819420427 232537000.715065896511 249999943.499885320663 1 60208.379798657 2023-09-21T09:06:54.603991+00:00 17462965.626148644835 232536977.874132424593 249999943.500281065702 1 60208.379810001 2023-09-21T09:06:55.584108+00:00 17462945.075469076633 232536998.424675375223 249999943.500144451857 1 60208.379821589 2023-09-21T09:06:56.585255+00:00 17463004.159605134279 232536939.339947253466 249999943.499552398920 1 60208.379833571 2023-09-21T09:06:57.620543+00:00 17462964.764896374196 232536978.735043734312 249999943.499940097332 1 60208.379844510 2023-09-21T09:06:58.565643+00:00 17462958.757889807224 232536984.741521269083 249999943.499411076307 1 60208.379856071 2023-09-21T09:06:59.564467+00:00 17462931.026268068701 232537012.474235028028 249999943.500503093004 1 60208.379867333 2023-09-21T09:07:00.537613+00:00 17462969.521003577858 232536973.979503720999 249999943.500507295132 1 60208.379879566 2023-09-21T09:07:01.594491+00:00 17462997.749244917184 232536945.751064300537 249999943.500309228897 1 60208.379893747 2023-09-21T09:07:02.819768+00:00 17462973.944226354361 232536969.555456012487 249999943.499682366848 1 60208.379904713 2023-09-21T09:07:03.767162+00:00 17462963.592208713293 232536979.908113241196 249999943.500321954489 1 60208.379914716 2023-09-21T09:07:04.631448+00:00 17462910.426940981299 232537033.073316395283 249999943.500257372856 1 60208.379926800 2023-09-21T09:07:05.675513+00:00 17462970.734439302236 232536972.765154182911 249999943.499593496323 1 60208.379937561 2023-09-21T09:07:06.605312+00:00 17462968.358915992081 232536975.141122341156 249999943.500038325787 1 60208.379949740 2023-09-21T09:07:07.657512+00:00 17462935.423294141889 232537008.076914906502 249999943.500209033489 1 60208.379961847 2023-09-21T09:07:08.703605+00:00 17462994.753922916949 232536948.745772957802 249999943.499695867300 1 60208.379972255 2023-09-21T09:07:09.602828+00:00 17462932.377820361406 232537011.122477650642 249999943.500298023224 1 60208.379984742 2023-09-21T09:07:10.681706+00:00 17462987.079539906234 232536956.420222282410 249999943.499762177467 1 60208.379995982 2023-09-21T09:07:11.652850+00:00 17463028.304055713117 232536915.196075379848 249999943.500131100416 1 60208.380006782 2023-09-21T09:07:12.585930+00:00 17462937.616281345487 232537005.884102225304 249999943.500383555889 1 60208.380017977 2023-09-21T09:07:13.553224+00:00 17462962.787036411464 232536980.713119834661 249999943.500156253576 1 60208.380030295 2023-09-21T09:07:14.617509+00:00 17462945.251893304288 232536998.248115658760 249999943.500008970499 1 60208.380041762 2023-09-21T09:07:15.608222+00:00 17462942.025348637253 232537001.474806010723 249999943.500154644251 1 60208.380053191 2023-09-21T09:07:16.595680+00:00 17463014.975871451199 232536928.524064213037 249999943.499935656786 1 60208.380065005 2023-09-21T09:07:17.616417+00:00 17462925.017490383238 232537018.482368320227 249999943.499858707190 1 60208.380076414 2023-09-21T09:07:18.602222+00:00 17462969.418734945357 232536974.081070601940 249999943.499805539846 1 60208.380088015 2023-09-21T09:07:19.604506+00:00 17462958.620094027370 232536984.879903972149 249999943.499998003244 1 60208.380099154 2023-09-21T09:07:20.566931+00:00 17462961.324230905622 232536982.175710201263 249999943.499941110611 1 60208.380111186 2023-09-21T09:07:21.606502+00:00 17462946.444949641824 232536997.055079609156 249999943.500029265881 1 60208.380122615 2023-09-21T09:07:22.593970+00:00 17462988.588065180928 232536954.912088990211 249999943.500154167414 1 60208.380134436 2023-09-21T09:07:23.615286+00:00 17462948.054109364748 232536995.445934563875 249999943.500043928623 1 60208.380145012 2023-09-21T09:07:24.529076+00:00 17462982.301206905395 232536961.198658794165 249999943.499865710735 1 60208.380157358 2023-09-21T09:07:25.595725+00:00 17462936.986866135150 232537006.513033032417 249999943.499899178743 1 60208.380168736 2023-09-21T09:07:26.578759+00:00 17462965.445314329118 232536978.054231852293 249999943.499546170235 1 60208.380181005 2023-09-21T09:07:27.638832+00:00 17462956.124639563262 232536987.375396877527 249999943.500036448240 1 60208.380191987 2023-09-21T09:07:28.587711+00:00 17462945.098084077239 232536998.401630699635 249999943.499714791775 1 60208.380203908 2023-09-21T09:07:29.617625+00:00 17462932.822774112225 232537010.677558392286 249999943.500332504511 1 60208.380215421 2023-09-21T09:07:30.612367+00:00 17463009.389033295214 232536934.110772937536 249999943.499806225300 1 60208.380227361 2023-09-21T09:07:31.644009+00:00 17462939.891025803983 232537003.608237862587 249999943.499263674021 1 60208.380237829 2023-09-21T09:07:32.548446+00:00 17462982.176145676523 232536961.323420614004 249999943.499566286802 1 60208.380250209 2023-09-21T09:07:33.618011+00:00 17462893.075988929719 232537050.424694359303 249999943.500683277845 1 60208.380262024 2023-09-21T09:07:34.638889+00:00 17462956.360953234136 232536987.139435350895 249999943.500388592482 1 60208.380273253 2023-09-21T09:07:35.609059+00:00 17462944.057479247451 232536999.441891849041 249999943.499371111393 1 60208.380284542 2023-09-21T09:07:36.584451+00:00 17462957.610626585782 232536985.888965398073 249999943.499591976404 1 60208.380296068 2023-09-21T09:07:37.580270+00:00 17462989.690033119172 232536953.810097694397 249999943.500130802393 1 60208.380308651 2023-09-21T09:07:38.667447+00:00 17462943.308309461921 232537000.191646456718 249999943.499955922365 1 60208.380319723 2023-09-21T09:07:39.624087+00:00 17462996.795150354505 232536946.704816132784 249999943.499966502190 1 60208.380331785 2023-09-21T09:07:40.666210+00:00 17462936.026577129960 232537007.473196566105 249999943.499773681164 1 60208.380342884 2023-09-21T09:07:41.625158+00:00 17462931.439055878669 232537012.061248958111 249999943.500304847956 1 60208.380354439 2023-09-21T09:07:42.623561+00:00 17462995.088167108595 232536948.411307454109 249999943.499474555254 1 60208.380365685 2023-09-21T09:07:43.595140+00:00 17462962.781050276011 232536980.719432234764 249999943.500482499599 1 60208.380377525 2023-09-21T09:07:44.618151+00:00 17462967.288417216390 232536976.212376058102 249999943.500793278217 1 60208.380388945 2023-09-21T09:07:45.604877+00:00 17462953.324311755598 232536990.175619602203 249999943.499931365252 1 60208.380400535 2023-09-21T09:07:46.606175+00:00 17462942.120585188270 232537001.379671603441 249999943.500256776810 1 60208.380411783 2023-09-21T09:07:47.578039+00:00 17463000.370237186551 232536943.129544079304 249999943.499781250954 1 60208.380423474 2023-09-21T09:07:48.588187+00:00 17462988.055540729314 232536955.444107890129 249999943.499648630619 1 60208.380435395 2023-09-21T09:07:49.618150+00:00 17462914.547567065805 232537028.952893406153 249999943.500460475683 1 60208.380446887 2023-09-21T09:07:50.611032+00:00 17462990.129285573959 232536953.370561510324 249999943.499847084284 1 60208.380458288 2023-09-21T09:07:51.596094+00:00 17462955.326224941760 232536988.173934996128 249999943.500159949064 1 60208.380469813 2023-09-21T09:07:52.591845+00:00 17462946.329144649208 232536997.170906513929 249999943.500051170588 1 60208.380481721 2023-09-21T09:07:53.620741+00:00 17462971.826826628298 232536971.672725319862 249999943.499551951885 1 60208.380492992 2023-09-21T09:07:54.594508+00:00 17462962.245172198862 232536981.254520297050 249999943.499692499638 1 60208.380504664 2023-09-21T09:07:55.603025+00:00 17462950.711843173951 232536992.788074523211 249999943.499917685986 1 60208.380516038 2023-09-21T09:07:56.585682+00:00 17463005.557349953800 232536937.942625045776 249999943.499974995852 1 60208.380527684 2023-09-21T09:07:57.591956+00:00 17462903.696073252708 232537039.804071068764 249999943.500144332647 1 60208.380539979 2023-09-21T09:07:58.654155+00:00 17462988.195280082524 232536955.304404348135 249999943.499684423208 1 60208.380551341 2023-09-21T09:07:59.635831+00:00 17462959.227295685560 232536984.272624313831 249999943.499920010567 1 60208.380562495 2023-09-21T09:08:00.599532+00:00 17462955.447717856616 232536988.052249699831 249999943.499967545271 1 60208.380577840 2023-09-21T09:08:01.925385+00:00 17462975.696198008955 232536967.803830981255 249999943.500028997660 1 60208.380587148 2023-09-21T09:08:02.729625+00:00 17463001.885195899755 232536941.614790111780 249999943.499986022711 1 60208.380598400 2023-09-21T09:08:03.701757+00:00 17462943.352213371545 232537000.147570759058 249999943.499784141779 1 60208.380610257 2023-09-21T09:08:04.726210+00:00 17462962.706889260560 232536980.792773306370 249999943.499662578106 1 60208.380620892 2023-09-21T09:08:05.645054+00:00 17462945.959608994424 232536997.540567874908 249999943.500176876783 1 60208.380631661 2023-09-21T09:08:06.575490+00:00 17462996.604072112590 232536946.895719975233 249999943.499792098999 1 60208.380644678 2023-09-21T09:08:07.700191+00:00 17462952.666279599071 232536990.833923518658 249999943.500203132629 1 60208.380656622 2023-09-21T09:08:08.732190+00:00 17462939.605280768126 232537003.894550353289 249999943.499831110239 1 60208.380668224 2023-09-21T09:08:09.734565+00:00 17462997.347493469715 232536946.152265042067 249999943.499758511782 1 60208.380679303 2023-09-21T09:08:10.691756+00:00 17462953.008673176169 232536990.491317421198 249999943.499990582466 1 60208.380690322 2023-09-21T09:08:11.643815+00:00 17462989.503845084459 232536953.995862901211 249999943.499707996845 1 60208.380703012 2023-09-21T09:08:12.740298+00:00 17462936.526474226266 232537006.973623603582 249999943.500097841024 1 60208.380714061 2023-09-21T09:08:13.694842+00:00 17462998.606357477605 232536944.893260002136 249999943.499617487192 1 60208.380725480 2023-09-21T09:08:14.681448+00:00 17462881.428120203316 232537062.071565330029 249999943.499685525894 1 60208.380736928 2023-09-21T09:08:15.670522+00:00 17462983.197303812951 232536960.302592575550 249999943.499896377325 1 60208.380748665 2023-09-21T09:08:16.684640+00:00 17462949.431876961142 232536994.068773686886 249999943.500650644302 1 60208.380760384 2023-09-21T09:08:17.697187+00:00 17462970.780918691307 232536972.719444632530 249999943.500363320112 1 60208.380770882 2023-09-21T09:08:18.604155+00:00 17462976.979838430882 232536966.520251393318 249999943.500089824200 1 60208.380782959 2023-09-21T09:08:19.647651+00:00 17462946.879468172789 232536996.620627373457 249999943.500095546246 1 60208.380793985 2023-09-21T09:08:20.600256+00:00 17462925.460301585495 232537018.039758116007 249999943.500059694052 1 60208.380805966 2023-09-21T09:08:21.635495+00:00 17462963.480358459055 232536980.019182473421 249999943.499540925026 1 60208.380817332 2023-09-21T09:08:22.617518+00:00 17462937.475553993136 232537006.024336785078 249999943.499890774488 1 60208.380829615 2023-09-21T09:08:23.678723+00:00 17462983.845156379044 232536959.655092805624 249999943.500249177217 1 60208.380841192 2023-09-21T09:08:24.679012+00:00 17462978.534373052418 232536964.965247482061 249999943.499620527029 1 60208.380852014 2023-09-21T09:08:25.613982+00:00 17462941.382449913770 232537002.117304354906 249999943.499754279852 1 60208.380864196 2023-09-21T09:08:26.666509+00:00 17462963.952113270760 232536979.547153621912 249999943.499266892672 1 60208.380875510 2023-09-21T09:08:27.644092+00:00 17462955.170462120324 232536988.329580873251 249999943.500043004751 1 60208.380885734 2023-09-21T09:08:28.527400+00:00 17462952.672432176769 232536990.827253967524 249999943.499686151743 1 60208.380898658 2023-09-21T09:08:29.644064+00:00 17462957.268398243934 232536986.231103628874 249999943.499501883984 1 60208.380910173 2023-09-21T09:08:30.638925+00:00 17462944.706795852631 232536998.793436259031 249999943.500232100487 1 60208.380922489 2023-09-21T09:08:31.703022+00:00 17462906.850033413619 232537036.650094658136 249999943.500128060579 1 60208.380933592 2023-09-21T09:08:32.662320+00:00 17462976.456841301173 232536967.042802959681 249999943.499644249678 1 60208.380945065 2023-09-21T09:08:33.653577+00:00 17462959.838867466897 232536983.661060303450 249999943.499927759171 1 60208.380957196 2023-09-21T09:08:34.701774+00:00 17462950.018276512623 232536993.481662660837 249999943.499939173460 1 60208.380966945 2023-09-21T09:08:35.544020+00:00 17462963.355190675706 232536980.144502758980 249999943.499693423510 1 60208.380979625 2023-09-21T09:08:36.639597+00:00 17462937.857275351882 232537005.642606317997 249999943.499881684780 1 60208.380991112 2023-09-21T09:08:37.632020+00:00 17462979.819418527186 232536963.680820107460 249999943.500238627195 1 60208.381002689 2023-09-21T09:08:38.632307+00:00 17462953.674310673028 232536989.825807631016 249999943.500118315220 1 60208.381014862 2023-09-21T09:08:39.684066+00:00 17462973.945962481201 232536969.553819060326 249999943.499781548977 1 60208.381026151 2023-09-21T09:08:40.659465+00:00 17462999.298370622098 232536944.201876789331 249999943.500247418880 1 60208.381036974 2023-09-21T09:08:41.594553+00:00 17462964.065254811198 232536979.434433549643 249999943.499688357115 1 60208.381048897 2023-09-21T09:08:42.624698+00:00 17462949.117633257061 232536994.382294267416 249999943.499927520752 1 60208.381060323 2023-09-21T09:08:43.611907+00:00 17462972.708429358900 232536970.791272163391 249999943.499701529741 1 60208.381071681 2023-09-21T09:08:44.593260+00:00 17462906.430327467620 232537037.069703519344 249999943.500030994415 1 60208.381083533 2023-09-21T09:08:45.617250+00:00 17462970.455369278789 232536973.044552534819 249999943.499921798706 1 60208.381094968 2023-09-21T09:08:46.605208+00:00 17462952.336305327713 232536991.163751006126 249999943.500056326389 1 60208.381106678 2023-09-21T09:08:47.616966+00:00 17462969.488110546023 232536974.011794418097 249999943.499904960394 1 60208.381117963 2023-09-21T09:08:48.591984+00:00 17462953.457993872464 232536990.042485594749 249999943.500479459763 1 60208.381129697 2023-09-21T09:08:49.605795+00:00 17462949.616264570504 232536993.883743971586 249999943.500008553267 1 60208.381141255 2023-09-21T09:08:50.604454+00:00 17462964.020583301783 232536979.479437619448 249999943.500020921230 1 60208.381152625 2023-09-21T09:08:51.586841+00:00 17462966.767658375204 232536976.732412785292 249999943.500071167946 1 60208.381164348 2023-09-21T09:08:52.599653+00:00 17462954.926832940429 232536988.573315352201 249999943.500148296356 1 60208.381176812 2023-09-21T09:08:53.676547+00:00 17462961.733243249357 232536981.766728520393 249999943.499971777201 1 60208.381187947 2023-09-21T09:08:54.638592+00:00 17462978.297133378685 232536965.202931106091 249999943.500064492226 1 60208.381199330 2023-09-21T09:08:55.622101+00:00 17462934.776406463236 232537008.723748534918 249999943.500155001879 1 60208.381210864 2023-09-21T09:08:56.618661+00:00 17462956.793591912836 232536986.705836951733 249999943.499428868294 1 60208.381222335 2023-09-21T09:08:57.609723+00:00 17463000.486124560237 232536943.014101743698 249999943.500226318836 1 60208.381234078 2023-09-21T09:08:58.624331+00:00 17462966.090606920421 232536977.409766018391 249999943.500372946262 1 60208.381245201 2023-09-21T09:08:59.585359+00:00 17462978.514744464308 232536964.985036224127 249999943.499780684710 1 60208.381257109 2023-09-21T09:09:00.614241+00:00 17462929.522236224264 232537013.977939426899 249999943.500175654888 1 60208.381268448 2023-09-21T09:09:01.593894+00:00 17462951.977040473372 232536991.522845298052 249999943.499885767698 1 60208.381281725 2023-09-21T09:09:02.741019+00:00 17462956.569014802575 232536986.930660277605 249999943.499675095081 1 60208.381292861 2023-09-21T09:09:03.703195+00:00 17462937.258995581418 232537006.241070389748 249999943.500065982342 1 60208.381304519 2023-09-21T09:09:04.710428+00:00 17462957.718974940479 232536985.780807256699 249999943.499782204628 1 60208.381315517 2023-09-21T09:09:05.660650+00:00 17462929.317176274955 232537014.183016002178 249999943.500192284584 1 60208.381326784 2023-09-21T09:09:06.634194+00:00 17462959.791213706136 232536983.708782702684 249999943.499996423721 1 60208.381338097 2023-09-21T09:09:07.611546+00:00 17462917.066242840141 232537026.433815330267 249999943.500058174133 1 60208.381349880 2023-09-21T09:09:08.629656+00:00 17462941.424602851272 232537002.075244873762 249999943.499847710133 1 60208.381361593 2023-09-21T09:09:09.641573+00:00 17462975.919109754264 232536967.581089347601 249999943.500199109316 1 60208.381373625 2023-09-21T09:09:10.681187+00:00 17462967.620143204927 232536975.879934549332 249999943.500077754259 1 60208.381384930 2023-09-21T09:09:11.657944+00:00 17462980.284544441849 232536963.215208858252 249999943.499753296375 1 60208.381395973 2023-09-21T09:09:12.612053+00:00 17462986.813898984343 232536956.686200410128 249999943.500099390745 1 60208.381407719 2023-09-21T09:09:13.626881+00:00 17462921.453303910792 232537022.046170830727 249999943.499474734068 1 60208.381419328 2023-09-21T09:09:14.629940+00:00 17462914.465655177832 232537029.034075230360 249999943.499730408192 1 60208.381430421 2023-09-21T09:09:15.588409+00:00 17462950.893214467913 232536992.606427550316 249999943.499642014503 1 60208.381442112 2023-09-21T09:09:16.598449+00:00 17463000.564543776214 232536942.935699939728 249999943.500243723392 1 60208.381453822 2023-09-21T09:09:17.610228+00:00 17462949.517962839454 232536993.982083529234 249999943.500046372414 1 60208.381465687 2023-09-21T09:09:18.635413+00:00 17462971.865208059549 232536971.634700894356 249999943.499908953905 1 60208.381477057 2023-09-21T09:09:19.617745+00:00 17462986.073103506118 232536957.427101403475 249999943.500204920769 1 60208.381488585 2023-09-21T09:09:20.613724+00:00 17462904.517510537058 232537038.982074290514 249999943.499584823847 1 60208.381500692 2023-09-21T09:09:21.659812+00:00 17462997.679872997105 232536945.819550186396 249999943.499423176050 1 60208.381511536 2023-09-21T09:09:22.596717+00:00 17462975.228863690048 232536968.270833671093 249999943.499697357416 1 60208.381522935 2023-09-21T09:09:23.581581+00:00 17462962.569164756685 232536980.930769979954 249999943.499934732914 1 60208.381534869 2023-09-21T09:09:24.612665+00:00 17462936.279698763043 232537007.220308929682 249999943.500007688999 1 60208.381546752 2023-09-21T09:09:25.639354+00:00 17462987.057983752340 232536956.442114770412 249999943.500098526478 1 60208.381557439 2023-09-21T09:09:26.562747+00:00 17462967.300491694361 232536976.199496507645 249999943.499988198280 1 60208.381569849 2023-09-21T09:09:27.635004+00:00 17462944.829000547528 232536998.671219944954 249999943.500220477581 1 60208.381581447 2023-09-21T09:09:28.637009+00:00 17462946.968923494220 232536996.530782759190 249999943.499706268311 1 60208.381592965 2023-09-21T09:09:29.632188+00:00 17462959.921307042241 232536983.578508138657 249999943.499815165997 1 60208.381604166 2023-09-21T09:09:30.599915+00:00 17462956.802145354450 232536986.697569370270 249999943.499714732170 1 60208.381615803 2023-09-21T09:09:31.605326+00:00 17462949.085271637887 232536994.415014207363 249999943.500285834074 1 60208.381627283 2023-09-21T09:09:32.597270+00:00 17462897.059635810554 232537046.440716683865 249999943.500352501869 1 60208.381638746 2023-09-21T09:09:33.587641+00:00 17462931.097555574030 232537012.402135163546 249999943.499690741301 1 60208.381650454 2023-09-21T09:09:34.599218+00:00 17462915.884928520769 232537027.615350842476 249999943.500279366970 1 60208.381662296 2023-09-21T09:09:35.622357+00:00 17462986.943779401481 232536956.556691110134 249999943.500470519066 1 60208.381673648 2023-09-21T09:09:36.603149+00:00 17462982.436928451061 232536961.063309341669 249999943.500237792730 1 60208.381685326 2023-09-21T09:09:37.612181+00:00 17462986.236536927521 232536957.263522028923 249999943.500058948994 1 60208.381696964 2023-09-21T09:09:38.617656+00:00 17462991.102081216872 232536952.398114264011 249999943.500195473433 1 60208.381708448 2023-09-21T09:09:39.609906+00:00 17462981.232073023915 232536962.267936527729 249999943.500009536743 1 60208.381719635 2023-09-21T09:09:40.576435+00:00 17462951.422787386924 232536992.077094733715 249999943.499882131815 1 60208.381731771 2023-09-21T09:09:41.625015+00:00 17463001.357125449926 232536942.142810672522 249999943.499936133623 1 60208.381743073 2023-09-21T09:09:42.601486+00:00 17462975.930878050625 232536967.568739026785 249999943.499617069960 1 60208.381754439 2023-09-21T09:09:43.583547+00:00 17462976.972593132406 232536966.526784032583 249999943.499377161264 1 60208.381766167 2023-09-21T09:09:44.596890+00:00 17462960.351534113288 232536983.148356616497 249999943.499890744686 1 60208.381777469 2023-09-21T09:09:45.573300+00:00 17462974.540542956442 232536968.959694832563 249999943.500237792730 1 60208.381789363 2023-09-21T09:09:46.600937+00:00 17462959.295771535486 232536984.204421103001 249999943.500192642212 1 60208.381801054 2023-09-21T09:09:47.611089+00:00 17462938.096809875220 232537005.403174847364 249999943.499984711409 1 60208.381813188 2023-09-21T09:09:48.659411+00:00 17462914.351674750447 232537029.149393320084 249999943.501068055630 1 60208.381824069 2023-09-21T09:09:49.599571+00:00 17462948.714561350644 232536994.786114156246 249999943.500675499439 1 60208.381835591 2023-09-21T09:09:50.595035+00:00 17462948.916306003928 232536994.583608537912 249999943.499914526939 1 60208.381847210 2023-09-21T09:09:51.598947+00:00 17462921.869616013020 232537021.630087882280 249999943.499703884125 1 60208.381858177 2023-09-21T09:09:52.546487+00:00 17462923.914239086211 232537019.585694491863 249999943.499933570623 1 60208.381870246 2023-09-21T09:09:53.589271+00:00 17462957.603664346039 232536985.895802259445 249999943.499466598034 1 60208.381882192 2023-09-21T09:09:54.621359+00:00 17462968.512578163296 232536974.987575441599 249999943.500153601170 1 60208.381893124 2023-09-21T09:09:55.565945+00:00 17462984.017991505563 232536959.481361001730 249999943.499352514744 1 60208.381905220 2023-09-21T09:09:56.610952+00:00 17462988.556216470897 232536954.943371295929 249999943.499587774277 1 60208.381916527 2023-09-21T09:09:57.587886+00:00 17462922.708098534495 232537020.791511565447 249999943.499610096216 1 60208.381928620 2023-09-21T09:09:58.632769+00:00 17462942.622312914580 232537000.877647846937 249999943.499960750341 1 60208.381939711 2023-09-21T09:09:59.590997+00:00 17462950.103835418820 232536993.396286159754 249999943.500121593475 1 60208.381951464 2023-09-21T09:10:00.606512+00:00 17462961.595869801939 232536981.903714895248 249999943.499584704638 1 60208.381966871 2023-09-21T09:10:01.937689+00:00 17463020.893466465175 232536922.606362402439 249999943.499828875065 1 60208.381977598 2023-09-21T09:10:02.864452+00:00 17462941.810362219810 232537001.690413862467 249999943.500776082277 1 60208.381988348 2023-09-21T09:10:03.793276+00:00 17462943.563804626465 232536999.936574369669 249999943.500378996134 1 60208.382000131 2023-09-21T09:10:04.811266+00:00 17462978.634636435658 232536964.865469545126 249999943.500105977058 1 60208.382011178 2023-09-21T09:10:05.765778+00:00 17462966.239138618112 232536977.260567098856 249999943.499705731869 1 60208.382022574 2023-09-21T09:10:06.750396+00:00 17462993.258839558810 232536950.240884602070 249999943.499724149704 1 60208.382032943 2023-09-21T09:10:07.646250+00:00 17462966.519843149930 232536976.980468571186 249999943.500311732292 1 60208.382045727 2023-09-21T09:10:08.750788+00:00 17462944.009529709816 232536999.491106450558 249999943.500636160374 1 60208.382056463 2023-09-21T09:10:09.678355+00:00 17462933.396290659904 232537010.104666352272 249999943.500957012177 1 60208.382067923 2023-09-21T09:10:10.668598+00:00 17462943.586386032403 232536999.914101570845 249999943.500487595797 1 60208.382080520 2023-09-21T09:10:11.756870+00:00 17462986.116988524795 232536957.382748484612 249999943.499737024307 1 60208.382092072 2023-09-21T09:10:12.755015+00:00 17462925.915187805891 232537017.584590405226 249999943.499778211117 1 60208.382103671 2023-09-21T09:10:13.757193+00:00 17462933.792758204043 232537009.706863939762 249999943.499622136354 1 60208.382113608 2023-09-21T09:10:14.615672+00:00 17462957.735804315656 232536985.763782918453 249999943.499587237835 1 60208.382125733 2023-09-21T09:10:15.663365+00:00 17462972.868257835507 232536970.631652683020 249999943.499910533428 1 60208.382137086 2023-09-21T09:10:16.644197+00:00 17462939.931614670902 232537003.568351060152 249999943.499965727329 1 60208.382149003 2023-09-21T09:10:17.673851+00:00 17462934.273805972189 232537009.226170241833 249999943.499976217747 1 60208.382160173 2023-09-21T09:10:18.638946+00:00 17462962.980426307768 232536980.519610673189 249999943.500036984682 1 60208.382171507 2023-09-21T09:10:19.618209+00:00 17462962.082619447261 232536981.417246758938 249999943.499866217375 1 60208.382182979 2023-09-21T09:10:20.609438+00:00 17462914.416045095772 232537029.083737552166 249999943.499782651663 1 60208.382194930 2023-09-21T09:10:21.641986+00:00 17462940.924204688519 232537002.576202630997 249999943.500407308340 1 60208.382206793 2023-09-21T09:10:22.666938+00:00 17462960.608360759914 232536982.891562998295 249999943.499923765659 1 60208.382217975 2023-09-21T09:10:23.633063+00:00 17462926.807686384767 232537016.692542940378 249999943.500229328871 1 60208.382229889 2023-09-21T09:10:24.662386+00:00 17463001.984571773559 232536941.515951752663 249999943.500523537397 1 60208.382241008 2023-09-21T09:10:25.623129+00:00 17462975.294338658452 232536968.205986559391 249999943.500325202942 1 60208.382253207 2023-09-21T09:10:26.677085+00:00 17462953.180382996798 232536990.319763690233 249999943.500146687031 1 60208.382264342 2023-09-21T09:10:27.639156+00:00 17462976.477809891105 232536967.021918594837 249999943.499728500843 1 60208.382275597 2023-09-21T09:10:28.611611+00:00 17462934.496087092906 232537009.003474622965 249999943.499561727047 1 60208.382287272 2023-09-21T09:10:29.620322+00:00 17462999.618075508624 232536943.881619989872 249999943.499695509672 1 60208.382299080 2023-09-21T09:10:30.640493+00:00 17462961.480102684349 232536982.019820570946 249999943.499923259020 1 60208.382311069 2023-09-21T09:10:31.676412+00:00 17462956.109767753631 232536987.390486747026 249999943.500254511833 1 60208.382321489 2023-09-21T09:10:32.576649+00:00 17462915.055717799813 232537028.444049388170 249999943.499767184258 1 60208.382333770 2023-09-21T09:10:33.637731+00:00 17462966.173222906888 232536977.326639294624 249999943.499862194061 1 60208.382345444 2023-09-21T09:10:34.646346+00:00 17462936.479723069817 232537007.019984096289 249999943.499707162380 1 60208.382357297 2023-09-21T09:10:35.670432+00:00 17463031.578732222319 232536911.921181440353 249999943.499913662672 1 60208.382368191 2023-09-21T09:10:36.611720+00:00 17462989.981134030968 232536953.518720209599 249999943.499854236841 1 60208.382380079 2023-09-21T09:10:37.638774+00:00 17462946.178830999881 232536997.321152418852 249999943.499983429909 1 60208.382391921 2023-09-21T09:10:38.661986+00:00 17462939.240523006767 232537004.260018914938 249999943.500541925430 1 60208.382404358 2023-09-21T09:10:39.736508+00:00 17462976.760179549456 232536966.740008682013 249999943.500188231468 1 60208.382415527 2023-09-21T09:10:40.701472+00:00 17462959.425127264112 232536984.075011253357 249999943.500138521194 1 60208.382426016 2023-09-21T09:10:41.607839+00:00 17462950.870194971561 232536992.630400031805 249999943.500595003366 1 60208.382437589 2023-09-21T09:10:42.607683+00:00 17462967.446726646274 232536976.053608477116 249999943.500335127115 1 60208.382448494 2023-09-21T09:10:43.549851+00:00 17462948.203694000840 232536995.296496570110 249999943.500190556049 1 60208.382460562 2023-09-21T09:10:44.592558+00:00 17462940.231163077056 232537003.269029676914 249999943.500192761421 1 60208.382471992 2023-09-21T09:10:45.580102+00:00 17462909.665376130491 232537033.834796696901 249999943.500172823668 1 60208.382484072 2023-09-21T09:10:46.623809+00:00 17462981.855460580438 232536961.645041555166 249999943.500502139330 1 60208.382495333 2023-09-21T09:10:47.596738+00:00 17462971.299293398857 232536972.200877040625 249999943.500170439482 1 60208.382506947 2023-09-21T09:10:48.600192+00:00 17462908.542053434998 232537034.958475649357 249999943.500529080629 1 60208.382518996 2023-09-21T09:10:49.641234+00:00 17462949.728585492820 232536993.771599709988 249999943.500185191631 1 60208.382529817 2023-09-21T09:10:50.576152+00:00 17462953.102247219533 232536990.397851258516 249999943.500098466873 1 60208.382541765 2023-09-21T09:10:51.608468+00:00 17462947.170036889613 232536996.330037385225 249999943.500074267387 1 60208.382553422 2023-09-21T09:10:52.615647+00:00 17462936.731399983168 232537006.768213331699 249999943.499613314867 1 60208.382565223 2023-09-21T09:10:53.635279+00:00 17462919.327458977699 232537024.171918869019 249999943.499377846718 1 60208.382576110 2023-09-21T09:10:54.575928+00:00 17463002.050585441291 232536941.449494928122 249999943.500080376863 1 60208.382588504 2023-09-21T09:10:55.646783+00:00 17462932.488676715642 232537011.011724412441 249999943.500401139259 1 60208.382599686 2023-09-21T09:10:56.612892+00:00 17462971.793879736215 232536971.706418961287 249999943.500298708677 1 60208.382611270 2023-09-21T09:10:57.613749+00:00 17462973.260181616992 232536970.239605158567 249999943.499786764383 1 60208.382622771 2023-09-21T09:10:58.607430+00:00 17462963.416949313134 232536980.082859337330 249999943.499808639288 1 60208.382634818 2023-09-21T09:10:59.648218+00:00 17462950.600442383438 232536992.899372965097 249999943.499815344810 1 60208.382645571 2023-09-21T09:11:00.577354+00:00 17462950.109500199556 232536993.389887571335 249999943.499387770891 1 60208.382661042 2023-09-21T09:11:01.913994+00:00 17462935.061248760670 232537008.438690602779 249999943.499939352274 1 60208.382670624 2023-09-21T09:11:02.741925+00:00 17462954.073013797402 232536989.426337420940 249999943.499351203442 1 60208.382681991 2023-09-21T09:11:03.723968+00:00 17462954.509482670575 232536988.990379124880 249999943.499861806631 1 60208.382692338 2023-09-21T09:11:04.618053+00:00 17462947.222293164581 232536996.277536392212 249999943.499829560518 1 60208.382704681 2023-09-21T09:11:05.684463+00:00 17462960.983372800052 232536982.516181528568 249999943.499554336071 1 60208.382715520 2023-09-21T09:11:06.620888+00:00 17462957.084950692952 232536986.415001004934 249999943.499951690435 1 60208.382727199 2023-09-21T09:11:07.630012+00:00 17462951.638117451221 232536991.861912339926 249999943.500029802322 1 60208.382738035 2023-09-21T09:11:08.566186+00:00 17462978.330314464867 232536965.169423520565 249999943.499737977982 1 60208.382750523 2023-09-21T09:11:09.645220+00:00 17462946.625400565565 232536996.874524235725 249999943.499924808741 1 60208.382762133 2023-09-21T09:11:10.648327+00:00 17462966.564215853810 232536976.935819119215 249999943.500034987926 1 60208.382773178 2023-09-21T09:11:11.602566+00:00 17462924.070626050234 232537019.429148852825 249999943.499774903059 1 60208.382784114 2023-09-21T09:11:12.547442+00:00 17462972.730038173497 232536970.769913077354 249999943.499951243401 1 60208.382796446 2023-09-21T09:11:13.612960+00:00 17463008.681670829654 232536934.818731129169 249999943.500401973724 1 60208.382808519 2023-09-21T09:11:14.656023+00:00 17462953.540332127362 232536989.959950983524 249999943.500283122063 1 60208.382819717 2023-09-21T09:11:15.623533+00:00 17462978.532032683492 232536964.967971295118 249999943.500003993511 1 60208.382831310 2023-09-21T09:11:16.625202+00:00 17462959.307208348066 232536984.193068414927 249999943.500276774168 1 60208.382842444 2023-09-21T09:11:17.587127+00:00 17462943.070267468691 232537000.429751247168 249999943.500018715858 1 60208.382853347 2023-09-21T09:11:18.529201+00:00 17463002.311112727970 232536941.189299851656 249999943.500412583351 1 60208.382865878 2023-09-21T09:11:19.611851+00:00 17462961.080970600247 232536982.419160604477 249999943.500131189823 1 60208.382877223 2023-09-21T09:11:20.592078+00:00 17462957.840375486761 232536985.659506142139 249999943.499881625175 1 60208.382888701 2023-09-21T09:11:21.583753+00:00 17463008.334442909807 232536935.165264785290 249999943.499707698822 1 60208.382900122 2023-09-21T09:11:22.570501+00:00 17462949.633412946016 232536993.866608530283 249999943.500021487474 1 60208.382912179 2023-09-21T09:11:23.612311+00:00 17462918.992948010564 232537024.506764739752 249999943.499712765217 1 60208.382923764 2023-09-21T09:11:24.613201+00:00 17462957.334959592670 232536986.164415627718 249999943.499375224113 1 60208.382935659 2023-09-21T09:11:25.640970+00:00 17462989.733859464526 232536953.766138494015 249999943.499997973442 1 60208.382947513 2023-09-21T09:11:26.665090+00:00 17462971.015448115766 232536972.484457254410 249999943.499905377626 1 60208.382958481 2023-09-21T09:11:27.612738+00:00 17462948.076024908572 232536995.424195259809 249999943.500220179558 1 60208.382969604 2023-09-21T09:11:28.573766+00:00 17462961.208944883198 232536982.291403174400 249999943.500348061323 1 60208.382981653 2023-09-21T09:11:29.614829+00:00 17462945.069819707423 232536998.430475234985 249999943.500294953585 1 60208.382993017 2023-09-21T09:11:30.596671+00:00 17462977.311542138457 232536966.188191592693 249999943.499733746052 1 60208.383004972 2023-09-21T09:11:31.629581+00:00 17463022.263439971954 232536921.236278891563 249999943.499718874693 1 60208.383016416 2023-09-21T09:11:32.618311+00:00 17462933.439812153578 232537010.060613393784 249999943.500425547361 1 60208.383028116 2023-09-21T09:11:33.629184+00:00 17462901.061069369316 232537042.438764691353 249999943.499834060669 1 60208.383039507 2023-09-21T09:11:34.613405+00:00 17462945.260546557605 232536998.239989697933 249999943.500536262989 1 60208.383051048 2023-09-21T09:11:35.610557+00:00 17462966.127726931125 232536977.372537672520 249999943.500264614820 1 60208.383062987 2023-09-21T09:11:36.642099+00:00 17462936.122373323888 232537007.377862304449 249999943.500235617161 1 60208.383074498 2023-09-21T09:11:37.636633+00:00 17462969.104382727295 232536974.395126581192 249999943.499509304762 1 60208.383085656 2023-09-21T09:11:38.600671+00:00 17462926.351909834892 232537017.147594034672 249999943.499503880739 1 60208.383097248 2023-09-21T09:11:39.602216+00:00 17463002.330890063196 232536941.168080925941 249999943.498970985413 1 60208.383108628 2023-09-21T09:11:40.585483+00:00 17462955.721580699086 232536987.777684152126 249999943.499264836311 1 60208.383120210 2023-09-21T09:11:41.586144+00:00 17462977.104592375457 232536966.395360022783 249999943.499952405691 1 60208.383131856 2023-09-21T09:11:42.592345+00:00 17462958.039013192058 232536985.460990071297 249999943.500003278255 1 60208.383143400 2023-09-21T09:11:43.589725+00:00 17462984.335575807840 232536959.164499670267 249999943.500075489283 1 60208.383154719 2023-09-21T09:11:44.567730+00:00 17462930.137638933957 232537013.363117277622 249999943.500756204128 1 60208.383166486 2023-09-21T09:11:45.584414+00:00 17462983.617689143866 232536959.882567465305 249999943.500256597996 1 60208.383178004 2023-09-21T09:11:46.579549+00:00 17462975.198507703841 232536968.302009582520 249999943.500517278910 1 60208.383189505 2023-09-21T09:11:47.573232+00:00 17462962.507504548877 232536980.992862433195 249999943.500366985798 1 60208.383201444 2023-09-21T09:11:48.604753+00:00 17462933.456238780171 232537010.044145941734 249999943.500384718180 1 60208.383213370 2023-09-21T09:11:49.635162+00:00 17462959.750382367522 232536983.749509036541 249999943.499891400337 1 60208.383224200 2023-09-21T09:11:50.570902+00:00 17462937.549708269536 232537005.950568526983 249999943.500276803970 1 60208.383236242 2023-09-21T09:11:51.611268+00:00 17462995.424415927380 232536948.075315475464 249999943.499731391668 1 60208.383248199 2023-09-21T09:11:52.644389+00:00 17462930.662228830159 232537012.837698459625 249999943.499927282333 1 60208.383259501 2023-09-21T09:11:53.620876+00:00 17462989.797385398299 232536953.702021151781 249999943.499406546354 1 60208.383270643 2023-09-21T09:11:54.583509+00:00 17462959.065648771822 232536984.434027552605 249999943.499676316977 1 60208.383282583 2023-09-21T09:11:55.615136+00:00 17462968.792831029743 232536974.706860065460 249999943.499691098928 1 60208.383293960 2023-09-21T09:11:56.598132+00:00 17462952.732452634722 232536990.767649143934 249999943.500101774931 1 60208.383306162 2023-09-21T09:11:57.652396+00:00 17462987.186263337731 232536956.313784897327 249999943.500048220158 1 60208.383317408 2023-09-21T09:11:58.624059+00:00 17462988.246062312275 232536955.253467082977 249999943.499529391527 1 60208.383329066 2023-09-21T09:11:59.631247+00:00 17462947.344921298325 232536996.155062854290 249999943.499984145164 1 60208.383340043 2023-09-21T09:12:00.579716+00:00 17462929.090512648225 232537014.409574985504 249999943.500087618828 1 60208.383355260 2023-09-21T09:12:01.894486+00:00 17462976.253048460931 232536967.247138738632 249999943.500187188387 1 60208.383364834 2023-09-21T09:12:02.721644+00:00 17462953.936965815723 232536989.563959360123 249999943.500925183296 1 60208.383378036 2023-09-21T09:12:03.862313+00:00 17462958.606702808291 232536984.893939375877 249999943.500642180443 1 60208.383388468 2023-09-21T09:12:04.763627+00:00 17462970.232791129500 232536973.267800807953 249999943.500591933727 1 60208.383400125 2023-09-21T09:12:05.770813+00:00 17462929.336484193802 232537014.163056850433 249999943.499541044235 1 60208.383411087 2023-09-21T09:12:06.717931+00:00 17462993.382285472006 232536950.117065548897 249999943.499351024628 1 60208.383422401 2023-09-21T09:12:07.695454+00:00 17462942.587510302663 232537000.911947071552 249999943.499457359314 1 60208.383433730 2023-09-21T09:12:08.674262+00:00 17462963.432824846357 232536980.066895842552 249999943.499720692635 1 60208.383445702 2023-09-21T09:12:09.708658+00:00 17462971.414869077504 232536972.084387689829 249999943.499256759882 1 60208.383457890 2023-09-21T09:12:10.761657+00:00 17462947.943087406456 232536995.557014316320 249999943.500101715326 1 60208.383468677 2023-09-21T09:12:11.693670+00:00 17462953.491047162563 232536990.009768933058 249999943.500816106796 1 60208.383480228 2023-09-21T09:12:12.691680+00:00 17462961.162941690534 232536982.337062150240 249999943.500003844500 1 60208.383490927 2023-09-21T09:12:13.616085+00:00 17462949.353356096894 232536994.147039413452 249999943.500395506620 1 60208.383502990 2023-09-21T09:12:14.658351+00:00 17462988.230487283319 232536955.268959760666 249999943.499447047710 1 60208.383514943 2023-09-21T09:12:15.691087+00:00 17462952.854415532202 232536990.645898520947 249999943.500314056873 1 60208.383525622 2023-09-21T09:12:16.613742+00:00 17462977.162641238421 232536966.337182879448 249999943.499824106693 1 60208.383537328 2023-09-21T09:12:17.625103+00:00 17462933.054077561945 232537010.445709764957 249999943.499787330627 1 60208.383548796 2023-09-21T09:12:18.615983+00:00 17462930.207162294537 232537013.293040394783 249999943.500202685595 1 60208.383560593 2023-09-21T09:12:19.635211+00:00 17462982.035861138254 232536961.464905142784 249999943.500766277313 1 60208.383572304 2023-09-21T09:12:20.647034+00:00 17462987.963142588735 232536955.537372738123 249999943.500515341759 1 60208.383584166 2023-09-21T09:12:21.671972+00:00 17462910.375648401678 232537033.124803662300 249999943.500452071428 1 60208.383595132 2023-09-21T09:12:22.619418+00:00 17462982.003479097039 232536961.496442794800 249999943.499921888113 1 60208.383606349 2023-09-21T09:12:23.588564+00:00 17462951.620902668685 232536991.878991603851 249999943.499894261360 1 60208.383618222 2023-09-21T09:12:24.614366+00:00 17462953.082650780678 232536990.417378723621 249999943.500029504299 1 60208.383630005 2023-09-21T09:12:25.632410+00:00 17462994.530888244510 232536948.969373822212 249999943.500262081623 1 60208.383641156 2023-09-21T09:12:26.595927+00:00 17462931.770784389228 232537011.729554116726 249999943.500338494778 1 60208.383652801 2023-09-21T09:12:27.601990+00:00 17462983.454259525985 232536960.046057671309 249999943.500317186117 1 60208.383664343 2023-09-21T09:12:28.599177+00:00 17462966.179484922439 232536977.320510745049 249999943.499995678663 1 60208.383676422 2023-09-21T09:12:29.642865+00:00 17462955.762927848846 232536987.736900150776 249999943.499828010798 1 60208.383687466 2023-09-21T09:12:30.597112+00:00 17462940.355200562626 232537003.144530266523 249999943.499730825424 1 60208.383700125 2023-09-21T09:12:31.690826+00:00 17462939.382209748030 232537004.117552578449 249999943.499762326479 1 60208.383711416 2023-09-21T09:12:32.666318+00:00 17462977.555963765830 232536965.944016367197 249999943.499980121851 1 60208.383722737 2023-09-21T09:12:33.644471+00:00 17462915.237432703376 232537028.262221246958 249999943.499653935432 1 60208.383734977 2023-09-21T09:12:34.702003+00:00 17462972.864517733455 232536970.634872794151 249999943.499390542507 1 60208.383746024 2023-09-21T09:12:35.656505+00:00 17462916.615770239383 232537026.884333908558 249999943.500104159117 1 60208.383756571 2023-09-21T09:12:36.567714+00:00 17462964.754903629422 232536978.744990229607 249999943.499893844128 1 60208.383768967 2023-09-21T09:12:37.638732+00:00 17462962.080445431173 232536981.419647514820 249999943.500092953444 1 60208.383780616 2023-09-21T09:12:38.645204+00:00 17462937.630214665085 232537005.869757384062 249999943.499972045422 1 60208.383791147 2023-09-21T09:12:39.555115+00:00 17462944.249527975917 232536999.250389844179 249999943.499917805195 1 60208.383803952 2023-09-21T09:12:40.661475+00:00 17462952.530569799244 232536990.969482481480 249999943.500052273273 1 60208.383814828 2023-09-21T09:12:41.601112+00:00 17462969.020800758153 232536974.479017853737 249999943.499818623066 1 60208.383826326 2023-09-21T09:12:42.594569+00:00 17462965.871977034956 232536977.627596944571 249999943.499573975801 1 60208.383837789 2023-09-21T09:12:43.584973+00:00 17462976.153600532562 232536967.346236646175 249999943.499837189913 1 60208.383849558 2023-09-21T09:12:44.601814+00:00 17462949.710530322045 232536993.789232522249 249999943.499762833118 1 60208.383861049 2023-09-21T09:12:45.594602+00:00 17462974.834877606481 232536968.665266722441 249999943.500144332647 1 60208.383872056 2023-09-21T09:12:46.545650+00:00 17462949.667550049722 232536993.832370847464 249999943.499920904636 1 60208.383884250 2023-09-21T09:12:47.599186+00:00 17462953.870783448219 232536989.628662049770 249999943.499445497990 1 60208.383896088 2023-09-21T09:12:48.621970+00:00 17462983.905418686569 232536959.594439208508 249999943.499857902527 1 60208.383907230 2023-09-21T09:12:49.584641+00:00 17462938.259696103632 232537005.239871293306 249999943.499567389488 1 60208.383919188 2023-09-21T09:12:50.617862+00:00 17462954.693315014243 232536988.806566506624 249999943.499881505966 1 60208.383930709 2023-09-21T09:12:51.613241+00:00 17462977.574475049973 232536965.925619244576 249999943.500094294548 1 60208.383942257 2023-09-21T09:12:52.610975+00:00 17462974.408223528415 232536969.091674268246 249999943.499897807837 1 60208.383953890 2023-09-21T09:12:53.616092+00:00 17462985.294097349048 232536958.205538898706 249999943.499636232853 1 60208.383964885 2023-09-21T09:12:54.566095+00:00 17462859.791265767068 232537083.708855450153 249999943.500121206045 1 60208.383976668 2023-09-21T09:12:55.584130+00:00 17462970.065302416682 232536973.434829890728 249999943.500132322311 1 60208.383988968 2023-09-21T09:12:56.646802+00:00 17462939.022594291717 232537004.477297484875 249999943.499891787767 1 60208.384000280 2023-09-21T09:12:57.624164+00:00 17462992.852801427245 232536950.646987825632 249999943.499789237976 1 60208.384011843 2023-09-21T09:12:58.623214+00:00 17462954.957721047103 232536988.542472511530 249999943.500193566084 1 60208.384023703 2023-09-21T09:12:59.647965+00:00 17462957.902460850775 232536985.597674459219 249999943.500135302544 1 60208.384034721 2023-09-21T09:13:00.599915+00:00 17462951.676967062056 232536991.822753489017 249999943.499720543623 1 60208.384046632 2023-09-21T09:13:01.629001+00:00 17462990.308422975242 232536953.191302269697 249999943.499725252390 1 60208.384059919 2023-09-21T09:13:02.777020+00:00 17462946.662502478808 232536996.837485045195 249999943.499987512827 1 60208.384071081 2023-09-21T09:13:03.741403+00:00 17463016.644639097154 232536926.855138033628 249999943.499777138233 1 60208.384081909 2023-09-21T09:13:04.676914+00:00 17462954.039190076292 232536989.459496200085 249999943.498686283827 1 60208.384092900 2023-09-21T09:13:05.626535+00:00 17462958.140862047672 232536985.358951091766 249999943.499813139439 1 60208.384104679 2023-09-21T09:13:06.644260+00:00 17462940.518471520394 232537002.981660902500 249999943.500132411718 1 60208.384116464 2023-09-21T09:13:07.662494+00:00 17462967.862409356982 232536975.638096600771 249999943.500505954027 1 60208.384127856 2023-09-21T09:13:08.646725+00:00 17462976.936820261180 232536966.563029378653 249999943.499849647284 1 60208.384139239 2023-09-21T09:13:09.630227+00:00 17462990.940803170204 232536952.559059113264 249999943.499862283468 1 60208.384150964 2023-09-21T09:13:10.643277+00:00 17462974.571831244975 232536968.927761703730 249999943.499592959881 1 60208.384162738 2023-09-21T09:13:11.660598+00:00 17462987.375699564815 232536956.124545365572 249999943.500244915485 1 60208.384173628 2023-09-21T09:13:12.601487+00:00 17462937.294186402112 232537006.206253349781 249999943.500439763069 1 60208.384184978 2023-09-21T09:13:13.582057+00:00 17462915.817121777683 232537027.682768940926 249999943.499890714884 1 60208.384196629 2023-09-21T09:13:14.588725+00:00 17463002.528052512556 232536940.971853226423 249999943.499905735254 1 60208.384208221 2023-09-21T09:13:15.590267+00:00 17462948.313347294927 232536995.186891973019 249999943.500239253044 1 60208.384219750 2023-09-21T09:13:16.586395+00:00 17462961.375716365874 232536982.124434202909 249999943.500150561333 1 60208.384231276 2023-09-21T09:13:17.582211+00:00 17462974.108119994402 232536969.392097771168 249999943.500217765570 1 60208.384243025 2023-09-21T09:13:18.597301+00:00 17462937.865604165941 232537005.635196954012 249999943.500801116228 1 60208.384254693 2023-09-21T09:13:19.605459+00:00 17462971.017156377435 232536972.482629090548 249999943.499785482883 1 60208.384266696 2023-09-21T09:13:20.642580+00:00 17462976.355761278421 232536967.144204586744 249999943.499965876341 1 60208.384277819 2023-09-21T09:13:21.603569+00:00 17462972.291545990855 232536971.208729445934 249999943.500275433064 1 60208.384289468 2023-09-21T09:13:22.610002+00:00 17462968.743743319064 232536974.756151109934 249999943.499894440174 1 60208.384301239 2023-09-21T09:13:23.627030+00:00 17462950.775495756418 232536992.724293649197 249999943.499789416790 1 60208.384312368 2023-09-21T09:13:24.588597+00:00 17462916.663960382342 232537026.836240410805 249999943.500200808048 1 60208.384323851 2023-09-21T09:13:25.580695+00:00 17463001.475539930165 232536942.024502426386 249999943.500042349100 1 60208.384336230 2023-09-21T09:13:26.650276+00:00 17462917.726223599166 232537025.773482739925 249999943.499706327915 1 60208.384347120 2023-09-21T09:13:27.591216+00:00 17462949.137083739042 232536994.363065719604 249999943.500149458647 1 60208.384359285 2023-09-21T09:13:28.642209+00:00 17462964.458602808416 232536979.041799604893 249999943.500402420759 1 60208.384370277 2023-09-21T09:13:29.591950+00:00 17463007.795875813812 232536935.704171210527 249999943.500047028065 1 60208.384382544 2023-09-21T09:13:30.651802+00:00 17462960.023406650871 232536983.475695580244 249999943.499102234840 1 60208.384393798 2023-09-21T09:13:31.624183+00:00 17462996.352289944887 232536947.147948354483 249999943.500238299370 1 60208.384405104 2023-09-21T09:13:32.600961+00:00 17462926.871809296310 232537016.627873897552 249999943.499683201313 1 60208.384416346 2023-09-21T09:13:33.572292+00:00 17462949.257070064545 232536994.242646694183 249999943.499716758728 1 60208.384428136 2023-09-21T09:13:34.590972+00:00 17462942.926032043993 232537000.574313670397 249999943.500345706940 1 60208.384439553 2023-09-21T09:13:35.577346+00:00 17463001.749791603535 232536941.750392019749 249999943.500183612108 1 60208.384451054 2023-09-21T09:13:36.571043+00:00 17462926.597523245960 232537016.902630448341 249999943.500153690577 1 60208.384462317 2023-09-21T09:13:37.544246+00:00 17463013.141803327948 232536930.357993721962 249999943.499797046185 1 60208.384474625 2023-09-21T09:13:38.607643+00:00 17463024.001016393304 232536919.498789399862 249999943.499805808067 1 60208.384486262 2023-09-21T09:13:39.613009+00:00 17462962.110513418913 232536981.389179766178 249999943.499693185091 1 60208.384497983 2023-09-21T09:13:40.625725+00:00 17462904.589518886060 232537038.910618633032 249999943.500137507915 1 60208.384509439 2023-09-21T09:13:41.615509+00:00 17462991.722523670644 232536951.777022391558 249999943.499546051025 1 60208.384520832 2023-09-21T09:13:42.599903+00:00 17462940.454950913787 232537003.045187324286 249999943.500138223171 1 60208.384532750 2023-09-21T09:13:43.629583+00:00 17462949.235390093178 232536994.264073133469 249999943.499463230371 1 60208.384544058 2023-09-21T09:13:44.606646+00:00 17462961.493300311267 232536982.006416559219 249999943.499716877937 1 60208.384555272 2023-09-21T09:13:45.575508+00:00 17462964.347750034183 232536979.152243852615 249999943.499993890524 1 60208.384567004 2023-09-21T09:13:46.589120+00:00 17462941.437994059175 232537002.062046974897 249999943.500041037798 1 60208.384579171 2023-09-21T09:13:47.640417+00:00 17462959.719226088375 232536983.780759632587 249999943.499985724688 1 60208.384590295 2023-09-21T09:13:48.601487+00:00 17462920.181028258055 232537023.318892896175 249999943.499921143055 1 60208.384601575 2023-09-21T09:13:49.576106+00:00 17462960.882920492440 232536982.617667049170 249999943.500587552786 1 60208.384613109 2023-09-21T09:13:50.572630+00:00 17462988.515805631876 232536954.984210163355 249999943.500015795231 1 60208.384624958 2023-09-21T09:13:51.596386+00:00 17462944.290186196566 232536999.209599763155 249999943.499785959721 1 60208.384636747 2023-09-21T09:13:52.614966+00:00 17462975.611190296710 232536967.888872474432 249999943.500062763691 1 60208.384648037 2023-09-21T09:13:53.590363+00:00 17462929.901937335730 232537013.598380148411 249999943.500317484140 1 60208.384659973 2023-09-21T09:13:54.621674+00:00 17463000.408072605729 232536943.092313140631 249999943.500385761261 1 60208.384671108 2023-09-21T09:13:55.583717+00:00 17462980.103222724050 232536963.396318942308 249999943.499541670084 1 60208.384683137 2023-09-21T09:13:56.623017+00:00 17462981.961117696017 232536961.538629889488 249999943.499747574329 1 60208.384694193 2023-09-21T09:13:57.578306+00:00 17462912.666058488190 232537030.834119886160 249999943.500178366899 1 60208.384706608 2023-09-21T09:13:58.650948+00:00 17462976.808441571891 232536966.691567540169 249999943.500009119511 1 60208.384717667 2023-09-21T09:13:59.606370+00:00 17462912.709321487695 232537030.790397584438 249999943.499719083309 1 60208.384729724 2023-09-21T09:14:00.648147+00:00 17462970.504013303667 232536972.995505481958 249999943.499518781900 1 60208.384742224 2023-09-21T09:14:01.728105+00:00 17462985.788810759783 232536957.711030870676 249999943.499841630459 1 60208.384754286 2023-09-21T09:14:02.770301+00:00 17462953.164145272225 232536990.335800826550 249999943.499946087599 1 60208.384765092 2023-09-21T09:14:03.703927+00:00 17462934.583212461323 232537008.916371643543 249999943.499584108591 1 60208.384777092 2023-09-21T09:14:04.740738+00:00 17462967.145794436336 232536976.354323953390 249999943.500118374825 1 60208.384788988 2023-09-21T09:14:05.768558+00:00 17462975.821828242391 232536967.678287506104 249999943.500115752220 1 60208.384801024 2023-09-21T09:14:06.808497+00:00 17462945.860044680536 232536997.639840185642 249999943.499884873629 1 60208.384811414 2023-09-21T09:14:07.706197+00:00 17462974.717859409750 232536968.781942605972 249999943.499802023172 1 60208.384823375 2023-09-21T09:14:08.739584+00:00 17462982.662422899157 232536960.837463974953 249999943.499886870384 1 60208.384834155 2023-09-21T09:14:09.670998+00:00 17462976.541579794139 232536966.958640933037 249999943.500220716000 1 60208.384845710 2023-09-21T09:14:10.669321+00:00 17462952.871378190815 232536990.628504097462 249999943.499882280827 1 60208.384858163 2023-09-21T09:14:11.745273+00:00 17462941.549784455448 232537001.950297892094 249999943.500082343817 1 60208.384868257 2023-09-21T09:14:12.617414+00:00 17462904.894228510559 232537038.606316804886 249999943.500545322895 1 60208.384881144 2023-09-21T09:14:13.730842+00:00 17463006.150296378881 232536937.349788695574 249999943.500085085630 1 60208.384891837 2023-09-21T09:14:14.654714+00:00 17462998.777283370495 232536944.723078519106 249999943.500361889601 1 60208.384903828 2023-09-21T09:14:15.690728+00:00 17462919.352946333587 232537024.146523118019 249999943.499469459057 1 60208.384914937 2023-09-21T09:14:16.650607+00:00 17462978.264142092317 232536965.236139029264 249999943.500281125307 1 60208.384926335 2023-09-21T09:14:17.635319+00:00 17462975.970440551639 232536967.529405385256 249999943.499845921993 1 60208.384937566 2023-09-21T09:14:18.605661+00:00 17462935.573798619211 232537007.925802767277 249999943.499601393938 1 60208.384949194 2023-09-21T09:14:19.610375+00:00 17462975.934908669442 232536967.564867228270 249999943.499775886536 1 60208.384961141 2023-09-21T09:14:20.642612+00:00 17462966.782753400505 232536976.717257738113 249999943.500011146069 1 60208.384972743 2023-09-21T09:14:21.645006+00:00 17462993.070199359208 232536950.430149465799 249999943.500348836184 1 60208.384984589 2023-09-21T09:14:22.668509+00:00 17462938.398115638644 232537005.102128565311 249999943.500244200230 1 60208.384996086 2023-09-21T09:14:23.661824+00:00 17462964.513607807457 232536978.986470222473 249999943.500078022480 1 60208.385007071 2023-09-21T09:14:24.610911+00:00 17463021.734825864434 232536921.765228331089 249999943.500054180622 1 60208.385019337 2023-09-21T09:14:25.670729+00:00 17462988.608489021659 232536954.891185253859 249999943.499674260616 1 60208.385030474 2023-09-21T09:14:26.632920+00:00 17462952.475498128682 232536991.024574428797 249999943.500072568655 1 60208.385042353 2023-09-21T09:14:27.659272+00:00 17462990.007775250822 232536953.492625325918 249999943.500400573015 1 60208.385054428 2023-09-21T09:14:28.702550+00:00 17462920.216223597527 232537023.284106582403 249999943.500330179930 1 60208.385065597 2023-09-21T09:14:29.667587+00:00 17462976.276877336204 232536967.222596675158 249999943.499474018812 1 60208.385077323 2023-09-21T09:14:30.680743+00:00 17462921.475620515645 232537022.024448156357 249999943.500068664551 1 60208.385088402 2023-09-21T09:14:31.637963+00:00 17462951.415475282818 232536992.085213065147 249999943.500688344240 1 60208.385100665 2023-09-21T09:14:32.697461+00:00 17462991.312452021986 232536952.188001543283 249999943.500453561544 1 60208.385111337 2023-09-21T09:14:33.619532+00:00 17462965.050136346370 232536978.450164616108 249999943.500300973654 1 60208.385123169 2023-09-21T09:14:34.641802+00:00 17462972.237038828433 232536971.262881815434 249999943.499920636415 1 60208.385135466 2023-09-21T09:14:35.704275+00:00 17462968.898567907512 232536974.600852340460 249999943.499420255423 1 60208.385145875 2023-09-21T09:14:36.603592+00:00 17462963.391806744039 232536980.107975065708 249999943.499781817198 1 60208.385157485 2023-09-21T09:14:37.606745+00:00 17462956.725010231137 232536986.775084018707 249999943.500094234943 1 60208.385169124 2023-09-21T09:14:38.612320+00:00 17462948.141562376171 232536995.357751876116 249999943.499314248562 1 60208.385181488 2023-09-21T09:14:39.680591+00:00 17462970.951624609530 232536972.548031866550 249999943.499656468630 1 60208.385193109 2023-09-21T09:14:40.684614+00:00 17462959.091218344867 232536984.408767580986 249999943.499985933304 1 60208.385204006 2023-09-21T09:14:41.626127+00:00 17462989.569906391203 232536953.930297225714 249999943.500203609467 1 60208.385214942 2023-09-21T09:14:42.571007+00:00 17462921.061605181545 232537022.438282907009 249999943.499888092279 1 60208.385227411 2023-09-21T09:14:43.648294+00:00 17462980.953577827662 232536962.546737194061 249999943.500315010548 1 60208.385238791 2023-09-21T09:14:44.631577+00:00 17462945.518981564790 232536997.980935364962 249999943.499916940928 1 60208.385250014 2023-09-21T09:14:45.601211+00:00 17462961.341036740690 232536982.158646017313 249999943.499682754278 1 60208.385261838 2023-09-21T09:14:46.622833+00:00 17462931.369789563119 232537012.129520475864 249999943.499310046434 1 60208.385273148 2023-09-21T09:14:47.600036+00:00 17462967.111255746335 232536976.388037502766 249999943.499293237925 1 60208.385284977 2023-09-21T09:14:48.622010+00:00 17462941.866246521473 232537001.633566766977 249999943.499813288450 1 60208.385295956 2023-09-21T09:14:49.570609+00:00 17462989.637685514987 232536953.862529724836 249999943.500215232372 1 60208.385307762 2023-09-21T09:14:50.590655+00:00 17462992.991633377969 232536950.509069770575 249999943.500703155994 1 60208.385319805 2023-09-21T09:14:51.631115+00:00 17462969.276166014373 232536974.223757505417 249999943.499923527241 1 60208.385331088 2023-09-21T09:14:52.605976+00:00 17462907.094128932804 232537036.406120508909 249999943.500249445438 1 60208.385342931 2023-09-21T09:14:53.629249+00:00 17462949.532673910260 232536993.967480003834 249999943.500153899193 1 60208.385353943 2023-09-21T09:14:54.580721+00:00 17462954.626057915390 232536988.873745977879 249999943.499803900719 1 60208.385365353 2023-09-21T09:14:55.566527+00:00 17462991.184597760439 232536952.314586639404 249999943.499184399843 1 60208.385377649 2023-09-21T09:14:56.628874+00:00 17462947.191581893712 232536996.307786703110 249999943.499368607998 1 60208.385388893 2023-09-21T09:14:57.600332+00:00 17462963.727901242673 232536979.772097170353 249999943.499998420477 1 60208.385400521 2023-09-21T09:14:58.604997+00:00 17462968.728250797838 232536974.771828174591 249999943.500078976154 1 60208.385412752 2023-09-21T09:14:59.661761+00:00 17462959.332003112882 232536984.168000757694 249999943.500003874302 1 60208.385423631 2023-09-21T09:15:00.601712+00:00 17462943.382568094879 232537000.117291063070 249999943.499859154224 1 60208.385435158 2023-09-21T09:15:01.597650+00:00 17463004.306936535984 232536939.193198025227 249999943.500134557486 1 60208.385452115 2023-09-21T09:15:03.062691+00:00 17462939.707778390497 232537003.792313754559 249999943.500092148781 1 60208.385462366 2023-09-21T09:15:03.948389+00:00 17462936.977923441678 232537006.521809846163 249999943.499733299017 1 60208.385472096 2023-09-21T09:15:04.789057+00:00 17462953.481247369200 232536990.018620520830 249999943.499867886305 1 60208.385482163 2023-09-21T09:15:05.658901+00:00 17462958.792178936303 232536984.708202064037 249999943.500380992889 1 60208.385493801 2023-09-21T09:15:06.664350+00:00 17462947.586066305637 232536995.913875699043 249999943.499942004681 1 60208.385505552 2023-09-21T09:15:07.679741+00:00 17462984.953327074647 232536958.546211183071 249999943.499538242817 1 60208.385516627 2023-09-21T09:15:08.636536+00:00 17462947.816600903869 232536995.683577865362 249999943.500178754330 1 60208.385528528 2023-09-21T09:15:09.664802+00:00 17463001.811283361167 232536941.688489645720 249999943.499772995710 1 60208.385540251 2023-09-21T09:15:10.677678+00:00 17462912.907577518374 232537030.592627406120 249999943.500204920769 1 60208.385551689 2023-09-21T09:15:11.665952+00:00 17462992.835357204080 232536950.664608746767 249999943.499965965748 1 60208.385563411 2023-09-21T09:15:12.678690+00:00 17462930.248528972268 232537013.251422166824 249999943.499951124191 1 60208.385575229 2023-09-21T09:15:13.699809+00:00 17462964.304300837219 232536979.195261925459 249999943.499562770128 1 60208.385586998 2023-09-21T09:15:14.716654+00:00 17462964.172691781074 232536979.327528536320 249999943.500220328569 1 60208.385597682 2023-09-21T09:15:15.639726+00:00 17462947.449756711721 232536996.049647957087 249999943.499404668808 1 60208.385609520 2023-09-21T09:15:16.662538+00:00 17463020.557466879487 232536922.941680788994 249999943.499147653580 1 60208.385620726 2023-09-21T09:15:17.630761+00:00 17463004.139100477099 232536939.360723674297 249999943.499824166298 1 60208.385632390 2023-09-21T09:15:18.638501+00:00 17462942.169197916985 232537001.331315010786 249999943.500512927771 1 60208.385644447 2023-09-21T09:15:19.680200+00:00 17462938.376847896725 232537005.123433858156 249999943.500281751156 1 60208.385656274 2023-09-21T09:15:20.702042+00:00 17462945.743831843138 232536997.756169557571 249999943.500001400709 1 60208.385667386 2023-09-21T09:15:21.662206+00:00 17462956.336283311248 232536987.163360327482 249999943.499643623829 1 60208.385679329 2023-09-21T09:15:22.694043+00:00 17462975.937157526612 232536967.562396496534 249999943.499554038048 1 60208.385690645 2023-09-21T09:15:23.671775+00:00 17462974.018318913877 232536969.481275737286 249999943.499594658613 1 60208.385702855 2023-09-21T09:15:24.726688+00:00 17462965.883922390640 232536977.615325480700 249999943.499247878790 1 60208.385712783 2023-09-21T09:15:25.584423+00:00 17462997.868461493403 232536945.632009774446 249999943.500471264124 1 60208.385725310 2023-09-21T09:15:26.666746+00:00 17462970.131178725511 232536973.368429780006 249999943.499608516693 1 60208.385736717 2023-09-21T09:15:27.652340+00:00 17462959.380585949868 232536984.119977951050 249999943.500563889742 1 60208.385747893 2023-09-21T09:15:28.617934+00:00 17462948.029951896518 232536995.469723701477 249999943.499675601721 1 60208.385759510 2023-09-21T09:15:29.621683+00:00 17463006.831405986100 232536936.668905705214 249999943.500311702490 1 60208.385771360 2023-09-21T09:15:30.645480+00:00 17462928.251071896404 232537015.248947381973 249999943.500019282103 1 60208.385783007 2023-09-21T09:15:31.651837+00:00 17462990.524670578539 232536952.975694984198 249999943.500365555286 1 60208.385794050 2023-09-21T09:15:32.605903+00:00 17462960.246699798852 232536983.252909034491 249999943.499608844519 1 60208.385805549 2023-09-21T09:15:33.599394+00:00 17462959.957881119102 232536983.542233377695 249999943.500114500523 1 60208.385817362 2023-09-21T09:15:34.620027+00:00 17462965.068640340120 232536978.431268543005 249999943.499908894300 1 60208.385828366 2023-09-21T09:15:35.570819+00:00 17462926.071767173707 232537017.428167432547 249999943.499934613705 1 60208.385840245 2023-09-21T09:15:36.597160+00:00 17462952.364743378013 232536991.135361701250 249999943.500105082989 1 60208.385851582 2023-09-21T09:15:37.576667+00:00 17462962.626735389233 232536980.873489558697 249999943.500224947929 1 60208.385863376 2023-09-21T09:15:38.595649+00:00 17462977.977047376335 232536965.523572266102 249999943.500619649887 1 60208.385875099 2023-09-21T09:15:39.608551+00:00 17462947.533963963389 232536995.965972542763 249999943.499936521053 1 60208.385886599 2023-09-21T09:15:40.602184+00:00 17462939.138435404748 232537004.361688137054 249999943.500123530626 1 60208.385898114 2023-09-21T09:15:41.597030+00:00 17462976.817619729787 232536966.682509571314 249999943.500129312277 1 60208.385909403 2023-09-21T09:15:42.572423+00:00 17462954.809838984162 232536988.690141260624 249999943.499980241060 1 60208.385920418 2023-09-21T09:15:43.524158+00:00 17462938.962889622897 232537004.537182033062 249999943.500071644783 1 60208.385932752 2023-09-21T09:15:44.589807+00:00 17462952.456666216254 232536991.042814970016 249999943.499481201172 1 60208.385944661 2023-09-21T09:15:45.618672+00:00 17462979.219271119684 232536964.280610233545 249999943.499881356955 1 60208.385956050 2023-09-21T09:15:46.602694+00:00 17462961.634469609708 232536981.865512728691 249999943.499982327223 1 60208.385967572 2023-09-21T09:15:47.598235+00:00 17462989.304459068924 232536954.195570439100 249999943.500029504299 1 60208.385979220 2023-09-21T09:15:48.604583+00:00 17462917.647601000965 232537025.852380096912 249999943.499981105328 1 60208.385991003 2023-09-21T09:15:49.622638+00:00 17463003.576658014208 232536939.923028647900 249999943.499686658382 1 60208.386002342 2023-09-21T09:15:50.602337+00:00 17462989.643844380975 232536953.856208890676 249999943.500053286552 1 60208.386014210 2023-09-21T09:15:51.627716+00:00 17462930.042138576508 232537013.458305537701 249999943.500444114208 1 60208.386025526 2023-09-21T09:15:52.605391+00:00 17462960.990246586502 232536982.509714931250 249999943.499961525202 1 60208.386037237 2023-09-21T09:15:53.617315+00:00 17462933.659223873168 232537009.841028630733 249999943.500252515078 1 60208.386048381 2023-09-21T09:15:54.580094+00:00 17462959.713574666530 232536983.786281466484 249999943.499856144190 1 60208.386060557 2023-09-21T09:15:55.632117+00:00 17462943.580486044288 232536999.919366240501 249999943.499852299690 1 60208.386071741 2023-09-21T09:15:56.598404+00:00 17462932.087476965040 232537011.412319183350 249999943.499796152115 1 60208.386083074 2023-09-21T09:15:57.577584+00:00 17462937.140754032880 232537006.359317898750 249999943.500071942806 1 60208.386095218 2023-09-21T09:15:58.626876+00:00 17462966.491401161999 232536977.008414804935 249999943.499815970659 1 60208.386106763 2023-09-21T09:15:59.624307+00:00 17462918.683846082538 232537024.815505862236 249999943.499351948500 1 60208.386118681 2023-09-21T09:16:00.654001+00:00 17462939.756627351046 232537003.743715733290 249999943.500343084335 1 60208.386130175 2023-09-21T09:16:01.647110+00:00 17462971.207001104951 232536972.292734622955 249999943.499735713005 1 60208.386144418 2023-09-21T09:16:02.877736+00:00 17462961.181479744613 232536982.318584144115 249999943.500063896179 1 60208.386156681 2023-09-21T09:16:03.937265+00:00 17462980.291094951332 232536963.209174007177 249999943.500268965960 1 60208.386167548 2023-09-21T09:16:04.876170+00:00 17462887.438627760857 232537056.061559528112 249999943.500187277794 1 60208.386177342 2023-09-21T09:16:05.722370+00:00 17462967.266727950424 232536976.232875466347 249999943.499603420496 1 60208.386189768 2023-09-21T09:16:06.795977+00:00 17463003.039128165692 232536940.461295247078 249999943.500423401594 1 60208.386199956 2023-09-21T09:16:07.676187+00:00 17462965.422712162137 232536978.077291011810 249999943.500003159046 1 60208.386213221 2023-09-21T09:16:08.822305+00:00 17462979.753860909492 232536963.746107339859 249999943.499968260527 1 60208.386223288 2023-09-21T09:16:09.692097+00:00 17462979.546802226454 232536963.953488260508 249999943.500290483236 1 60208.386234772 2023-09-21T09:16:10.684347+00:00 17462956.836141865700 232536986.663671940565 249999943.499813795090 1 60208.386245994 2023-09-21T09:16:11.653877+00:00 17462987.321891829371 232536956.178007036448 249999943.499898850918 1 60208.386257949 2023-09-21T09:16:12.686799+00:00 17462952.576818913221 232536990.922840863466 249999943.499659776688 1 60208.386269542 2023-09-21T09:16:13.688445+00:00 17462977.405627205968 232536966.093985855579 249999943.499613046646 1 60208.386281195 2023-09-21T09:16:14.695280+00:00 17462985.912305235863 232536957.587408065796 249999943.499713301659 1 60208.386292367 2023-09-21T09:16:15.660514+00:00 17462953.290006209165 232536990.209779947996 249999943.499786168337 1 60208.386303881 2023-09-21T09:16:16.655333+00:00 17462981.800858557224 232536961.699320852757 249999943.500179409981 1 60208.386317519 2023-09-21T09:16:17.833582+00:00 17463006.187641281635 232536937.312659382820 249999943.500300675631 1 60208.386328259 2023-09-21T09:16:18.761553+00:00 17462924.283206418157 232537019.216996163130 249999943.500202596188 1 60208.386338128 2023-09-21T09:16:19.614276+00:00 17462939.411171767861 232537004.088853240013 249999943.500025004148 1 60208.386350465 2023-09-21T09:16:20.680141+00:00 17462973.700313095003 232536969.800099790096 249999943.500412881374 1 60208.386361757 2023-09-21T09:16:21.655777+00:00 17462968.613015450537 232536974.887307643890 249999943.500323086977 1 60208.386373856 2023-09-21T09:16:22.701122+00:00 17462938.041348103434 232537005.458486020565 249999943.499834120274 1 60208.386384167 2023-09-21T09:16:23.592030+00:00 17462971.172811284661 232536972.327656567097 249999943.500467836857 1 60208.386396724 2023-09-21T09:16:24.676938+00:00 17462979.217999327928 232536964.282019436359 249999943.500018775463 1 60208.386407969 2023-09-21T09:16:25.648534+00:00 17462981.252700813115 232536962.247350931168 249999943.500051736832 1 60208.386419896 2023-09-21T09:16:26.679024+00:00 17462994.275107614696 232536949.224595874548 249999943.499703496695 1 60208.386432990 2023-09-21T09:16:27.810307+00:00 17462972.620309200138 232536970.879492759705 249999943.499801963568 1 60208.386444103 2023-09-21T09:16:28.770543+00:00 17462892.618331637233 232537050.881815791130 249999943.500147432089 1 60208.386454899 2023-09-21T09:16:29.703251+00:00 17463009.865417852998 232536933.634234249592 249999943.499652087688 1 60208.386466298 2023-09-21T09:16:30.688129+00:00 17462918.909699063748 232537024.589803427458 249999943.499502480030 1 60208.386477908 2023-09-21T09:16:31.691239+00:00 17462934.691423203796 232537008.808499693871 249999943.499922901392 1 60208.386489205 2023-09-21T09:16:32.667340+00:00 17462997.369399458170 232536946.130242288113 249999943.499641746283 1 60208.386500131 2023-09-21T09:16:33.611353+00:00 17462900.354229871184 232537043.145460397005 249999943.499690264463 1 60208.386512519 2023-09-21T09:16:34.681665+00:00 17462995.121305942535 232536948.378555625677 249999943.499861568213 1 60208.386525108 2023-09-21T09:16:35.769267+00:00 17462934.221025470644 232537009.279557704926 249999943.500583171844 1 60208.386535025 2023-09-21T09:16:36.626142+00:00 17462980.320796415210 232536963.178938537836 249999943.499734938145 1 60208.386547447 2023-09-21T09:16:37.699401+00:00 17462925.677469231188 232537017.822303146124 249999943.499772369862 1 60208.386558743 2023-09-21T09:16:38.675407+00:00 17462960.379522565752 232536983.120121240616 249999943.499643802643 1 60208.386570547 2023-09-21T09:16:39.695254+00:00 17462947.731839049608 232536995.768355786800 249999943.500194847584 1 60208.386582450 2023-09-21T09:16:40.723692+00:00 17463021.237708397210 232536922.262502968311 249999943.500211358070 1 60208.386594477 2023-09-21T09:16:41.762840+00:00 17462961.719722349197 232536981.780395627022 249999943.500117987394 1 60208.386605589 2023-09-21T09:16:42.722905+00:00 17462917.359798874706 232537026.139846742153 249999943.499645620584 1 60208.386616273 2023-09-21T09:16:43.645982+00:00 17462961.387963350862 232536982.111844062805 249999943.499807417393 1 60208.386627775 2023-09-21T09:16:44.639775+00:00 17462954.460184559226 232536989.039307564497 249999943.499492108822 1 60208.386639806 2023-09-21T09:16:45.679259+00:00 17462943.194513924420 232537000.305622845888 249999943.500136762857 1 60208.386650352 2023-09-21T09:16:46.590418+00:00 17462938.995983619243 232537004.503916919231 249999943.499900549650 1 60208.386662270 2023-09-21T09:16:47.620119+00:00 17462996.114613056183 232536947.385410934687 249999943.500023990870 1 60208.386674181 2023-09-21T09:16:48.649217+00:00 17462988.487394504249 232536955.012183547020 249999943.499578058720 1 60208.386686353 2023-09-21T09:16:49.700847+00:00 17462971.665742062032 232536971.834490865469 249999943.500232934952 1 60208.386697221 2023-09-21T09:16:50.639860+00:00 17462906.166496224701 232537037.333551466465 249999943.500047683716 1 60208.386707912 2023-09-21T09:16:51.563612+00:00 17462953.910031963140 232536989.590041100979 249999943.500073075294 1 60208.386719443 2023-09-21T09:16:52.559865+00:00 17462983.506277974695 232536959.994342625141 249999943.500620603561 1 60208.386731855 2023-09-21T09:16:53.632288+00:00 17462963.362581472844 232536980.137529820204 249999943.500111281872 1 60208.386743279 2023-09-21T09:16:54.619314+00:00 17462905.881047975272 232537037.619329869747 249999943.500377833843 1 60208.386754770 2023-09-21T09:16:55.612140+00:00 17462961.186931811273 232536982.313325256109 249999943.500257074833 1 60208.386766010 2023-09-21T09:16:56.583304+00:00 17462906.155037228018 232537037.345267564058 249999943.500304788351 1 60208.386777819 2023-09-21T09:16:57.603575+00:00 17462920.096972905099 232537023.403076976538 249999943.500049889088 1 60208.386789607 2023-09-21T09:16:58.622076+00:00 17462970.446733087301 232536973.052997618914 249999943.499730706215 1 60208.386800612 2023-09-21T09:16:59.572923+00:00 17462992.175467867404 232536951.324491322041 249999943.499959200621 1 60208.386812460 2023-09-21T09:17:00.596565+00:00 17462951.786287672818 232536991.713686466217 249999943.499974131584 1 60208.386827920 2023-09-21T09:17:01.932253+00:00 17462943.140226811171 232537000.359354883432 249999943.499581694603 1 60208.386836894 2023-09-21T09:17:02.707628+00:00 17462949.432952642441 232536994.066682547331 249999943.499635189772 1 60208.386848430 2023-09-21T09:17:03.704310+00:00 17462952.422027677298 232536991.077464103699 249999943.499491780996 1 60208.386858980 2023-09-21T09:17:04.615847+00:00 17462926.231203977019 232537017.268281251192 249999943.499485224485 1 60208.386870894 2023-09-21T09:17:05.645223+00:00 17462954.760636538267 232536988.739191561937 249999943.499828100204 1 60208.386882650 2023-09-21T09:17:06.660985+00:00 17462985.382596645504 232536958.117641657591 249999943.500238299370 1 60208.386894014 2023-09-21T09:17:07.642765+00:00 17462925.088172692806 232537018.411917150021 249999943.500089854002 1 60208.386905633 2023-09-21T09:17:08.646731+00:00 17462986.458972331136 232536957.040818721056 249999943.499791055918 1 60208.386917672 2023-09-21T09:17:09.686873+00:00 17462962.354239955544 232536981.145323187113 249999943.499563157558 1 60208.386929627 2023-09-21T09:17:10.719789+00:00 17463009.256208825856 232536934.244158923626 249999943.500367760658 1 60208.386940526 2023-09-21T09:17:11.661439+00:00 17462961.292843006551 232536982.206946223974 249999943.499789237976 1 60208.386951311 2023-09-21T09:17:12.593231+00:00 17462942.017802324146 232537001.481552422047 249999943.499354749918 1 60208.386963070 2023-09-21T09:17:13.609291+00:00 17462981.212420430034 232536962.287151932716 249999943.499572366476 1 60208.386974454 2023-09-21T09:17:14.592818+00:00 17462920.060057029128 232537023.439943075180 249999943.500000119209 1 60208.386986410 2023-09-21T09:17:15.625806+00:00 17463013.900751952082 232536929.599322974682 249999943.500074923038 1 60208.386998246 2023-09-21T09:17:16.648503+00:00 17462948.199492864311 232536995.300353586674 249999943.499846458435 1 60208.387009009 2023-09-21T09:17:17.578406+00:00 17462972.944726377726 232536970.555580288172 249999943.500306665897 1 60208.387020478 2023-09-21T09:17:18.569282+00:00 17462977.367318078876 232536966.133043438196 249999943.500361502171 1 60208.387032217 2023-09-21T09:17:19.583594+00:00 17462953.777239110321 232536989.722719013691 249999943.499958127737 1 60208.387043938 2023-09-21T09:17:20.596210+00:00 17462988.324725594372 232536955.174711763859 249999943.499437361956 1 60208.387055770 2023-09-21T09:17:21.618595+00:00 17462916.126140214503 232537027.373291820288 249999943.499432027340 1 60208.387066561 2023-09-21T09:17:22.550900+00:00 17462957.907715674490 232536985.592021822929 249999943.499737501144 1 60208.387078559 2023-09-21T09:17:23.587461+00:00 17462914.026392079890 232537029.473635405302 249999943.500027477741 1 60208.387090421 2023-09-21T09:17:24.612410+00:00 17462998.153335437179 232536945.346772789955 249999943.500108242035 1 60208.387102543 2023-09-21T09:17:25.659727+00:00 17462924.217061180621 232537019.283081471920 249999943.500142663717 1 60208.387113310 2023-09-21T09:17:26.590018+00:00 17462971.378140460700 232536972.121726006269 249999943.499866455793 1 60208.387125021 2023-09-21T09:17:27.601789+00:00 17462964.607071265578 232536978.892593502998 249999943.499664783478 1 60208.387136194 2023-09-21T09:17:28.567146+00:00 17462953.408874277025 232536990.091479957104 249999943.500354230404 1 60208.387147940 2023-09-21T09:17:29.581983+00:00 17462968.952471721917 232536974.547876000404 249999943.500347733498 1 60208.387159453 2023-09-21T09:17:30.576721+00:00 17462970.471465945244 232536973.028606384993 249999943.500072330236 1 60208.387171194 2023-09-21T09:17:31.591188+00:00 17462921.220411866903 232537022.279844343662 249999943.500256210566 1 60208.387182559 2023-09-21T09:17:32.573123+00:00 17462969.827782317996 232536973.672167241573 249999943.499949574471 1 60208.387194722 2023-09-21T09:17:33.623953+00:00 17462977.754469115287 232536965.745003163815 249999943.499472290277 1 60208.387206172 2023-09-21T09:17:34.613273+00:00 17462918.853567119688 232537024.646264970303 249999943.499832093716 1 60208.387217613 2023-09-21T09:17:35.601795+00:00 17462953.414556518197 232536990.085146635771 249999943.499703168869 1 60208.387229213 2023-09-21T09:17:36.604001+00:00 17462926.618724122643 232537016.880995750427 249999943.499719858170 1 60208.387240865 2023-09-21T09:17:37.610758+00:00 17462959.452064748853 232536984.047628104687 249999943.499692857265 1 60208.387252342 2023-09-21T09:17:38.602328+00:00 17462942.303871054202 232537001.196652263403 249999943.500523328781 1 60208.387263016 2023-09-21T09:17:39.524587+00:00 17462952.347768507898 232536991.152523249388 249999943.500291764736 1 60208.387275492 2023-09-21T09:17:40.602498+00:00 17462990.794944453984 232536952.704976260662 249999943.499920725822 1 60208.387287539 2023-09-21T09:17:41.643394+00:00 17462921.842811640352 232537021.656785368919 249999943.499597012997 1 60208.387298465 2023-09-21T09:17:42.587370+00:00 17462976.974725518376 232536966.525229215622 249999943.499954730272 1 60208.387310239 2023-09-21T09:17:43.604685+00:00 17462935.171382557601 232537008.328452259302 249999943.499834805727 1 60208.387322032 2023-09-21T09:17:44.623579+00:00 17462973.128219455481 232536970.371677368879 249999943.499896824360 1 60208.387333197 2023-09-21T09:17:45.588232+00:00 17462984.570200104266 232536958.929634124041 249999943.499834239483 1 60208.387345349 2023-09-21T09:17:46.638136+00:00 17462944.175145942718 232536999.325201511383 249999943.500347465277 1 60208.387356230 2023-09-21T09:17:47.578281+00:00 17462994.532892607152 232536948.967181921005 249999943.500074535608 1 60208.387368476 2023-09-21T09:17:48.636291+00:00 17462940.531071081758 232537002.968651711941 249999943.499722778797 1 60208.387379407 2023-09-21T09:17:49.580747+00:00 17463002.511298339814 232536940.988527238369 249999943.499825567007 1 60208.387391167 2023-09-21T09:17:50.596862+00:00 17462993.582457151264 232536949.917362183332 249999943.499819338322 1 60208.387402298 2023-09-21T09:17:51.558541+00:00 17462951.055319633335 232536992.444436341524 249999943.499755978584 1 60208.387414881 2023-09-21T09:17:52.645715+00:00 17462964.679218802601 232536978.820569872856 249999943.499788671732 1 60208.387425964 2023-09-21T09:17:53.603274+00:00 17462951.860143534839 232536991.639526635408 249999943.499670177698 1 60208.387437556 2023-09-21T09:17:54.604881+00:00 17462981.960389781743 232536961.539897829294 249999943.500287622213 1 60208.387449484 2023-09-21T09:17:55.635392+00:00 17462968.483776289970 232536975.016337722540 249999943.500114023685 1 60208.387460052 2023-09-21T09:17:56.548503+00:00 17462930.774009231478 232537012.725822120905 249999943.499831348658 1 60208.387472297 2023-09-21T09:17:57.606439+00:00 17462969.534272991121 232536973.965350151062 249999943.499623149633 1 60208.387483523 2023-09-21T09:17:58.576352+00:00 17462963.458485972136 232536980.041431099176 249999943.499917060137 1 60208.387495401 2023-09-21T09:17:59.602628+00:00 17462941.388227529824 232537002.111719369888 249999943.499946892262 1 60208.387507598 2023-09-21T09:18:00.656507+00:00 17462951.002974107862 232536992.497565060854 249999943.500539183617 1 60208.387520583 2023-09-21T09:18:01.778394+00:00 17462975.085898153484 232536968.414367735386 249999943.500265896320 1 60208.387533177 2023-09-21T09:18:02.866442+00:00 17462944.130872685462 232536999.369509965181 249999943.500382661819 1 60208.387542671 2023-09-21T09:18:03.686751+00:00 17462950.721809308976 232536992.777732253075 249999943.499541550875 1 60208.387554672 2023-09-21T09:18:04.723629+00:00 17462973.140517152846 232536970.360000967979 249999943.500518113375 1 60208.387566039 2023-09-21T09:18:05.705800+00:00 17462995.565835479647 232536947.934155136347 249999943.499990612268 1 60208.387577858 2023-09-21T09:18:06.726954+00:00 17462961.896540191025 232536981.603103995323 249999943.499644190073 1 60208.387590144 2023-09-21T09:18:07.788472+00:00 17462999.684922549874 232536943.814740151167 249999943.499662697315 1 60208.387600452 2023-09-21T09:18:08.679080+00:00 17462961.301121357828 232536982.198833465576 249999943.499954819679 1 60208.387613196 2023-09-21T09:18:09.780178+00:00 17462995.242697816342 232536948.257241189480 249999943.499938994646 1 60208.387623942 2023-09-21T09:18:10.708623+00:00 17462928.024407770485 232537015.475300073624 249999943.499707847834 1 60208.387635502 2023-09-21T09:18:11.707338+00:00 17462950.747501816601 232536992.752553194761 249999943.500055015087 1 60208.387646344 2023-09-21T09:18:12.644165+00:00 17462956.663061801344 232536986.837169736624 249999943.500231534243 1 60208.387657288 2023-09-21T09:18:13.589673+00:00 17462933.105902142823 232537010.394460201263 249999943.500362336636 1 60208.387669135 2023-09-21T09:18:14.613231+00:00 17462967.132093038410 232536976.367483228445 249999943.499576270580 1 60208.387680715 2023-09-21T09:18:15.613798+00:00 17462998.742283046246 232536944.757526457310 249999943.499809503555 1 60208.387693610 2023-09-21T09:18:16.727877+00:00 17462949.460570584983 232536994.039397656918 249999943.499968230724 1 60208.387704508 2023-09-21T09:18:17.669515+00:00 17462999.465659726411 232536944.034377694130 249999943.500037431717 1 60208.387716019 2023-09-21T09:18:18.663998+00:00 17462969.273202680051 232536974.226838380098 249999943.500041067600 1 60208.387727785 2023-09-21T09:18:19.680607+00:00 17462968.751002315432 232536974.748951613903 249999943.499953925610 1 60208.387738774 2023-09-21T09:18:20.630014+00:00 17462982.706474777311 232536960.793473422527 249999943.499948203564 1 60208.387750737 2023-09-21T09:18:21.663662+00:00 17462938.191360022873 232537005.308244228363 249999943.499604254961 1 60208.387761515 2023-09-21T09:18:22.594907+00:00 17462941.245615866035 232537002.254144012928 249999943.499759882689 1 60208.387773106 2023-09-21T09:18:23.596386+00:00 17462984.574582636356 232536958.925485193729 249999943.500067830086 1 60208.387784741 2023-09-21T09:18:24.601653+00:00 17462949.292337823659 232536994.207705140114 249999943.500042974949 1 60208.387797157 2023-09-21T09:18:25.674398+00:00 17462989.708998072892 232536953.790932685137 249999943.499930769205 1 60208.387808043 2023-09-21T09:18:26.614924+00:00 17462917.509854298085 232537025.990360140800 249999943.500214427710 1 60208.387819882 2023-09-21T09:18:27.637795+00:00 17462949.425725534558 232536994.074548155069 249999943.500273704529 1 60208.387831056 2023-09-21T09:18:28.603203+00:00 17462947.210705932230 232536996.289570510387 249999943.500276446342 1 60208.387843557 2023-09-21T09:18:29.683286+00:00 17462970.320902459323 232536973.179290205240 249999943.500192672014 1 60208.387854340 2023-09-21T09:18:30.615036+00:00 17462920.890760269016 232537022.609403818846 249999943.500164091587 1 60208.387866955 2023-09-21T09:18:31.704944+00:00 17462941.436628062278 232537002.063537687063 249999943.500165760517 1 60208.387877364 2023-09-21T09:18:32.604275+00:00 17462944.471111599356 232536999.028760105371 249999943.499871701002 1 60208.387889009 2023-09-21T09:18:33.610346+00:00 17462992.957212686539 232536950.542340725660 249999943.499553412199 1 60208.387900950 2023-09-21T09:18:34.642073+00:00 17462904.311480339617 232537039.188260585070 249999943.499740928411 1 60208.387913653 2023-09-21T09:18:35.739646+00:00 17462976.611527644098 232536966.888437747955 249999943.499965399504 1 60208.387923791 2023-09-21T09:18:36.615561+00:00 17462958.649884331971 232536984.850472480059 249999943.500356823206 1 60208.387935846 2023-09-21T09:18:37.657053+00:00 17462993.308309424669 232536950.191928982735 249999943.500238418579 1 60208.387947988 2023-09-21T09:18:38.706170+00:00 17462956.813444495201 232536986.686542063951 249999943.499986559153 1 60208.387959315 2023-09-21T09:18:39.684818+00:00 17462921.799559246749 232537021.700697988272 249999943.500257223845 1 60208.387971382 2023-09-21T09:18:40.727396+00:00 17462958.472890350968 232536985.027127861977 249999943.500018209219 1 60208.387981460 2023-09-21T09:18:41.598154+00:00 17462998.970216654241 232536944.529872804880 249999943.500089466572 1 60208.387992671 2023-09-21T09:18:42.566750+00:00 17462931.312571294606 232537012.187303900719 249999943.499875187874 1 60208.388004757 2023-09-21T09:18:43.610945+00:00 17462950.228702686727 232536993.271608084440 249999943.500310778618 1 60208.388016278 2023-09-21T09:18:44.606396+00:00 17462998.022446013987 232536945.477572143078 249999943.500018149614 1 60208.388027679 2023-09-21T09:18:45.591426+00:00 17462958.139915771782 232536985.359933286905 249999943.499849051237 1 60208.388038782 2023-09-21T09:18:46.550747+00:00 17462936.794480562210 232537006.705653816462 249999943.500134378672 1 60208.388050872 2023-09-21T09:18:47.595384+00:00 17462976.827877473086 232536966.671779692173 249999943.499657154083 1 60208.388062509 2023-09-21T09:18:48.600746+00:00 17462909.785580515862 232537033.714662730694 249999943.500243246555 1 60208.388074076 2023-09-21T09:18:49.600145+00:00 17462977.939281318337 232536965.560954242945 249999943.500235557556 1 60208.388085647 2023-09-21T09:18:50.599893+00:00 17462950.470553331077 232536993.029013156891 249999943.499566495419 1 60208.388097648 2023-09-21T09:18:51.636736+00:00 17462938.579297896475 232537004.920052677393 249999943.499350577593 1 60208.388108747 2023-09-21T09:18:52.595726+00:00 17462983.785059388727 232536959.715165674686 249999943.500225067139 1 60208.388120160 2023-09-21T09:18:53.581762+00:00 17462935.858917437494 232537007.641052842140 249999943.499970287085 1 60208.388131996 2023-09-21T09:18:54.604406+00:00 17462996.518712799996 232536946.981188297272 249999943.499901086092 1 60208.388143066 2023-09-21T09:18:55.560948+00:00 17462925.146874912083 232537018.352757751942 249999943.499632656574 1 60208.388154916 2023-09-21T09:18:56.584794+00:00 17463020.714319720864 232536922.785509377718 249999943.499829113483 1 60208.388166197 2023-09-21T09:18:57.559419+00:00 17462939.562410786748 232537003.937761992216 249999943.500172793865 1 60208.388178085 2023-09-21T09:18:58.586562+00:00 17462984.901311647147 232536958.598449468613 249999943.499761104584 1 60208.388189646 2023-09-21T09:18:59.585422+00:00 17462976.087279703468 232536967.412626653910 249999943.499906361103 1 60208.388200770 2023-09-21T09:19:00.546499+00:00 17462984.850492935628 232536958.649243593216 249999943.499736517668 1 60208.388212827 2023-09-21T09:19:01.588232+00:00 17462978.267198346555 232536965.232964873314 249999943.500163227320 1 60208.388226169 2023-09-21T09:19:02.741007+00:00 17462965.660122618079 232536977.839434146881 249999943.499556779861 1 60208.388237446 2023-09-21T09:19:03.715349+00:00 17462971.439400229603 232536972.060815930367 249999943.500216156244 1 60208.388248542 2023-09-21T09:19:04.674024+00:00 17462930.621783893555 232537012.878386348486 249999943.500170230865 1 60208.388259237 2023-09-21T09:19:05.598055+00:00 17462941.548720203340 232537001.951459318399 249999943.500179529190 1 60208.388271780 2023-09-21T09:19:06.681807+00:00 17462960.060636159033 232536983.439285963774 249999943.499922126532 1 60208.388282608 2023-09-21T09:19:07.617301+00:00 17462951.682182565331 232536991.817769378424 249999943.499951958656 1 60208.388295193 2023-09-21T09:19:08.704709+00:00 17462972.399058721960 232536971.100608140230 249999943.499666869640 1 60208.388305267 2023-09-21T09:19:09.575121+00:00 17462922.030118096620 232537021.469444870949 249999943.499562978745 1 60208.388317901 2023-09-21T09:19:10.666669+00:00 17462970.436496898532 232536973.062541276217 249999943.499038159847 1 60208.388329561 2023-09-21T09:19:11.674103+00:00 17462916.774750605226 232537026.724940657616 249999943.499691247940 1 60208.388340176 2023-09-21T09:19:12.591217+00:00 17462961.296519130468 232536982.203111290932 249999943.499630421400 1 60208.388352180 2023-09-21T09:19:13.628359+00:00 17462946.149211384356 232536997.350784510374 249999943.499995887280 1 60208.388363670 2023-09-21T09:19:14.621047+00:00 17462921.604114502668 232537021.895832985640 249999943.499947488308 1 60208.388374523 2023-09-21T09:19:15.558797+00:00 17462988.974900521338 232536954.525558918715 249999943.500459432602 1 60208.388386782 2023-09-21T09:19:16.617942+00:00 17462924.908419791609 232537018.591793477535 249999943.500213265419 1 60208.388397392 2023-09-21T09:19:17.534693+00:00 17462943.710621215403 232536999.789877265692 249999943.500498473644 1 60208.388409732 2023-09-21T09:19:18.600883+00:00 17462985.853067919612 232536957.646956264973 249999943.500024199486 1 60208.388421391 2023-09-21T09:19:19.608152+00:00 17462968.990067064762 232536974.510160475969 249999943.500227540731 1 60208.388432836 2023-09-21T09:19:20.596989+00:00 17462963.398812171072 232536980.100917786360 249999943.499729961157 1 60208.388444972 2023-09-21T09:19:21.645567+00:00 17462904.909288622439 232537038.590497910976 249999943.499786525965 1 60208.388456431 2023-09-21T09:19:22.635661+00:00 17463004.743462417275 232536938.756780534983 249999943.500242948532 1 60208.388467360 2023-09-21T09:19:23.579875+00:00 17462986.101752910763 232536957.398370802402 249999943.500123709440 1 60208.388479233 2023-09-21T09:19:24.605748+00:00 17462961.266907919198 232536982.233198553324 249999943.500106483698 1 60208.388490729 2023-09-21T09:19:25.598946+00:00 17462968.355036407709 232536975.145177960396 249999943.500214368105 1 60208.388502126 2023-09-21T09:19:26.583665+00:00 17462959.644625913352 232536983.855098843575 249999943.499724745750 1 60208.388514628 2023-09-21T09:19:27.663871+00:00 17462982.363767791539 232536961.135687053204 249999943.499454855919 1 60208.388525923 2023-09-21T09:19:28.639712+00:00 17462895.316977839917 232537048.182361960411 249999943.499339789152 1 60208.388536845 2023-09-21T09:19:29.583448+00:00 17462922.795802097768 232537020.703985631466 249999943.499787718058 1 60208.388548370 2023-09-21T09:19:30.579135+00:00 17462998.351879723370 232536945.147316366434 249999943.499196082354 1 60208.388560065 2023-09-21T09:19:31.589609+00:00 17462941.928373575211 232537001.571675419807 249999943.500048995018 1 60208.388572237 2023-09-21T09:19:32.641225+00:00 17462955.451433874667 232536988.048674255610 249999943.500108122826 1 60208.388583558 2023-09-21T09:19:33.619383+00:00 17462923.611847851425 232537019.888830125332 249999943.500677973032 1 60208.388595519 2023-09-21T09:19:34.652789+00:00 17462980.563983120024 232536962.936798214912 249999943.500781327486 1 60208.388606565 2023-09-21T09:19:35.607174+00:00 17462988.346985097975 232536955.153355389833 249999943.500340491533 1 60208.388618109 2023-09-21T09:19:36.604623+00:00 17463009.409384265542 232536934.090379238129 249999943.499763488770 1 60208.388629559 2023-09-21T09:19:37.593891+00:00 17462957.831539921463 232536985.667871028185 249999943.499410957098 1 60208.388641032 2023-09-21T09:19:38.585170+00:00 17462919.139324564487 232537024.360579580069 249999943.499904155731 1 60208.388652451 2023-09-21T09:19:39.571813+00:00 17462978.649837680161 232536964.849704623222 249999943.499542295933 1 60208.388664307 2023-09-21T09:19:40.596098+00:00 17462927.407478302717 232537016.092571198940 249999943.500049501657 1 60208.388676203 2023-09-21T09:19:41.623967+00:00 17462989.320930287242 232536954.179062932730 249999943.499993205070 1 60208.388686998 2023-09-21T09:19:42.556635+00:00 17462978.187653716654 232536965.311981022358 249999943.499634742737 1 60208.388699146 2023-09-21T09:19:43.606164+00:00 17462927.968780402094 232537015.531118154526 249999943.499898552895 1 60208.388710744 2023-09-21T09:19:44.608238+00:00 17462940.177720930427 232537003.322368085384 249999943.500089019537 1 60208.388723081 2023-09-21T09:19:45.674187+00:00 17462978.214082229882 232536965.285873919725 249999943.499956160784 1 60208.388733383 2023-09-21T09:19:46.564279+00:00 17462904.260202389210 232537039.240161657333 249999943.500364035368 1 60208.388745259 2023-09-21T09:19:47.590445+00:00 17463016.145513035357 232536927.354662597179 249999943.500175625086 1 60208.388756097 2023-09-21T09:19:48.526812+00:00 17462911.581408593804 232537031.918844103813 249999943.500252693892 1 60208.388768028 2023-09-21T09:19:49.557625+00:00 17462953.652864113450 232536989.847900658846 249999943.500764787197 1 60208.388780165 2023-09-21T09:19:50.606315+00:00 17462945.610161755234 232536997.890160530806 249999943.500322282314 1 60208.388791751 2023-09-21T09:19:51.607278+00:00 17462945.078400284052 232536998.421460211277 249999943.499860495329 1 60208.388802756 2023-09-21T09:19:52.558111+00:00 17462976.922625746578 232536966.577170491219 249999943.499796241522 1 60208.388815151 2023-09-21T09:19:53.629032+00:00 17462991.286472458392 232536952.213364660740 249999943.499837130308 1 60208.388826708 2023-09-21T09:19:54.627563+00:00 17462937.279682673514 232537006.219999969006 249999943.499682635069 1 60208.388838147 2023-09-21T09:19:55.615934+00:00 17462905.065912939608 232537038.434049487114 249999943.499962419271 1 60208.388849476 2023-09-21T09:19:56.594750+00:00 17462999.221241310239 232536944.278469085693 249999943.499710381031 1 60208.388861298 2023-09-21T09:19:57.616132+00:00 17462981.988020230085 232536961.511522293091 249999943.499542534351 1 60208.388873401 2023-09-21T09:19:58.661863+00:00 17462986.472888503224 232536957.026635497808 249999943.499523997307 1 60208.388884292 2023-09-21T09:19:59.602860+00:00 17462955.400639876723 232536988.099331378937 249999943.499971270561 1 60208.388895475 2023-09-21T09:20:00.569029+00:00 17462928.920103117824 232537014.579473465681 249999943.499576568604 1 60208.388913854 2023-09-21T09:20:02.156964+00:00 17462977.168013107032 232536966.332280158997 249999943.500293254852 1 60208.388925711 2023-09-21T09:20:03.181384+00:00 17462933.101334135979 232537010.398433476686 249999943.499767601490 1 60208.388935436 2023-09-21T09:20:04.021637+00:00 17462956.124254651368 232536987.375401824713 249999943.499656468630 1 60208.388944583 2023-09-21T09:20:04.812001+00:00 17462980.650903891772 232536962.849566459656 249999943.500470340252 1 60208.388955609 2023-09-21T09:20:05.764599+00:00 17462941.282223317772 232537002.218309789896 249999943.500533103943 1 60208.388966978 2023-09-21T09:20:06.746886+00:00 17462974.300123780966 232536969.200011074543 249999943.500134855509 1 60208.388977551 2023-09-21T09:20:07.660417+00:00 17462963.129840653390 232536980.370638012886 249999943.500478655100 1 60208.388989495 2023-09-21T09:20:08.692325+00:00 17462954.993921428919 232536988.506085187197 249999943.500006616116 1 60208.389001272 2023-09-21T09:20:09.709898+00:00 17462941.542686000466 232537001.957483291626 249999943.500169277191 1 60208.389012155 2023-09-21T09:20:10.650191+00:00 17462931.241983838379 232537012.257913202047 249999943.499897032976 1 60208.389024751 2023-09-21T09:20:11.738520+00:00 17462967.336624257267 232536976.163551986217 249999943.500176250935 1 60208.389036645 2023-09-21T09:20:12.766118+00:00 17462932.033184904605 232537011.466948956251 249999943.500133872032 1 60208.389047436 2023-09-21T09:20:13.698465+00:00 17462947.255190439522 232536996.244717240334 249999943.499907672405 1 60208.389058125 2023-09-21T09:20:14.622027+00:00 17462981.644072655588 232536961.855867713690 249999943.499940365553 1 60208.389069940 2023-09-21T09:20:15.642816+00:00 17462925.750360686332 232537017.750192880630 249999943.500553578138 1 60208.389081222 2023-09-21T09:20:16.617615+00:00 17462967.574139531702 232536975.925839781761 249999943.499979317188 1 60208.389093413 2023-09-21T09:20:17.670938+00:00 17462962.695167545229 232536980.804706811905 249999943.499874353409 1 60208.389104323 2023-09-21T09:20:18.613562+00:00 17462990.990238286555 232536952.509879261255 249999943.500117540359 1 60208.389115759 2023-09-21T09:20:19.601553+00:00 17462963.229209955782 232536980.270861178637 249999943.500071138144 1 60208.389127736 2023-09-21T09:20:20.636380+00:00 17462926.455062847584 232537017.044906914234 249999943.499969750643 1 60208.389139144 2023-09-21T09:20:21.622055+00:00 17462956.512227177620 232536986.987676322460 249999943.499903500080 1 60208.389151554 2023-09-21T09:20:22.694231+00:00 17462950.453744221479 232536993.045900464058 249999943.499644696712 1 60208.389162412 2023-09-21T09:20:23.632377+00:00 17462946.869333125651 232536996.630414903164 249999943.499748021364 1 60208.389174754 2023-09-21T09:20:24.698753+00:00 17462923.501935042441 232537019.997809588909 249999943.499744623899 1 60208.389185722 2023-09-21T09:20:25.646333+00:00 17462937.305140141398 232537006.194498002529 249999943.499638140202 1 60208.389197203 2023-09-21T09:20:26.638369+00:00 17462933.334193442017 232537010.165249824524 249999943.499443262815 1 60208.389209394 2023-09-21T09:20:27.691630+00:00 17463023.467118199915 232536920.032509624958 249999943.499627828598 1 60208.389221046 2023-09-21T09:20:28.698367+00:00 17462951.269184492528 232536992.230771362782 249999943.499955862761 1 60208.389232181 2023-09-21T09:20:29.660400+00:00 17462976.715992592275 232536966.784653872252 249999943.500646471977 1 60208.389243644 2023-09-21T09:20:30.650865+00:00 17462953.381926573813 232536990.118164628744 249999943.500091195107 1 60208.389254860 2023-09-21T09:20:31.619910+00:00 17462944.273515354842 232536999.226616710424 249999943.500132054090 1 60208.389266966 2023-09-21T09:20:32.665863+00:00 17462955.974031332880 232536987.525735557079 249999943.499766886234 1 60208.389277935 2023-09-21T09:20:33.613601+00:00 17462989.050423525274 232536954.449632406235 249999943.500055938959 1 60208.389289813 2023-09-21T09:20:34.639827+00:00 17462976.744790248573 232536966.755697548389 249999943.500487804413 1 60208.389301854 2023-09-21T09:20:35.680165+00:00 17462946.933277372271 232536996.566796809435 249999943.500074177980 1 60208.389313016 2023-09-21T09:20:36.644568+00:00 17463023.760709978640 232536919.738981395960 249999943.499691367149 1 60208.389324625 2023-09-21T09:20:37.647630+00:00 17462916.963906750083 232537026.536187380552 249999943.500094115734 1 60208.389336562 2023-09-21T09:20:38.678920+00:00 17462980.966509848833 232536962.533582568169 249999943.500092417002 1 60208.389347814 2023-09-21T09:20:39.651171+00:00 17462960.505129076540 232536982.995034754276 249999943.500163823366 1 60208.389359612 2023-09-21T09:20:40.670483+00:00 17462949.103972870857 232536994.395684331656 249999943.499657213688 1 60208.389370305 2023-09-21T09:20:41.594318+00:00 17462965.526217579842 232536977.973937988281 249999943.500155568123 1 60208.389382286 2023-09-21T09:20:42.629527+00:00 17463002.857084069401 232536940.642799556255 249999943.499883621931 1 60208.389393236 2023-09-21T09:20:43.575588+00:00 17462988.393263753504 232536955.106317847967 249999943.499581605196 1 60208.389405027 2023-09-21T09:20:44.594306+00:00 17462957.694980155677 232536985.804973214865 249999943.499953359365 1 60208.389416753 2023-09-21T09:20:45.607495+00:00 17462935.248036455363 232537008.251932322979 249999943.499968767166 1 60208.389428040 2023-09-21T09:20:46.582621+00:00 17462905.754612751305 232537037.745169460773 249999943.499782204628 1 60208.389438884 2023-09-21T09:20:47.519588+00:00 17462995.734253928065 232536947.765572965145 249999943.499826908112 1 60208.389451863 2023-09-21T09:20:48.640975+00:00 17462969.601050097495 232536973.898464292288 249999943.499514400959 1 60208.389462954 2023-09-21T09:20:49.599206+00:00 17462987.939634978771 232536955.559999525547 249999943.499634504318 1 60208.389474630 2023-09-21T09:20:50.608011+00:00 17462927.627468355000 232537015.872607350349 249999943.500075697899 1 60208.389486345 2023-09-21T09:20:51.620183+00:00 17462972.064717166126 232536971.435365617275 249999943.500082790852 1 60208.389498204 2023-09-21T09:20:52.644801+00:00 17462968.882866702974 232536974.616972953081 249999943.499839663506 1 60208.389509439 2023-09-21T09:20:53.615477+00:00 17462969.380787264556 232536974.119527667761 249999943.500314921141 1 60208.389520392 2023-09-21T09:20:54.561890+00:00 17462953.291907172650 232536990.208167403936 249999943.500074565411 1 60208.389532666 2023-09-21T09:20:55.622335+00:00 17462927.287825230509 232537016.212359726429 249999943.500184953213 1 60208.389543816 2023-09-21T09:20:56.585760+00:00 17462985.825311634690 232536957.674639314413 249999943.499950945377 1 60208.389555386 2023-09-21T09:20:57.585363+00:00 17462972.346677526832 232536971.152956008911 249999943.499633550644 1 60208.389566888 2023-09-21T09:20:58.579144+00:00 17462946.491792172194 232536997.008060514927 249999943.499852687120 1 60208.389578791 2023-09-21T09:20:59.607558+00:00 17462961.583718903363 232536981.916357010603 249999943.500075906515 1 60208.389590400 2023-09-21T09:21:00.610585+00:00 17462989.328610621393 232536954.171296417713 249999943.499907046556 1 60208.389604520 2023-09-21T09:21:01.830555+00:00 17462940.882147476077 232537002.617807358503 249999943.499954819679 1 60208.389614702 2023-09-21T09:21:02.710229+00:00 17462983.674060054123 232536959.825664550066 249999943.499724596739 1 60208.389625988 2023-09-21T09:21:03.685406+00:00 17462985.814611040056 232536957.685117691755 249999943.499728739262 1 60208.389636849 2023-09-21T09:21:04.623725+00:00 17462990.470049738884 232536953.030243963003 249999943.500293701887 1 60208.389648629 2023-09-21T09:21:05.641526+00:00 17462950.113371655345 232536993.386314928532 249999943.499686598778 1 60208.389660785 2023-09-21T09:21:06.691816+00:00 17462945.648594893515 232536997.851408064365 249999943.500002950430 1 60208.389671995 2023-09-21T09:21:07.660355+00:00 17462993.227926034480 232536950.271862834692 249999943.499788880348 1 60208.389683511 2023-09-21T09:21:08.655329+00:00 17462941.464786928147 232537002.034884780645 249999943.499671697617 1 60208.389695442 2023-09-21T09:21:09.686223+00:00 17462951.768811963499 232536991.730952680111 249999943.499764651060 1 60208.389707631 2023-09-21T09:21:10.739286+00:00 17462956.743767842650 232536986.756193846464 249999943.499961674213 1 60208.389717970 2023-09-21T09:21:11.632571+00:00 17462975.904255062342 232536967.596449643373 249999943.500704705715 1 60208.389729217 2023-09-21T09:21:12.604329+00:00 17462936.181630499661 232537007.318327128887 249999943.499957621098 1 60208.389741000 2023-09-21T09:21:13.622426+00:00 17462971.763932283968 232536971.736059963703 249999943.499992251396 1 60208.389752675 2023-09-21T09:21:14.631090+00:00 17463043.938504967839 232536899.561607778072 249999943.500112742186 1 60208.389763873 2023-09-21T09:21:15.598600+00:00 17462942.209539789706 232537001.290439963341 249999943.499979764223 1 60208.389775420 2023-09-21T09:21:16.596306+00:00 17462984.216996978968 232536959.283224284649 249999943.500221252441 1 60208.389786940 2023-09-21T09:21:17.591639+00:00 17462967.439585093409 232536976.059735834599 249999943.499320924282 1 60208.389798500 2023-09-21T09:21:18.590351+00:00 17462910.705706931651 232537032.794393748045 249999943.500100672245 1 60208.389810721 2023-09-21T09:21:19.646331+00:00 17462941.776973124593 232537001.722892493010 249999943.499865621328 1 60208.389821272 2023-09-21T09:21:20.557932+00:00 17462975.041063331068 232536968.458685845137 249999943.499749183655 1 60208.389832953 2023-09-21T09:21:21.567191+00:00 17462945.989292647690 232536997.510898858309 249999943.500191509724 1 60208.389844720 2023-09-21T09:21:22.583786+00:00 17462995.237037599087 232536948.262394607067 249999943.499432206154 1 60208.389856236 2023-09-21T09:21:23.578794+00:00 17462958.534911971539 232536984.964332401752 249999943.499244362116 1 60208.389868263 2023-09-21T09:21:24.617920+00:00 17462974.122794855386 232536969.377106636763 249999943.499901503325 1 60208.389880428 2023-09-21T09:21:25.668955+00:00 17462950.388837695122 232536993.111236274242 249999943.500073969364 1 60208.389891215 2023-09-21T09:21:26.600966+00:00 17462926.101522985846 232537017.398483633995 249999943.500006616116 1 60208.389902811 2023-09-21T09:21:27.602850+00:00 17462998.939035046846 232536944.561446428299 249999943.500481486320 1 60208.389914867 2023-09-21T09:21:28.644527+00:00 17462965.026057060808 232536978.473948091269 249999943.500005155802 1 60208.389926488 2023-09-21T09:21:29.648580+00:00 17462968.662489738315 232536974.837704062462 249999943.500193804502 1 60208.389937890 2023-09-21T09:21:30.633679+00:00 17462966.871255178005 232536976.628806948662 249999943.500062137842 1 60208.389949161 2023-09-21T09:21:31.607457+00:00 17462983.175836928189 232536960.324241936207 249999943.500078856945 1 60208.389961042 2023-09-21T09:21:32.634047+00:00 17462952.025767844170 232536991.474334597588 249999943.500102430582 1 60208.389972295 2023-09-21T09:21:33.606254+00:00 17462981.812287602574 232536961.687652438879 249999943.499940037727 1 60208.389984247 2023-09-21T09:21:34.638948+00:00 17462949.442503679544 232536994.058130502701 249999943.500634193420 1 60208.389995265 2023-09-21T09:21:35.590929+00:00 17462944.514399278909 232536998.986112684011 249999943.500511974096 1 60208.390007146 2023-09-21T09:21:36.617419+00:00 17462995.012108501047 232536948.488030374050 249999943.500138878822 1 60208.390018742 2023-09-21T09:21:37.619297+00:00 17463000.145379021764 232536943.354496926069 249999943.499875962734 1 60208.390030317 2023-09-21T09:21:38.619414+00:00 17462897.507206778973 232537045.993040651083 249999943.500247418880 1 60208.390041741 2023-09-21T09:21:39.606370+00:00 17462973.296118568629 232536970.203717082739 249999943.499835640192 1 60208.390053361 2023-09-21T09:21:40.610421+00:00 17463017.623135428876 232536925.876608252525 249999943.499743670225 1 60208.390065324 2023-09-21T09:21:41.644045+00:00 17462893.326804067940 232537050.173143267632 249999943.499947339296 1 60208.390076720 2023-09-21T09:21:42.628627+00:00 17462964.218905925751 232536979.281483352184 249999943.500389277935 1 60208.390087963 2023-09-21T09:21:43.599956+00:00 17462955.971819661558 232536987.528643250465 249999943.500462919474 1 60208.390099633 2023-09-21T09:21:44.608350+00:00 17462975.477110944688 232536968.022548913956 249999943.499659866095 1 60208.390111445 2023-09-21T09:21:45.628833+00:00 17462944.776422556490 232536998.723369151354 249999943.499791711569 1 60208.390122877 2023-09-21T09:21:46.616507+00:00 17462959.240012466908 232536984.259433269501 249999943.499445736408 1 60208.390134177 2023-09-21T09:21:47.592913+00:00 17462985.495070733130 232536958.005001604557 249999943.500072330236 1 60208.390145744 2023-09-21T09:21:48.592263+00:00 17462941.043237719685 232537002.456972867250 249999943.500210583210 1 60208.390157265 2023-09-21T09:21:49.587693+00:00 17462991.454665929079 232536952.045626729727 249999943.500292658806 1 60208.390169836 2023-09-21T09:21:50.673839+00:00 17462955.668138202280 232536987.831907123327 249999943.500045329332 1 60208.390180689 2023-09-21T09:21:51.611570+00:00 17462999.271424356848 232536944.228465825319 249999943.499890178442 1 60208.390192085 2023-09-21T09:21:52.596126+00:00 17462942.113783676177 232537001.386363476515 249999943.500147163868 1 60208.390203692 2023-09-21T09:21:53.598974+00:00 17462965.150765497237 232536978.348974049091 249999943.499739557505 1 60208.390215395 2023-09-21T09:21:54.610142+00:00 17462955.749400023371 232536987.750350773335 249999943.499750792980 1 60208.390226658 2023-09-21T09:21:55.583226+00:00 17462997.860865008086 232536945.638929456472 249999943.499794453382 1 60208.390238427 2023-09-21T09:21:56.600076+00:00 17462972.244530133903 232536971.255390763283 249999943.499920904636 1 60208.390249890 2023-09-21T09:21:57.590482+00:00 17462942.267144028097 232537001.232474654913 249999943.499618679285 1 60208.390261847 2023-09-21T09:21:58.623570+00:00 17462934.086644459516 232537009.412963181734 249999943.499607652426 1 60208.390272965 2023-09-21T09:21:59.584191+00:00 17462961.834013480693 232536981.665895789862 249999943.499909281731 1 60208.390284710 2023-09-21T09:22:00.598959+00:00 17462984.685124270618 232536958.814976751804 249999943.500101029873 1 60208.390300089 2023-09-21T09:22:01.927683+00:00 17462911.394617300481 232537032.105055212975 249999943.499672502279 1 60208.390311243 2023-09-21T09:22:02.891392+00:00 17462972.902113817632 232536970.597913533449 249999943.500027358532 1 60208.390323638 2023-09-21T09:22:03.962290+00:00 17462958.932524874806 232536984.567328870296 249999943.499853730202 1 60208.390331736 2023-09-21T09:22:04.662030+00:00 17463003.235043458641 232536940.265555679798 249999943.500599145889 1 60208.390344189 2023-09-21T09:22:05.737920+00:00 17462923.750939786434 232537019.749117374420 249999943.500057160854 1 60208.390355656 2023-09-21T09:22:06.728666+00:00 17462993.211669318378 232536950.288304448128 249999943.499973773956 1 60208.390366554 2023-09-21T09:22:07.670267+00:00 17462961.733577482402 232536981.766656488180 249999943.500233978033 1 60208.390379159 2023-09-21T09:22:08.759317+00:00 17462906.270898498595 232537037.229595214128 249999943.500493705273 1 60208.390389871 2023-09-21T09:22:09.684835+00:00 17462968.471759919077 232536975.027870625257 249999943.499630540609 1 60208.390400889 2023-09-21T09:22:10.636783+00:00 17462997.597396899015 232536945.902375340462 249999943.499772250652 1 60208.390413061 2023-09-21T09:22:11.688466+00:00 17462920.701292965561 232537022.798788279295 249999943.500081241131 1 60208.390424237 2023-09-21T09:22:12.654058+00:00 17462938.901220120490 232537004.598885864019 249999943.500105977058 1 60208.390435927 2023-09-21T09:22:13.664064+00:00 17462972.164885900915 232536971.334966421127 249999943.499852329493 1 60208.390447207 2023-09-21T09:22:14.638661+00:00 17462969.421744834632 232536974.077975988388 249999943.499720811844 1 60208.390459059 2023-09-21T09:22:15.662699+00:00 17462995.268561720848 232536948.231020331383 249999943.499582052231 1 60208.390471016 2023-09-21T09:22:16.695748+00:00 17462949.712854899466 232536993.786799848080 249999943.499654740095 1 60208.390482150 2023-09-21T09:22:17.657714+00:00 17462954.608459461480 232536988.891334056854 249999943.499793529510 1 60208.390494377 2023-09-21T09:22:18.714215+00:00 17462979.718988146633 232536963.781059026718 249999943.500047177076 1 60208.390505210 2023-09-21T09:22:19.650176+00:00 17462973.196850143373 232536970.302998900414 249999943.499849051237 1 60208.390516712 2023-09-21T09:22:20.643954+00:00 17462930.391912288964 232537013.108365118504 249999943.500277400017 1 60208.390527693 2023-09-21T09:22:21.592649+00:00 17462940.243642352521 232537003.256664574146 249999943.500306934118 1 60208.390539502 2023-09-21T09:22:22.612991+00:00 17462950.265507023782 232536993.234931081533 249999943.500438094139 1 60208.390552542 2023-09-21T09:22:23.739637+00:00 17462955.081570986658 232536988.418341666460 249999943.499912649393 1 60208.390562948 2023-09-21T09:22:24.638670+00:00 17462962.382279999554 232536981.117691427469 249999943.499971419573 1 60208.390574894 2023-09-21T09:22:25.670880+00:00 17463003.964219238609 232536939.535597980022 249999943.499817222357 1 60208.390586264 2023-09-21T09:22:26.653251+00:00 17462949.292406424880 232536994.207446247339 249999943.499852657318 1 60208.390597330 2023-09-21T09:22:27.609339+00:00 17462948.227491207421 232536995.272850304842 249999943.500341504812 1 60208.390609173 2023-09-21T09:22:28.632573+00:00 17462943.508748307824 232536999.990645587444 249999943.499393880367 1 60208.390621987 2023-09-21T09:22:29.739692+00:00 17462976.597754735500 232536966.902438879013 249999943.500193625689 1 60208.390632247 2023-09-21T09:22:30.626134+00:00 17462976.660399451852 232536966.839607417583 249999943.500006854534 1 60208.390645438 2023-09-21T09:22:31.765872+00:00 17462965.951813075691 232536977.548101902008 249999943.499914973974 1 60208.390655664 2023-09-21T09:22:32.649337+00:00 17462997.389892186970 232536946.110054969788 249999943.499947160482 1 60208.390666632 2023-09-21T09:22:33.596984+00:00 17462943.844497952610 232536999.655280023813 249999943.499777972698 1 60208.390679129 2023-09-21T09:22:34.676760+00:00 17462948.000378970057 232536995.499970436096 249999943.500349402428 1 60208.390690517 2023-09-21T09:22:35.660663+00:00 17462996.553345207125 232536946.946367055178 249999943.499712258577 1 60208.390701720 2023-09-21T09:22:36.628576+00:00 17462898.240811981261 232537045.258893728256 249999943.499705702066 1 60208.390713629 2023-09-21T09:22:37.657586+00:00 17463023.605590209365 232536919.894580811262 249999943.500171005726 1 60208.390724820 2023-09-21T09:22:38.624453+00:00 17462987.150013979524 232536956.350133627653 249999943.500147610903 1 60208.390735639 2023-09-21T09:22:39.559243+00:00 17462916.021087832749 232537027.479063272476 249999943.500151097775 1 60208.390748640 2023-09-21T09:22:40.682489+00:00 17462974.378823984414 232536969.121111750603 249999943.499935746193 1 60208.390759137 2023-09-21T09:22:41.589470+00:00 17462966.986937031150 232536976.512664735317 249999943.499601781368 1 60208.390771197 2023-09-21T09:22:42.631454+00:00 17462987.965895108879 232536955.533550620079 249999943.499445736408 1 60208.390782895 2023-09-21T09:22:43.642171+00:00 17462903.379266161472 232537040.120260328054 249999943.499526500702 1 60208.390793908 2023-09-21T09:22:44.593644+00:00 17462975.916799884290 232536967.582921952009 249999943.499721825123 1 60208.390805424 2023-09-21T09:22:45.588649+00:00 17462983.894385468215 232536959.605450809002 249999943.499836266041 1 60208.390817088 2023-09-21T09:22:46.596365+00:00 17462970.745379660279 232536972.754665613174 249999943.500045269728 1 60208.390828500 2023-09-21T09:22:47.582393+00:00 17462945.222625680268 232536998.277514398098 249999943.500140070915 1 60208.390839497 2023-09-21T09:22:48.532505+00:00 17462932.000069815665 232537011.500243484974 249999943.500313311815 1 60208.390851615 2023-09-21T09:22:49.579484+00:00 17462935.723305642605 232537007.776845961809 249999943.500151604414 1 60208.390863182 2023-09-21T09:22:50.578911+00:00 17462990.455114021897 232536953.044690400362 249999943.499804437160 1 60208.390874371 2023-09-21T09:22:51.545695+00:00 17462916.451534215361 232537027.048777490854 249999943.500311702490 1 60208.390886626 2023-09-21T09:22:52.604500+00:00 17462951.700205206871 232536991.800092220306 249999943.500297427177 1 60208.390898088 2023-09-21T09:22:53.594750+00:00 17462958.378720488399 232536985.120822042227 249999943.499542534351 1 60208.390909396 2023-09-21T09:22:54.571818+00:00 17462970.419502224773 232536973.080554395914 249999943.500056624413 1 60208.390921318 2023-09-21T09:22:55.601864+00:00 17462918.114342235029 232537025.384860724211 249999943.499202966690 1 60208.390932912 2023-09-21T09:22:56.603644+00:00 17462995.895882386714 232536947.604156613350 249999943.500039011240 1 60208.390945217 2023-09-21T09:22:57.666710+00:00 17462927.765942186117 232537015.734395742416 249999943.500337928534 1 60208.390955757 2023-09-21T09:22:58.577450+00:00 17462975.879475217313 232536967.620397239923 249999943.499872446060 1 60208.390968172 2023-09-21T09:22:59.650087+00:00 17462940.646892476827 232537002.853288352489 249999943.500180840492 1 60208.390978665 2023-09-21T09:23:00.556687+00:00 17462978.915473408997 232536964.584877878428 249999943.500351279974 1 60208.390992817 2023-09-21T09:23:01.779453+00:00 17462961.529755823314 232536981.970712184906 249999943.500468015671 1 60208.391002848 2023-09-21T09:23:02.646027+00:00 17462929.150216486305 232537014.350265949965 249999943.500482439995 1 60208.391014765 2023-09-21T09:23:03.675670+00:00 17462976.099659923464 232536967.400408506393 249999943.500068426132 1 60208.391025617 2023-09-21T09:23:04.613281+00:00 17462983.667131520808 232536959.832422912121 249999943.499554425478 1 60208.391037962 2023-09-21T09:23:05.679953+00:00 17462938.488342281431 232537005.011218756437 249999943.499561041594 1 60208.391049474 2023-09-21T09:23:06.674586+00:00 17462957.930022701621 232536985.570456594229 249999943.500479280949 1 60208.391060670 2023-09-21T09:23:07.641929+00:00 17462948.894805297256 232536994.605402559042 249999943.500207841396 1 60208.391072424 2023-09-21T09:23:08.657406+00:00 17462998.858701989055 232536944.641595095396 249999943.500297069550 1 60208.391083525 2023-09-21T09:23:09.616543+00:00 17462943.247979838401 232537000.251913458109 249999943.499893307686 1 60208.391095337 2023-09-21T09:23:10.637070+00:00 17462935.268153697252 232537008.232181519270 249999943.500335216522 1 60208.391106761 2023-09-21T09:23:11.624117+00:00 17462925.444396674633 232537018.055788248777 249999943.500184923410 1 60208.391117951 2023-09-21T09:23:12.590972+00:00 17463006.771989520639 232536936.728195339441 249999943.500184863806 1 60208.391129957 2023-09-21T09:23:13.628291+00:00 17462932.010810740292 232537011.489390909672 249999943.500201642513 1 60208.391141769 2023-09-21T09:23:14.648782+00:00 17462927.967713423073 232537015.532274186611 249999943.499987602234 1 60208.391152763 2023-09-21T09:23:15.598697+00:00 17462980.236925207078 232536963.262901544571 249999943.499826759100 1 60208.391164507 2023-09-21T09:23:16.613412+00:00 17462955.690097562969 232536987.810055345297 249999943.500152915716 1 60208.391176531 2023-09-21T09:23:17.652236+00:00 17463019.770300809294 232536923.729716062546 249999943.500016868114 1 60208.391187607 2023-09-21T09:23:18.609284+00:00 17462959.570879530162 232536983.928470164537 249999943.499349683523 1 60208.391199880 2023-09-21T09:23:19.669649+00:00 17462950.575612898916 232536992.923765361309 249999943.499378263950 1 60208.391210772 2023-09-21T09:23:20.610668+00:00 17462953.590811759233 232536989.908516407013 249999943.499328166246 1 60208.391222332 2023-09-21T09:23:21.609486+00:00 17462948.573990426958 232536994.926149040461 249999943.500139474869 1 60208.391233979 2023-09-21T09:23:22.615793+00:00 17462959.093660507351 232536984.405481487513 249999943.499141991138 1 60208.391245071 2023-09-21T09:23:23.574130+00:00 17462916.123453807086 232537027.376571476460 249999943.500025272369 1 60208.391256628 2023-09-21T09:23:24.572615+00:00 17462978.850076351315 232536964.650337874889 249999943.500414222479 1 60208.391268727 2023-09-21T09:23:25.618022+00:00 17462974.278011906892 232536969.221946507692 249999943.499958425760 1 60208.391280280 2023-09-21T09:23:26.616247+00:00 17462944.027747586370 232536999.472419291735 249999943.500166893005 1 60208.391292175 2023-09-21T09:23:27.643961+00:00 17462976.309319734573 232536967.190526276827 249999943.499846011400 1 60208.391303179 2023-09-21T09:23:28.594639+00:00 17462957.747172459960 232536985.752359598875 249999943.499532043934 1 60208.391314614 2023-09-21T09:23:29.582607+00:00 17462936.902648419142 232537006.596982032061 249999943.499630451202 1 60208.391327115 2023-09-21T09:23:30.662751+00:00 17462951.375964730978 232536992.123829066753 249999943.499793797731 1 60208.391338365 2023-09-21T09:23:31.634711+00:00 17462972.506558246911 232536970.993797719479 249999943.500355958939 1 60208.391349627 2023-09-21T09:23:32.607724+00:00 17462976.612549625337 232536966.887285649776 249999943.499835282564 1 60208.391360893 2023-09-21T09:23:33.581201+00:00 17463007.542886767536 232536935.957425385714 249999943.500312149525 1 60208.391372839 2023-09-21T09:23:34.613310+00:00 17462951.598823424429 232536991.901232987642 249999943.500056415796 1 60208.391383823 2023-09-21T09:23:35.562304+00:00 17462937.277094729245 232537006.223036795855 249999943.500131517649 1 60208.391395692 2023-09-21T09:23:36.587789+00:00 17462918.288074903190 232537025.211860656738 249999943.499935567379 1 60208.391407413 2023-09-21T09:23:37.600506+00:00 17463017.075443342328 232536926.424918591976 249999943.500361919403 1 60208.391419078 2023-09-21T09:23:38.608320+00:00 17462985.865693729371 232536957.634148985147 249999943.499842703342 1 60208.391430461 2023-09-21T09:23:39.591803+00:00 17462946.942734435201 232536996.557696700096 249999943.500431120396 1 60208.391442425 2023-09-21T09:23:40.625472+00:00 17462974.217402514070 232536969.282709032297 249999943.500111550093 1 60208.391453758 2023-09-21T09:23:41.604669+00:00 17462926.897058818489 232537016.602905213833 249999943.499964028597 1 60208.391464597 2023-09-21T09:23:42.541157+00:00 17462942.456582695246 232537001.043507456779 249999943.500090152025 1 60208.391476788 2023-09-21T09:23:43.594466+00:00 17462926.086662989110 232537017.413512617350 249999943.500175595284 1 60208.391488184 2023-09-21T09:23:44.579094+00:00 17463000.263510327786 232536943.236464440823 249999943.499974757433 1 60208.391499820 2023-09-21T09:23:45.584455+00:00 17462906.752743065357 232537036.747283130884 249999943.500026196241 1 60208.391511468 2023-09-21T09:23:46.590830+00:00 17462955.847695935518 232536987.652702331543 249999943.500398278236 1 60208.391523622 2023-09-21T09:23:47.640975+00:00 17463012.277245987207 232536931.222422659397 249999943.499668657780 1 60208.391535748 2023-09-21T09:23:48.688649+00:00 17462987.137515556067 232536956.362805366516 249999943.500320911407 1 60208.391546411 2023-09-21T09:23:49.609886+00:00 17462947.455670803785 232536996.044555425644 249999943.500226229429 1 60208.391558093 2023-09-21T09:23:50.619209+00:00 17462969.398740310222 232536974.101337641478 249999943.500077962875 1 60208.391569048 2023-09-21T09:23:51.565771+00:00 17462935.259368561208 232537008.240562349558 249999943.499930918217 1 60208.391581268 2023-09-21T09:23:52.621581+00:00 17462928.419752523303 232537015.080137997866 249999943.499890506268 1 60208.391592457 2023-09-21T09:23:53.588271+00:00 17462986.962385568768 232536956.537438511848 249999943.499824076891 1 60208.391603817 2023-09-21T09:23:54.569825+00:00 17463023.541433334351 232536919.958366304636 249999943.499799638987 1 60208.391615644 2023-09-21T09:23:55.591657+00:00 17462972.382803775370 232536971.116848677397 249999943.499652445316 1 60208.391627450 2023-09-21T09:23:56.611727+00:00 17462926.043917641044 232537017.455802947283 249999943.499720573425 1 60208.391638964 2023-09-21T09:23:57.606474+00:00 17463000.946423389018 232536942.553368210793 249999943.499791592360 1 60208.391650152 2023-09-21T09:23:58.573163+00:00 17463019.041176620871 232536924.458693146706 249999943.499869763851 1 60208.391662074 2023-09-21T09:23:59.603188+00:00 17462958.062479332089 232536985.437281131744 249999943.499760448933 1 60208.391673848 2023-09-21T09:24:00.620452+00:00 17462954.751643884927 232536988.748417019844 249999943.500060915947 1 60208.391687959 2023-09-21T09:24:01.839603+00:00 17462933.838559754193 232537009.661618053913 249999943.500177800655 1 60208.391698685 2023-09-21T09:24:02.766343+00:00 17463014.835719525814 232536928.664019763470 249999943.499739289284 1 60208.391709680 2023-09-21T09:24:03.716355+00:00 17462969.119891863316 232536974.379760056734 249999943.499651908875 1 60208.391722060 2023-09-21T09:24:04.785969+00:00 17462942.727604329586 232537000.772236257792 249999943.499840587378 1 60208.391732750 2023-09-21T09:24:05.709600+00:00 17462990.008986223489 232536953.491024553776 249999943.500010788441 1 60208.391745308 2023-09-21T09:24:06.794604+00:00 17462964.161840006709 232536979.338102459908 249999943.499942481518 1 60208.391756197 2023-09-21T09:24:07.735464+00:00 17462961.931851711124 232536981.568102806807 249999943.499954521656 1 60208.391767918 2023-09-21T09:24:08.748091+00:00 17462967.970404628664 232536975.529516518116 249999943.499921143055 1 60208.391779377 2023-09-21T09:24:09.738137+00:00 17462938.721406381577 232537004.778634965420 249999943.500041335821 1 60208.391790689 2023-09-21T09:24:10.715558+00:00 17462990.244778186083 232536953.254690200090 249999943.499468386173 1 60208.391801913 2023-09-21T09:24:11.685325+00:00 17462970.084397342056 232536973.415344566107 249999943.499741911888 1 60208.391813860 2023-09-21T09:24:12.717517+00:00 17462960.460666745901 232536983.039159476757 249999943.499826222658 1 60208.391825273 2023-09-21T09:24:13.703550+00:00 17462958.656538058072 232536984.843817532063 249999943.500355601311 1 60208.391836328 2023-09-21T09:24:14.658723+00:00 17462934.572935659438 232537008.927461057901 249999943.500396728516 1 60208.391846722 2023-09-21T09:24:15.556747+00:00 17462975.763714298606 232536967.736246317625 249999943.499960601330 1 60208.391859534 2023-09-21T09:24:16.663714+00:00 17462915.599807232618 232537027.900415241718 249999943.500222474337 1 60208.391870505 2023-09-21T09:24:17.611599+00:00 17462958.689727894962 232536984.809937745333 249999943.499665647745 1 60208.391882419 2023-09-21T09:24:18.640979+00:00 17462959.634791754186 232536983.865074306726 249999943.499866068363 1 60208.391893956 2023-09-21T09:24:19.637770+00:00 17463011.419484347105 232536932.080683082342 249999943.500167429447 1 60208.391906382 2023-09-21T09:24:20.711392+00:00 17462969.135783042759 232536974.364487916231 249999943.500270962715 1 60208.391917614 2023-09-21T09:24:21.681849+00:00 17462979.097706761211 232536964.402358680964 249999943.500065445900 1 60208.391929002 2023-09-21T09:24:22.665743+00:00 17462955.010776463896 232536988.489194750786 249999943.499971210957 1 60208.391940126 2023-09-21T09:24:23.626859+00:00 17462955.597749184817 232536987.902374267578 249999943.500123441219 1 60208.391952050 2023-09-21T09:24:24.657167+00:00 17462999.462501652539 232536944.037044078112 249999943.499545723200 1 60208.391962904 2023-09-21T09:24:25.594899+00:00 17462909.839081943035 232537033.660992890596 249999943.500074833632 1 60208.391974529 2023-09-21T09:24:26.599344+00:00 17462962.480398107320 232536981.019466906786 249999943.499865025282 1 60208.391986875 2023-09-21T09:24:27.666033+00:00 17462993.061944968998 232536950.438110232353 249999943.500055193901 1 60208.391998737 2023-09-21T09:24:28.690872+00:00 17462980.294175997376 232536963.205916225910 249999943.500092208385 1 60208.392009353 2023-09-21T09:24:29.608100+00:00 17462951.895415406674 232536991.604918748140 249999943.500334143639 1 60208.392021198 2023-09-21T09:24:30.631483+00:00 17462926.064405970275 232537017.436038047075 249999943.500444024801 1 60208.392033057 2023-09-21T09:24:31.656142+00:00 17463001.746252626181 232536941.754426509142 249999943.500679135323 1 60208.392044720 2023-09-21T09:24:32.663830+00:00 17462923.251174706966 232537020.248867750168 249999943.500042468309 1 60208.392055687 2023-09-21T09:24:33.611385+00:00 17462991.841533422470 232536951.658515632153 249999943.500049054623 1 60208.392067360 2023-09-21T09:24:34.619904+00:00 17462994.397931780666 232536949.102024137974 249999943.499955922365 1 60208.392079472 2023-09-21T09:24:35.666342+00:00 17462918.075781051069 232537025.424528270960 249999943.500309318304 1 60208.392089701 2023-09-21T09:24:36.550196+00:00 17462950.239208620042 232536993.260516673326 249999943.499725282192 1 60208.392101931 2023-09-21T09:24:37.606862+00:00 17462956.560731969774 232536986.939235985279 249999943.499967962503 1 60208.392114196 2023-09-21T09:24:38.666552+00:00 17462931.689625907689 232537011.810163855553 249999943.499789774418 1 60208.392125662 2023-09-21T09:24:39.657227+00:00 17462988.568993445486 232536954.930355191231 249999943.499348640442 1 60208.392137585 2023-09-21T09:24:40.687347+00:00 17462964.724921565503 232536978.774969398975 249999943.499890953302 1 60208.392147960 2023-09-21T09:24:41.583781+00:00 17462904.185353897512 232537039.314190506935 249999943.499544411898 1 60208.392160690 2023-09-21T09:24:42.683674+00:00 17462983.911225799471 232536959.588337510824 249999943.499563306570 1 60208.392172054 2023-09-21T09:24:43.665521+00:00 17463018.348535701632 232536925.151417642832 249999943.499953329563 1 60208.392183347 2023-09-21T09:24:44.641177+00:00 17462945.427048869431 232536998.073020040989 249999943.500068902969 1 60208.392194454 2023-09-21T09:24:45.600783+00:00 17462988.521343164146 232536954.978653699160 249999943.499996870756 1 60208.392206584 2023-09-21T09:24:46.648819+00:00 17462950.981931183487 232536992.518370866776 249999943.500302046537 1 60208.392217329 2023-09-21T09:24:47.577259+00:00 17462919.254244007170 232537024.245913863182 249999943.500157862902 1 60208.392228960 2023-09-21T09:24:48.582120+00:00 17463010.563267368823 232536932.936880797148 249999943.500148177147 1 60208.392241027 2023-09-21T09:24:49.624762+00:00 17462924.509890493006 232537018.989965468645 249999943.499855965376 1 60208.392251677 2023-09-21T09:24:50.544875+00:00 17462964.296427626163 232536979.203290194273 249999943.499717831612 1 60208.392264297 2023-09-21T09:24:51.635236+00:00 17462976.455609284341 232536967.044091939926 249999943.499701231718 1 60208.392275520 2023-09-21T09:24:52.604889+00:00 17462978.679115526378 232536964.820778936148 249999943.499894469976 1 60208.392287226 2023-09-21T09:24:53.616355+00:00 17462939.969537463039 232537003.530804693699 249999943.500342160463 1 60208.392298276 2023-09-21T09:24:54.571054+00:00 17463004.270999897271 232536939.228687942028 249999943.499687850475 1 60208.392310316 2023-09-21T09:24:55.611318+00:00 17462965.070482641459 232536978.429644912481 249999943.500127553940 1 60208.392321802 2023-09-21T09:24:56.603718+00:00 17462993.087360046804 232536950.412887871265 249999943.500247925520 1 60208.392332935 2023-09-21T09:24:57.565541+00:00 17462947.668226864189 232536995.831664532423 249999943.499891400337 1 60208.392344844 2023-09-21T09:24:58.594479+00:00 17462964.160917390138 232536979.339203834534 249999943.500121235847 1 60208.392356271 2023-09-21T09:24:59.581853+00:00 17462985.190218277276 232536958.309560477734 249999943.499778747559 1 60208.392368230 2023-09-21T09:25:00.615046+00:00 17462948.893935546279 232536994.605613499880 249999943.499549031258 1 60208.392384003 2023-09-21T09:25:01.977842+00:00 17462999.410206910223 232536944.089636534452 249999943.499843448400 1 60208.392395870 2023-09-21T09:25:03.003202+00:00 17462932.308923136443 232537011.190683037043 249999943.499606162310 1 60208.392404715 2023-09-21T09:25:03.767377+00:00 17462944.706755641848 232536998.792880743742 249999943.499636381865 1 60208.392416496 2023-09-21T09:25:04.785268+00:00 17462988.031988631934 232536955.468064248562 249999943.500052869320 1 60208.392427051 2023-09-21T09:25:05.697264+00:00 17463011.945585638285 232536931.553921908140 249999943.499507546425 1 60208.392439332 2023-09-21T09:25:06.758284+00:00 17462939.443054992706 232537004.056874930859 249999943.499929934740 1 60208.392450605 2023-09-21T09:25:07.732287+00:00 17462954.146775797009 232536989.353283047676 249999943.500058829784 1 60208.392461087 2023-09-21T09:25:08.637903+00:00 17462942.299942471087 232537001.200111478567 249999943.500053942204 1 60208.392473212 2023-09-21T09:25:09.685511+00:00 17462986.771850027144 232536956.727947771549 249999943.499797791243 1 60208.392485231 2023-09-21T09:25:10.723919+00:00 17462983.039441011846 232536960.460720300674 249999943.500161319971 1 60208.392496624 2023-09-21T09:25:11.708334+00:00 17462942.998105961829 232537000.501633137465 249999943.499739110470 1 60208.392507270 2023-09-21T09:25:12.628099+00:00 17462966.608745295554 232536976.891160786152 249999943.499906092882 1 60208.392519292 2023-09-21T09:25:13.666888+00:00 17462980.292752820998 232536963.207191765308 249999943.499944597483 1 60208.392530304 2023-09-21T09:25:14.618264+00:00 17462964.983591422439 232536978.516426801682 249999943.500018239021 1 60208.392542817 2023-09-21T09:25:15.699393+00:00 17462970.901453338563 232536972.598450362682 249999943.499903708696 1 60208.392554088 2023-09-21T09:25:16.673231+00:00 17462958.280775792897 232536985.219694972038 249999943.500470757484 1 60208.392565259 2023-09-21T09:25:17.638334+00:00 17462946.913209199905 232536996.586955577135 249999943.500164777040 1 60208.392577245 2023-09-21T09:25:18.674009+00:00 17462933.047033075243 232537010.453287661076 249999943.500320732594 1 60208.392588371 2023-09-21T09:25:19.635272+00:00 17462979.936705775559 232536963.563364118338 249999943.500069886446 1 60208.392599255 2023-09-21T09:25:20.575645+00:00 17462950.697659034282 232536992.802017748356 249999943.499676793814 1 60208.392611676 2023-09-21T09:25:21.648827+00:00 17462918.954826701432 232537024.545610010624 249999943.500436723232 1 60208.392622880 2023-09-21T09:25:22.616782+00:00 17463035.422852944583 232536908.077603280544 249999943.500456213951 1 60208.392634841 2023-09-21T09:25:23.650279+00:00 17462965.369535282254 232536978.130409359932 249999943.499944627285 1 60208.392646317 2023-09-21T09:25:24.641843+00:00 17462981.555435296148 232536961.944827526808 249999943.500262826681 1 60208.392658223 2023-09-21T09:25:25.670469+00:00 17462935.649743195623 232537007.850904464722 249999943.500647664070 1 60208.392669809 2023-09-21T09:25:26.671470+00:00 17462994.308558031917 232536949.191338986158 249999943.499897003174 1 60208.392680790 2023-09-21T09:25:27.620225+00:00 17462929.538224834949 232537013.961862087250 249999943.500086933374 1 60208.392692992 2023-09-21T09:25:28.674495+00:00 17462988.737727597356 232536954.762629419565 249999943.500357031822 1 60208.392704309 2023-09-21T09:25:29.652319+00:00 17462934.095724053681 232537009.404395550489 249999943.500119596720 1 60208.392716511 2023-09-21T09:25:30.706583+00:00 17462957.455691553652 232536986.044574379921 249999943.500265926123 1 60208.392726675 2023-09-21T09:25:31.584698+00:00 17462973.548007126898 232536969.952106326818 249999943.500113457441 1 60208.392738722 2023-09-21T09:25:32.625583+00:00 17462962.150924734771 232536981.349250346422 249999943.500175088644 1 60208.392750381 2023-09-21T09:25:33.632892+00:00 17463012.279069609940 232536931.220952063799 249999943.500021666288 1 60208.392761122 2023-09-21T09:25:34.560972+00:00 17462960.330273661762 232536983.169805794954 249999943.500079452991 1 60208.392773442 2023-09-21T09:25:35.625331+00:00 17462944.276181697845 232536999.223846465349 249999943.500028163195 1 60208.392785012 2023-09-21T09:25:36.625033+00:00 17462926.971501674503 232537016.528452664614 249999943.499954342842 1 60208.392796081 2023-09-21T09:25:37.581416+00:00 17462974.927207227796 232536968.572469919920 249999943.499677151442 1 60208.392808258 2023-09-21T09:25:38.633492+00:00 17462963.555897645652 232536979.943841308355 249999943.499738961458 1 60208.392819488 2023-09-21T09:25:39.603802+00:00 17462947.746134519577 232536995.753633618355 249999943.499768137932 1 60208.392831307 2023-09-21T09:25:40.624933+00:00 17462978.030655853450 232536965.469254404306 249999943.499910265207 1 60208.392842495 2023-09-21T09:25:41.591576+00:00 17462966.192693561316 232536977.307052105665 249999943.499745666981 1 60208.392853954 2023-09-21T09:25:42.581611+00:00 17462989.960277710110 232536953.539466023445 249999943.499743729830 1 60208.392865853 2023-09-21T09:25:43.609735+00:00 17462951.793385338038 232536991.706840485334 249999943.500225812197 1 60208.392877398 2023-09-21T09:25:44.607210+00:00 17462985.055732402951 232536958.444720476866 249999943.500452876091 1 60208.392889154 2023-09-21T09:25:45.622923+00:00 17462940.888370886445 232537002.612119138241 249999943.500490009785 1 60208.392900744 2023-09-21T09:25:46.624222+00:00 17462939.843599174172 232537003.656483948231 249999943.500083118677 1 60208.392912068 2023-09-21T09:25:47.602733+00:00 17462988.494626976550 232536955.005417138338 249999943.500044107437 1 60208.392923751 2023-09-21T09:25:48.612107+00:00 17462970.636541984975 232536972.862940937281 249999943.499482929707 1 60208.392934537 2023-09-21T09:25:49.543999+00:00 17462934.454602826387 232537009.045514404774 249999943.500117242336 1 60208.392946810 2023-09-21T09:25:50.604423+00:00 17463008.533365443349 232536934.966309010983 249999943.499674439430 1 60208.392958218 2023-09-21T09:25:51.590068+00:00 17462963.129065465182 232536980.371020346880 249999943.500085800886 1 60208.392969937 2023-09-21T09:25:52.602529+00:00 17462934.395178586245 232537009.104600042105 249999943.499778628349 1 60208.392981432 2023-09-21T09:25:53.595760+00:00 17462965.653051763773 232536977.846507936716 249999943.499559700489 1 60208.392993455 2023-09-21T09:25:54.634511+00:00 17462950.032011087984 232536993.467499285936 249999943.499510377645 1 60208.393004294 2023-09-21T09:25:55.570961+00:00 17462983.642166610807 232536959.857872366905 249999943.500038981438 1 60208.393016195 2023-09-21T09:25:56.599283+00:00 17462954.680427297950 232536988.819539308548 249999943.499966621399 1 60208.393027901 2023-09-21T09:25:57.610665+00:00 17462959.302288074046 232536984.197395741940 249999943.499683827162 1 60208.393039375 2023-09-21T09:25:58.602018+00:00 17462932.601528834552 232537010.898283481598 249999943.499812304974 1 60208.393050713 2023-09-21T09:25:59.581649+00:00 17462951.062945123762 232536992.437152236700 249999943.500097364187 1 60208.393062315 2023-09-21T09:26:00.584062+00:00 17462952.587386880070 232536990.912442237139 249999943.499829113483 1 60208.393073472 2023-09-21T09:26:01.547967+00:00 17462923.494530752301 232537020.005794197321 249999943.500324964523 1 60208.393089425 2023-09-21T09:26:02.926313+00:00 17462927.385090015829 232537016.115152001381 249999943.500242024660 1 60208.393100436 2023-09-21T09:26:03.877672+00:00 17462973.161247096956 232536970.338750183582 249999943.499997287989 1 60208.393111878 2023-09-21T09:26:04.866230+00:00 17462966.798365868628 232536976.701813220978 249999943.500179082155 1 60208.393121640 2023-09-21T09:26:05.709668+00:00 17462920.893908083439 232537022.605883955956 249999943.499792039394 1 60208.393134406 2023-09-21T09:26:06.812665+00:00 17462975.524049378932 232536967.976202011108 249999943.500251382589 1 60208.393144550 2023-09-21T09:26:07.689084+00:00 17462977.569844678044 232536965.930192232132 249999943.500036895275 1 60208.393155835 2023-09-21T09:26:08.664126+00:00 17463001.758069928735 232536941.741821676493 249999943.499891608953 1 60208.393167308 2023-09-21T09:26:09.655415+00:00 17462863.020361062139 232537080.479932636023 249999943.500293701887 1 60208.393180154 2023-09-21T09:26:10.765307+00:00 17463011.722413860261 232536931.777370274067 249999943.499784141779 1 60208.393190929 2023-09-21T09:26:11.696267+00:00 17462939.480138540268 232537004.019877970219 249999943.500016510487 1 60208.393202454 2023-09-21T09:26:12.692051+00:00 17462957.812146510929 232536985.687871724367 249999943.500018239021 1 60208.393215110 2023-09-21T09:26:13.785520+00:00 17462979.778072603047 232536963.722332477570 249999943.500405073166 1 60208.393224574 2023-09-21T09:26:14.603211+00:00 17462899.511917456985 232537043.988822966814 249999943.500740408897 1 60208.393237405 2023-09-21T09:26:15.711825+00:00 17463024.801884569228 232536918.698777258396 249999943.500661820173 1 60208.393248898 2023-09-21T09:26:16.704819+00:00 17462904.875455684960 232537038.624539732933 249999943.499995410442 1 60208.393260044 2023-09-21T09:26:17.667767+00:00 17462982.610126368701 232536960.889951795340 249999943.500078171492 1 60208.393271492 2023-09-21T09:26:18.656946+00:00 17462935.003331132233 232537008.496720492840 249999943.500051617622 1 60208.393283476 2023-09-21T09:26:19.692344+00:00 17462944.018894582987 232536999.481011122465 249999943.499905705452 1 60208.393295200 2023-09-21T09:26:20.705284+00:00 17462914.773763358593 232537028.726056367159 249999943.499819725752 1 60208.393306314 2023-09-21T09:26:21.665496+00:00 17462992.162810891867 232536951.336987733841 249999943.499798625708 1 60208.393318005 2023-09-21T09:26:22.675633+00:00 17462961.246888183057 232536982.253177553415 249999943.500065743923 1 60208.393328907 2023-09-21T09:26:23.617510+00:00 17462989.441180892289 232536954.058900952339 249999943.500081837177 1 60208.393341346 2023-09-21T09:26:24.692289+00:00 17462948.597997140139 232536994.901558399200 249999943.499555528164 1 60208.393352439 2023-09-21T09:26:25.650723+00:00 17462946.204029995948 232536997.295994460583 249999943.500024467707 1 60208.393365083 2023-09-21T09:26:26.743216+00:00 17462943.635663829744 232536999.863856554031 249999943.499520391226 1 60208.393376435 2023-09-21T09:26:27.723949+00:00 17462979.717756908387 232536963.782252401114 249999943.500009298325 1 60208.393387672 2023-09-21T09:26:28.694883+00:00 17462964.644723881036 232536978.855028063059 249999943.499751955271 1 60208.393399828 2023-09-21T09:26:29.745156+00:00 17462966.099429875612 232536977.400716006756 249999943.500145882368 1 60208.393410764 2023-09-21T09:26:30.689969+00:00 17462929.102122873068 232537014.398524254560 249999943.500647127628 1 60208.393422295 2023-09-21T09:26:31.686264+00:00 17462950.813708607107 232536992.686345577240 249999943.500054180622 1 60208.393433866 2023-09-21T09:26:32.686051+00:00 17462980.982140067965 232536962.518299639225 249999943.500439703465 1 60208.393445464 2023-09-21T09:26:33.688060+00:00 17462932.836823131889 232537010.663385719061 249999943.500208854675 1 60208.393456786 2023-09-21T09:26:34.666356+00:00 17462942.755972217768 232537000.744256228209 249999943.500228434801 1 60208.393468690 2023-09-21T09:26:35.694799+00:00 17463002.273684836924 232536941.226170599461 249999943.499855428934 1 60208.393479706 2023-09-21T09:26:36.646595+00:00 17463007.584391977638 232536935.915389239788 249999943.499781221151 1 60208.393491316 2023-09-21T09:26:37.649674+00:00 17462923.497371193022 232537020.001920610666 249999943.499291807413 1 60208.393503757 2023-09-21T09:26:38.724612+00:00 17462924.411646313965 232537019.088255554438 249999943.499901860952 1 60208.393514687 2023-09-21T09:26:39.668996+00:00 17462967.383276514709 232536976.116925805807 249999943.500202327967 1 60208.393527128 2023-09-21T09:26:40.743891+00:00 17462939.921033337712 232537003.578748524189 249999943.499781847000 1 60208.393538378 2023-09-21T09:26:41.715859+00:00 17462960.841165505350 232536982.658449649811 249999943.499615162611 1 60208.393549148 2023-09-21T09:26:42.646370+00:00 17462945.090119242668 232536998.409502238035 249999943.499621480703 1 60208.393560894 2023-09-21T09:26:43.661249+00:00 17462952.899195455015 232536990.600675523281 249999943.499870985746 1 60208.393572408 2023-09-21T09:26:44.656054+00:00 17462958.947657227516 232536984.552746683359 249999943.500403910875 1 60208.393583693 2023-09-21T09:26:45.631050+00:00 17463010.843564551324 232536932.656426787376 249999943.499991327524 1 60208.393595724 2023-09-21T09:26:46.670576+00:00 17462968.482580095530 232536975.017311453819 249999943.499891549349 1 60208.393607262 2023-09-21T09:26:47.667446+00:00 17462927.494100395590 232537016.005987882614 249999943.500088274479 1 60208.393618338 2023-09-21T09:26:48.624424+00:00 17462898.644744183868 232537044.855662673712 249999943.500406861305 1 60208.393629561 2023-09-21T09:26:49.594083+00:00 17462988.314022902399 232536955.186611235142 249999943.500634133816 1 60208.393640500 2023-09-21T09:26:50.539191+00:00 17462974.878185927868 232536968.622122585773 249999943.500308513641 1 60208.393652676 2023-09-21T09:26:51.591194+00:00 17462961.560456752777 232536981.940161138773 249999943.500617891550 1 60208.393663601 2023-09-21T09:26:52.535090+00:00 17462944.972246326506 232536998.527801305056 249999943.500047624111 1 60208.393675953 2023-09-21T09:26:53.602367+00:00 17462984.271737832576 232536959.228566706181 249999943.500304549932 1 60208.393687398 2023-09-21T09:26:54.591222+00:00 17462947.786662541330 232536995.713217228651 249999943.499879777431 1 60208.393698996 2023-09-21T09:26:55.593255+00:00 17462962.841071266681 232536980.658738315105 249999943.499809592962 1 60208.393711128 2023-09-21T09:26:56.641467+00:00 17462974.621581841260 232536968.878445327282 249999943.500027179718 1 60208.393721350 2023-09-21T09:26:57.524609+00:00 17462977.509566910565 232536965.989892274141 249999943.499459177256 1 60208.393734144 2023-09-21T09:26:58.630046+00:00 17462943.604634713382 232536999.894887030125 249999943.499521732330 1 60208.393744961 2023-09-21T09:26:59.564681+00:00 17462951.996810622513 232536991.502819240093 249999943.499629855156 1 60208.393756764 2023-09-21T09:27:00.584376+00:00 17462928.296261869371 232537015.203450202942 249999943.499712079763 1 60208.393769244 2023-09-21T09:27:01.662675+00:00 17462958.923108264804 232536984.577010422945 249999943.500118672848 1 60208.393781760 2023-09-21T09:27:02.744037+00:00 17462955.294340960681 232536988.205441653728 249999943.499782621861 1 60208.393792495 2023-09-21T09:27:03.671590+00:00 17462950.795525226742 232536992.704122781754 249999943.499648004770 1 60208.393803189 2023-09-21T09:27:04.595489+00:00 17463001.279562611133 232536942.220404982567 249999943.499967604876 1 60208.393815337 2023-09-21T09:27:05.645078+00:00 17462970.800072029233 232536972.700164914131 249999943.500236928463 1 60208.393827128 2023-09-21T09:27:06.663895+00:00 17462940.392165541649 232537003.108165949583 249999943.500331491232 1 60208.393838401 2023-09-21T09:27:07.637823+00:00 17462967.080446735024 232536976.419198393822 249999943.499645113945 1 60208.393850204 2023-09-21T09:27:08.657613+00:00 17462926.881951853633 232537016.618261635303 249999943.500213503838 1 60208.393861824 2023-09-21T09:27:09.661562+00:00 17462940.965787123889 232537002.534341931343 249999943.500129044056 1 60208.393873045 2023-09-21T09:27:10.631087+00:00 17463003.691621549428 232536939.808214038610 249999943.499835580587 1 60208.393884460 2023-09-21T09:27:11.617373+00:00 17462989.987098526210 232536953.512828320265 249999943.499926835299 1 60208.393895727 2023-09-21T09:27:12.590799+00:00 17462944.372188355774 232536999.127748936415 249999943.499937295914 1 60208.393907444 2023-09-21T09:27:13.603108+00:00 17462919.170497793704 232537024.329350650311 249999943.499848455191 1 60208.393918596 2023-09-21T09:27:14.566671+00:00 17462957.413124632090 232536986.086824357510 249999943.499948978424 1 60208.393930994 2023-09-21T09:27:15.637925+00:00 17463003.712395001203 232536939.787409126759 249999943.499804139137 1 60208.393942274 2023-09-21T09:27:16.612470+00:00 17462985.753152929246 232536957.747186154127 249999943.500339090824 1 60208.393953758 2023-09-21T09:27:17.604693+00:00 17462905.590307261795 232537037.909887582064 249999943.500194847584 1 60208.393965536 2023-09-21T09:27:18.622325+00:00 17462921.236665714532 232537022.263408422470 249999943.500074148178 1 60208.393976758 2023-09-21T09:27:19.591906+00:00 17462999.894469417632 232536943.605486929417 249999943.499956339598 1 60208.393988397 2023-09-21T09:27:20.597473+00:00 17462938.787347473204 232537004.712535679340 249999943.499883145094 1 60208.394000417 2023-09-21T09:27:21.636013+00:00 17462914.625244624913 232537028.874693334103 249999943.499937951565 1 60208.394011836 2023-09-21T09:27:22.622673+00:00 17462995.829492904246 232536947.670725196600 249999943.500218093395 1 60208.394022900 2023-09-21T09:27:23.578564+00:00 17462956.201854113489 232536987.298723042011 249999943.500577151775 1 60208.394034165 2023-09-21T09:27:24.551887+00:00 17462974.106783322990 232536969.393313229084 249999943.500096559525 1 60208.394046438 2023-09-21T09:27:25.612224+00:00 17462951.417942859232 232536992.082725882530 249999943.500668734312 1 60208.394057624 2023-09-21T09:27:26.578732+00:00 17462957.043366033584 232536986.456199079752 249999943.499565124512 1 60208.394069537 2023-09-21T09:27:27.607978+00:00 17462946.906187832355 232536996.594347417355 249999943.500535249710 1 60208.394080947 2023-09-21T09:27:28.593816+00:00 17462963.913108736277 232536979.587122380733 249999943.500231117010 1 60208.394093273 2023-09-21T09:27:29.658792+00:00 17463012.503549251705 232536930.996116518974 249999943.499665766954 1 60208.394104057 2023-09-21T09:27:30.590536+00:00 17462931.716616343707 232537011.783710479736 249999943.500326812267 1 60208.394116047 2023-09-21T09:27:31.626463+00:00 17462948.730519719422 232536994.769558727741 249999943.500078439713 1 60208.394127822 2023-09-21T09:27:32.643778+00:00 17462936.532549452037 232537006.967068791389 249999943.499618232250 1 60208.394138795 2023-09-21T09:27:33.591864+00:00 17462920.202779643238 232537023.297152996063 249999943.499932646751 1 60208.394150889 2023-09-21T09:27:34.636844+00:00 17462956.777562379837 232536986.722481101751 249999943.500043481588 1 60208.394161555 2023-09-21T09:27:35.558335+00:00 17462969.350686985999 232536974.149352580309 249999943.500039577484 1 60208.394173460 2023-09-21T09:27:36.586932+00:00 17462940.180494904518 232537003.319238334894 249999943.499733239412 1 60208.394184992 2023-09-21T09:27:37.583260+00:00 17462999.801742687821 232536943.697874903679 249999943.499617576599 1 60208.394197169 2023-09-21T09:27:38.635421+00:00 17462988.971929203719 232536954.528222411871 249999943.500151604414 1 60208.394208776 2023-09-21T09:27:39.638278+00:00 17462923.028104353696 232537020.471835255623 249999943.499939620495 1 60208.394220149 2023-09-21T09:27:40.620883+00:00 17462988.627484854311 232536954.872763216496 249999943.500248074532 1 60208.394231863 2023-09-21T09:27:41.632981+00:00 17462985.214945569634 232536958.285069853067 249999943.500015437603 1 60208.394243552 2023-09-21T09:27:42.642927+00:00 17462925.027151938528 232537018.472986102104 249999943.500138044357 1 60208.394255302 2023-09-21T09:27:43.658133+00:00 17462965.100776854903 232536978.398870736361 249999943.499647587538 1 60208.394266513 2023-09-21T09:27:44.626714+00:00 17462972.313296575099 232536971.186393439770 249999943.499690026045 1 60208.394278192 2023-09-21T09:27:45.635791+00:00 17462965.065989505500 232536978.434495002031 249999943.500484496355 1 60208.394289451 2023-09-21T09:27:46.608578+00:00 17462888.178904034197 232537055.321062266827 249999943.499966293573 1 60208.394301275 2023-09-21T09:27:47.630159+00:00 17463049.915075957775 232536893.584020018578 249999943.499095976353 1 60208.394312782 2023-09-21T09:27:48.624370+00:00 17462957.527774605900 232536985.971887350082 249999943.499661952257 1 60208.394323903 2023-09-21T09:27:49.585244+00:00 17462966.794585824013 232536976.704650819302 249999943.499236643314 1 60208.394335754 2023-09-21T09:27:50.609156+00:00 17462973.660368692130 232536969.839577257633 249999943.499945938587 1 60208.394347226 2023-09-21T09:27:51.600351+00:00 17462945.679067324847 232536997.820789486170 249999943.499856799841 1 60208.394358768 2023-09-21T09:27:52.597577+00:00 17462971.699937239289 232536971.800353795290 249999943.500291049480 1 60208.394370949 2023-09-21T09:27:53.650036+00:00 17462938.682176735252 232537004.818085789680 249999943.500262528658 1 60208.394382077 2023-09-21T09:27:54.611485+00:00 17462957.358363326639 232536986.142171621323 249999943.500534951687 1 60208.394393908 2023-09-21T09:27:55.633628+00:00 17462950.896591987461 232536992.603665500879 249999943.500257492065 1 60208.394405426 2023-09-21T09:27:56.628773+00:00 17462961.702885691077 232536981.797574073076 249999943.500459760427 1 60208.394416963 2023-09-21T09:27:57.625567+00:00 17462941.658639252186 232537001.841053277254 249999943.499692529440 1 60208.394428079 2023-09-21T09:27:58.586075+00:00 17462943.178832232952 232537000.320977777243 249999943.499810010195 1 60208.394439907 2023-09-21T09:27:59.607971+00:00 17462952.350279241800 232536991.149549365044 249999943.499828606844 1 60208.394451283 2023-09-21T09:28:00.590832+00:00 17462977.829318191856 232536965.670122504234 249999943.499440699816 1 60208.394466001 2023-09-21T09:28:01.862485+00:00 17462945.483419906348 232536998.016236722469 249999943.499656617641 1 60208.394476537 2023-09-21T09:28:02.772787+00:00 17462978.452496048063 232536965.047386497259 249999943.499882549047 1 60208.394487484 2023-09-21T09:28:03.718631+00:00 17462975.917498491704 232536967.581776559353 249999943.499275058508 1 60208.394499464 2023-09-21T09:28:04.753698+00:00 17462902.664378967136 232537040.835651516914 249999943.500030487776 1 60208.394510499 2023-09-21T09:28:05.707120+00:00 17462987.985737871379 232536955.513717293739 249999943.499455153942 1 60208.394522668 2023-09-21T09:28:06.758541+00:00 17462971.959405172616 232536971.540658295155 249999943.500063478947 1 60208.394534366 2023-09-21T09:28:07.769258+00:00 17462932.121739815921 232537011.377851784229 249999943.499591588974 1 60208.394543537 2023-09-21T09:28:08.561640+00:00 17462992.057863403112 232536951.441949129105 249999943.499812543392 1 60208.394555967 2023-09-21T09:28:09.635575+00:00 17462949.418259162456 232536994.081856042147 249999943.500115215778 1 60208.394567517 2023-09-21T09:28:10.633439+00:00 17462979.655952319503 232536963.844483792782 249999943.500436127186 1 60208.394580766 2023-09-21T09:28:11.778170+00:00 17462992.611966300756 232536950.887967377901 249999943.499933689833 1 60208.394591291 2023-09-21T09:28:12.687586+00:00 17462909.896688126028 232537033.603835314512 249999943.500523447990 1 60208.394602719 2023-09-21T09:28:13.674888+00:00 17462947.270321324468 232536996.229827314615 249999943.500148653984 1 60208.394615253 2023-09-21T09:28:14.757806+00:00 17462981.987164635211 232536961.513140588999 249999943.500305235386 1 60208.394625468 2023-09-21T09:28:15.640439+00:00 17462953.503691207618 232536989.996500790119 249999943.500191986561 1 60208.394637455 2023-09-21T09:28:16.676146+00:00 17462974.712542723864 232536968.787316113710 249999943.499858826399 1 60208.394649215 2023-09-21T09:28:17.692169+00:00 17462958.130703657866 232536985.369159787893 249999943.499863445759 1 60208.394660327 2023-09-21T09:28:18.652242+00:00 17462920.788509950042 232537022.711276412010 249999943.499786376953 1 60208.394671836 2023-09-21T09:28:19.646629+00:00 17462938.698214050382 232537004.801661521196 249999943.499875575304 1 60208.394683722 2023-09-21T09:28:20.673629+00:00 17462954.838824436069 232536988.660989493132 249999943.499813914299 1 60208.394694638 2023-09-21T09:28:21.616741+00:00 17462953.540623482317 232536989.959403634071 249999943.500027120113 1 60208.394706738 2023-09-21T09:28:22.662142+00:00 17462945.690593615174 232536997.809369683266 249999943.499963283539 1 60208.394717765 2023-09-21T09:28:23.614896+00:00 17462946.266888402402 232536997.233297169209 249999943.500185579062 1 60208.394729212 2023-09-21T09:28:24.603913+00:00 17462943.047011006624 232537000.453374654055 249999943.500385671854 1 60208.394741695 2023-09-21T09:28:25.682485+00:00 17462991.098394416273 232536952.401831835508 249999943.500226259232 1 60208.394753254 2023-09-21T09:28:26.681096+00:00 17462955.010263428092 232536988.490066111088 249999943.500329554081 1 60208.394765102 2023-09-21T09:28:27.704822+00:00 17462902.171316005290 232537041.328305959702 249999943.499621957541 1 60208.394775868 2023-09-21T09:28:28.634991+00:00 17463015.275626514107 232536928.224119186401 249999943.499745696783 1 60208.394788130 2023-09-21T09:28:29.694414+00:00 17462970.827240835875 232536972.672961384058 249999943.500202208757 1 60208.394799140 2023-09-21T09:28:30.645732+00:00 17463008.442484132946 232536935.057763665915 249999943.500247806311 1 60208.394810991 2023-09-21T09:28:31.669630+00:00 17462976.834351189435 232536966.665357619524 249999943.499708801508 1 60208.394822556 2023-09-21T09:28:32.668817+00:00 17462954.566743325442 232536988.932894378901 249999943.499637693167 1 60208.394834059 2023-09-21T09:28:33.662740+00:00 17462991.399887729436 232536952.099946081638 249999943.499833822250 1 60208.394844701 2023-09-21T09:28:34.582153+00:00 17462938.144635144621 232537005.355797827244 249999943.500432968140 1 60208.394857059 2023-09-21T09:28:35.649923+00:00 17462937.644006513059 232537005.855852961540 249999943.499859482050 1 60208.394868586 2023-09-21T09:28:36.645866+00:00 17462965.173110153526 232536978.327022045851 249999943.500132203102 1 60208.394880666 2023-09-21T09:28:37.689563+00:00 17462968.770549658686 232536974.729259818792 249999943.499809473753 1 60208.394892046 2023-09-21T09:28:38.672765+00:00 17462965.898435086012 232536977.601461142302 249999943.499896228313 1 60208.394903540 2023-09-21T09:28:39.665870+00:00 17462953.188672073185 232536990.311403095722 249999943.500075161457 1 60208.394914548 2023-09-21T09:28:40.616944+00:00 17462956.806346610188 232536986.693415194750 249999943.499761819839 1 60208.394926116 2023-09-21T09:28:41.616457+00:00 17462909.073311999440 232537034.426882863045 249999943.500194847584 1 60208.394936805 2023-09-21T09:28:42.539960+00:00 17462995.232278712094 232536948.268060207367 249999943.500338912010 1 60208.394949551 2023-09-21T09:28:43.641170+00:00 17462916.063822206110 232537027.436185836792 249999943.500008046627 1 60208.394960226 2023-09-21T09:28:44.563571+00:00 17462979.216694884002 232536964.283589333296 249999943.500284224749 1 60208.394972211 2023-09-21T09:28:45.599061+00:00 17462935.638872560114 232537007.861544698477 249999943.500417262316 1 60208.394983249 2023-09-21T09:28:46.552693+00:00 17462945.112960603088 232536998.387380063534 249999943.500340670347 1 60208.394995593 2023-09-21T09:28:47.619172+00:00 17462941.534869845957 232537001.965436160564 249999943.500306010246 1 60208.395007088 2023-09-21T09:28:48.612417+00:00 17462938.089745312929 232537005.410218864679 249999943.499964177608 1 60208.395018197 2023-09-21T09:28:49.572195+00:00 17462929.341263927519 232537014.158326685429 249999943.499590605497 1 60208.395029303 2023-09-21T09:28:50.531739+00:00 17462944.104768194258 232536999.394952476025 249999943.499720662832 1 60208.395041802 2023-09-21T09:28:51.611682+00:00 17462955.399384129792 232536988.099754542112 249999943.499138683081 1 60208.395053600 2023-09-21T09:28:52.631085+00:00 17462969.795675355941 232536973.704557508230 249999943.500232875347 1 60208.395065029 2023-09-21T09:28:53.618532+00:00 17462963.587523818016 232536979.912299394608 249999943.499823212624 1 60208.395076652 2023-09-21T09:28:54.622756+00:00 17462911.502141591161 232537031.997922569513 249999943.500064164400 1 60208.395088100 2023-09-21T09:28:55.611873+00:00 17462954.796066768467 232536988.703488290310 249999943.499555051327 1 60208.395099728 2023-09-21T09:28:56.616498+00:00 17462956.038634218276 232536987.461450904608 249999943.500085115433 1 60208.395112271 2023-09-21T09:28:57.700203+00:00 17462964.102274473757 232536979.397373139858 249999943.499647617340 1 60208.395122804 2023-09-21T09:28:58.610261+00:00 17462951.437177799642 232536992.063122481108 249999943.500300288200 1 60208.395134121 2023-09-21T09:28:59.588095+00:00 17463002.763870697469 232536940.736171424389 249999943.500042110682 1 60208.395146609 2023-09-21T09:29:00.667038+00:00 17462916.351922366768 232537027.147754043341 249999943.499676406384 1 60208.395160342 2023-09-21T09:29:01.853539+00:00 17462985.715455409139 232536957.784540951252 249999943.499996364117 1 60208.395170502 2023-09-21T09:29:02.731414+00:00 17462998.139757812023 232536945.359856694937 249999943.499614506960 1 60208.395180941 2023-09-21T09:29:03.633308+00:00 17462907.338174827397 232537036.162024706602 249999943.500199526548 1 60208.395192711 2023-09-21T09:29:04.650231+00:00 17462980.856192227453 232536962.644001156092 249999943.500193387270 1 60208.395203765 2023-09-21T09:29:05.605270+00:00 17462981.805422443897 232536961.694903552532 249999943.500326007605 1 60208.395215383 2023-09-21T09:29:06.609071+00:00 17462967.498711504042 232536976.001164048910 249999943.499875545502 1 60208.395227202 2023-09-21T09:29:07.630269+00:00 17462951.601564928889 232536991.898876518011 249999943.500441431999 1 60208.395239498 2023-09-21T09:29:08.692661+00:00 17462963.713366530836 232536979.787115722895 249999943.500482261181 1 60208.395251053 2023-09-21T09:29:09.691013+00:00 17462939.734153069556 232537003.765973538160 249999943.500126600266 1 60208.395261985 2023-09-21T09:29:10.635475+00:00 17462935.452145785093 232537008.047619491816 249999943.499765276909 1 60208.395272878 2023-09-21T09:29:11.576709+00:00 17462944.916810300201 232536998.583003044128 249999943.499813348055 1 60208.395284951 2023-09-21T09:29:12.619734+00:00 17462911.121168095618 232537032.378885626793 249999943.500053733587 1 60208.395296466 2023-09-21T09:29:13.614666+00:00 17462977.514747619629 232536965.985048174858 249999943.499795794487 1 60208.395307986 2023-09-21T09:29:14.609965+00:00 17462946.644380014390 232536996.855909675360 249999943.500289678574 1 60208.395319240 2023-09-21T09:29:15.582303+00:00 17462949.400195579976 232536994.099963247776 249999943.500158816576 1 60208.395331563 2023-09-21T09:29:16.647099+00:00 17462945.686109207571 232536997.814296990633 249999943.500406205654 1 60208.395341874 2023-09-21T09:29:17.537883+00:00 17462990.769478928298 232536952.731091290712 249999943.500570207834 1 60208.395353851 2023-09-21T09:29:18.572697+00:00 17462990.937920033932 232536952.561920166016 249999943.499840199947 1 60208.395366082 2023-09-21T09:29:19.629510+00:00 17462958.687558159232 232536984.812838256359 249999943.500396430492 1 60208.395377306 2023-09-21T09:29:20.599266+00:00 17462963.777239050716 232536979.722967177629 249999943.500206232071 1 60208.395388914 2023-09-21T09:29:21.602207+00:00 17462948.046967484057 232536995.453232407570 249999943.500199884176 1 60208.395400300 2023-09-21T09:29:22.585879+00:00 17462952.007481981069 232536991.492259025574 249999943.499741017818 1 60208.395412148 2023-09-21T09:29:23.609640+00:00 17462984.207180939615 232536959.293057054281 249999943.500238001347 1 60208.395423948 2023-09-21T09:29:24.629093+00:00 17462908.433201726526 232537035.067453980446 249999943.500655710697 1 60208.395435099 2023-09-21T09:29:25.592569+00:00 17462955.629033476114 232536987.871559798717 249999943.500593274832 1 60208.395446526 2023-09-21T09:29:26.579847+00:00 17462956.063351232558 232536987.436239451170 249999943.499590694904 1 60208.395458432 2023-09-21T09:29:27.608540+00:00 17462964.271843951195 232536979.227851390839 249999943.499695330858 1 60208.395469440 2023-09-21T09:29:28.559634+00:00 17462957.877002485096 232536985.624104917049 249999943.501107394695 1 60208.395481905 2023-09-21T09:29:29.636625+00:00 17462926.321167025715 232537017.179101318121 249999943.500268340111 1 60208.395493493 2023-09-21T09:29:30.637847+00:00 17462922.535774804652 232537020.963821887970 249999943.499596685171 1 60208.395504385 2023-09-21T09:29:31.578866+00:00 17462988.442512132227 232536955.057617872953 249999943.500129997730 1 60208.395516274 2023-09-21T09:29:32.606059+00:00 17462942.295575421304 232537001.204364120960 249999943.499939531088 1 60208.395527492 2023-09-21T09:29:33.575331+00:00 17462978.796638518572 232536964.702596873045 249999943.499235391617 1 60208.395539466 2023-09-21T09:29:34.609843+00:00 17462964.457194760442 232536979.042862474918 249999943.500057220459 1 60208.395550920 2023-09-21T09:29:35.599476+00:00 17463017.631958551705 232536925.868068337440 249999943.500026881695 1 60208.395562470 2023-09-21T09:29:36.597457+00:00 17462965.567239712924 232536977.932549536228 249999943.499789237976 1 60208.395574945 2023-09-21T09:29:37.675215+00:00 17462971.836366102099 232536971.663769304752 249999943.500135421753 1 60208.395585552 2023-09-21T09:29:38.591716+00:00 17462942.668680518866 232537000.831072986126 249999943.499753504992 1 60208.395597515 2023-09-21T09:29:39.625294+00:00 17462954.080969367176 232536989.419071257114 249999943.500040620565 1 60208.395609057 2023-09-21T09:29:40.622509+00:00 17462953.770603954792 232536989.729203730822 249999943.499807685614 1 60208.395620930 2023-09-21T09:29:41.648372+00:00 17462982.208676178008 232536961.291447907686 249999943.500124096870 1 60208.395632138 2023-09-21T09:29:42.616694+00:00 17462962.608807332814 232536980.891200184822 249999943.500007510185 1 60208.395643773 2023-09-21T09:29:43.622007+00:00 17462944.499782130122 232536999.000039368868 249999943.499821484089 1 60208.395655275 2023-09-21T09:29:44.615771+00:00 17462982.417343478650 232536961.082922786474 249999943.500266253948 1 60208.395666640 2023-09-21T09:29:45.597726+00:00 17462957.615224741399 232536985.885130584240 249999943.500355333090 1 60208.395678171 2023-09-21T09:29:46.594007+00:00 17462931.068462543190 232537012.431621432304 249999943.500083982944 1 60208.395689692 2023-09-21T09:29:47.589437+00:00 17462981.949062932283 232536961.550779819489 249999943.499842762947 1 60208.395701390 2023-09-21T09:29:48.600062+00:00 17462952.863369125873 232536990.636692225933 249999943.500061362982 1 60208.395713131 2023-09-21T09:29:49.614567+00:00 17462963.061043594033 232536980.438801199198 249999943.499844789505 1 60208.395724813 2023-09-21T09:29:50.623859+00:00 17462987.287350609899 232536956.212555170059 249999943.499905765057 1 60208.395736017 2023-09-21T09:29:51.591909+00:00 17462944.522336736321 232536998.977869123220 249999943.500205874443 1 60208.395747497 2023-09-21T09:29:52.583736+00:00 17463002.058590333909 232536941.441565155983 249999943.500155478716 1 60208.395759528 2023-09-21T09:29:53.623220+00:00 17462953.363682329655 232536990.136111140251 249999943.499793469906 1 60208.395770730 2023-09-21T09:29:54.591037+00:00 17462983.039743512869 232536960.460333704948 249999943.500077217817 1 60208.395781931 2023-09-21T09:29:55.558812+00:00 17462993.739898368716 232536949.760207593441 249999943.500105977058 1 60208.395793505 2023-09-21T09:29:56.558886+00:00 17462951.987198568881 232536991.512744456530 249999943.499943017960 1 60208.395805515 2023-09-21T09:29:57.596551+00:00 17462927.384666725993 232537016.115230530500 249999943.499897241592 1 60208.395816806 2023-09-21T09:29:58.572038+00:00 17462961.649101611227 232536981.851041495800 249999943.500143110752 1 60208.395828763 2023-09-21T09:29:59.605170+00:00 17462967.236833453178 232536976.263105452061 249999943.499938905239 1 60208.395839903 2023-09-21T09:30:00.567634+00:00 17462995.845374573022 232536947.654149144888 249999943.499523729086 1 60208.395858026 2023-09-21T09:30:02.133450+00:00 17462962.141961421818 232536981.358233928680 249999943.500195354223 1 60208.395871269 2023-09-21T09:30:03.277657+00:00 17462994.987260840833 232536948.513141661882 249999943.500402510166 1 60208.395879348 2023-09-21T09:30:03.975646+00:00 17462937.919357620180 232537005.580607801676 249999943.499965429306 1 60208.395888423 2023-09-21T09:30:04.759717+00:00 17462966.250829737633 232536977.248935282230 249999943.499765008688 1 60208.395899585 2023-09-21T09:30:05.724175+00:00 17462985.407540854067 232536958.092444539070 249999943.499985396862 1 60208.395910785 2023-09-21T09:30:06.691785+00:00 17462961.300769433379 232536982.199294477701 249999943.500063896179 1 60208.395922773 2023-09-21T09:30:07.727586+00:00 17462939.695876799524 232537003.803823798895 249999943.499700605869 1 60208.395935385 2023-09-21T09:30:08.817289+00:00 17462956.486910954118 232536987.012653142214 249999943.499564111233 1 60208.395945385 2023-09-21T09:30:09.681271+00:00 17462941.634869169444 232537001.864962160587 249999943.499831318855 1 60208.395956878 2023-09-21T09:30:10.674278+00:00 17462991.022414673120 232536952.477140873671 249999943.499555557966 1 60208.395969150 2023-09-21T09:30:11.734541+00:00 17462940.986607156694 232537002.513625442982 249999943.500232607126 1 60208.395980136 2023-09-21T09:30:12.683786+00:00 17462967.738697312772 232536975.761239290237 249999943.499936610460 1 60208.395992073 2023-09-21T09:30:13.715110+00:00 17462935.613300655037 232537007.886755138636 249999943.500055789948 1 60208.396002579 2023-09-21T09:30:14.622826+00:00 17462969.938358772546 232536973.561618238688 249999943.499977022409 1 60208.396014858 2023-09-21T09:30:15.683746+00:00 17462968.661524236202 232536974.838251233101 249999943.499775469303 1 60208.396025777 2023-09-21T09:30:16.627133+00:00 17462914.073974464089 232537029.426357150078 249999943.500331610441 1 60208.396037922 2023-09-21T09:30:17.676431+00:00 17462981.775742735714 232536961.724306881428 249999943.500049620867 1 60208.396049163 2023-09-21T09:30:18.647695+00:00 17462895.832823690027 232537047.667044401169 249999943.499868094921 1 60208.396060739 2023-09-21T09:30:19.647828+00:00 17462908.018966849893 232537035.481315910816 249999943.500282764435 1 60208.396071994 2023-09-21T09:30:20.620277+00:00 17462919.292948205024 232537024.207073390484 249999943.500021606684 1 60208.396084122 2023-09-21T09:30:21.668117+00:00 17462944.205799691379 232536999.294060945511 249999943.499860644341 1 60208.396095602 2023-09-21T09:30:22.659995+00:00 17463000.217264588922 232536943.282579779625 249999943.499844372272 1 60208.396105709 2023-09-21T09:30:23.533309+00:00 17462935.782441012561 232537007.717638462782 249999943.500079482794 1 60208.396118352 2023-09-21T09:30:24.625620+00:00 17462967.293395008892 232536976.206410467625 249999943.499805480242 1 60208.396130543 2023-09-21T09:30:25.678892+00:00 17462953.964165855199 232536989.535270333290 249999943.499436199665 1 60208.396141890 2023-09-21T09:30:26.659298+00:00 17462947.089128665626 232536996.410802781582 249999943.499931454659 1 60208.396153104 2023-09-21T09:30:27.628175+00:00 17462929.910138234496 232537013.589507758617 249999943.499646008015 1 60208.396164368 2023-09-21T09:30:28.601432+00:00 17463012.398965973407 232536931.100906372070 249999943.499872356653 1 60208.396175940 2023-09-21T09:30:29.601169+00:00 17462968.734557822347 232536974.765433520079 249999943.499991357327 1 60208.396188091 2023-09-21T09:30:30.651087+00:00 17463018.056948032230 232536925.443295001984 249999943.500243037939 1 60208.396199723 2023-09-21T09:30:31.656074+00:00 17463003.985065922141 232536939.515294998884 249999943.500360906124 1 60208.396211458 2023-09-21T09:30:32.669963+00:00 17462940.606264542788 232537002.893644332886 249999943.499908864498 1 60208.396222891 2023-09-21T09:30:33.657765+00:00 17462955.466795548797 232536988.033347845078 249999943.500143408775 1 60208.396234595 2023-09-21T09:30:34.668994+00:00 17462978.676143329591 232536964.823641240597 249999943.499784559011 1 60208.396246238 2023-09-21T09:30:35.674911+00:00 17463024.450432378799 232536919.049647867680 249999943.500080257654 1 60208.396257484 2023-09-21T09:30:36.646642+00:00 17462950.237971346825 232536993.262428939342 249999943.500400274992 1 60208.396268662 2023-09-21T09:30:37.612372+00:00 17462911.537042964250 232537031.963073074818 249999943.500116050243 1 60208.396280746 2023-09-21T09:30:38.656467+00:00 17462966.424261905253 232536977.075678080320 249999943.499939978123 1 60208.396292252 2023-09-21T09:30:39.650636+00:00 17462948.037281129509 232536995.463100254536 249999943.500381380320 1 60208.396304192 2023-09-21T09:30:40.682175+00:00 17462946.077105287462 232536997.422618269920 249999943.499723553658 1 60208.396315134 2023-09-21T09:30:41.627540+00:00 17463014.349404502660 232536929.150111287832 249999943.499515801668 1 60208.396326438 2023-09-21T09:30:42.604210+00:00 17462965.209040898830 232536978.290364503860 249999943.499405413866 1 60208.396338266 2023-09-21T09:30:43.626191+00:00 17462929.071733780205 232537014.428469866514 249999943.500203639269 1 60208.396349190 2023-09-21T09:30:44.569983+00:00 17462923.607012521476 232537019.892506957054 249999943.499519467354 1 60208.396360368 2023-09-21T09:30:45.535755+00:00 17462964.027268934995 232536979.472724646330 249999943.499993592501 1 60208.396372740 2023-09-21T09:30:46.604707+00:00 17462938.141810648143 232537005.358202069998 249999943.500012725592 1 60208.396383855 2023-09-21T09:30:47.565034+00:00 17462963.574672538787 232536979.925310552120 249999943.499983102083 1 60208.396395768 2023-09-21T09:30:48.594339+00:00 17462967.642294764519 232536975.857881784439 249999943.500176548958 1 60208.396407607 2023-09-21T09:30:49.617267+00:00 17462957.698414035141 232536985.801783919334 249999943.500197947025 1 60208.396419348 2023-09-21T09:30:50.631687+00:00 17462941.899199288338 232537001.600888907909 249999943.500088185072 1 60208.396430530 2023-09-21T09:30:51.597799+00:00 17462927.747284457088 232537015.752828478813 249999943.500112950802 1 60208.396441550 2023-09-21T09:30:52.549921+00:00 17462970.273354925215 232536973.226754158735 249999943.500109076500 1 60208.396453547 2023-09-21T09:30:53.586462+00:00 17462975.327615126967 232536968.172708451748 249999943.500323593616 1 60208.396465417 2023-09-21T09:30:54.612044+00:00 17462980.782198138535 232536962.717537283897 249999943.499735414982 1 60208.396476783 2023-09-21T09:30:55.594016+00:00 17462925.804372195154 232537017.695208102465 249999943.499580293894 1 60208.396488412 2023-09-21T09:30:56.598793+00:00 17462968.598775982857 232536974.900888592005 249999943.499664574862 1 60208.396499868 2023-09-21T09:30:57.588656+00:00 17462979.843989159912 232536963.656048715115 249999943.500037878752 1 60208.396511573 2023-09-21T09:30:58.599884+00:00 17462955.505663137883 232536987.994384050369 249999943.500047177076 1 60208.396523331 2023-09-21T09:30:59.615773+00:00 17462948.218887463212 232536995.281085789204 249999943.499973237514 1 60208.396535215 2023-09-21T09:31:00.642591+00:00 17462986.556331571192 232536956.943008750677 249999943.499340325594 1 60208.396548311 2023-09-21T09:31:01.774100+00:00 17462903.059244018048 232537040.440610468388 249999943.499854475260 1 60208.396559009 2023-09-21T09:31:02.698430+00:00 17462967.086152002215 232536976.414563894272 249999943.500715911388 1 60208.396570693 2023-09-21T09:31:03.707831+00:00 17462980.584306132048 232536962.915696531534 249999943.500002652407 1 60208.396580143 2023-09-21T09:31:04.524387+00:00 17462991.082979690284 232536952.416902512312 249999943.499882191420 1 60208.396593432 2023-09-21T09:31:05.672561+00:00 17462962.664080992341 232536980.836118787527 249999943.500199794769 1 60208.396605197 2023-09-21T09:31:06.689067+00:00 17462951.023491781205 232536992.476606547832 249999943.500098317862 1 60208.396615686 2023-09-21T09:31:07.595291+00:00 17462930.670249924064 232537012.830040991306 249999943.500290930271 1 60208.396628035 2023-09-21T09:31:08.662249+00:00 17462975.454808704555 232536968.045078694820 249999943.499887406826 1 60208.396639710 2023-09-21T09:31:09.670972+00:00 17463005.266378752887 232536938.233262896538 249999943.499641656876 1 60208.396651883 2023-09-21T09:31:10.722677+00:00 17462936.212006032467 232537007.288374841213 249999943.500380873680 1 60208.396662735 2023-09-21T09:31:11.660303+00:00 17462939.190814934671 232537004.308835297823 249999943.499650239944 1 60208.396673542 2023-09-21T09:31:12.594075+00:00 17462966.694032367319 232536976.806094735861 249999943.500127106905 1 60208.396684733 2023-09-21T09:31:13.560937+00:00 17462964.779301956296 232536978.721596300602 249999943.500898241997 1 60208.396696434 2023-09-21T09:31:14.571931+00:00 17462977.985604189336 232536965.515015423298 249999943.500619620085 1 60208.396708075 2023-09-21T09:31:15.577702+00:00 17462968.266439553350 232536975.233382165432 249999943.499821722507 1 60208.396719477 2023-09-21T09:31:16.562777+00:00 17462923.811749015003 232537019.688101559877 249999943.499850571156 1 60208.396731328 2023-09-21T09:31:17.586734+00:00 17462926.069477252662 232537017.430575966835 249999943.500053226948 1 60208.396743174 2023-09-21T09:31:18.610228+00:00 17462972.925906851888 232536970.574148476124 249999943.500055313110 1 60208.396755015 2023-09-21T09:31:19.633339+00:00 17462959.803302433342 232536983.696627110243 249999943.499929547310 1 60208.396766295 2023-09-21T09:31:20.607919+00:00 17462942.806822821498 232537000.692678362131 249999943.499501168728 1 60208.396777804 2023-09-21T09:31:21.602246+00:00 17462961.564422257245 232536981.935433238745 249999943.499855488539 1 60208.396789086 2023-09-21T09:31:22.577016+00:00 17462962.166685026139 232536981.333133101463 249999943.499818116426 1 60208.396801241 2023-09-21T09:31:23.627250+00:00 17462979.337984248996 232536964.162135958672 249999943.500120222569 1 60208.396812295 2023-09-21T09:31:24.582265+00:00 17462964.322180818766 232536979.177619278431 249999943.499800086021 1 60208.396824057 2023-09-21T09:31:25.598508+00:00 17462934.993308924139 232537008.506776303053 249999943.500085234642 1 60208.396835764 2023-09-21T09:31:26.609995+00:00 17462957.867075834423 232536985.632788717747 249999943.499864548445 1 60208.396847643 2023-09-21T09:31:27.636391+00:00 17462988.260225787759 232536955.239828407764 249999943.500054180622 1 60208.396859312 2023-09-21T09:31:28.644595+00:00 17462950.319293517619 232536993.180406510830 249999943.499700039625 1 60208.396870396 2023-09-21T09:31:29.602224+00:00 17462983.405065711588 232536960.095018535852 249999943.500084251165 1 60208.396881879 2023-09-21T09:31:30.594385+00:00 17462951.900297258049 232536991.599582552910 249999943.499879807234 1 60208.396893794 2023-09-21T09:31:31.623790+00:00 17462981.627557106316 232536961.872324109077 249999943.499881207943 1 60208.396904961 2023-09-21T09:31:32.588642+00:00 17462977.114652402699 232536966.385103464127 249999943.499755859375 1 60208.396916516 2023-09-21T09:31:33.586983+00:00 17462938.717842832208 232537004.781949520111 249999943.499792337418 1 60208.396928018 2023-09-21T09:31:34.580803+00:00 17462988.236477751285 232536955.263467997313 249999943.499945759773 1 60208.396939804 2023-09-21T09:31:35.599045+00:00 17462956.049390137196 232536987.451109170914 249999943.500499308109 1 60208.396951349 2023-09-21T09:31:36.596550+00:00 17462944.722446780652 232536998.778119176626 249999943.500565946102 1 60208.396962893 2023-09-21T09:31:37.593918+00:00 17462973.462229743600 232536970.038012713194 249999943.500242471695 1 60208.396974316 2023-09-21T09:31:38.580910+00:00 17462891.570050127804 232537051.930196374655 249999943.500246495008 1 60208.396985879 2023-09-21T09:31:39.579954+00:00 17463004.458758767694 232536939.040890961885 249999943.499649733305 1 60208.396997891 2023-09-21T09:31:40.617831+00:00 17462948.747445471585 232536994.752402693033 249999943.499848157167 1 60208.397009050 2023-09-21T09:31:41.581905+00:00 17463016.936027433723 232536926.563615411520 249999943.499642848969 1 60208.397020316 2023-09-21T09:31:42.555332+00:00 17462939.872055515647 232537003.628224909306 249999943.500280439854 1 60208.397032481 2023-09-21T09:31:43.606322+00:00 17462923.230620708317 232537020.269102573395 249999943.499723285437 1 60208.397044080 2023-09-21T09:31:44.608549+00:00 17462936.020104296505 232537007.479765862226 249999943.499870151281 1 60208.397055467 2023-09-21T09:31:45.592343+00:00 17462940.858712270856 232537002.640934735537 249999943.499647021294 1 60208.397067736 2023-09-21T09:31:46.652413+00:00 17462984.877564683557 232536958.622276514769 249999943.499841213226 1 60208.397079054 2023-09-21T09:31:47.630243+00:00 17462991.747435420752 232536951.752455294132 249999943.499890714884 1 60208.397090948 2023-09-21T09:31:48.657925+00:00 17462965.621432512999 232536977.878449112177 249999943.499881625175 1 60208.397102102 2023-09-21T09:31:49.621588+00:00 17462925.911105994135 232537017.589277029037 249999943.500383019447 1 60208.397113431 2023-09-21T09:31:50.600421+00:00 17462909.305024497211 232537034.195198237896 249999943.500222742558 1 60208.397125346 2023-09-21T09:31:51.629895+00:00 17462982.926929146051 232536960.573397994041 249999943.500327140093 1 60208.397136652 2023-09-21T09:31:52.606757+00:00 17463015.807808466256 232536927.692998647690 249999943.500807106495 1 60208.397148060 2023-09-21T09:31:53.592332+00:00 17462961.351936992258 232536982.148470342159 249999943.500407338142 1 60208.397159718 2023-09-21T09:31:54.599579+00:00 17462955.467503465712 232536988.031846255064 249999943.499349713326 1 60208.397171525 2023-09-21T09:31:55.619768+00:00 17462956.832365278155 232536986.667173951864 249999943.499539226294 1 60208.397182978 2023-09-21T09:31:56.609275+00:00 17462950.309766866267 232536993.189958900213 249999943.499725759029 1 60208.397194884 2023-09-21T09:31:57.637972+00:00 17462991.962957788259 232536951.537000060081 249999943.499957859516 1 60208.397206008 2023-09-21T09:31:58.599088+00:00 17462971.598868038505 232536971.901334166527 249999943.500202208757 1 60208.397217978 2023-09-21T09:31:59.633331+00:00 17462969.829525448382 232536973.670562505722 249999943.500087946653 1 60208.397228926 2023-09-21T09:32:00.579195+00:00 17462917.653083421290 232537025.847245544195 249999943.500328958035 1 60208.397244553 2023-09-21T09:32:01.929384+00:00 17462947.870818290859 232536995.628942340612 249999943.499760627747 1 60208.397254953 2023-09-21T09:32:02.827936+00:00 17462954.911701966077 232536988.588193237782 249999943.499895215034 1 60208.397266591 2023-09-21T09:32:03.833484+00:00 17462956.773377440870 232536986.726723998785 249999943.500101447105 1 60208.397278266 2023-09-21T09:32:04.842184+00:00 17462974.178928431123 232536969.320733606815 249999943.499662041664 1 60208.397287677 2023-09-21T09:32:05.655247+00:00 17462949.466186344624 232536994.033987969160 249999943.500174313784 1 60208.397299580 2023-09-21T09:32:06.683683+00:00 17462964.918077487499 232536978.581567376852 249999943.499644875526 1 60208.397311085 2023-09-21T09:32:07.677767+00:00 17462945.310708004981 232536998.189274698496 249999943.499982714653 1 60208.397322850 2023-09-21T09:32:08.694257+00:00 17462941.160275198519 232537002.339010655880 249999943.499285846949 1 60208.397335054 2023-09-21T09:32:09.748672+00:00 17462956.941971641034 232536986.557166367769 249999943.499137997627 1 60208.397346529 2023-09-21T09:32:10.740090+00:00 17462994.588932055980 232536948.911655038595 249999943.500587105751 1 60208.397357711 2023-09-21T09:32:11.706228+00:00 17462975.494259789586 232536968.005425274372 249999943.499685049057 1 60208.397368429 2023-09-21T09:32:12.632270+00:00 17462939.816370707005 232537003.683837711811 249999943.500208407640 1 60208.397379500 2023-09-21T09:32:13.588815+00:00 17462967.119195550680 232536976.381057918072 249999943.500253468752 1 60208.397391243 2023-09-21T09:32:14.603382+00:00 17462924.875138897449 232537018.624692261219 249999943.499831169844 1 60208.397403628 2023-09-21T09:32:15.673448+00:00 17462933.905048530549 232537009.594662189484 249999943.499710708857 1 60208.397415023 2023-09-21T09:32:16.658021+00:00 17462931.550002612174 232537011.950390189886 249999943.500392794609 1 60208.397426230 2023-09-21T09:32:17.626299+00:00 17462976.471133377403 232536967.028989493847 249999943.500122874975 1 60208.397438240 2023-09-21T09:32:18.663970+00:00 17463005.867506157607 232536937.632837474346 249999943.500343620777 1 60208.397449075 2023-09-21T09:32:19.600047+00:00 17462981.792539387941 232536961.707691639662 249999943.500231027603 1 60208.397461304 2023-09-21T09:32:20.656672+00:00 17462915.276198092848 232537028.223856866360 249999943.500054955482 1 60208.397472718 2023-09-21T09:32:21.642809+00:00 17462928.662801850587 232537014.836585342884 249999943.499387204647 1 60208.397484155 2023-09-21T09:32:22.631036+00:00 17463002.213516511023 232536941.285953104496 249999943.499469608068 1 60208.397495194 2023-09-21T09:32:23.584779+00:00 17462971.872937716544 232536971.626935124397 249999943.499872833490 1 60208.397507785 2023-09-21T09:32:24.672623+00:00 17462949.165679521859 232536994.334448009729 249999943.500127524137 1 60208.397518901 2023-09-21T09:32:25.633058+00:00 17462995.786841843277 232536947.713150322437 249999943.499992161989 1 60208.397530592 2023-09-21T09:32:26.643111+00:00 17462950.044627234340 232536993.455317348242 249999943.499944567680 1 60208.397541738 2023-09-21T09:32:27.606159+00:00 17462976.820116341114 232536966.679504007101 249999943.499620348215 1 60208.397553785 2023-09-21T09:32:28.647052+00:00 17462954.815315008163 232536988.684906989336 249999943.500221997499 1 60208.397565476 2023-09-21T09:32:29.657139+00:00 17462968.225109998137 232536975.275115698576 249999943.500225692987 1 60208.397576377 2023-09-21T09:32:30.598964+00:00 17462956.485100422055 232536987.015027165413 249999943.500127583742 1 60208.397588680 2023-09-21T09:32:31.662006+00:00 17462931.563305083662 232537011.936422020197 249999943.499727100134 1 60208.397599865 2023-09-21T09:32:32.628309+00:00 17462932.271268945187 232537011.229012757540 249999943.500281691551 1 60208.397611439 2023-09-21T09:32:33.628374+00:00 17462960.846471615136 232536982.653262645006 249999943.499734252691 1 60208.397622941 2023-09-21T09:32:34.622085+00:00 17462945.292584739625 232536998.207662642002 249999943.500247389078 1 60208.397634388 2023-09-21T09:32:35.611156+00:00 17462933.607811357826 232537009.891527950764 249999943.499339312315 1 60208.397646375 2023-09-21T09:32:36.646798+00:00 17462927.992093961686 232537015.507780730724 249999943.499874681234 1 60208.397657933 2023-09-21T09:32:37.645405+00:00 17462965.467332739383 232536978.032588839531 249999943.499921590090 1 60208.397669969 2023-09-21T09:32:38.685296+00:00 17462965.443694826216 232536978.056700497866 249999943.500395327806 1 60208.397681607 2023-09-21T09:32:39.690839+00:00 17462934.907586608082 232537008.592498689890 249999943.500085294247 1 60208.397693338 2023-09-21T09:32:40.704401+00:00 17462975.308834411204 232536968.192033439875 249999943.500867843628 1 60208.397703577 2023-09-21T09:32:41.589058+00:00 17462950.841955050826 232536992.657975435257 249999943.499930500984 1 60208.397715258 2023-09-21T09:32:42.598316+00:00 17462955.635924406350 232536987.863760977983 249999943.499685376883 1 60208.397726676 2023-09-21T09:32:43.584797+00:00 17462972.424270596355 232536971.074980914593 249999943.499251514673 1 60208.397738255 2023-09-21T09:32:44.585242+00:00 17462894.910173825920 232537048.589246869087 249999943.499420702457 1 60208.397749704 2023-09-21T09:32:45.574399+00:00 17462946.184319905937 232536997.316041380167 249999943.500361293554 1 60208.397761451 2023-09-21T09:32:46.589387+00:00 17463004.111254382879 232536939.388408213854 249999943.499662607908 1 60208.397773506 2023-09-21T09:32:47.630879+00:00 17462997.850186489522 232536945.649855494499 249999943.500041991472 1 60208.397785025 2023-09-21T09:32:48.626170+00:00 17462962.270026125014 232536981.230076432228 249999943.500102549791 1 60208.397796300 2023-09-21T09:32:49.600328+00:00 17462931.887008123100 232537011.612844884396 249999943.499853014946 1 60208.397808417 2023-09-21T09:32:50.647246+00:00 17462960.126972671598 232536983.373026907444 249999943.499999582767 1 60208.397819382 2023-09-21T09:32:51.594623+00:00 17462928.015858817846 232537015.484350621700 249999943.500209450722 1 60208.397831009 2023-09-21T09:32:52.599168+00:00 17463000.110643435270 232536943.389411836863 249999943.500055283308 1 60208.397842207 2023-09-21T09:32:53.566732+00:00 17462962.307742536068 232536981.192615687847 249999943.500358223915 1 60208.397854172 2023-09-21T09:32:54.600443+00:00 17462948.271203994751 232536995.228490710258 249999943.499694705009 1 60208.397866151 2023-09-21T09:32:55.635473+00:00 17462941.041330300272 232537002.458660721779 249999943.499991029501 1 60208.397877045 2023-09-21T09:32:56.576728+00:00 17462944.359141934663 232536999.140727639198 249999943.499869585037 1 60208.397888926 2023-09-21T09:32:57.603200+00:00 17462973.091831911355 232536970.408160090446 249999943.499992012978 1 60208.397900646 2023-09-21T09:32:58.615831+00:00 17462939.370543938130 232537004.129197478294 249999943.499741405249 1 60208.397912243 2023-09-21T09:32:59.617810+00:00 17462990.417184915394 232536953.082224696875 249999943.499409615993 1 60208.397923764 2023-09-21T09:33:00.613179+00:00 17462941.623981390148 232537001.876009374857 249999943.499990761280 1 60208.397937393 2023-09-21T09:33:01.790744+00:00 17462956.068610623479 232536987.431473761797 249999943.500084400177 1 60208.397947615 2023-09-21T09:33:02.673888+00:00 17462988.731341160834 232536954.769020885229 249999943.500362038612 1 60208.397959364 2023-09-21T09:33:03.689016+00:00 17462927.145002521574 232537016.354993700981 249999943.499996215105 1 60208.397970125 2023-09-21T09:33:04.618831+00:00 17462910.659570287913 232537032.840100467205 249999943.499670743942 1 60208.397981646 2023-09-21T09:33:05.614168+00:00 17462969.605711840093 232536973.894046992064 249999943.499758839607 1 60208.397993329 2023-09-21T09:33:06.623597+00:00 17462963.930537689477 232536979.569480925798 249999943.500018626451 1 60208.398004800 2023-09-21T09:33:07.614684+00:00 17462953.438817847520 232536990.061669081450 249999943.500486940145 1 60208.398016604 2023-09-21T09:33:08.634594+00:00 17462968.831160318106 232536974.669067710638 249999943.500228017569 1 60208.398028135 2023-09-21T09:33:09.630892+00:00 17463025.463788311929 232536918.036197602749 249999943.499985903502 1 60208.398039188 2023-09-21T09:33:10.585839+00:00 17462906.244244720787 232537037.256132990122 249999943.500377714634 1 60208.398050494 2023-09-21T09:33:11.562747+00:00 17462996.646737474948 232536946.853154033422 249999943.499891519547 1 60208.398062661 2023-09-21T09:33:12.613901+00:00 17462981.317347291857 232536962.182632386684 249999943.499979674816 1 60208.398074034 2023-09-21T09:33:13.596526+00:00 17462934.922743577510 232537008.576995551586 249999943.499739140272 1 60208.398085839 2023-09-21T09:33:14.616520+00:00 17462940.016645867378 232537003.483570516109 249999943.500216394663 1 60208.398097116 2023-09-21T09:33:15.590828+00:00 17463006.133903134614 232536937.366246849298 249999943.500149995089 1 60208.398108791 2023-09-21T09:33:16.599495+00:00 17462950.909378938377 232536992.590642541647 249999943.500021487474 1 60208.398119888 2023-09-21T09:33:17.558345+00:00 17462976.618327774107 232536966.881864309311 249999943.500192075968 1 60208.398131678 2023-09-21T09:33:18.576946+00:00 17462976.058536518365 232536967.441746056080 249999943.500282585621 1 60208.398143274 2023-09-21T09:33:19.578867+00:00 17462953.910053826869 232536989.589699596167 249999943.499753415585 1 60208.398154797 2023-09-21T09:33:20.574496+00:00 17462942.594419170171 232537000.905569493771 249999943.499988675117 1 60208.398166358 2023-09-21T09:33:21.573282+00:00 17463012.773886237293 232536930.725942134857 249999943.499828368425 1 60208.398178270 2023-09-21T09:33:22.602490+00:00 17462930.926641687751 232537012.573583483696 249999943.500225186348 1 60208.398189890 2023-09-21T09:33:23.606490+00:00 17462948.685721315444 232536994.814578235149 249999943.500299543142 1 60208.398201466 2023-09-21T09:33:24.606660+00:00 17463023.175555042922 232536920.324187070131 249999943.499742120504 1 60208.398213092 2023-09-21T09:33:25.611151+00:00 17462966.864682152867 232536976.635744929314 249999943.500427067280 1 60208.398224413 2023-09-21T09:33:26.589319+00:00 17462967.981377165765 232536975.518631100655 249999943.500008255243 1 60208.398236223 2023-09-21T09:33:27.609714+00:00 17462976.078222364187 232536967.421834647655 249999943.500057011843 1 60208.398247757 2023-09-21T09:33:28.606169+00:00 17462939.838519942015 232537003.661215960979 249999943.499735891819 1 60208.398259588 2023-09-21T09:33:29.628395+00:00 17462968.135377705097 232536975.364213705063 249999943.499591410160 1 60208.398271565 2023-09-21T09:33:30.663232+00:00 17462920.945211615413 232537022.554922819138 249999943.500134438276 1 60208.398282066 2023-09-21T09:33:31.570501+00:00 17462972.223379429430 232536971.276624798775 249999943.500004231930 1 60208.398293957 2023-09-21T09:33:32.597856+00:00 17462972.906189832836 232536970.593444854021 249999943.499634683132 1 60208.398305733 2023-09-21T09:33:33.615289+00:00 17463006.187832903117 232536937.311968117952 249999943.499801009893 1 60208.398317558 2023-09-21T09:33:34.636989+00:00 17462958.689370334148 232536984.810818850994 249999943.500189185143 1 60208.398328651 2023-09-21T09:33:35.595473+00:00 17462931.881644386798 232537011.618768215179 249999943.500412613153 1 60208.398340157 2023-09-21T09:33:36.589591+00:00 17462966.944400750101 232536976.555793285370 249999943.500194042921 1 60208.398352101 2023-09-21T09:33:37.621467+00:00 17462969.102757535875 232536974.397695839405 249999943.500453382730 1 60208.398363902 2023-09-21T09:33:38.641117+00:00 17462991.312184534967 232536952.187835335732 249999943.500019878149 1 60208.398375465 2023-09-21T09:33:39.640158+00:00 17462928.841835826635 232537014.658207863569 249999943.500043690205 1 60208.398386435 2023-09-21T09:33:40.587965+00:00 17462899.733947463334 232537043.766153335571 249999943.500100791454 1 60208.398398205 2023-09-21T09:33:41.604885+00:00 17462980.894824665040 232536962.604983180761 249999943.499807834625 1 60208.398410081 2023-09-21T09:33:42.630995+00:00 17463022.888295982033 232536920.611976683140 249999943.500272661448 1 60208.398421774 2023-09-21T09:33:43.641235+00:00 17462952.816307909787 232536990.683469712734 249999943.499777615070 1 60208.398433130 2023-09-21T09:33:44.622426+00:00 17462970.913002297282 232536972.586248874664 249999943.499251186848 1 60208.398444497 2023-09-21T09:33:45.604559+00:00 17462968.227431740612 232536975.272400438786 249999943.499832183123 1 60208.398455666 2023-09-21T09:33:46.569545+00:00 17462960.806262493134 232536982.693701952696 249999943.499964445829 1 60208.398467797 2023-09-21T09:33:47.617624+00:00 17462959.474822074175 232536984.024847447872 249999943.499669522047 1 60208.398478868 2023-09-21T09:33:48.574211+00:00 17462970.002091292292 232536973.498220026493 249999943.500311315060 1 60208.398490738 2023-09-21T09:33:49.599789+00:00 17462948.140599813312 232536995.359081208706 249999943.499681025743 1 60208.398502679 2023-09-21T09:33:50.631486+00:00 17462991.000584166497 232536952.499237179756 249999943.499821335077 1 60208.398513711 2023-09-21T09:33:51.584617+00:00 17462977.124695099890 232536966.374936252832 249999943.499631345272 1 60208.398524884 2023-09-21T09:33:52.549949+00:00 17462960.278884686530 232536983.220640927553 249999943.499525606632 1 60208.398537347 2023-09-21T09:33:53.626801+00:00 17462948.572288393974 232536994.927643030882 249999943.499931424856 1 60208.398548872 2023-09-21T09:33:54.622569+00:00 17462954.295107942075 232536989.204899609089 249999943.500007539988 1 60208.398560045 2023-09-21T09:33:55.587926+00:00 17462980.078780762851 232536963.421377152205 249999943.500157922506 1 60208.398572104 2023-09-21T09:33:56.629815+00:00 17462953.080070298165 232536990.419498622417 249999943.499568909407 1 60208.398582989 2023-09-21T09:33:57.570269+00:00 17462962.622577160597 232536980.877181470394 249999943.499758630991 1 60208.398595382 2023-09-21T09:33:58.640970+00:00 17462960.511545106769 232536982.988507211208 249999943.500052332878 1 60208.398606498 2023-09-21T09:33:59.601441+00:00 17462953.300970826298 232536990.198837846518 249999943.499808669090 1 60208.398618339 2023-09-21T09:34:00.624452+00:00 17462923.422055911273 232537020.078053772449 249999943.500109672546 1 60208.398629809 2023-09-21T09:34:01.615533+00:00 17462981.800971388817 232536961.698959797621 249999943.499931186438 1 60208.398644872 2023-09-21T09:34:02.916918+00:00 17462967.609520502388 232536975.890709728003 249999943.500230222940 1 60208.398655378 2023-09-21T09:34:03.824678+00:00 17462955.213975112885 232536988.286431431770 249999943.500406533480 1 60208.398666697 2023-09-21T09:34:04.802588+00:00 17462973.402370784432 232536970.097586065531 249999943.499956846237 1 60208.398677535 2023-09-21T09:34:05.739058+00:00 17462957.844412166625 232536985.655715584755 249999943.500127762556 1 60208.398689782 2023-09-21T09:34:06.797160+00:00 17462912.097466766834 232537031.403257280588 249999943.500724047422 1 60208.398701360 2023-09-21T09:34:07.797535+00:00 17462926.512629345059 232537016.987775713205 249999943.500405073166 1 60208.398712526 2023-09-21T09:34:08.762248+00:00 17462944.770443093032 232536998.729825943708 249999943.500269025564 1 60208.398723424 2023-09-21T09:34:09.703830+00:00 17462997.512510258704 232536945.987067043781 249999943.499577313662 1 60208.398735280 2023-09-21T09:34:10.728151+00:00 17462980.146784354001 232536963.352701336145 249999943.499485701323 1 60208.398746194 2023-09-21T09:34:11.671191+00:00 17462987.528469622135 232536955.971002608538 249999943.499472230673 1 60208.398758649 2023-09-21T09:34:12.747240+00:00 17462911.286740612239 232537032.212417423725 249999943.499158024788 1 60208.398769289 2023-09-21T09:34:13.666589+00:00 17462982.427387960255 232536961.072548985481 249999943.499936938286 1 60208.398780341 2023-09-21T09:34:14.621473+00:00 17462989.314003258944 232536954.185920894146 249999943.499924153090 1 60208.398792751 2023-09-21T09:34:15.693667+00:00 17463002.111214648932 232536941.388513505459 249999943.499728143215 1 60208.398803409 2023-09-21T09:34:16.614507+00:00 17462934.044982690364 232537009.455340653658 249999943.500323355198 1 60208.398815283 2023-09-21T09:34:17.640396+00:00 17462931.057889621705 232537012.442268967628 249999943.500158578157 1 60208.398827299 2023-09-21T09:34:18.678649+00:00 17462984.715967435390 232536958.783962965012 249999943.499930411577 1 60208.398838178 2023-09-21T09:34:19.618598+00:00 17462956.257117021829 232536987.242890149355 249999943.500007182360 1 60208.398850115 2023-09-21T09:34:20.649931+00:00 17462954.608641099185 232536988.891673028469 249999943.500314116478 1 60208.398862081 2023-09-21T09:34:21.683818+00:00 17462936.258808586746 232537007.241336047649 249999943.500144630671 1 60208.398873830 2023-09-21T09:34:22.698920+00:00 17462957.450971622020 232536986.048996478319 249999943.499968111515 1 60208.398884514 2023-09-21T09:34:23.622056+00:00 17463019.123379711062 232536924.375536918640 249999943.498916625977 1 60208.398896453 2023-09-21T09:34:24.653510+00:00 17462935.972672160715 232537007.527389645576 249999943.500061810017 1 60208.398907782 2023-09-21T09:34:25.632371+00:00 17462930.474080558866 232537013.025505125523 249999943.499585688114 1 60208.398919113 2023-09-21T09:34:26.611335+00:00 17462973.179112080485 232536970.320525854826 249999943.499637931585 1 60208.398931195 2023-09-21T09:34:27.655298+00:00 17462906.631745826453 232537036.868181228638 249999943.499927043915 1 60208.398942359 2023-09-21T09:34:28.619808+00:00 17462941.798971652985 232537001.701027780771 249999943.499999433756 1 60208.398954306 2023-09-21T09:34:29.651996+00:00 17462958.899086188525 232536984.600866377354 249999943.499952554703 1 60208.398965337 2023-09-21T09:34:30.605108+00:00 17462955.271811198443 232536988.228416621685 249999943.500227808952 1 60208.398977614 2023-09-21T09:34:31.665799+00:00 17463001.493924066424 232536942.006006270647 249999943.499930322170 1 60208.398989718 2023-09-21T09:34:32.711651+00:00 17462912.908850293607 232537030.591040909290 249999943.499891191721 1 60208.399000848 2023-09-21T09:34:33.673236+00:00 17463012.087830655277 232536931.412114530802 249999943.499945193529 1 60208.399011378 2023-09-21T09:34:34.583022+00:00 17462965.928992509842 232536977.571142911911 249999943.500135421753 1 60208.399023532 2023-09-21T09:34:35.633164+00:00 17462930.213067159057 232537013.286799937487 249999943.499867081642 1 60208.399035093 2023-09-21T09:34:36.632040+00:00 17462965.633574739099 232536977.866480678320 249999943.500055432320 1 60208.399046266 2023-09-21T09:34:37.597444+00:00 17462958.550457354635 232536984.949579626322 249999943.500036984682 1 60208.399058660 2023-09-21T09:34:38.668274+00:00 17462883.730775982141 232537059.769220083952 249999943.499996066093 1 60208.399070198 2023-09-21T09:34:39.665081+00:00 17462995.930365640670 232536947.569543480873 249999943.499909132719 1 60208.399081094 2023-09-21T09:34:40.606543+00:00 17462917.892678409815 232537025.607213199139 249999943.499891608953 1 60208.399093690 2023-09-21T09:34:41.694821+00:00 17462990.008610475808 232536953.491140931845 249999943.499751418829 1 60208.399103676 2023-09-21T09:34:42.557572+00:00 17462963.303279221058 232536980.196504861116 249999943.499784082174 1 60208.399115595 2023-09-21T09:34:43.587407+00:00 17462974.877199281007 232536968.622587800026 249999943.499787092209 1 60208.399127593 2023-09-21T09:34:44.624003+00:00 17462976.763935454190 232536966.736208915710 249999943.500144362450 1 60208.399139149 2023-09-21T09:34:45.622437+00:00 17462967.023037951440 232536976.476658672094 249999943.499696612358 1 60208.399150369 2023-09-21T09:34:46.591908+00:00 17462969.822368845344 232536973.678309112787 249999943.500677943230 1 60208.399161806 2023-09-21T09:34:47.580062+00:00 17462954.206538610160 232536989.293558657169 249999943.500097274780 1 60208.399173643 2023-09-21T09:34:48.602815+00:00 17462961.845910366625 232536981.654638707638 249999943.500549077988 1 60208.399185282 2023-09-21T09:34:49.608373+00:00 17462939.685900717974 232537003.814779043198 249999943.500679761171 1 60208.399197289 2023-09-21T09:34:50.645797+00:00 17462978.094027869403 232536965.406024158001 249999943.500052034855 1 60208.399208530 2023-09-21T09:34:51.616988+00:00 17462905.087626464665 232537038.412008881569 249999943.499635338783 1 60208.399220475 2023-09-21T09:34:52.649018+00:00 17462969.488463025540 232536974.011312276125 249999943.499775290489 1 60208.399231383 2023-09-21T09:34:53.591450+00:00 17463012.549294136465 232536930.950840443373 249999943.500134587288 1 60208.399242856 2023-09-21T09:34:54.582717+00:00 17462958.927154760808 232536984.572948753834 249999943.500103503466 1 60208.399255292 2023-09-21T09:34:55.657276+00:00 17462945.087420627475 232536998.412306815386 249999943.499727427959 1 60208.399265978 2023-09-21T09:34:56.580546+00:00 17463013.463446449488 232536930.036396712065 249999943.499843150377 1 60208.399277123 2023-09-21T09:34:57.543438+00:00 17462954.336773086339 232536989.163442969322 249999943.500216066837 1 60208.399289361 2023-09-21T09:34:58.600812+00:00 17462968.628052998334 232536974.871777355671 249999943.499830365181 1 60208.399301287 2023-09-21T09:34:59.631225+00:00 17462960.066756047308 232536983.433339864016 249999943.500095903873 1 60208.399313086 2023-09-21T09:35:00.650654+00:00 17462971.986400082707 232536971.514004826546 249999943.500404894352 1 60208.399324056 2023-09-21T09:35:01.598436+00:00 17462892.006527673453 232537051.493571758270 249999943.500099420547 1 60208.399339690 2023-09-21T09:35:02.949231+00:00 17462980.161567274481 232536963.338407486677 249999943.499974757433 1 60208.399350929 2023-09-21T09:35:03.920223+00:00 17462996.198336943984 232536947.301541537046 249999943.499878466129 1 60208.399360738 2023-09-21T09:35:04.767786+00:00 17462917.786069735885 232537025.714044451714 249999943.500114202499 1 60208.399373087 2023-09-21T09:35:05.834745+00:00 17462912.061547290534 232537031.437912344933 249999943.499459624290 1 60208.399382509 2023-09-21T09:35:06.648818+00:00 17462987.941237542778 232536955.558538436890 249999943.499775975943 1 60208.399395100 2023-09-21T09:35:07.736669+00:00 17462976.747866243124 232536966.752288281918 249999943.500154525042 1 60208.399407204 2023-09-21T09:35:08.782463+00:00 17462910.276793956757 232537033.223286300898 249999943.500080257654 1 60208.399417760 2023-09-21T09:35:09.694462+00:00 17463002.430005535483 232536941.069881677628 249999943.499887228012 1 60208.399429171 2023-09-21T09:35:10.680359+00:00 17462945.721592735499 232536997.778380900621 249999943.499973624945 1 60208.399440987 2023-09-21T09:35:11.701274+00:00 17462950.721155516803 232536992.778174906969 249999943.499330431223 1 60208.399452169 2023-09-21T09:35:12.667401+00:00 17462960.852548487484 232536982.647056132555 249999943.499604612589 1 60208.399463649 2023-09-21T09:35:13.659258+00:00 17462957.518309734762 232536985.981471031904 249999943.499780774117 1 60208.399475065 2023-09-21T09:35:14.645594+00:00 17462964.323122907430 232536979.176869779825 249999943.499992698431 1 60208.399486691 2023-09-21T09:35:15.650088+00:00 17462927.627796113491 232537015.871825456619 249999943.499621570110 1 60208.399498078 2023-09-21T09:35:16.633914+00:00 17462952.414553929120 232536991.085125803947 249999943.499679744244 1 60208.399509766 2023-09-21T09:35:17.643754+00:00 17462974.802745562047 232536968.697101116180 249999943.499846667051 1 60208.399521398 2023-09-21T09:35:18.648791+00:00 17462900.535075150430 232537042.965298444033 249999943.500373601913 1 60208.399533286 2023-09-21T09:35:19.675931+00:00 17462959.683257348835 232536983.816757470369 249999943.500014811754 1 60208.399544273 2023-09-21T09:35:20.625162+00:00 17462929.501744087785 232537013.998141556978 249999943.499885648489 1 60208.399555415 2023-09-21T09:35:21.587866+00:00 17462997.588067114353 232536945.911604613066 249999943.499671727419 1 60208.399567032 2023-09-21T09:35:22.591596+00:00 17462937.436546634883 232537006.063471257687 249999943.500017881393 1 60208.399578851 2023-09-21T09:35:23.612709+00:00 17462923.173682756722 232537020.326288044453 249999943.499970793724 1 60208.399590619 2023-09-21T09:35:24.629451+00:00 17462998.474153023213 232536945.025645464659 249999943.499798476696 1 60208.399601809 2023-09-21T09:35:25.596327+00:00 17462947.057612128556 232536996.442942917347 249999943.500555038452 1 60208.399613577 2023-09-21T09:35:26.613025+00:00 17462967.981528703123 232536975.518602460623 249999943.500131160021 1 60208.399625494 2023-09-21T09:35:27.642662+00:00 17462960.145787365735 232536983.354516535997 249999943.500303894281 1 60208.399636926 2023-09-21T09:35:28.630371+00:00 17462960.092686589807 232536983.407266288996 249999943.499952882528 1 60208.399649058 2023-09-21T09:35:29.678647+00:00 17462994.173830885440 232536949.326405763626 249999943.500236660242 1 60208.399659641 2023-09-21T09:35:30.592952+00:00 17462917.517613917589 232537025.982250690460 249999943.499864608049 1 60208.399672133 2023-09-21T09:35:31.672275+00:00 17462993.236543312669 232536950.263275980949 249999943.499819278717 1 60208.399683104 2023-09-21T09:35:32.620224+00:00 17462971.049663890153 232536972.450585842133 249999943.500249743462 1 60208.399694302 2023-09-21T09:35:33.587708+00:00 17462940.604116264731 232537002.896143525839 249999943.500259786844 1 60208.399706537 2023-09-21T09:35:34.644778+00:00 17462974.349627148360 232536969.150664925575 249999943.500292062759 1 60208.399717266 2023-09-21T09:35:35.571795+00:00 17462947.826193559915 232536995.673746705055 249999943.499940276146 1 60208.399729276 2023-09-21T09:35:36.609436+00:00 17462964.901959374547 232536978.597953259945 249999943.499912619591 1 60208.399741162 2023-09-21T09:35:37.636349+00:00 17462933.166662257165 232537010.333166480064 249999943.499828726053 1 60208.399752077 2023-09-21T09:35:38.579415+00:00 17462968.495658468455 232536975.004096090794 249999943.499754548073 1 60208.399763993 2023-09-21T09:35:39.609039+00:00 17462976.911628890783 232536966.588099479675 249999943.499728381634 1 60208.399775387 2023-09-21T09:35:40.593442+00:00 17462958.850067883730 232536984.649475753307 249999943.499543637037 1 60208.399787392 2023-09-21T09:35:41.630693+00:00 17462954.187543064356 232536989.312857300043 249999943.500400364399 1 60208.399798693 2023-09-21T09:35:42.607049+00:00 17462923.470562584698 232537020.029764145613 249999943.500326722860 1 60208.399809953 2023-09-21T09:35:43.579899+00:00 17463028.579642590135 232536914.920097798109 249999943.499740391970 1 60208.399822140 2023-09-21T09:35:44.632857+00:00 17462916.975491654128 232537026.524408847094 249999943.499900490046 1 60208.399833594 2023-09-21T09:35:45.622494+00:00 17462977.961963273585 232536965.538532197475 249999943.500495463610 1 60208.399845122 2023-09-21T09:35:46.618555+00:00 17462956.240392923355 232536987.259799540043 249999943.500192463398 1 60208.399856599 2023-09-21T09:35:47.610113+00:00 17462991.370237834752 232536952.129909396172 249999943.500147223473 1 60208.399868402 2023-09-21T09:35:48.629895+00:00 17462914.974639914930 232537028.525360971689 249999943.500000894070 1 60208.399880012 2023-09-21T09:35:49.633038+00:00 17462970.713526066393 232536972.786702096462 249999943.500228166580 1 60208.399891173 2023-09-21T09:35:50.597289+00:00 17462985.575426593423 232536957.924200713634 249999943.499627292156 1 60208.399902944 2023-09-21T09:35:51.614354+00:00 17462965.809418104589 232536977.690737396479 249999943.500155508518 1 60208.399914426 2023-09-21T09:35:52.606378+00:00 17462959.296556904912 232536984.203702270985 249999943.500259160995 1 60208.399925489 2023-09-21T09:35:53.562233+00:00 17462964.444961309433 232536979.054986447096 249999943.499947756529 1 60208.399937633 2023-09-21T09:35:54.611537+00:00 17462934.227329809219 232537009.272731840611 249999943.500061661005 1 60208.399949115 2023-09-21T09:35:55.603545+00:00 17462954.022070754319 232536989.477920830250 249999943.499991595745 1 60208.399960159 2023-09-21T09:35:56.557790+00:00 17462945.047764990479 232536998.451795250177 249999943.499560236931 1 60208.399972369 2023-09-21T09:35:57.612706+00:00 17462944.753358002752 232536998.746164619923 249999943.499522626400 1 60208.399984138 2023-09-21T09:35:58.629547+00:00 17462970.622562263161 232536972.877185255289 249999943.499747514725 1 60208.399995236 2023-09-21T09:35:59.588386+00:00 17462967.656289380044 232536975.843851506710 249999943.500140875578 1 60208.400006987 2023-09-21T09:36:00.603698+00:00 17462991.295969951898 232536952.204178541899 249999943.500148504972 1 60208.400018799 2023-09-21T09:36:01.624212+00:00 17462926.128950417042 232537017.370913952589 249999943.499864369631 1 60208.400031811 2023-09-21T09:36:02.748470+00:00 17462951.616121727973 232536991.883716017008 249999943.499837756157 1 60208.400044826 2023-09-21T09:36:03.872943+00:00 17462935.895145229995 232537007.604563623667 249999943.499708861113 1 60208.400055967 2023-09-21T09:36:04.835597+00:00 17463005.888647545129 232536937.611607223749 249999943.500254780054 1 60208.400066393 2023-09-21T09:36:05.736395+00:00 17462954.248887393624 232536989.251056909561 249999943.499944299459 1 60208.400078950 2023-09-21T09:36:06.821344+00:00 17462986.882861178368 232536956.617420613766 249999943.500281780958 1 60208.400090003 2023-09-21T09:36:07.776250+00:00 17462950.809257227927 232536992.691114366055 249999943.500371605158 1 60208.400101908 2023-09-21T09:36:08.804797+00:00 17462934.166661676019 232537009.333268046379 249999943.499929726124 1 60208.400112676 2023-09-21T09:36:09.735264+00:00 17462964.751765754074 232536978.747856676579 249999943.499622434378 1 60208.400124822 2023-09-21T09:36:10.784633+00:00 17463014.981914084405 232536928.518309324980 249999943.500223398209 1 60208.400135077 2023-09-21T09:36:11.670651+00:00 17462945.036371953785 232536998.464102625847 249999943.500474572182 1 60208.400147228 2023-09-21T09:36:12.720465+00:00 17462962.138911042362 232536981.360898137093 249999943.499809175730 1 60208.400158200 2023-09-21T09:36:13.668524+00:00 17462907.492493137717 232537036.007330119610 249999943.499823272228 1 60208.400169457 2023-09-21T09:36:14.641072+00:00 17462962.107530262321 232536981.392363458872 249999943.499893724918 1 60208.400181586 2023-09-21T09:36:15.689044+00:00 17462992.084026467055 232536951.415680736303 249999943.499707192183 1 60208.400193851 2023-09-21T09:36:16.748760+00:00 17462953.791898913682 232536989.707670897245 249999943.499569803476 1 60208.400205485 2023-09-21T09:36:17.753852+00:00 17462958.658056981862 232536984.842196583748 249999943.500253558159 1 60208.400216077 2023-09-21T09:36:18.669068+00:00 17462930.807656142861 232537012.691906809807 249999943.499562948942 1 60208.400227901 2023-09-21T09:36:19.690590+00:00 17462957.669436421245 232536985.830575048923 249999943.500011473894 1 60208.400240450 2023-09-21T09:36:20.774869+00:00 17462956.708018466830 232536986.791806370020 249999943.499824821949 1 60208.400251220 2023-09-21T09:36:21.705443+00:00 17462954.723766326904 232536988.776233434677 249999943.499999761581 1 60208.400260970 2023-09-21T09:36:22.547808+00:00 17462973.242511544377 232536970.257420212030 249999943.499931752682 1 60208.400273548 2023-09-21T09:36:23.634594+00:00 17462957.149871572852 232536986.350209265947 249999943.500080823898 1 60208.400285699 2023-09-21T09:36:24.684395+00:00 17462950.250799309462 232536993.249155551195 249999943.499954849482 1 60208.400296984 2023-09-21T09:36:25.659434+00:00 17462926.527851175517 232537016.971822619438 249999943.499673783779 1 60208.400310275 2023-09-21T09:36:26.807732+00:00 17462970.927805375308 232536972.572092503309 249999943.499897867441 1 60208.400320468 2023-09-21T09:36:27.688441+00:00 17462968.551610238850 232536974.948346108198 249999943.499956339598 1 60208.400332004 2023-09-21T09:36:28.685158+00:00 17462976.923484139144 232536966.576146900654 249999943.499631047249 1 60208.400343793 2023-09-21T09:36:29.703699+00:00 17462933.122032087296 232537010.378079444170 249999943.500111520290 1 60208.400355116 2023-09-21T09:36:30.682068+00:00 17462990.972367495298 232536952.526971340179 249999943.499338835478 1 60208.400366964 2023-09-21T09:36:31.705685+00:00 17462908.118112035096 232537035.381568074226 249999943.499680101871 1 60208.400378211 2023-09-21T09:36:32.677458+00:00 17462961.789153281599 232536981.710717260838 249999943.499870538712 1 60208.400389754 2023-09-21T09:36:33.674774+00:00 17462959.787785734981 232536983.711957156658 249999943.499742895365 1 60208.400401433 2023-09-21T09:36:34.683805+00:00 17463003.339816149324 232536940.160305976868 249999943.500122129917 1 60208.400412433 2023-09-21T09:36:35.634251+00:00 17462898.449958819896 232537045.049947381020 249999943.499906212091 1 60208.400424333 2023-09-21T09:36:36.662398+00:00 17463002.250747542828 232536941.249277919531 249999943.500025451183 1 60208.400436175 2023-09-21T09:36:37.685543+00:00 17462947.394838854671 232536996.105606913567 249999943.500445783138 1 60208.400447766 2023-09-21T09:36:38.687026+00:00 17463007.594719838351 232536935.904902935028 249999943.499622762203 1 60208.400459017 2023-09-21T09:36:39.659073+00:00 17462954.430695760995 232536989.069172799587 249999943.499868571758 1 60208.400470887 2023-09-21T09:36:40.684632+00:00 17462956.593952883035 232536986.906150788069 249999943.500103682280 1 60208.400481844 2023-09-21T09:36:41.631359+00:00 17462916.969784639776 232537026.530182003975 249999943.499966651201 1 60208.400494065 2023-09-21T09:36:42.687223+00:00 17462976.580392777920 232536966.919742763042 249999943.500135540962 1 60208.400505059 2023-09-21T09:36:43.637114+00:00 17462991.310648821294 232536952.188751816750 249999943.499400645494 1 60208.400516660 2023-09-21T09:36:44.639470+00:00 17462923.635535676032 232537019.863568395376 249999943.499104082584 1 60208.400527898 2023-09-21T09:36:45.610386+00:00 17462978.431591775268 232536965.068035840988 249999943.499627619982 1 60208.400540007 2023-09-21T09:36:46.656623+00:00 17462942.319453544915 232537001.180197298527 249999943.499650835991 1 60208.400550933 2023-09-21T09:36:47.600621+00:00 17463015.550492357463 232536927.949676036835 249999943.500168383121 1 60208.400562167 2023-09-21T09:36:48.571193+00:00 17462972.141470555216 232536971.358450293541 249999943.499920845032 1 60208.400573781 2023-09-21T09:36:49.574670+00:00 17462952.596331149340 232536990.903481066227 249999943.499812215567 1 60208.400585085 2023-09-21T09:36:50.551345+00:00 17462952.632565699518 232536990.867763668299 249999943.500329375267 1 60208.400596979 2023-09-21T09:36:51.578957+00:00 17462977.156321555376 232536966.343607723713 249999943.499929279089 1 60208.400608516 2023-09-21T09:36:52.575827+00:00 17462946.210146047175 232536997.289779663086 249999943.499925702810 1 60208.400620153 2023-09-21T09:36:53.581228+00:00 17462945.089844170958 232536998.410216420889 249999943.500060588121 1 60208.400631925 2023-09-21T09:36:54.598349+00:00 17462948.619247227907 232536994.880483120680 249999943.499730348587 1 60208.400643399 2023-09-21T09:36:55.589641+00:00 17463016.792685583234 232536926.707681268454 249999943.500366866589 1 60208.400655556 2023-09-21T09:36:56.640008+00:00 17462930.399389941245 232537013.100569665432 249999943.499959617853 1 60208.400666796 2023-09-21T09:36:57.611145+00:00 17462926.600357737392 232537016.899747282267 249999943.500105023384 1 60208.400678715 2023-09-21T09:36:58.640986+00:00 17462939.656388837844 232537003.843759268522 249999943.500148117542 1 60208.400689865 2023-09-21T09:36:59.604312+00:00 17462972.316108889878 232536971.184003502131 249999943.500112384558 1 60208.400702048 2023-09-21T09:37:00.656947+00:00 17462901.252680953592 232537042.247777074575 249999943.500458031893 1 60208.400716885 2023-09-21T09:37:01.938839+00:00 17462949.823188569397 232536993.676912188530 249999943.500100761652 1 60208.400725768 2023-09-21T09:37:02.706390+00:00 17462999.674722936004 232536943.825310587883 249999943.500033527613 1 60208.400736441 2023-09-21T09:37:03.628469+00:00 17462944.413938123733 232536999.086312264204 249999943.500250399113 1 60208.400748483 2023-09-21T09:37:04.668967+00:00 17462970.748637005687 232536972.751232713461 249999943.499869704247 1 60208.400759799 2023-09-21T09:37:05.646654+00:00 17462940.412170708179 232537003.087639391422 249999943.499810099602 1 60208.400771983 2023-09-21T09:37:06.699282+00:00 17462945.869512751698 232536997.630452305079 249999943.499965071678 1 60208.400782574 2023-09-21T09:37:07.614380+00:00 17462970.841528989375 232536972.658851891756 249999943.500380873680 1 60208.400794252 2023-09-21T09:37:08.623357+00:00 17462962.878286611289 232536980.621801912785 249999943.500088512897 1 60208.400805631 2023-09-21T09:37:09.606545+00:00 17462995.120592087507 232536948.379406362772 249999943.499998450279 1 60208.400817542 2023-09-21T09:37:10.635605+00:00 17462969.582359235734 232536973.917560756207 249999943.499919980764 1 60208.400828688 2023-09-21T09:37:11.598640+00:00 17462926.900786593556 232537016.598866611719 249999943.499653220177 1 60208.400840363 2023-09-21T09:37:12.607324+00:00 17462949.089241005480 232536994.410859018564 249999943.500100016594 1 60208.400852134 2023-09-21T09:37:13.624347+00:00 17462939.915341585875 232537003.584704995155 249999943.500046581030 1 60208.400863361 2023-09-21T09:37:14.594380+00:00 17462988.600309073925 232536954.899938017130 249999943.500247091055 1 60208.400875008 2023-09-21T09:37:15.600668+00:00 17462953.629673279822 232536989.870232105255 249999943.499905377626 1 60208.400886477 2023-09-21T09:37:16.591599+00:00 17462933.756970591843 232537009.743057996035 249999943.500028580427 1 60208.400898692 2023-09-21T09:37:17.646980+00:00 17462968.464454766363 232536975.035693407059 249999943.500148177147 1 60208.400909708 2023-09-21T09:37:18.598737+00:00 17462952.591355010867 232536990.908539950848 249999943.499894976616 1 60208.400921306 2023-09-21T09:37:19.600829+00:00 17463007.864008925855 232536935.635990440845 249999943.499999374151 1 60208.400933424 2023-09-21T09:37:20.647786+00:00 17462931.376036860049 232537012.124393761158 249999943.500430613756 1 60208.400944436 2023-09-21T09:37:21.599319+00:00 17462948.737064622343 232536994.762961566448 249999943.500026196241 1 60208.400956328 2023-09-21T09:37:22.626698+00:00 17462983.025844380260 232536960.474077433348 249999943.499921798706 1 60208.400968207 2023-09-21T09:37:23.653071+00:00 17462987.177566230297 232536956.322333812714 249999943.499900043011 1 60208.400979411 2023-09-21T09:37:24.621148+00:00 17462996.459699593484 232536947.039775907993 249999943.499475508928 1 60208.400990677 2023-09-21T09:37:25.594506+00:00 17462991.409664433450 232536952.090494096279 249999943.500158518553 1 60208.401002543 2023-09-21T09:37:26.619721+00:00 17462933.573352906853 232537009.926322221756 249999943.499675124884 1 60208.401013779 2023-09-21T09:37:27.590534+00:00 17462896.270416770130 232537047.229767620564 249999943.500184386969 1 60208.401025620 2023-09-21T09:37:28.613589+00:00 17463040.271214794368 232536903.228783428669 249999943.499998211861 1 60208.401036624 2023-09-21T09:37:29.564303+00:00 17462931.233490571380 232537012.266174137592 249999943.499664723873 1 60208.401048928 2023-09-21T09:37:30.627433+00:00 17462996.262469243258 232536947.237840741873 249999943.500309973955 1 60208.401060445 2023-09-21T09:37:31.622418+00:00 17462951.386619448662 232536992.113112568855 249999943.499732017517 1 60208.401071466 2023-09-21T09:37:32.574634+00:00 17462963.778658643365 232536979.721365481615 249999943.500024139881 1 60208.401082620 2023-09-21T09:37:33.538340+00:00 17462962.049420025200 232536981.450535267591 249999943.499955296516 1 60208.401094926 2023-09-21T09:37:34.601592+00:00 17462991.504625778645 232536951.995523720980 249999943.500149488449 1 60208.401106891 2023-09-21T09:37:35.635382+00:00 17462943.649510663003 232536999.850557237864 249999943.500067889690 1 60208.401118185 2023-09-21T09:37:36.611233+00:00 17462963.940458163619 232536979.559566438198 249999943.500024616718 1 60208.401129883 2023-09-21T09:37:37.621848+00:00 17462937.666517280042 232537005.833693355322 249999943.500210642815 1 60208.401141685 2023-09-21T09:37:38.641631+00:00 17462944.489589773118 232536999.010356068611 249999943.499945849180 1 60208.401152838 2023-09-21T09:37:39.605259+00:00 17462999.196393799037 232536944.303969442844 249999943.500363230705 1 60208.401164036 2023-09-21T09:37:40.572681+00:00 17462934.161141112447 232537009.338473141193 249999943.499614238739 1 60208.401176051 2023-09-21T09:37:41.610802+00:00 17462949.911687824875 232536993.588506996632 249999943.500194817781 1 60208.401187425 2023-09-21T09:37:42.593490+00:00 17462939.573445633054 232537003.926449358463 249999943.499894976616 1 60208.401198749 2023-09-21T09:37:43.571961+00:00 17462974.895574517548 232536968.604082643986 249999943.499657154083 1 60208.401210323 2023-09-21T09:37:44.571953+00:00 17462952.131069932133 232536991.368908077478 249999943.499978005886 1 60208.401222389 2023-09-21T09:37:45.614401+00:00 17462977.497433848679 232536966.002450525761 249999943.499884366989 1 60208.401233539 2023-09-21T09:37:46.577755+00:00 17462946.549984663725 232536996.949619084597 249999943.499603748322 1 60208.401245206 2023-09-21T09:37:47.585807+00:00 17462961.847400777042 232536981.652320176363 249999943.499720960855 1 60208.401256524 2023-09-21T09:37:48.563716+00:00 17462969.666312735528 232536973.834117591381 249999943.500430315733 1 60208.401268354 2023-09-21T09:37:49.585805+00:00 17462944.089775711298 232536999.410660237074 249999943.500435948372 1 60208.401280238 2023-09-21T09:37:50.612600+00:00 17462944.400795336813 232536999.099549025297 249999943.500344365835 1 60208.401291382 2023-09-21T09:37:51.575460+00:00 17462967.097650088370 232536976.402290999889 249999943.499941080809 1 60208.401303140 2023-09-21T09:37:52.591336+00:00 17462962.434143614024 232536981.066112816334 249999943.500256419182 1 60208.401314680 2023-09-21T09:37:53.588384+00:00 17462960.756889730692 232536982.743587493896 249999943.500477224588 1 60208.401326431 2023-09-21T09:37:54.603619+00:00 17462924.538376331329 232537018.961693048477 249999943.500069379807 1 60208.401338298 2023-09-21T09:37:55.628938+00:00 17462979.107235450298 232536964.392971873283 249999943.500207334757 1 60208.401349347 2023-09-21T09:37:56.583609+00:00 17462956.158901046962 232536987.340745061636 249999943.499646097422 1 60208.401360944 2023-09-21T09:37:57.585586+00:00 17462973.579650908709 232536969.920052915812 249999943.499703824520 1 60208.401372570 2023-09-21T09:37:58.590021+00:00 17462957.447213932872 232536986.052801579237 249999943.500015497208 1 60208.401384006 2023-09-21T09:37:59.578137+00:00 17462975.718581534922 232536967.781161546707 249999943.499743074179 1 60208.401396545 2023-09-21T09:38:00.661433+00:00 17462936.246428363025 232537007.253446310759 249999943.499874681234 1 60208.401410882 2023-09-21T09:38:01.900254+00:00 17462947.835084207356 232536995.664542734623 249999943.499626934528 1 60208.401420864 2023-09-21T09:38:02.762635+00:00 17462956.108470808715 232536987.391374289989 249999943.499845087528 1 60208.401433105 2023-09-21T09:38:03.820290+00:00 17462962.696641735733 232536980.803179323673 249999943.499821066856 1 60208.401443543 2023-09-21T09:38:04.722119+00:00 17462947.394304119051 232536996.105421185493 249999943.499725311995 1 60208.401454846 2023-09-21T09:38:05.698745+00:00 17462987.424729976803 232536956.075191199780 249999943.499921172857 1 60208.401465723 2023-09-21T09:38:06.638467+00:00 17462956.769156064838 232536986.730715841055 249999943.499871909618 1 60208.401477735 2023-09-21T09:38:07.676346+00:00 17463020.724195532501 232536922.775888144970 249999943.500083684921 1 60208.401488703 2023-09-21T09:38:08.623937+00:00 17462958.923561714590 232536984.576290041208 249999943.499851763248 1 60208.401500974 2023-09-21T09:38:09.684140+00:00 17462985.171437397599 232536958.328316241503 249999943.499753654003 1 60208.401512885 2023-09-21T09:38:10.713260+00:00 17462935.056659307331 232537008.443352341652 249999943.500011652708 1 60208.401524303 2023-09-21T09:38:11.699723+00:00 17462965.798079043627 232536977.701866328716 249999943.499945372343 1 60208.401535373 2023-09-21T09:38:12.656247+00:00 17462948.689344339073 232536994.810648202896 249999943.499992549419 1 60208.401546830 2023-09-21T09:38:13.646164+00:00 17462950.115268971771 232536993.385223507881 249999943.500492483377 1 60208.401558492 2023-09-21T09:38:14.653692+00:00 17462919.420131176710 232537024.078962951899 249999943.499094128609 1 60208.401569691 2023-09-21T09:38:15.621347+00:00 17462982.248299852014 232536961.251720309258 249999943.500020146370 1 60208.401582233 2023-09-21T09:38:16.704937+00:00 17462923.052432216704 232537020.447308212519 249999943.499740421772 1 60208.401593279 2023-09-21T09:38:17.659316+00:00 17462999.208551257849 232536944.291978776455 249999943.500530034304 1 60208.401604787 2023-09-21T09:38:18.653623+00:00 17462956.653830748051 232536986.845907270908 249999943.499738007784 1 60208.401615707 2023-09-21T09:38:19.597051+00:00 17462919.706424813718 232537023.793787360191 249999943.500212162733 1 60208.401628532 2023-09-21T09:38:20.705192+00:00 17462979.850263670087 232536963.650104671717 249999943.500368356705 1 60208.401639980 2023-09-21T09:38:21.694311+00:00 17462933.956267282367 232537009.543956398964 249999943.500223696232 1 60208.401651789 2023-09-21T09:38:22.714606+00:00 17462996.263341296464 232536947.236716687679 249999943.500057995319 1 60208.401662471 2023-09-21T09:38:23.637455+00:00 17462950.829348400235 232536992.671211153269 249999943.500559568405 1 60208.401673531 2023-09-21T09:38:24.593080+00:00 17462948.300242476165 232536995.200164198875 249999943.500406682491 1 60208.401685525 2023-09-21T09:38:25.629339+00:00 17462993.111746724695 232536950.388393998146 249999943.500140726566 1 60208.401697408 2023-09-21T09:38:26.656107+00:00 17462925.308021858335 232537018.191767126322 249999943.499788999557 1 60208.401709187 2023-09-21T09:38:27.673730+00:00 17462940.168963503093 232537003.331112116575 249999943.500075608492 1 60208.401719577 2023-09-21T09:38:28.571459+00:00 17462971.665964126587 232536971.833242893219 249999943.499207019806 1 60208.401731555 2023-09-21T09:38:29.606405+00:00 17462901.397665075958 232537042.102393686771 249999943.500058770180 1 60208.401743780 2023-09-21T09:38:30.662575+00:00 17462963.536907978356 232536979.963111609221 249999943.500019580126 1 60208.401755746 2023-09-21T09:38:31.696403+00:00 17462990.282241966575 232536953.217498511076 249999943.499740481377 1 60208.401767180 2023-09-21T09:38:32.684382+00:00 17462943.907339856029 232536999.593191117048 249999943.500530958176 1 60208.401778433 2023-09-21T09:38:33.656563+00:00 17462920.115702513605 232537023.384258091450 249999943.499960601330 1 60208.401790302 2023-09-21T09:38:34.682089+00:00 17462966.634263440967 232536976.865779191256 249999943.500042617321 1 60208.401801334 2023-09-21T09:38:35.635234+00:00 17462939.083833742887 232537004.415925055742 249999943.499758809805 1 60208.401812801 2023-09-21T09:38:36.625967+00:00 17462956.580081630498 232536986.920093566179 249999943.500175207853 1 60208.401824708 2023-09-21T09:38:37.654745+00:00 17462964.144468735904 232536979.355180412531 249999943.499649137259 1 60208.401836789 2023-09-21T09:38:38.698543+00:00 17462966.832868043333 232536976.667259424925 249999943.500127464533 1 60208.401848052 2023-09-21T09:38:39.671714+00:00 17462913.670675795525 232537029.829300701618 249999943.499976485968 1 60208.401860132 2023-09-21T09:38:40.715407+00:00 17462978.448594741523 232536965.052053123713 249999943.500647872686 1 60208.401870154 2023-09-21T09:38:41.581268+00:00 17462944.914554383606 232536998.584661811590 249999943.499216198921 1 60208.401881642 2023-09-21T09:38:42.573843+00:00 17462978.666240032762 232536964.833659082651 249999943.499899119139 1 60208.401893261 2023-09-21T09:38:43.577733+00:00 17462930.815072316676 232537012.684450209141 249999943.499522536993 1 60208.401905057 2023-09-21T09:38:44.596885+00:00 17462964.296249158680 232536979.203854203224 249999943.500103354454 1 60208.401916366 2023-09-21T09:38:45.574016+00:00 17462992.167678646743 232536951.332127094269 249999943.499805748463 1 60208.401928607 2023-09-21T09:38:46.631669+00:00 17462972.689600050449 232536970.810171842575 249999943.499771893024 1 60208.401939686 2023-09-21T09:38:47.588885+00:00 17463003.628963168710 232536939.870585858822 249999943.499549031258 1 60208.401951517 2023-09-21T09:38:48.611084+00:00 17462954.711672853678 232536988.787997245789 249999943.499670088291 1 60208.401963006 2023-09-21T09:38:49.603753+00:00 17463004.214819230139 232536939.284592717886 249999943.499411940575 1 60208.401974723 2023-09-21T09:38:50.616057+00:00 17462962.633538633585 232536980.866199553013 249999943.499738186598 1 60208.401986036 2023-09-21T09:38:51.593482+00:00 17462973.700688559562 232536969.799370259047 249999943.500058829784 1 60208.401998231 2023-09-21T09:38:52.647126+00:00 17462935.954307749867 232537007.545929580927 249999943.500237345695 1 60208.402009125 2023-09-21T09:38:53.588435+00:00 17462917.815653041005 232537025.684760630131 249999943.500413656235 1 60208.402021427 2023-09-21T09:38:54.651322+00:00 17462938.597651291639 232537004.902230203152 249999943.499881505966 1 60208.402032508 2023-09-21T09:38:55.608700+00:00 17462971.435078147799 232536972.064868718386 249999943.499946862459 1 60208.402043907 2023-09-21T09:38:56.593600+00:00 17462961.218497261405 232536982.281517535448 249999943.500014781952 1 60208.402055757 2023-09-21T09:38:57.617407+00:00 17462935.075367268175 232537008.424609810114 249999943.499977082014 1 60208.402067307 2023-09-21T09:38:58.615303+00:00 17462962.235738780349 232536981.264215618372 249999943.499954402447 1 60208.402078566 2023-09-21T09:38:59.588083+00:00 17462929.562981389463 232537013.937236845493 249999943.500218242407 1 60208.402090327 2023-09-21T09:39:00.604282+00:00 17462973.633223965764 232536969.866828024387 249999943.500051975250 1 60208.402102217 2023-09-21T09:39:01.631529+00:00 17462931.686682254076 232537011.813293457031 249999943.499975711107 1 60208.402115766 2023-09-21T09:39:02.802212+00:00 17462933.990756243467 232537009.509026080370 249999943.499782323837 1 60208.402126817 2023-09-21T09:39:03.757024+00:00 17462974.753149904311 232536968.746996819973 249999943.500146716833 1 60208.402137345 2023-09-21T09:39:04.666616+00:00 17462970.127664271742 232536973.372653573751 249999943.500317841768 1 60208.402149293 2023-09-21T09:39:05.698900+00:00 17462947.991166055202 232536995.509587764740 249999943.500753819942 1 60208.402160561 2023-09-21T09:39:06.672477+00:00 17462963.663891758770 232536979.836299151182 249999943.500190913677 1 60208.402171654 2023-09-21T09:39:07.630925+00:00 17463000.316806312650 232536943.183052033186 249999943.499858349562 1 60208.402182783 2023-09-21T09:39:08.592502+00:00 17463005.814005259424 232536937.685788542032 249999943.499793797731 1 60208.402194797 2023-09-21T09:39:09.630461+00:00 17462928.433103922755 232537015.066528737545 249999943.499632656574 1 60208.402207445 2023-09-21T09:39:10.723275+00:00 17462964.385836537927 232536979.114035725594 249999943.499872267246 1 60208.402217433 2023-09-21T09:39:11.586191+00:00 17462992.653291985393 232536950.846635580063 249999943.499927580357 1 60208.402228944 2023-09-21T09:39:12.580786+00:00 17462944.624643087387 232536998.875445634127 249999943.500088721514 1 60208.402240706 2023-09-21T09:39:13.596999+00:00 17462951.040151230991 232536992.459899365902 249999943.500050604343 1 60208.402252422 2023-09-21T09:39:14.609233+00:00 17462949.502457324415 232536993.997118085623 249999943.499575406313 1 60208.402263979 2023-09-21T09:39:15.607780+00:00 17462996.474844183773 232536947.025049954653 249999943.499894142151 1 60208.402275810 2023-09-21T09:39:16.629946+00:00 17462950.437580622733 232536993.062267869711 249999943.499848484993 1 60208.402286858 2023-09-21T09:39:17.584576+00:00 17462937.302796877921 232537006.197356104851 249999943.500152975321 1 60208.402299042 2023-09-21T09:39:18.637215+00:00 17462946.372060619295 232536997.128311812878 249999943.500372439623 1 60208.402310219 2023-09-21T09:39:19.602902+00:00 17462969.905050914735 232536973.594713449478 249999943.499764353037 1 60208.402321814 2023-09-21T09:39:20.604748+00:00 17462956.641932804137 232536986.858309924603 249999943.500242739916 1 60208.402333951 2023-09-21T09:39:21.653331+00:00 17462946.542414888740 232536996.958003312349 249999943.500418186188 1 60208.402344622 2023-09-21T09:39:22.575332+00:00 17462937.497193969786 232537006.003182888031 249999943.500376850367 1 60208.402357034 2023-09-21T09:39:23.647737+00:00 17462921.111186869442 232537022.389484375715 249999943.500671237707 1 60208.402367867 2023-09-21T09:39:24.583670+00:00 17462943.975903995335 232536999.524178296328 249999943.500082284212 1 60208.402379538 2023-09-21T09:39:25.592057+00:00 17462940.379078347236 232537003.120926201344 249999943.500004559755 1 60208.402391033 2023-09-21T09:39:26.585244+00:00 17462932.264933835715 232537011.235455453396 249999943.500389277935 1 60208.402403163 2023-09-21T09:39:27.633291+00:00 17463004.949220672250 232536938.551195859909 249999943.500416517258 1 60208.402414793 2023-09-21T09:39:28.638085+00:00 17462931.963846988976 232537011.536109179258 249999943.499956160784 1 60208.402425960 2023-09-21T09:39:29.602897+00:00 17462909.464860759676 232537034.035037964582 249999943.499898731709 1 60208.402437827 2023-09-21T09:39:30.628207+00:00 17462969.980911277235 232536973.518860816956 249999943.499772101641 1 60208.402448852 2023-09-21T09:39:31.580812+00:00 17462941.969374336302 232537001.530254662037 249999943.499628990889 1 60208.402460685 2023-09-21T09:39:32.603178+00:00 17462931.711713474244 232537011.788453251123 249999943.500166714191 1 60208.402472327 2023-09-21T09:39:33.609110+00:00 17462929.210333310068 232537014.289360582829 249999943.499693900347 1 60208.402484246 2023-09-21T09:39:34.638859+00:00 17462972.100021913648 232536971.399941504002 249999943.499963402748 1 60208.402495179 2023-09-21T09:39:35.583460+00:00 17462987.607530690730 232536955.892856776714 249999943.500387459993 1 60208.402507173 2023-09-21T09:39:36.619742+00:00 17462947.504785925150 232536995.995291769505 249999943.500077694654 1 60208.402519393 2023-09-21T09:39:37.675523+00:00 17462956.536192800850 232536986.964188694954 249999943.500381499529 1 60208.402530407 2023-09-21T09:39:38.627106+00:00 17462967.215402796865 232536976.285101950169 249999943.500504732132 1 60208.402541945 2023-09-21T09:39:39.624055+00:00 17462961.501106038690 232536981.998859345913 249999943.499965369701 1 60208.402552824 2023-09-21T09:39:40.563997+00:00 17462968.050348751247 232536975.449440896511 249999943.499789655209 1 60208.402564886 2023-09-21T09:39:41.606125+00:00 17462935.938987050205 232537007.561431437731 249999943.500418484211 1 60208.402575986 2023-09-21T09:39:42.565168+00:00 17462916.499145634472 232537027.000712871552 249999943.499858498573 1 60208.402587736 2023-09-21T09:39:43.580379+00:00 17463042.334871172905 232536901.164971083403 249999943.499842256308 1 60208.402599583 2023-09-21T09:39:44.604022+00:00 17462940.317654773593 232537003.182016730309 249999943.499671518803 1 60208.402611014 2023-09-21T09:39:45.591545+00:00 17462938.452155873179 232537005.047695428133 249999943.499851286411 1 60208.402622356 2023-09-21T09:39:46.571520+00:00 17462991.046328518540 232536952.454165697098 249999943.500494211912 1 60208.402634286 2023-09-21T09:39:47.602353+00:00 17462956.628754127771 232536986.870970606804 249999943.499724745750 1 60208.402646272 2023-09-21T09:39:48.637920+00:00 17462972.072622008622 232536971.426788270473 249999943.499410271645 1 60208.402657629 2023-09-21T09:39:49.619104+00:00 17462957.049340825528 232536986.451065838337 249999943.500406652689 1 60208.402669569 2023-09-21T09:39:50.650712+00:00 17462938.771024629474 232537004.729113161564 249999943.500137805939 1 60208.402680405 2023-09-21T09:39:51.586999+00:00 17462963.875939145684 232536979.624135971069 249999943.500075101852 1 60208.402692222 2023-09-21T09:39:52.607958+00:00 17462990.682011093944 232536952.817997783422 249999943.500008881092 1 60208.402703573 2023-09-21T09:39:53.588751+00:00 17462960.255122244358 232536983.244067698717 249999943.499189943075 1 60208.402715224 2023-09-21T09:39:54.595366+00:00 17462951.542356543243 232536991.957359910011 249999943.499716460705 1 60208.402726536 2023-09-21T09:39:55.572694+00:00 17462954.467964895070 232536989.031663924456 249999943.499628812075 1 60208.402737469 2023-09-21T09:39:56.517360+00:00 17462973.221458505839 232536970.278067708015 249999943.499526202679 1 60208.402749991 2023-09-21T09:39:57.599223+00:00 17462954.350919965655 232536989.149012416601 249999943.499932378531 1 60208.402762063 2023-09-21T09:39:58.642238+00:00 17462967.022156167775 232536976.477699637413 249999943.499855816364 1 60208.402773341 2023-09-21T09:39:59.616632+00:00 17462975.382030595094 232536968.117562085390 249999943.499592691660 1 60208.402783912 2023-09-21T09:40:00.529962+00:00 17462969.150984954089 232536974.349128544331 249999943.500113487244 1 60208.402796396 2023-09-21T09:40:01.608605+00:00 17463000.345012098551 232536943.155069172382 249999943.500081270933 1 60208.402813185 2023-09-21T09:40:03.059144+00:00 17462961.739998590201 232536981.759794920683 249999943.499793499708 1 60208.402824695 2023-09-21T09:40:04.053623+00:00 17462975.933977477252 232536967.566145360470 249999943.500122845173 1 60208.402835532 2023-09-21T09:40:04.989967+00:00 17462934.206478234380 232537009.293253868818 249999943.499732106924 1 60208.402844843 2023-09-21T09:40:05.794480+00:00 17462976.466886851937 232536967.033157229424 249999943.500044077635 1 60208.402856246 2023-09-21T09:40:06.779661+00:00 17462967.307890225202 232536976.192683696747 249999943.500573933125 1 60208.402867940 2023-09-21T09:40:07.790042+00:00 17462953.486406430602 232536990.013334900141 249999943.499741315842 1 60208.402879334 2023-09-21T09:40:08.774468+00:00 17462933.761641547084 232537009.737930744886 249999943.499572277069 1 60208.402890317 2023-09-21T09:40:09.723367+00:00 17462953.893013950437 232536989.607028245926 249999943.500042200089 1 60208.402901193 2023-09-21T09:40:10.663051+00:00 17462982.422724813223 232536961.076930284500 249999943.499655097723 1 60208.402914250 2023-09-21T09:40:11.791234+00:00 17462984.672462664545 232536958.827847808599 249999943.500310480595 1 60208.402924681 2023-09-21T09:40:12.692470+00:00 17462920.907437290996 232537022.592874646187 249999943.500311940908 1 60208.402936194 2023-09-21T09:40:13.687191+00:00 17462946.580929107964 232536996.919158041477 249999943.500087141991 1 60208.402947208 2023-09-21T09:40:14.638770+00:00 17462969.430140085518 232536974.069784522057 249999943.499924600124 1 60208.402959083 2023-09-21T09:40:15.664757+00:00 17462967.485255327076 232536976.014531642199 249999943.499786973000 1 60208.402970389 2023-09-21T09:40:16.641644+00:00 17462927.584126673639 232537015.915922015905 249999943.500048696995 1 60208.402981913 2023-09-21T09:40:17.637279+00:00 17462972.908520750701 232536970.591652691364 249999943.500173449516 1 60208.402992775 2023-09-21T09:40:18.575762+00:00 17462957.375866994262 232536986.124098598957 249999943.499965608120 1 60208.403005369 2023-09-21T09:40:19.663891+00:00 17462918.740466345102 232537024.759616285563 249999943.500082641840 1 60208.403015901 2023-09-21T09:40:20.573881+00:00 17463004.319136481732 232536939.180192559958 249999943.499329030514 1 60208.403028390 2023-09-21T09:40:21.652939+00:00 17462896.502602059394 232537046.996892720461 249999943.499494791031 1 60208.403040121 2023-09-21T09:40:22.666434+00:00 17462986.509712565690 232536956.990213155746 249999943.499925732613 1 60208.403051677 2023-09-21T09:40:23.664870+00:00 17462971.861633621156 232536971.638497889042 249999943.500131517649 1 60208.403062817 2023-09-21T09:40:24.627339+00:00 17462970.015310794115 232536973.484779924154 249999943.500090718269 1 60208.403074786 2023-09-21T09:40:25.661495+00:00 17462987.938438057899 232536955.561220020056 249999943.499658077955 1 60208.403087017 2023-09-21T09:40:26.718260+00:00 17462947.236478172243 232536996.263792365789 249999943.500270545483 1 60208.403097104 2023-09-21T09:40:27.589830+00:00 17462943.645620640367 232536999.854971319437 249999943.500591963530 1 60208.403109438 2023-09-21T09:40:28.655446+00:00 17462969.723690703511 232536973.776186674833 249999943.499877393246 1 60208.403119620 2023-09-21T09:40:29.535178+00:00 17462943.173524398357 232537000.326338887215 249999943.499863296747 1 60208.403131978 2023-09-21T09:40:30.602916+00:00 17462973.126961436123 232536970.373083561659 249999943.500045001507 1 60208.403143466 2023-09-21T09:40:31.595401+00:00 17462948.453326288611 232536995.046775698662 249999943.500101983547 1 60208.403155615 2023-09-21T09:40:32.645100+00:00 17462964.662182413042 232536978.837854862213 249999943.500037282705 1 60208.403167289 2023-09-21T09:40:33.653770+00:00 17462879.675966825336 232537063.825102448463 249999943.501069277525 1 60208.403178594 2023-09-21T09:40:34.630483+00:00 17462985.701123196632 232536957.798936069012 249999943.500059276819 1 60208.403189952 2023-09-21T09:40:35.611872+00:00 17462968.177077740431 232536975.322772502899 249999943.499850243330 1 60208.403201994 2023-09-21T09:40:36.652328+00:00 17462951.975099321455 232536991.524653315544 249999943.499752640724 1 60208.403213837 2023-09-21T09:40:37.675518+00:00 17463033.656257357448 232536909.843802124262 249999943.500059485435 1 60208.403224410 2023-09-21T09:40:38.588969+00:00 17462912.483318995684 232537031.016777902842 249999943.500096887350 1 60208.403237206 2023-09-21T09:40:39.694607+00:00 17462923.342401884496 232537020.157407432795 249999943.499809324741 1 60208.403247901 2023-09-21T09:40:40.618636+00:00 17462945.675642251968 232536997.824347168207 249999943.499989420176 1 60208.403260237 2023-09-21T09:40:41.684425+00:00 17462979.793384347111 232536963.706739574671 249999943.500123918056 1 60208.403270511 2023-09-21T09:40:42.572165+00:00 17462981.425217274576 232536962.074400365353 249999943.499617636204 1 60208.403282761 2023-09-21T09:40:43.630510+00:00 17462983.476028759032 232536960.023919165134 249999943.499947935343 1 60208.403294140 2023-09-21T09:40:44.613713+00:00 17462951.380217462778 232536992.119388222694 249999943.499605685472 1 60208.403305021 2023-09-21T09:40:45.553827+00:00 17462947.819974545389 232536995.679955899715 249999943.499930441380 1 60208.403316351 2023-09-21T09:40:46.532701+00:00 17462923.679390642792 232537019.820609509945 249999943.500000149012 1 60208.403328484 2023-09-21T09:40:47.581042+00:00 17462943.327491607517 232537000.172480404377 249999943.499972015619 1 60208.403340370 2023-09-21T09:40:48.607983+00:00 17462927.522828765213 232537015.977409929037 249999943.500238686800 1 60208.403351347 2023-09-21T09:40:49.556387+00:00 17462995.650514736772 232536947.849484294653 249999943.499999046326 1 60208.403363077 2023-09-21T09:40:50.569901+00:00 17462967.529335469007 232536975.970820486546 249999943.500155955553 1 60208.403375037 2023-09-21T09:40:51.603156+00:00 17462945.954812087119 232536997.544854968786 249999943.499667048454 1 60208.403386390 2023-09-21T09:40:52.584105+00:00 17462924.440698198974 232537019.059142917395 249999943.499841123819 1 60208.403397248 2023-09-21T09:40:53.522207+00:00 17462977.619752116501 232536965.880580067635 249999943.500332176685 1 60208.403410106 2023-09-21T09:40:54.633208+00:00 17462996.614879291505 232536946.885486871004 249999943.500366151333 1 60208.403421364 2023-09-21T09:40:55.605823+00:00 17462921.061490446329 232537022.438449978828 249999943.499940425158 1 60208.403433086 2023-09-21T09:40:56.618685+00:00 17462977.209420546889 232536966.290722757578 249999943.500143289566 1 60208.403444122 2023-09-21T09:40:57.572143+00:00 17462965.924596425146 232536977.575353145599 249999943.499949574471 1 60208.403455551 2023-09-21T09:40:58.559608+00:00 17462936.791733086109 232537006.708152800798 249999943.499885886908 1 60208.403467659 2023-09-21T09:40:59.605773+00:00 17463011.298759464175 232536932.201242357492 249999943.500001817942 1 60208.403478857 2023-09-21T09:41:00.573258+00:00 17462913.004571039230 232537030.494949787855 249999943.499520838261 1 60208.403494498 2023-09-21T09:41:01.924585+00:00 17462977.198902450502 232536966.301108658314 249999943.500011116266 1 60208.403503822 2023-09-21T09:41:02.730245+00:00 17462948.200272377580 232536995.299318045378 249999943.499590426683 1 60208.403515314 2023-09-21T09:41:03.723127+00:00 17462940.626494739205 232537002.873391568661 249999943.499886304140 1 60208.403527088 2023-09-21T09:41:04.740363+00:00 17462945.129728954285 232536998.370463430882 249999943.500192373991 1 60208.403537846 2023-09-21T09:41:05.669903+00:00 17462960.495770581067 232536983.004566371441 249999943.500336945057 1 60208.403550082 2023-09-21T09:41:06.727090+00:00 17462966.487741250545 232536977.011943817139 249999943.499685078859 1 60208.403560580 2023-09-21T09:41:07.634114+00:00 17463003.649651832879 232536939.850927084684 249999943.500578910112 1 60208.403572010 2023-09-21T09:41:08.621644+00:00 17462950.562625281513 232536992.936851292849 249999943.499476581812 1 60208.403583531 2023-09-21T09:41:09.617078+00:00 17462979.843285933137 232536963.656653344631 249999943.499939262867 1 60208.403595464 2023-09-21T09:41:10.648135+00:00 17462938.401798203588 232537005.099083244801 249999943.500881433487 1 60208.403605611 2023-09-21T09:41:11.524758+00:00 17462946.805344805121 232536996.694644838572 249999943.499989628792 1 60208.403618210 2023-09-21T09:41:12.613339+00:00 17462934.736734196544 232537008.763050287962 249999943.499784469604 1 60208.403629775 2023-09-21T09:41:13.612558+00:00 17462985.839731521904 232536957.659837216139 249999943.499568730593 1 60208.403641252 2023-09-21T09:41:14.604160+00:00 17462952.463272154331 232536991.036481291056 249999943.499753445387 1 60208.403652694 2023-09-21T09:41:15.592759+00:00 17462926.276093792170 232537017.223183751106 249999943.499277532101 1 60208.403664554 2023-09-21T09:41:16.617439+00:00 17462908.793826173991 232537034.706123083830 249999943.499949246645 1 60208.403676185 2023-09-21T09:41:17.622379+00:00 17462986.830486517400 232536956.669811099768 249999943.500297605991 1 60208.403687618 2023-09-21T09:41:18.610163+00:00 17462959.733857337385 232536983.766106486320 249999943.499963819981 1 60208.403698982 2023-09-21T09:41:19.592051+00:00 17462972.715754408389 232536970.784343332052 249999943.500097751617 1 60208.403711131 2023-09-21T09:41:20.641730+00:00 17462965.780495245010 232536977.718969702721 249999943.499464958906 1 60208.403722132 2023-09-21T09:41:21.592222+00:00 17462965.626135908067 232536977.874119192362 249999943.500255107880 1 60208.403733924 2023-09-21T09:41:22.611021+00:00 17462959.980462398380 232536983.519617497921 249999943.500079900026 1 60208.403745839 2023-09-21T09:41:23.640516+00:00 17462959.467709939927 232536984.032700985670 249999943.500410914421 1 60208.403757043 2023-09-21T09:41:24.608488+00:00 17463002.907229639590 232536940.592718034983 249999943.499947667122 1 60208.403768382 2023-09-21T09:41:25.588228+00:00 17462939.917618148029 232537003.582043498755 249999943.499661654234 1 60208.403780456 2023-09-21T09:41:26.631391+00:00 17462975.760156691074 232536967.740276426077 249999943.500433117151 1 60208.403791906 2023-09-21T09:41:27.620652+00:00 17462989.146690577269 232536954.353322982788 249999943.500013560057 1 60208.403803289 2023-09-21T09:41:28.604211+00:00 17462954.069158472121 232536989.431088984013 249999943.500247448683 1 60208.403814610 2023-09-21T09:41:29.582290+00:00 17462962.310117289424 232536981.189349055290 249999943.499466359615 1 60208.403827187 2023-09-21T09:41:30.668943+00:00 17462964.235644958913 232536979.264156490564 249999943.499801456928 1 60208.403837868 2023-09-21T09:41:31.591830+00:00 17462961.672211300582 232536981.827568888664 249999943.499780178070 1 60208.403849385 2023-09-21T09:41:32.586883+00:00 17462942.972225930542 232537000.527523100376 249999943.499749034643 1 60208.403861783 2023-09-21T09:41:33.658105+00:00 17462969.798262331635 232536973.701916158199 249999943.500178486109 1 60208.403873059 2023-09-21T09:41:34.632240+00:00 17462968.991454929113 232536974.508698552847 249999943.500153481960 1 60208.403884634 2023-09-21T09:41:35.632434+00:00 17462996.238828662783 232536947.260987550020 249999943.499816209078 1 60208.403895993 2023-09-21T09:41:36.613796+00:00 17462939.427368901670 232537004.072627365589 249999943.499996274710 1 60208.403907719 2023-09-21T09:41:37.626892+00:00 17462964.152787633240 232536979.347045451403 249999943.499833077192 1 60208.403918582 2023-09-21T09:41:38.565506+00:00 17462975.889301434159 232536967.610441625118 249999943.499743044376 1 60208.403930500 2023-09-21T09:41:39.595158+00:00 17462961.149115756154 232536982.350784003735 249999943.499899744987 1 60208.403942490 2023-09-21T09:41:40.631175+00:00 17462969.216580353677 232536974.283248811960 249999943.499829173088 1 60208.403953435 2023-09-21T09:41:41.576751+00:00 17462956.212666776031 232536987.287048965693 249999943.499715745449 1 60208.403965335 2023-09-21T09:41:42.604976+00:00 17462950.928512796760 232536992.571420013905 249999943.499932825565 1 60208.403977295 2023-09-21T09:41:43.638276+00:00 17462934.864765137434 232537008.635276377201 249999943.500041514635 1 60208.403988640 2023-09-21T09:41:44.618534+00:00 17462933.285593796521 232537010.214438647032 249999943.500032454729 1 60208.404000003 2023-09-21T09:41:45.600301+00:00 17462959.721531290561 232536983.778347045183 249999943.499878346920 1 60208.404011212 2023-09-21T09:41:46.568765+00:00 17462951.347589753568 232536992.152174651623 249999943.499764412642 1 60208.404023049 2023-09-21T09:41:47.591451+00:00 17462937.752735655755 232537005.747098684311 249999943.499834328890 1 60208.404034736 2023-09-21T09:41:48.601173+00:00 17462976.924065146595 232536966.575780093670 249999943.499845236540 1 60208.404046092 2023-09-21T09:41:49.582322+00:00 17462935.409221835434 232537008.090757191181 249999943.499979019165 1 60208.404057979 2023-09-21T09:41:50.609401+00:00 17462962.389925658703 232536981.110170155764 249999943.500095814466 1 60208.404069667 2023-09-21T09:41:51.619189+00:00 17462932.803587187082 232537010.696397364140 249999943.499984562397 1 60208.404081025 2023-09-21T09:41:52.600534+00:00 17462971.698919292539 232536971.801330298185 249999943.500249594450 1 60208.404092605 2023-09-21T09:41:53.601039+00:00 17462961.129512548447 232536982.370348632336 249999943.499861180782 1 60208.404104510 2023-09-21T09:41:54.629676+00:00 17462959.523474413902 232536983.976417481899 249999943.499891906977 1 60208.404115647 2023-09-21T09:41:55.591892+00:00 17462941.137392137200 232537002.362648308277 249999943.500040441751 1 60208.404128022 2023-09-21T09:41:56.661124+00:00 17463022.620752617717 232536920.878637433052 249999943.499390065670 1 60208.404138808 2023-09-21T09:41:57.592984+00:00 17462971.558468263596 232536971.941243469715 249999943.499711722136 1 60208.404150870 2023-09-21T09:41:58.635150+00:00 17462957.419733334333 232536986.080075442791 249999943.499808788300 1 60208.404161706 2023-09-21T09:41:59.571399+00:00 17462977.584046680480 232536965.915983676910 249999943.500030368567 1 60208.404174039 2023-09-21T09:42:00.636932+00:00 17462911.045105971396 232537032.454795181751 249999943.499901145697 1 60208.404189726 2023-09-21T09:42:01.992355+00:00 17462963.852990925312 232536979.646952629089 249999943.499943554401 1 60208.404198119 2023-09-21T09:42:02.717516+00:00 17462946.065475996584 232536997.434043526649 249999943.499519526958 1 60208.404210992 2023-09-21T09:42:03.829668+00:00 17463006.315361324698 232536937.184707164764 249999943.500068485737 1 60208.404221941 2023-09-21T09:42:04.775715+00:00 17462916.680300343782 232537026.819985926151 249999943.500286281109 1 60208.404232834 2023-09-21T09:42:05.716892+00:00 17463000.508790306747 232536942.991312861443 249999943.500103175640 1 60208.404244122 2023-09-21T09:42:06.692157+00:00 17462952.192269910127 232536991.307389020920 249999943.499658942223 1 60208.404255662 2023-09-21T09:42:07.689230+00:00 17462924.751971133053 232537018.748020499945 249999943.499991625547 1 60208.404267461 2023-09-21T09:42:08.708620+00:00 17463022.716412171721 232536920.783835828304 249999943.500248014927 1 60208.404279224 2023-09-21T09:42:09.724937+00:00 17462963.162776675075 232536980.337517470121 249999943.500294148922 1 60208.404291210 2023-09-21T09:42:10.760534+00:00 17462915.605349659920 232537027.894833564758 249999943.500183224678 1 60208.404301388 2023-09-21T09:42:11.639932+00:00 17462990.647051636130 232536952.853020489216 249999943.500072121620 1 60208.404313269 2023-09-21T09:42:12.666410+00:00 17462934.656834591180 232537008.843009054661 249999943.499843657017 1 60208.404324756 2023-09-21T09:42:13.658957+00:00 17462996.414110489190 232536947.085879415274 249999943.499989897013 1 60208.404336120 2023-09-21T09:42:14.640778+00:00 17462943.202259331942 232537000.297641456127 249999943.499900788069 1 60208.404348475 2023-09-21T09:42:15.708278+00:00 17462945.530483484268 232536997.969562172890 249999943.500045657158 1 60208.404359824 2023-09-21T09:42:16.688750+00:00 17462898.243386890739 232537045.256990253925 249999943.500377148390 1 60208.404371594 2023-09-21T09:42:17.705718+00:00 17462978.503317754716 232536964.996926814318 249999943.500244557858 1 60208.404382927 2023-09-21T09:42:18.684869+00:00 17462976.438844494522 232536967.061586141586 249999943.500430643559 1 60208.404393751 2023-09-21T09:42:19.620104+00:00 17462973.295967191458 232536970.203986346722 249999943.499953538179 1 60208.404405547 2023-09-21T09:42:20.639240+00:00 17462979.820754241198 232536963.679600477219 249999943.500354707241 1 60208.404416806 2023-09-21T09:42:21.611991+00:00 17462963.432368054986 232536980.067448168993 249999943.499816238880 1 60208.404428854 2023-09-21T09:42:22.653003+00:00 17462965.968923415989 232536977.530743151903 249999943.499666571617 1 60208.404439950 2023-09-21T09:42:23.611683+00:00 17462986.874316319823 232536956.625944823027 249999943.500261127949 1 60208.404451149 2023-09-21T09:42:24.579263+00:00 17462926.626318510622 232537016.873428970575 249999943.499747484922 1 60208.404463197 2023-09-21T09:42:25.620192+00:00 17462965.898563757539 232536977.601077795029 249999943.499641537666 1 60208.404474582 2023-09-21T09:42:26.603845+00:00 17462953.135458882898 232536990.364380359650 249999943.499839246273 1 60208.404486828 2023-09-21T09:42:27.661928+00:00 17462961.300852242857 232536982.199167788029 249999943.500020027161 1 60208.404498388 2023-09-21T09:42:28.660692+00:00 17462965.005276467651 232536978.494826227427 249999943.500102698803 1 60208.404509681 2023-09-21T09:42:29.636483+00:00 17462951.606582690030 232536991.892963945866 249999943.499546647072 1 60208.404520991 2023-09-21T09:42:30.613610+00:00 17462990.831550296396 232536952.668355315924 249999943.499905616045 1 60208.404533804 2023-09-21T09:42:31.720684+00:00 17462963.192608311772 232536980.307318061590 249999943.499926388264 1 60208.404544153 2023-09-21T09:42:32.614854+00:00 17462990.496660292149 232536953.003677576780 249999943.500337868929 1 60208.404555751 2023-09-21T09:42:33.616939+00:00 17462966.019906558096 232536977.479927539825 249999943.499834090471 1 60208.404567469 2023-09-21T09:42:34.629336+00:00 17462952.259778965265 232536991.240112751722 249999943.499891728163 1 60208.404579626 2023-09-21T09:42:35.679674+00:00 17462925.291405007243 232537018.208154141903 249999943.499559164047 1 60208.404590485 2023-09-21T09:42:36.617923+00:00 17462955.294519510120 232536988.205305576324 249999943.499825090170 1 60208.404601688 2023-09-21T09:42:37.585839+00:00 17462959.275069072843 232536984.224813610315 249999943.499882698059 1 60208.404614883 2023-09-21T09:42:38.725939+00:00 17462978.426180578768 232536965.073290586472 249999943.499471157789 1 60208.404626617 2023-09-21T09:42:39.739730+00:00 17462960.165110915899 232536983.334387928247 249999943.499498844147 1 60208.404637506 2023-09-21T09:42:40.680484+00:00 17462957.413528747857 232536986.086750656366 249999943.500279396772 1 60208.404648201 2023-09-21T09:42:41.604562+00:00 17462941.782490313053 232537001.716876089573 249999943.499366402626 1 60208.404658980 2023-09-21T09:42:42.535900+00:00 17462953.431652329862 232536990.067911386490 249999943.499563723803 1 60208.404671191 2023-09-21T09:42:43.590918+00:00 17463007.315751742572 232536936.184068500996 249999943.499820232391 1 60208.404682874 2023-09-21T09:42:44.600340+00:00 17462962.272646050900 232536981.227239996195 249999943.499886035919 1 60208.404694693 2023-09-21T09:42:45.621495+00:00 17462978.363256972283 232536965.136979490519 249999943.500236451626 1 60208.404706476 2023-09-21T09:42:46.639503+00:00 17462956.095704600215 232536987.404413193464 249999943.500117778778 1 60208.404717376 2023-09-21T09:42:47.581334+00:00 17462968.348931472749 232536975.151066392660 249999943.499997854233 1 60208.404729430 2023-09-21T09:42:48.622702+00:00 17462985.291322261095 232536958.208840519190 249999943.500162780285 1 60208.404740740 2023-09-21T09:42:49.599879+00:00 17462948.877311199903 232536994.622588157654 249999943.499899357557 1 60208.404751889 2023-09-21T09:42:50.563262+00:00 17462959.399491067976 232536984.100191742182 249999943.499682813883 1 60208.404763337 2023-09-21T09:42:51.552352+00:00 17463019.938041910529 232536923.562215834856 249999943.500257730484 1 60208.404775213 2023-09-21T09:42:52.578369+00:00 17462922.439342401922 232537021.060479223728 249999943.499821633101 1 60208.404787263 2023-09-21T09:42:53.619557+00:00 17462937.511297132820 232537005.988869696856 249999943.500166833401 1 60208.404797961 2023-09-21T09:42:54.543776+00:00 17462938.875079967082 232537004.624558746815 249999943.499638706446 1 60208.404810018 2023-09-21T09:42:55.585591+00:00 17463001.777974061668 232536941.722081601620 249999943.500055670738 1 60208.404822080 2023-09-21T09:42:56.627733+00:00 17462968.230768352747 232536975.269544005394 249999943.500312358141 1 60208.404833355 2023-09-21T09:42:57.601832+00:00 17462924.429574426264 232537019.070415705442 249999943.499990135431 1 60208.404845236 2023-09-21T09:42:58.628359+00:00 17462970.373215340078 232536973.126741826534 249999943.499957174063 1 60208.404856969 2023-09-21T09:42:59.642080+00:00 17462981.342560306191 232536962.157834947109 249999943.500395238400 1 60208.404868010 2023-09-21T09:43:00.596124+00:00 17462972.826400186867 232536970.673234879971 249999943.499635070562 1 60208.404879974 2023-09-21T09:43:01.629725+00:00 17462947.167230799794 232536996.332546144724 249999943.499776959419 1 60208.404892985 2023-09-21T09:43:02.753900+00:00 17462984.796709328890 232536958.703109979630 249999943.499819308519 1 60208.404904315 2023-09-21T09:43:03.732857+00:00 17462928.550910353661 232537014.948938101530 249999943.499848455191 1 60208.404915692 2023-09-21T09:43:04.715807+00:00 17462959.278406120837 232536984.221516251564 249999943.499922364950 1 60208.404926720 2023-09-21T09:43:05.668609+00:00 17462944.522483665496 232536998.977315396070 249999943.499799072742 1 60208.404937848 2023-09-21T09:43:06.630101+00:00 17462959.909880891442 232536983.590507715940 249999943.500388622284 1 60208.404949732 2023-09-21T09:43:07.656802+00:00 17463047.664138078690 232536895.835770636797 249999943.499908715487 1 60208.404960759 2023-09-21T09:43:08.609604+00:00 17462977.936544071883 232536965.563301116228 249999943.499845176935 1 60208.404972694 2023-09-21T09:43:09.640755+00:00 17462934.020722452551 232537009.479294180870 249999943.500016629696 1 60208.404984488 2023-09-21T09:43:10.659741+00:00 17462994.226244132966 232536949.273960888386 249999943.500205010176 1 60208.404995636 2023-09-21T09:43:11.622974+00:00 17462882.154633067548 232537061.345858305693 249999943.500491380692 1 60208.405006844 2023-09-21T09:43:12.591280+00:00 17462929.544496875256 232537013.955329984426 249999943.499826848507 1 60208.405019273 2023-09-21T09:43:13.665187+00:00 17462971.689684603363 232536971.810566365719 249999943.500250965357 1 60208.405030592 2023-09-21T09:43:14.643165+00:00 17462992.991981100291 232536950.508663654327 249999943.500644743443 1 60208.405041344 2023-09-21T09:43:15.572132+00:00 17462926.245734136552 232537017.254355967045 249999943.500090092421 1 60208.405052993 2023-09-21T09:43:16.578569+00:00 17462959.196035418659 232536984.304028958082 249999943.500064373016 1 60208.405064403 2023-09-21T09:43:17.564372+00:00 17462973.054653558880 232536970.445558935404 249999943.500212490559 1 60208.405076595 2023-09-21T09:43:18.617864+00:00 17462947.196902904660 232536996.303064346313 249999943.499967247248 1 60208.405087648 2023-09-21T09:43:19.572791+00:00 17462945.314060889184 232536998.185619056225 249999943.499679952860 1 60208.405100028 2023-09-21T09:43:20.642418+00:00 17462975.534573704004 232536967.965176433325 249999943.499750137329 1 60208.405111142 2023-09-21T09:43:21.602687+00:00 17462964.960380643606 232536978.539527416229 249999943.499908059835 1 60208.405122612 2023-09-21T09:43:22.593697+00:00 17462969.596608020365 232536973.903381049633 249999943.499989062548 1 60208.405134091 2023-09-21T09:43:23.585455+00:00 17463008.478272259235 232536935.021830409765 249999943.500102669001 1 60208.405146323 2023-09-21T09:43:24.642315+00:00 17462947.326105840504 232536996.173532545567 249999943.499638378620 1 60208.405156900 2023-09-21T09:43:25.556158+00:00 17462943.023994974792 232537000.475702345371 249999943.499697327614 1 60208.405169053 2023-09-21T09:43:26.606159+00:00 17462989.962338335812 232536953.537649601698 249999943.499987930059 1 60208.405180397 2023-09-21T09:43:27.586358+00:00 17462962.034139521420 232536981.466097950935 249999943.500237464905 1 60208.405192339 2023-09-21T09:43:28.618093+00:00 17462923.754072908312 232537019.745733946562 249999943.499806851149 1 60208.405203512 2023-09-21T09:43:29.583441+00:00 17462958.326358843595 232536985.173541098833 249999943.499899953604 1 60208.405215467 2023-09-21T09:43:30.616384+00:00 17462947.332328595221 232536996.167627453804 249999943.499956041574 1 60208.405226732 2023-09-21T09:43:31.589593+00:00 17462951.590663839132 232536991.909170955420 249999943.499834805727 1 60208.405238355 2023-09-21T09:43:32.593871+00:00 17462955.153262007982 232536988.346720308065 249999943.499982327223 1 60208.405249834 2023-09-21T09:43:33.585634+00:00 17463044.319275829941 232536899.180455237627 249999943.499731063843 1 60208.405261284 2023-09-21T09:43:34.574953+00:00 17462955.409997645766 232536988.089801311493 249999943.499798953533 1 60208.405272857 2023-09-21T09:43:35.574886+00:00 17462974.727388381958 232536968.772723734379 249999943.500112116337 1 60208.405284680 2023-09-21T09:43:36.596391+00:00 17462947.374745629728 232536996.125700950623 249999943.500446587801 1 60208.405296418 2023-09-21T09:43:37.610537+00:00 17462946.024681672454 232536997.475375890732 249999943.500057578087 1 60208.405307758 2023-09-21T09:43:38.590285+00:00 17462970.652097098529 232536972.847807854414 249999943.499904960394 1 60208.405320653 2023-09-21T09:43:39.704439+00:00 17462941.125093318522 232537002.374458670616 249999943.499551981688 1 60208.405330562 2023-09-21T09:43:40.560579+00:00 17462975.207640029490 232536968.292150884867 249999943.499790906906 1 60208.405342707 2023-09-21T09:43:41.609876+00:00 17462951.679504211992 232536991.820742934942 249999943.500247150660 1 60208.405354427 2023-09-21T09:43:42.622515+00:00 17462959.171210158616 232536984.328412860632 249999943.499623030424 1 60208.405366083 2023-09-21T09:43:43.629526+00:00 17462970.718884438276 232536972.781046539545 249999943.499930977821 1 60208.405377823 2023-09-21T09:43:44.643919+00:00 17462969.743710536510 232536973.755842447281 249999943.499552994967 1 60208.405388687 2023-09-21T09:43:45.582545+00:00 17462971.816553663462 232536971.683443844318 249999943.499997496605 1 60208.405400502 2023-09-21T09:43:46.603311+00:00 17462908.833119012415 232537034.666876196861 249999943.499995201826 1 60208.405412200 2023-09-21T09:43:47.614105+00:00 17463000.873934973031 232536942.625802963972 249999943.499737948179 1 60208.405423569 2023-09-21T09:43:48.596388+00:00 17462938.377823151648 232537005.122119009495 249999943.499942153692 1 60208.405434946 2023-09-21T09:43:49.579318+00:00 17462981.462214939296 232536962.037809312344 249999943.500024259090 1 60208.405446361 2023-09-21T09:43:50.565610+00:00 17462969.057906556875 232536974.442082703114 249999943.499989271164 1 60208.405458309 2023-09-21T09:43:51.597871+00:00 17462898.915936119854 232537044.583929151297 249999943.499865263700 1 60208.405469861 2023-09-21T09:43:52.595980+00:00 17462938.026052836329 232537005.473873138428 249999943.499925971031 1 60208.405481202 2023-09-21T09:43:53.575811+00:00 17462933.041431970894 232537010.458979427814 249999943.500411391258 1 60208.405492260 2023-09-21T09:43:54.531230+00:00 17462973.022601902485 232536970.477419614792 249999943.500021517277 1 60208.405504935 2023-09-21T09:43:55.626444+00:00 17462995.909590732306 232536947.590490996838 249999943.500081717968 1 60208.405516071 2023-09-21T09:43:56.588517+00:00 17462950.298812478781 232536993.200995832682 249999943.499808311462 1 60208.405527967 2023-09-21T09:43:57.616302+00:00 17462932.923440393060 232537010.576879113913 249999943.500319510698 1 60208.405539322 2023-09-21T09:43:58.597396+00:00 17462999.536650985479 232536943.963232070208 249999943.499883055687 1 60208.405551048 2023-09-21T09:43:59.610543+00:00 17462931.923940457404 232537011.576052963734 249999943.499993413687 1 60208.405562236 2023-09-21T09:44:00.577184+00:00 17462975.449055407196 232536968.050925105810 249999943.499980509281 1 60208.405573665 2023-09-21T09:44:01.564685+00:00 17462982.401330091059 232536961.098573982716 249999943.499904066324 1 60208.405588359 2023-09-21T09:44:02.834178+00:00 17462949.353481978178 232536994.146343469620 249999943.499825447798 1 60208.405599542 2023-09-21T09:44:03.800469+00:00 17462941.639344941825 232537001.860436886549 249999943.499781817198 1 60208.405610190 2023-09-21T09:44:04.720437+00:00 17462939.482516974211 232537004.017495751381 249999943.500012725592 1 60208.405621517 2023-09-21T09:44:05.699023+00:00 17462956.299862612039 232536987.200304985046 249999943.500167608261 1 60208.405634094 2023-09-21T09:44:06.785670+00:00 17462975.426092769951 232536968.074649691582 249999943.500742465258 1 60208.405644779 2023-09-21T09:44:07.708929+00:00 17462968.035691332072 232536975.464591205120 249999943.500282526016 1 60208.405657280 2023-09-21T09:44:08.789027+00:00 17462948.622891787440 232536994.877757221460 249999943.500649005175 1 60208.405668342 2023-09-21T09:44:09.744725+00:00 17462980.596765678376 232536962.903730869293 249999943.500496536493 1 60208.405680474 2023-09-21T09:44:10.792957+00:00 17462957.872405961156 232536985.627420485020 249999943.499826431274 1 60208.405690221 2023-09-21T09:44:11.635058+00:00 17462945.470815256238 232536998.029451191425 249999943.500266432762 1 60208.405702948 2023-09-21T09:44:12.734659+00:00 17462970.907853931189 232536972.592195540667 249999943.500049471855 1 60208.405713032 2023-09-21T09:44:13.605991+00:00 17462950.271044857800 232536993.228717535734 249999943.499762386084 1 60208.405725732 2023-09-21T09:44:14.703207+00:00 17463001.875231392682 232536941.625104039907 249999943.500335425138 1 60208.405736725 2023-09-21T09:44:15.653028+00:00 17462967.067813325673 232536976.432110756636 249999943.499924093485 1 60208.405748017 2023-09-21T09:44:16.628656+00:00 17462956.446733355522 232536987.052981853485 249999943.499715209007 1 60208.405759352 2023-09-21T09:44:17.607994+00:00 17462917.311751067638 232537026.187896072865 249999943.499647140503 1 60208.405771363 2023-09-21T09:44:18.645777+00:00 17462951.443116966635 232536992.056761473417 249999943.499878436327 1 60208.405782488 2023-09-21T09:44:19.606998+00:00 17463019.075541876256 232536924.424909472466 249999943.500451356173 1 60208.405793981 2023-09-21T09:44:20.599960+00:00 17462901.930681176484 232537041.569224566221 249999943.499905735254 1 60208.405806782 2023-09-21T09:44:21.705966+00:00 17462988.333145469427 232536955.166624754667 249999943.499770224094 1 60208.405817351 2023-09-21T09:44:22.619148+00:00 17462940.122616592795 232537003.376940459013 249999943.499557048082 1 60208.405829241 2023-09-21T09:44:23.646488+00:00 17462965.518470384181 232536977.981084704399 249999943.499555081129 1 60208.405840633 2023-09-21T09:44:24.630750+00:00 17462968.362109221518 232536975.138082534075 249999943.500191748142 1 60208.405852313 2023-09-21T09:44:25.639807+00:00 17462983.794960211962 232536959.705306708813 249999943.500266909599 1 60208.405863809 2023-09-21T09:44:26.633113+00:00 17462960.066262796521 232536983.433896303177 249999943.500159084797 1 60208.405875125 2023-09-21T09:44:27.610830+00:00 17463003.776100702584 232536939.723293960094 249999943.499394655228 1 60208.405886846 2023-09-21T09:44:28.623458+00:00 17462946.607457078993 232536996.892459243536 249999943.499916315079 1 60208.405899027 2023-09-21T09:44:29.675910+00:00 17462922.174746546894 232537021.325206309557 249999943.499952852726 1 60208.405910203 2023-09-21T09:44:30.641581+00:00 17462970.862160615623 232536972.636841356754 249999943.499001979828 1 60208.405922323 2023-09-21T09:44:31.688735+00:00 17462927.376341525465 232537016.123822838068 249999943.500164359808 1 60208.405934009 2023-09-21T09:44:32.698398+00:00 17462965.351230584085 232536978.148252606392 249999943.499483197927 1 60208.405945108 2023-09-21T09:44:33.657354+00:00 17462979.078603446484 232536964.421425759792 249999943.500029206276 1 60208.405956665 2023-09-21T09:44:34.655839+00:00 17462960.820980511606 232536982.678889840841 249999943.499870359898 1 60208.405968343 2023-09-21T09:44:35.664817+00:00 17463003.501647587866 232536939.998315215111 249999943.499962806702 1 60208.405980739 2023-09-21T09:44:36.735876+00:00 17462959.704992298037 232536983.795042484999 249999943.500034779310 1 60208.405990337 2023-09-21T09:44:37.565135+00:00 17462933.639331605285 232537009.860403805971 249999943.499735414982 1 60208.406002595 2023-09-21T09:44:38.624220+00:00 17462974.308700811118 232536969.191501408815 249999943.500202208757 1 60208.406014682 2023-09-21T09:44:39.668559+00:00 17463016.382879398763 232536927.117477118969 249999943.500356525183 1 60208.406026249 2023-09-21T09:44:40.667880+00:00 17462949.196189928800 232536994.303683936596 249999943.499873876572 1 60208.406038223 2023-09-21T09:44:41.702504+00:00 17462925.875919993967 232537017.624253481627 249999943.500173479319 1 60208.406048267 2023-09-21T09:44:42.570261+00:00 17462961.533969633281 232536981.965827077627 249999943.499796718359 1 60208.406060223 2023-09-21T09:44:43.603324+00:00 17463004.385282009840 232536939.114044904709 249999943.499326914549 1 60208.406071554 2023-09-21T09:44:44.582303+00:00 17462963.161786030978 232536980.338095009327 249999943.499881029129 1 60208.406083144 2023-09-21T09:44:45.583643+00:00 17462940.901324864477 232537002.598873436451 249999943.500198304653 1 60208.406094746 2023-09-21T09:44:46.586047+00:00 17462898.282548848540 232537045.217236757278 249999943.499785602093 1 60208.406106900 2023-09-21T09:44:47.636212+00:00 17462988.910754203796 232536954.588815242052 249999943.499569445848 1 60208.406117782 2023-09-21T09:44:48.576320+00:00 17462964.064073577523 232536979.436394542456 249999943.500468134880 1 60208.406129844 2023-09-21T09:44:49.618507+00:00 17462976.031844422221 232536967.468116015196 249999943.499960422516 1 60208.406141707 2023-09-21T09:44:50.643471+00:00 17462954.189487311989 232536989.310746580362 249999943.500233888626 1 60208.406152124 2023-09-21T09:44:51.543508+00:00 17463008.185246650130 232536935.314625531435 249999943.499872177839 1 60208.406164574 2023-09-21T09:44:52.619223+00:00 17462924.723672386259 232537018.776237308979 249999943.499909698963 1 60208.406176178 2023-09-21T09:44:53.621755+00:00 17462957.375020612031 232536986.124763250351 249999943.499783873558 1 60208.406187073 2023-09-21T09:44:54.563143+00:00 17462920.934245396405 232537022.565200388432 249999943.499445796013 1 60208.406199613 2023-09-21T09:44:55.646510+00:00 17462971.598279617727 232536971.901562809944 249999943.499842435122 1 60208.406210648 2023-09-21T09:44:56.599996+00:00 17462942.994096122682 232537000.505573153496 249999943.499669283628 1 60208.406222577 2023-09-21T09:44:57.630618+00:00 17462968.937849435955 232536974.562455445528 249999943.500304877758 1 60208.406232952 2023-09-21T09:44:58.527051+00:00 17462932.343138672411 232537011.156500786543 249999943.499639451504 1 60208.406245209 2023-09-21T09:44:59.586104+00:00 17462965.050794299692 232536978.449094504118 249999943.499888807535 1 60208.406257123 2023-09-21T09:45:00.615447+00:00 17462940.442707534879 232537003.057184815407 249999943.499892354012 1 60208.406269093 2023-09-21T09:45:01.649619+00:00 17462907.695265904069 232537035.804937690496 249999943.500203609467 1 60208.406284567 2023-09-21T09:45:02.986566+00:00 17462961.545337859541 232536981.954783439636 249999943.500121295452 1 60208.406294359 2023-09-21T09:45:03.832640+00:00 17462963.791470065713 232536979.708805352449 249999943.500275433064 1 60208.406305211 2023-09-21T09:45:04.770214+00:00 17462969.970946628600 232536973.529147773981 249999943.500094413757 1 60208.406316786 2023-09-21T09:45:05.770270+00:00 17462952.107664648443 232536991.392546474934 249999943.500211119652 1 60208.406328239 2023-09-21T09:45:06.759820+00:00 17463010.366447173059 232536933.132973909378 249999943.499421089888 1 60208.406338026 2023-09-21T09:45:07.605468+00:00 17462975.490960948169 232536968.008526265621 249999943.499487221241 1 60208.406351306 2023-09-21T09:45:08.752869+00:00 17462969.250115506351 232536974.249097526073 249999943.499213039875 1 60208.406362534 2023-09-21T09:45:09.722954+00:00 17462927.039980076253 232537016.459683477879 249999943.499663561583 1 60208.406373444 2023-09-21T09:45:10.665571+00:00 17462966.912356112152 232536976.587352514267 249999943.499708622694 1 60208.406386345 2023-09-21T09:45:11.780214+00:00 17462929.666091825813 232537013.833993703127 249999943.500085532665 1 60208.406396274 2023-09-21T09:45:12.638013+00:00 17462960.904868375510 232536982.595234990120 249999943.500103354454 1 60208.406408207 2023-09-21T09:45:13.669074+00:00 17462943.419122979045 232537000.080995172262 249999943.500118136406 1 60208.406420201 2023-09-21T09:45:14.705319+00:00 17462986.924705676734 232536956.575364083052 249999943.500069767237 1 60208.406430732 2023-09-21T09:45:15.615195+00:00 17462970.582810349762 232536972.917142003775 249999943.499952346087 1 60208.406443065 2023-09-21T09:45:16.680854+00:00 17462965.433356296271 232536978.066396087408 249999943.499752372503 1 60208.406453991 2023-09-21T09:45:17.624806+00:00 17462976.685757141560 232536966.814165920019 249999943.499923050404 1 60208.406465107 2023-09-21T09:45:18.585252+00:00 17462964.747822355479 232536978.752192109823 249999943.500014454126 1 60208.406477713 2023-09-21T09:45:19.674390+00:00 17462978.623260714114 232536964.876175671816 249999943.499436378479 1 60208.406488969 2023-09-21T09:45:20.646880+00:00 17462956.873684253544 232536986.626533389091 249999943.500217646360 1 60208.406499896 2023-09-21T09:45:21.591049+00:00 17462936.780394390225 232537006.719622373581 249999943.500016748905 1 60208.406511843 2023-09-21T09:45:22.623210+00:00 17462974.352505628020 232536969.146666169167 249999943.499171793461 1 60208.406523879 2023-09-21T09:45:23.663104+00:00 17462952.476253625005 232536991.023600429296 249999943.499854058027 1 60208.406534711 2023-09-21T09:45:24.599052+00:00 17462980.995719954371 232536962.504408031702 249999943.500127971172 1 60208.406546372 2023-09-21T09:45:25.606566+00:00 17462960.243997257203 232536983.256123095751 249999943.500120341778 1 60208.406558508 2023-09-21T09:45:26.655044+00:00 17462955.886405985802 232536987.613172203302 249999943.499578177929 1 60208.406569657 2023-09-21T09:45:27.618377+00:00 17462992.826266195625 232536950.673284888268 249999943.499551087618 1 60208.406581501 2023-09-21T09:45:28.641688+00:00 17462929.244266688824 232537014.255800098181 249999943.500066787004 1 60208.406593638 2023-09-21T09:45:29.690328+00:00 17462973.453890353441 232536970.046237021685 249999943.500127375126 1 60208.406604513 2023-09-21T09:45:30.629931+00:00 17462977.178270276636 232536966.321411997080 249999943.499682277441 1 60208.406616436 2023-09-21T09:45:31.660122+00:00 17462950.805144120008 232536992.694587826729 249999943.499731957912 1 60208.406627629 2023-09-21T09:45:32.627182+00:00 17462934.764089729637 232537008.735853254795 249999943.499942988157 1 60208.406639390 2023-09-21T09:45:33.643253+00:00 17462937.864466466010 232537005.635650992393 249999943.500117450953 1 60208.406650239 2023-09-21T09:45:34.580664+00:00 17462960.948626533151 232536982.551562607288 249999943.500189125538 1 60208.406662320 2023-09-21T09:45:35.624453+00:00 17462978.881578102708 232536964.618360608816 249999943.499938726425 1 60208.406673669 2023-09-21T09:45:36.604972+00:00 17462983.556949000806 232536959.943040847778 249999943.499989837408 1 60208.406685426 2023-09-21T09:45:37.620811+00:00 17462978.002609409392 232536965.497593611479 249999943.500203013420 1 60208.406696466 2023-09-21T09:45:38.574661+00:00 17462950.174767598510 232536993.325382769108 249999943.500150382519 1 60208.406708398 2023-09-21T09:45:39.605627+00:00 17462958.326143749058 232536985.173362016678 249999943.499505758286 1 60208.406719967 2023-09-21T09:45:40.605116+00:00 17462977.366859678179 232536966.133129686117 249999943.499989360571 1 60208.406731439 2023-09-21T09:45:41.596363+00:00 17462976.557717829943 232536966.942238181829 249999943.499956011772 1 60208.406743064 2023-09-21T09:45:42.600680+00:00 17462951.936951600015 232536991.562918812037 249999943.499870419502 1 60208.406754845 2023-09-21T09:45:43.618603+00:00 17463000.148422993720 232536943.351776480675 249999943.500199466944 1 60208.406766375 2023-09-21T09:45:44.614766+00:00 17462914.048701230437 232537029.450881093740 249999943.499582320452 1 60208.406777731 2023-09-21T09:45:45.595927+00:00 17462943.955170124769 232536999.545060187578 249999943.500230312347 1 60208.406788755 2023-09-21T09:45:46.548414+00:00 17462993.169135790318 232536950.331074059010 249999943.500209838152 1 60208.406800738 2023-09-21T09:45:47.583754+00:00 17462928.539182309061 232537014.960997045040 249999943.500179350376 1 60208.406812229 2023-09-21T09:45:48.576600+00:00 17462942.559649284929 232537000.940427511930 249999943.500076800585 1 60208.406824650 2023-09-21T09:45:49.649768+00:00 17462934.707321535796 232537008.792752563953 249999943.500074088573 1 60208.406835544 2023-09-21T09:45:50.591018+00:00 17463002.664795283228 232536940.835329473019 249999943.500124752522 1 60208.406847479 2023-09-21T09:45:51.622192+00:00 17462946.941572677344 232536996.558465003967 249999943.500037670135 1 60208.406858969 2023-09-21T09:45:52.614921+00:00 17462954.363964807242 232536989.136109888554 249999943.500074684620 1 60208.406870283 2023-09-21T09:45:53.592433+00:00 17462972.635328821838 232536970.864458680153 249999943.499787509441 1 60208.406882375 2023-09-21T09:45:54.637177+00:00 17462998.839116979390 232536944.660797953606 249999943.499914944172 1 60208.406894172 2023-09-21T09:45:55.656469+00:00 17462972.801380597055 232536970.698658049107 249999943.500038653612 1 60208.406905086 2023-09-21T09:45:56.599461+00:00 17462956.154048759490 232536987.345982015133 249999943.500030785799 1 60208.406916515 2023-09-21T09:45:57.586898+00:00 17462911.544188156724 232537031.955564886332 249999943.499753057957 1 60208.406928177 2023-09-21T09:45:58.594494+00:00 17462972.198683228344 232536971.301126718521 249999943.499809950590 1 60208.406939851 2023-09-21T09:45:59.603158+00:00 17462935.369819384068 232537008.130488395691 249999943.500307768583 1 60208.406951628 2023-09-21T09:46:00.620646+00:00 17462978.423219222575 232536965.076745718718 249999943.499964952469 1 60208.406963597 2023-09-21T09:46:01.654794+00:00 17462954.513375356793 232536988.986785471439 249999943.500160813332 1 60208.406978572 2023-09-21T09:46:02.948622+00:00 17462928.683919917792 232537014.815743774176 249999943.499663680792 1 60208.406990697 2023-09-21T09:46:03.996175+00:00 17462974.430563651025 232536969.069833278656 249999943.500396937132 1 60208.407000712 2023-09-21T09:46:04.861490+00:00 17462981.268638949841 232536962.231014609337 249999943.499653548002 1 60208.407011175 2023-09-21T09:46:05.765464+00:00 17462946.026937294751 232536997.473053991795 249999943.499991297722 1 60208.407022564 2023-09-21T09:46:06.749502+00:00 17462921.353184875101 232537022.147232621908 249999943.500417500734 1 60208.407033816 2023-09-21T09:46:07.721698+00:00 17462950.018250156194 232536993.481583565474 249999943.499833732843 1 60208.407046103 2023-09-21T09:46:08.783332+00:00 17462992.496809840202 232536951.003108620644 249999943.499918460846 1 60208.407056333 2023-09-21T09:46:09.667177+00:00 17462952.210875045508 232536991.289139270782 249999943.500014305115 1 60208.407069033 2023-09-21T09:46:10.764401+00:00 17462961.219901140779 232536982.280480027199 249999943.500381171703 1 60208.407080182 2023-09-21T09:46:11.727689+00:00 17462953.211721356958 232536990.288223803043 249999943.499945163727 1 60208.407092106 2023-09-21T09:46:12.757932+00:00 17462973.779339194298 232536969.720194071531 249999943.499533265829 1 60208.407103552 2023-09-21T09:46:13.746918+00:00 17462979.313792437315 232536964.186101704836 249999943.499894142151 1 60208.407113828 2023-09-21T09:46:14.634703+00:00 17462922.924562100321 232537020.574493944645 249999943.499056041241 1 60208.407126441 2023-09-21T09:46:15.724449+00:00 17462956.658781409264 232536986.841424167156 249999943.500205576420 1 60208.407137058 2023-09-21T09:46:16.641797+00:00 17462972.520127009600 232536970.979506909847 249999943.499633908272 1 60208.407148309 2023-09-21T09:46:17.613903+00:00 17462985.526867698878 232536957.973045915365 249999943.499913603067 1 60208.407161369 2023-09-21T09:46:18.742318+00:00 17462960.784653339535 232536982.715222597122 249999943.499875932932 1 60208.407172799 2023-09-21T09:46:19.729825+00:00 17463010.694685816765 232536932.805875718594 249999943.500561535358 1 60208.407183920 2023-09-21T09:46:20.690670+00:00 17462886.279458440840 232537057.221073329449 249999943.500531762838 1 60208.407195550 2023-09-21T09:46:21.695512+00:00 17462960.829244159162 232536982.670624077320 249999943.499868243933 1 60208.407206657 2023-09-21T09:46:22.655188+00:00 17462972.129760265350 232536971.370553076267 249999943.500313341618 1 60208.407218504 2023-09-21T09:46:23.678703+00:00 17462957.850979916751 232536985.648537427187 249999943.499517351389 1 60208.407230712 2023-09-21T09:46:24.733575+00:00 17462991.813725020736 232536951.686112195253 249999943.499837219715 1 60208.407241694 2023-09-21T09:46:25.682389+00:00 17462952.349944595248 232536991.149231344461 249999943.499175935984 1 60208.407253751 2023-09-21T09:46:26.724056+00:00 17462930.567540317774 232537012.932198286057 249999943.499738603830 1 60208.407265288 2023-09-21T09:46:27.720873+00:00 17462966.219863336533 232536977.279850840569 249999943.499714165926 1 60208.407275884 2023-09-21T09:46:28.636420+00:00 17462961.913662467152 232536981.586173951626 249999943.499836415052 1 60208.407288198 2023-09-21T09:46:29.700293+00:00 17463022.338375896215 232536921.161352783442 249999943.499728679657 1 60208.407300410 2023-09-21T09:46:30.755436+00:00 17462956.559325706214 232536986.940320551395 249999943.499646246433 1 60208.407311767 2023-09-21T09:46:31.736712+00:00 17462939.427139043808 232537004.072576761246 249999943.499715805054 1 60208.407321766 2023-09-21T09:46:32.600547+00:00 17462927.834732715040 232537015.665054827929 249999943.499787539244 1 60208.407333691 2023-09-21T09:46:33.630917+00:00 17463004.968899883330 232536938.531141102314 249999943.500040978193 1 60208.407345783 2023-09-21T09:46:34.675660+00:00 17462984.554725136608 232536958.945077508688 249999943.499802649021 1 60208.407357141 2023-09-21T09:46:35.656978+00:00 17462942.043426092714 232537001.456443190575 249999943.499869287014 1 60208.407368485 2023-09-21T09:46:36.637115+00:00 17462963.862276457250 232536979.637920737267 249999943.500197201967 1 60208.407380493 2023-09-21T09:46:37.674620+00:00 17462950.865776419640 232536992.634416133165 249999943.500192552805 1 60208.407392113 2023-09-21T09:46:38.678579+00:00 17462962.995633702725 232536980.504762291908 249999943.500395983458 1 60208.407403210 2023-09-21T09:46:39.637372+00:00 17462942.831407088786 232537000.668923318386 249999943.500330418348 1 60208.407416830 2023-09-21T09:46:40.814152+00:00 17463003.895141456276 232536939.605164349079 249999943.500305801630 1 60208.407427516 2023-09-21T09:46:41.737371+00:00 17462956.016416776925 232536987.483151912689 249999943.499568700790 1 60208.407439091 2023-09-21T09:46:42.737505+00:00 17463006.235119357705 232536937.264777660370 249999943.499897003174 1 60208.407450013 2023-09-21T09:46:43.681096+00:00 17462925.139050994068 232537018.361429691315 249999943.500480681658 1 60208.407460997 2023-09-21T09:46:44.630138+00:00 17462947.615492634475 232536995.884475380182 249999943.499968022108 1 60208.407472915 2023-09-21T09:46:45.659907+00:00 17462941.377774510533 232537002.122214734554 249999943.499989241362 1 60208.407485359 2023-09-21T09:46:46.735009+00:00 17462992.013174057007 232536951.487136572599 249999943.500310629606 1 60208.407496145 2023-09-21T09:46:47.666887+00:00 17462966.647270128131 232536976.852610170841 249999943.499880313873 1 60208.407508225 2023-09-21T09:46:48.710603+00:00 17462913.278650157154 232537030.221262156963 249999943.499912321568 1 60208.407518208 2023-09-21T09:46:49.573177+00:00 17462960.226458135992 232536983.272932350636 249999943.499390482903 1 60208.407530281 2023-09-21T09:46:50.616301+00:00 17462940.152964361012 232537003.346508622169 249999943.499472975731 1 60208.407541846 2023-09-21T09:46:51.615481+00:00 17462958.099785510451 232536985.399531871080 249999943.499317377806 1 60208.407552714 2023-09-21T09:46:52.554547+00:00 17462972.736234679818 232536970.763913989067 249999943.500148653984 1 60208.407564875 2023-09-21T09:46:53.605178+00:00 17462919.331585120410 232537024.168546557426 249999943.500131666660 1 60208.407576821 2023-09-21T09:46:54.637331+00:00 17462924.621875420213 232537018.878298521042 249999943.500173926353 1 60208.407588074 2023-09-21T09:46:55.609573+00:00 17463011.091612815857 232536932.408181905746 249999943.499794721603 1 60208.407599448 2023-09-21T09:46:56.592291+00:00 17462971.452479399741 232536972.047253996134 249999943.499733388424 1 60208.407611127 2023-09-21T09:46:57.601386+00:00 17462979.042610466480 232536964.457356572151 249999943.499967038631 1 60208.407623011 2023-09-21T09:46:58.628175+00:00 17462943.998300205916 232536999.501976788044 249999943.500276982784 1 60208.407634620 2023-09-21T09:46:59.631177+00:00 17463015.417532403022 232536928.082386732101 249999943.499919146299 1 60208.407645961 2023-09-21T09:47:00.611037+00:00 17462908.276601213962 232537035.223300606012 249999943.499901831150 1 60208.407657251 2023-09-21T09:47:01.586473+00:00 17462965.211779635400 232536978.288071334362 249999943.499850958586 1 60208.407670922 2023-09-21T09:47:02.767619+00:00 17462934.112889099866 232537009.386979579926 249999943.499868690968 1 60208.407682666 2023-09-21T09:47:03.782331+00:00 17462946.955593079329 232536996.543892830610 249999943.499485909939 1 60208.407693208 2023-09-21T09:47:04.693150+00:00 17463005.829036191106 232536937.670628905296 249999943.499665081501 1 60208.407704311 2023-09-21T09:47:05.652482+00:00 17462952.003419902176 232536991.496685832739 249999943.500105738640 1 60208.407716138 2023-09-21T09:47:06.674360+00:00 17462991.682856515050 232536951.817020326853 249999943.499876856804 1 60208.407727383 2023-09-21T09:47:07.645864+00:00 17462950.302317813039 232536993.197696983814 249999943.500014781952 1 60208.407738820 2023-09-21T09:47:08.634005+00:00 17462971.367996219546 232536972.131608515978 249999943.499604731798 1 60208.407750220 2023-09-21T09:47:09.619005+00:00 17462951.854792121798 232536991.644596338272 249999943.499388456345 1 60208.407761243 2023-09-21T09:47:10.571377+00:00 17462937.842437464744 232537005.656979799271 249999943.499417275190 1 60208.407773550 2023-09-21T09:47:11.634686+00:00 17462968.452075116336 232536975.047989606857 249999943.500064730644 1 60208.407784812 2023-09-21T09:47:12.607731+00:00 17462970.491896782070 232536973.008059501648 249999943.499956279993 1 60208.407796269 2023-09-21T09:47:13.597684+00:00 17462960.307605981827 232536983.192495733500 249999943.500101715326 1 60208.407807914 2023-09-21T09:47:14.603746+00:00 17462960.134675890207 232536983.365289300680 249999943.499965190887 1 60208.407819400 2023-09-21T09:47:15.596166+00:00 17462969.877232532948 232536973.622742235661 249999943.499974757433 1 60208.407831283 2023-09-21T09:47:16.622832+00:00 17462988.226925831288 232536955.273043513298 249999943.499969333410 1 60208.407842757 2023-09-21T09:47:17.614173+00:00 17462972.536849875003 232536970.963026463985 249999943.499876350164 1 60208.407854331 2023-09-21T09:47:18.614219+00:00 17462940.055797796696 232537003.444317132235 249999943.500114917755 1 60208.407865553 2023-09-21T09:47:19.583810+00:00 17462935.255003225058 232537008.245139122009 249999943.500142335892 1 60208.407877661 2023-09-21T09:47:20.629952+00:00 17462934.549470916390 232537008.950800836086 249999943.500271737576 1 60208.407889254 2023-09-21T09:47:21.631556+00:00 17462956.687809262425 232536986.812152504921 249999943.499961763620 1 60208.407899990 2023-09-21T09:47:22.559138+00:00 17462968.104910660535 232536975.394512802362 249999943.499423474073 1 60208.407911716 2023-09-21T09:47:23.572249+00:00 17462970.697667326778 232536972.802041083574 249999943.499708414078 1 60208.407923292 2023-09-21T09:47:24.572417+00:00 17462963.261509664357 232536980.238571703434 249999943.500081360340 1 60208.407934770 2023-09-21T09:47:25.564180+00:00 17462928.734841614962 232537014.765694648027 249999943.500536262989 1 60208.407947192 2023-09-21T09:47:26.637363+00:00 17463042.462868891656 232536901.036985814571 249999943.499854713678 1 60208.407958206 2023-09-21T09:47:27.589013+00:00 17462953.122786231339 232536990.377355933189 249999943.500142157078 1 60208.407969939 2023-09-21T09:47:28.602699+00:00 17462948.403349041939 232536995.096483945847 249999943.499832987785 1 60208.407981560 2023-09-21T09:47:29.606789+00:00 17462956.365343138576 232536987.134992331266 249999943.500335454941 1 60208.407993356 2023-09-21T09:47:30.625976+00:00 17463006.156382136047 232536937.343523770571 249999943.499905914068 1 60208.408004716 2023-09-21T09:47:31.607458+00:00 17462950.519208755344 232536992.981248676777 249999943.500457435846 1 60208.408015919 2023-09-21T09:47:32.575370+00:00 17462986.383507288992 232536957.116223514080 249999943.499730795622 1 60208.408028117 2023-09-21T09:47:33.629346+00:00 17462956.712748318911 232536986.787497818470 249999943.500246137381 1 60208.408039173 2023-09-21T09:47:34.584557+00:00 17462944.573740914464 232536998.926061272621 249999943.499802172184 1 60208.408050942 2023-09-21T09:47:35.601398+00:00 17462958.922430291772 232536984.577942371368 249999943.500372648239 1 60208.408062704 2023-09-21T09:47:36.617632+00:00 17462951.700769297779 232536991.799238204956 249999943.500007510185 1 60208.408074349 2023-09-21T09:47:37.623747+00:00 17462956.321018826216 232536987.179021149874 249999943.500039964914 1 60208.408085348 2023-09-21T09:47:38.574040+00:00 17462957.901605129242 232536985.598286032677 249999943.499891161919 1 60208.408096898 2023-09-21T09:47:39.572007+00:00 17462963.856963559985 232536979.643179178238 249999943.500142753124 1 60208.408108561 2023-09-21T09:47:40.579714+00:00 17462976.258082315326 232536967.241552770138 249999943.499635100365 1 60208.408120048 2023-09-21T09:47:41.572145+00:00 17462987.652653735131 232536955.847480177879 249999943.500133901834 1 60208.408132204 2023-09-21T09:47:42.622443+00:00 17462927.667663626373 232537015.831650584936 249999943.499314218760 1 60208.408143441 2023-09-21T09:47:43.593272+00:00 17462971.840268343687 232536971.659535884857 249999943.499804228544 1 60208.408155488 2023-09-21T09:47:44.634146+00:00 17462932.808593932539 232537010.691430300474 249999943.500024229288 1 60208.408166565 2023-09-21T09:47:45.591192+00:00 17462966.233671568334 232536977.266114324331 249999943.499785900116 1 60208.408178293 2023-09-21T09:47:46.604481+00:00 17462990.105993114412 232536953.394146889448 249999943.500140011311 1 60208.408189700 2023-09-21T09:47:47.590069+00:00 17462957.422405999154 232536986.077540725470 249999943.499946713448 1 60208.408201784 2023-09-21T09:47:48.634123+00:00 17462956.048000805080 232536987.451725274324 249999943.499726086855 1 60208.408212900 2023-09-21T09:47:49.594558+00:00 17462953.701950937510 232536989.797839522362 249999943.499790459871 1 60208.408224354 2023-09-21T09:47:50.584225+00:00 17463000.612703077495 232536942.887324780226 249999943.500027865171 1 60208.408236008 2023-09-21T09:47:51.591061+00:00 17462937.098317656666 232537006.401958197355 249999943.500275850296 1 60208.408247629 2023-09-21T09:47:52.595141+00:00 17462967.204856693745 232536976.294803142548 249999943.499659836292 1 60208.408259170 2023-09-21T09:47:53.592311+00:00 17462976.719963770360 232536966.779644995928 249999943.499608755112 1 60208.408270831 2023-09-21T09:47:54.599837+00:00 17462917.142342835665 232537026.357811450958 249999943.500154286623 1 60208.408281989 2023-09-21T09:47:55.563832+00:00 17462957.710310127586 232536985.789701640606 249999943.500011771917 1 60208.408293641 2023-09-21T09:47:56.570599+00:00 17462943.942031186074 232536999.557819098234 249999943.499850273132 1 60208.408305532 2023-09-21T09:47:57.597977+00:00 17462944.621967066079 232536998.878586500883 249999943.500553578138 1 60208.408317244 2023-09-21T09:47:58.609905+00:00 17462994.485642254353 232536949.014446318150 249999943.500088572502 1 60208.408328005 2023-09-21T09:47:59.539644+00:00 17462980.976674769074 232536962.523326545954 249999943.500001311302 1 60208.408339540 2023-09-21T09:48:00.536209+00:00 17462962.463544756174 232536981.036779344082 249999943.500324100256 1 60208.408352041 2023-09-21T09:48:01.616317+00:00 17462944.747344732285 232536998.752814292908 249999943.500159025192 1 60208.408366328 2023-09-21T09:48:02.850763+00:00 17462953.853564914316 232536989.646074652672 249999943.499639570713 1 60208.408377166 2023-09-21T09:48:03.787140+00:00 17462950.468994617462 232536993.031693041325 249999943.500687658787 1 60208.408387945 2023-09-21T09:48:04.718430+00:00 17462980.999888006598 232536962.500132769346 249999943.500020772219 1 60208.408398950 2023-09-21T09:48:05.669272+00:00 17462954.813164401799 232536988.687156975269 249999943.500321388245 1 60208.408411064 2023-09-21T09:48:06.715954+00:00 17462939.667010672390 232537003.832911700010 249999943.499922364950 1 60208.408422268 2023-09-21T09:48:07.683919+00:00 17462967.916324745864 232536975.584035933018 249999943.500360667706 1 60208.408434927 2023-09-21T09:48:08.777676+00:00 17462939.590161569417 232537003.909440338612 249999943.499601900578 1 60208.408445492 2023-09-21T09:48:09.690517+00:00 17462960.663806114346 232536982.836248606443 249999943.500054717064 1 60208.408456920 2023-09-21T09:48:10.677872+00:00 17462986.442339159548 232536957.057733088732 249999943.500072240829 1 60208.408468480 2023-09-21T09:48:11.676670+00:00 17462973.799606390297 232536969.700156211853 249999943.499762594700 1 60208.408480246 2023-09-21T09:48:12.693204+00:00 17462960.561287537217 232536982.938903689384 249999943.500191211700 1 60208.408492123 2023-09-21T09:48:13.719430+00:00 17462974.503397323191 232536968.996275573969 249999943.499672889709 1 60208.408503174 2023-09-21T09:48:14.674255+00:00 17462983.329924944788 232536960.170160531998 249999943.500085473061 1 60208.408514529 2023-09-21T09:48:15.655364+00:00 17462979.815521769226 232536963.684478819370 249999943.500000596046 1 60208.408526014 2023-09-21T09:48:16.647627+00:00 17462950.414646521211 232536993.085833281279 249999943.500479817390 1 60208.408537602 2023-09-21T09:48:17.648813+00:00 17462917.127590797842 232537026.372348248959 249999943.499939054251 1 60208.408548610 2023-09-21T09:48:18.599911+00:00 17462914.118635155261 232537029.381098717451 249999943.499733865261 1 60208.408560622 2023-09-21T09:48:19.637692+00:00 17463002.386074066162 232536941.113997310400 249999943.500071376562 1 60208.408572673 2023-09-21T09:48:20.678957+00:00 17462917.721547514200 232537025.778278917074 249999943.499826431274 1 60208.408583908 2023-09-21T09:48:21.649628+00:00 17462969.955878347158 232536973.544593513012 249999943.500471860170 1 60208.408596656 2023-09-21T09:48:22.751074+00:00 17462960.599127121270 232536982.900455385447 249999943.499582499266 1 60208.408606431 2023-09-21T09:48:23.595685+00:00 17462972.370820432901 232536971.129004418850 249999943.499824851751 1 60208.408618650 2023-09-21T09:48:24.651362+00:00 17462949.075968436897 232536994.423748195171 249999943.499716639519 1 60208.408630838 2023-09-21T09:48:25.704377+00:00 17462973.422122914344 232536970.077734768391 249999943.499857693911 1 60208.408642076 2023-09-21T09:48:26.675405+00:00 17462978.360315710306 232536965.139418363571 249999943.499734073877 1 60208.408653160 2023-09-21T09:48:27.633023+00:00 17462914.953501589596 232537028.546665340662 249999943.500166922808 1 60208.408664527 2023-09-21T09:48:28.615180+00:00 17462991.852907452732 232536951.647072225809 249999943.499979674816 1 60208.408675944 2023-09-21T09:48:29.601551+00:00 17462953.058174826205 232536990.441956758499 249999943.500131577253 1 60208.408687807 2023-09-21T09:48:30.626504+00:00 17462976.388233963400 232536967.111281216145 249999943.499515175819 1 60208.408699965 2023-09-21T09:48:31.676995+00:00 17462951.179371450096 232536992.320632994175 249999943.500004440546 1 60208.408711509 2023-09-21T09:48:32.674404+00:00 17462961.165671024472 232536982.334293544292 249999943.499964565039 1 60208.408722715 2023-09-21T09:48:33.642630+00:00 17462965.962708473206 232536977.536971062422 249999943.499679535627 1 60208.408734003 2023-09-21T09:48:34.617818+00:00 17462916.684069737792 232537026.816018730402 249999943.500088453293 1 60208.408746483 2023-09-21T09:48:35.696159+00:00 17462993.525125823915 232536949.974916815758 249999943.500042647123 1 60208.408757309 2023-09-21T09:48:36.631498+00:00 17462911.465241108090 232537032.034546315670 249999943.499787420034 1 60208.408769143 2023-09-21T09:48:37.653929+00:00 17462957.035887729377 232536986.463697969913 249999943.499585688114 1 60208.408780335 2023-09-21T09:48:38.620903+00:00 17462966.015413906425 232536977.484784722328 249999943.500198632479 1 60208.408792093 2023-09-21T09:48:39.636888+00:00 17462971.993593659252 232536971.506788969040 249999943.500382632017 1 60208.408803617 2023-09-21T09:48:40.632489+00:00 17462968.425909813493 232536975.073878705502 249999943.499788522720 1 60208.408815410 2023-09-21T09:48:41.651387+00:00 17462990.121725898236 232536953.378436863422 249999943.500162750483 1 60208.408826450 2023-09-21T09:48:42.605319+00:00 17462966.114525895566 232536977.385708302259 249999943.500234186649 1 60208.408838225 2023-09-21T09:48:43.622590+00:00 17462914.378599442542 232537029.121341139078 249999943.499940574169 1 60208.408850038 2023-09-21T09:48:44.643283+00:00 17462947.993087187409 232536995.507053494453 249999943.500140666962 1 60208.408860923 2023-09-21T09:48:45.583724+00:00 17462998.323874659836 232536945.176135867834 249999943.500010520220 1 60208.408872484 2023-09-21T09:48:46.582607+00:00 17462931.185854945332 232537012.314287394285 249999943.500142335892 1 60208.408883955 2023-09-21T09:48:47.573723+00:00 17462969.897148009390 232536973.603158742189 249999943.500306755304 1 60208.408895792 2023-09-21T09:48:48.596378+00:00 17462972.883149884641 232536970.616637915373 249999943.499787807465 1 60208.408907245 2023-09-21T09:48:49.585956+00:00 17463000.075780041516 232536943.423829257488 249999943.499609291553 1 60208.408919051 2023-09-21T09:48:50.606054+00:00 17462943.172201443464 232537000.327608078718 249999943.499809533358 1 60208.408930211 2023-09-21T09:48:51.570255+00:00 17462942.555750384927 232537000.944566965103 249999943.500317335129 1 60208.408942663 2023-09-21T09:48:52.646054+00:00 17462968.095068644732 232536975.404760122299 249999943.499828755856 1 60208.408953621 2023-09-21T09:48:53.592841+00:00 17462962.243206351995 232536981.256610393524 249999943.499816745520 1 60208.408965357 2023-09-21T09:48:54.606861+00:00 17462919.054668426514 232537024.445309668779 249999943.499978095293 1 60208.408976977 2023-09-21T09:48:55.610804+00:00 17462944.316284622997 232536999.183319211006 249999943.499603837729 1 60208.408988018 2023-09-21T09:48:56.564723+00:00 17462965.140908729285 232536978.359087884426 249999943.499996602535 1 60208.409000053 2023-09-21T09:48:57.604557+00:00 17462964.377329815179 232536979.122834742069 249999943.500164568424 1 60208.409011636 2023-09-21T09:48:58.605361+00:00 17462962.445073530078 232536981.054853290319 249999943.499926805496 1 60208.409023062 2023-09-21T09:48:59.592574+00:00 17462936.897536896169 232537006.602604210377 249999943.500141113997 1 60208.409034501 2023-09-21T09:49:00.580904+00:00 17462983.784470591694 232536959.715939849615 249999943.500410437584 1 60208.409045821 2023-09-21T09:49:01.558934+00:00 17462976.436486199498 232536967.063631117344 249999943.500117301941 1 60208.409060569 2023-09-21T09:49:02.833193+00:00 17462965.943717360497 232536977.556631445885 249999943.500348806381 1 60208.409071034 2023-09-21T09:49:03.737342+00:00 17462957.520607333630 232536985.979510873556 249999943.500118196011 1 60208.409081857 2023-09-21T09:49:04.672425+00:00 17462965.560186695307 232536977.939158022404 249999943.499344706535 1 60208.409092996 2023-09-21T09:49:05.634894+00:00 17462925.933586657047 232537017.566203743219 249999943.499790400267 1 60208.409105035 2023-09-21T09:49:06.675023+00:00 17462930.037065852433 232537013.463133990765 249999943.500199854374 1 60208.409115857 2023-09-21T09:49:07.610106+00:00 17462970.343978237361 232536973.156153142452 249999943.500131368637 1 60208.409128183 2023-09-21T09:49:08.675079+00:00 17462942.330209542066 232537001.170062214136 249999943.500271767378 1 60208.409139558 2023-09-21T09:49:09.657820+00:00 17462958.119650676847 232536985.380538284779 249999943.500188946724 1 60208.409151150 2023-09-21T09:49:10.659376+00:00 17462953.315851222724 232536990.183846324682 249999943.499697536230 1 60208.409162570 2023-09-21T09:49:11.646028+00:00 17462978.068201873451 232536965.431900769472 249999943.500102639198 1 60208.409173857 2023-09-21T09:49:12.621291+00:00 17462969.774426825345 232536973.725418984890 249999943.499845802784 1 60208.409185315 2023-09-21T09:49:13.611187+00:00 17462976.493223607540 232536967.006792306900 249999943.500015914440 1 60208.409196964 2023-09-21T09:49:14.617732+00:00 17462966.241822723299 232536977.258421301842 249999943.500244021416 1 60208.409207536 2023-09-21T09:49:15.531089+00:00 17463004.671353504062 232536938.828434616327 249999943.499788105488 1 60208.409219871 2023-09-21T09:49:16.596863+00:00 17462891.805740159005 232537051.694463104010 249999943.500203251839 1 60208.409231292 2023-09-21T09:49:17.583598+00:00 17462964.945472653955 232536978.554742127657 249999943.500214785337 1 60208.409243872 2023-09-21T09:49:18.670551+00:00 17462964.987715639174 232536978.512544333935 249999943.500259965658 1 60208.409254908 2023-09-21T09:49:19.623995+00:00 17462976.735612779856 232536966.764849573374 249999943.500462353230 1 60208.409267157 2023-09-21T09:49:20.682389+00:00 17462964.935835290700 232536978.564468950033 249999943.500304251909 1 60208.409277884 2023-09-21T09:49:21.609223+00:00 17462959.451574146748 232536984.048449188471 249999943.500023335218 1 60208.409290073 2023-09-21T09:49:22.662311+00:00 17462921.349125131965 232537022.150835037231 249999943.499960184097 1 60208.409300628 2023-09-21T09:49:23.574260+00:00 17462953.092801019549 232536990.406791180372 249999943.499592185020 1 60208.409313681 2023-09-21T09:49:24.702047+00:00 17462967.136746194214 232536976.363290041685 249999943.500036239624 1 60208.409324119 2023-09-21T09:49:25.603900+00:00 17462953.173995185643 232536990.325701475143 249999943.499696671963 1 60208.409336048 2023-09-21T09:49:26.634530+00:00 17462978.598758134991 232536964.901218384504 249999943.499976515770 1 60208.409347928 2023-09-21T09:49:27.660943+00:00 17462933.960911918432 232537009.538910627365 249999943.499822556973 1 60208.409358570 2023-09-21T09:49:28.580433+00:00 17462967.254951778799 232536976.244834810495 249999943.499786585569 1 60208.409370188 2023-09-21T09:49:29.584237+00:00 17462950.611781883985 232536992.888306796551 249999943.500088691711 1 60208.409382067 2023-09-21T09:49:30.610591+00:00 17463022.050074595958 232536921.449953675270 249999943.500028282404 1 60208.409393014 2023-09-21T09:49:31.556392+00:00 17462956.350174453110 232536987.149960130453 249999943.500134587288 1 60208.409405194 2023-09-21T09:49:32.608726+00:00 17462949.419079676270 232536994.081081390381 249999943.500161051750 1 60208.409416256 2023-09-21T09:49:33.564502+00:00 17462998.247890070081 232536945.252415567636 249999943.500305652618 1 60208.409428197 2023-09-21T09:49:34.596215+00:00 17462931.998764827847 232537011.501040577888 249999943.499805390835 1 60208.409440563 2023-09-21T09:49:35.664621+00:00 17462987.463512688875 232536956.035745859146 249999943.499258548021 1 60208.409451885 2023-09-21T09:49:36.642836+00:00 17462964.015247952193 232536979.484366655350 249999943.499614596367 1 60208.409462753 2023-09-21T09:49:37.581832+00:00 17462982.670573510230 232536960.829101383686 249999943.499674886465 1 60208.409474607 2023-09-21T09:49:38.605994+00:00 17462967.935462933034 232536975.564105212688 249999943.499568134546 1 60208.409486116 2023-09-21T09:49:39.600403+00:00 17462931.870074540377 232537011.629704117775 249999943.499778658152 1 60208.409497114 2023-09-21T09:49:40.550635+00:00 17462921.150272008032 232537022.349349260330 249999943.499621272087 1 60208.409509521 2023-09-21T09:49:41.622644+00:00 17462961.473246552050 232536982.026823550463 249999943.500070095062 1 60208.409520830 2023-09-21T09:49:42.599689+00:00 17462958.101657368243 232536985.398333489895 249999943.499990850687 1 60208.409532580 2023-09-21T09:49:43.614885+00:00 17462980.938428118825 232536962.561575263739 249999943.500003397465 1 60208.409543663 2023-09-21T09:49:44.572531+00:00 17462919.007265321910 232537024.493059068918 249999943.500324398279 1 60208.409555557 2023-09-21T09:49:45.600162+00:00 17462925.672578703612 232537017.827708363533 249999943.500287055969 1 60208.409567403 2023-09-21T09:49:46.623591+00:00 17462989.552765090019 232536953.946941763163 249999943.499706864357 1 60208.409578859 2023-09-21T09:49:47.613397+00:00 17462955.407234303653 232536988.092623859644 249999943.499858170748 1 60208.409590048 2023-09-21T09:49:48.580159+00:00 17462961.537725508213 232536981.962141156197 249999943.499866664410 1 60208.409602433 2023-09-21T09:49:49.650189+00:00 17462941.595992967486 232537001.904007941484 249999943.500000894070 1 60208.409613660 2023-09-21T09:49:50.620211+00:00 17462926.891767159104 232537016.607948631048 249999943.499715805054 1 60208.409624862 2023-09-21T09:49:51.588037+00:00 17462942.783146757632 232537000.716663777828 249999943.499810546637 1 60208.409636636 2023-09-21T09:49:52.605388+00:00 17462965.217953469604 232536978.282143354416 249999943.500096827745 1 60208.409648061 2023-09-21T09:49:53.592489+00:00 17462934.222678124905 232537009.277277737856 249999943.499955862761 1 60208.409659501 2023-09-21T09:49:54.580871+00:00 17462972.587200243026 232536970.912986278534 249999943.500186532736 1 60208.409671667 2023-09-21T09:49:55.632024+00:00 17462969.459772825241 232536974.040555953979 249999943.500328779221 1 60208.409682869 2023-09-21T09:49:56.599857+00:00 17462949.723344907165 232536993.776780903339 249999943.500125825405 1 60208.409694374 2023-09-21T09:49:57.593875+00:00 17462983.357341717929 232536960.142290949821 249999943.499632656574 1 60208.409705945 2023-09-21T09:49:58.593642+00:00 17462932.803645804524 232537010.696340948343 249999943.499986767769 1 60208.409717107 2023-09-21T09:49:59.558039+00:00 17462992.382049165666 232536951.117850065231 249999943.499899238348 1 60208.409729574 2023-09-21T09:50:00.635209+00:00 17462917.341075811535 232537026.158893287182 249999943.499969094992 1 60208.409745154 2023-09-21T09:50:01.981289+00:00 17462984.562810000032 232536958.936984360218 249999943.499794363976 1 60208.409757329 2023-09-21T09:50:03.033225+00:00 17462963.883345279843 232536979.616595298052 249999943.499940574169 1 60208.409771353 2023-09-21T09:50:04.244865+00:00 17462972.621170740575 232536970.878768295050 249999943.499939024448 1 60208.409778208 2023-09-21T09:50:04.837190+00:00 17463000.916806384921 232536942.583191663027 249999943.499998033047 1 60208.409789894 2023-09-21T09:50:05.846808+00:00 17462982.577181775123 232536960.922927469015 249999943.500109255314 1 60208.409800459 2023-09-21T09:50:06.759621+00:00 17462899.688982296735 232537043.811184972525 249999943.500167280436 1 60208.409811151 2023-09-21T09:50:07.683436+00:00 17462982.476548038423 232536961.023404836655 249999943.499952882528 1 60208.409823398 2023-09-21T09:50:08.741567+00:00 17462938.547600649297 232537004.952521294355 249999943.500121951103 1 60208.409834659 2023-09-21T09:50:09.714500+00:00 17462989.347317192703 232536954.152570039034 249999943.499887228012 1 60208.409846232 2023-09-21T09:50:10.714427+00:00 17462952.195703551173 232536991.304152160883 249999943.499855697155 1 60208.409858222 2023-09-21T09:50:11.750367+00:00 17462940.846952628344 232537002.653098493814 249999943.500051110983 1 60208.409868195 2023-09-21T09:50:12.612013+00:00 17462968.531252287328 232536974.969235986471 249999943.500488281250 1 60208.409880704 2023-09-21T09:50:13.692860+00:00 17462960.194124545902 232536983.305811822414 249999943.499936372042 1 60208.409891417 2023-09-21T09:50:14.618436+00:00 17462929.178982257843 232537014.321219652891 249999943.500201910734 1 60208.409903414 2023-09-21T09:50:15.654915+00:00 17462962.453934077173 232536981.046152710915 249999943.500086784363 1 60208.409915351 2023-09-21T09:50:16.686370+00:00 17462939.265205338597 232537004.234943807125 249999943.500149130821 1 60208.409926418 2023-09-21T09:50:17.642505+00:00 17462940.522463452071 232537002.977613151073 249999943.500076591969 1 60208.409937955 2023-09-21T09:50:18.639324+00:00 17463005.099214438349 232536938.400450855494 249999943.499665290117 1 60208.409949979 2023-09-21T09:50:19.678147+00:00 17462978.751368865371 232536964.748622030020 249999943.499990880489 1 60208.409961115 2023-09-21T09:50:20.640298+00:00 17462949.079637214541 232536994.419511735439 249999943.499148964882 1 60208.409972613 2023-09-21T09:50:21.633749+00:00 17462918.602252181619 232537024.897363960743 249999943.499616146088 1 60208.409984055 2023-09-21T09:50:22.622358+00:00 17462958.363753248006 232536985.135842859745 249999943.499596118927 1 60208.409995719 2023-09-21T09:50:23.630100+00:00 17463002.325357824564 232536941.174249231815 249999943.499607056379 1 60208.410006623 2023-09-21T09:50:24.572219+00:00 17462945.289035711437 232536998.211082339287 249999943.500118046999 1 60208.410020012 2023-09-21T09:50:25.729037+00:00 17462954.896826237440 232536988.603195428848 249999943.500021666288 1 60208.410030603 2023-09-21T09:50:26.644128+00:00 17462913.026013344526 232537030.473846822977 249999943.499860167503 1 60208.410042011 2023-09-21T09:50:27.629775+00:00 17462968.285176873207 232536975.214544743299 249999943.499721616507 1 60208.410053294 2023-09-21T09:50:28.604638+00:00 17462944.191890835762 232536999.308126538992 249999943.500017374754 1 60208.410065949 2023-09-21T09:50:29.697990+00:00 17462997.785415139049 232536945.714637249708 249999943.500052392483 1 60208.410076567 2023-09-21T09:50:30.615338+00:00 17462957.811198953539 232536985.688433587551 249999943.499632537365 1 60208.410089316 2023-09-21T09:50:31.716874+00:00 17463000.403379894793 232536943.096707165241 249999943.500087052584 1 60208.410100114 2023-09-21T09:50:32.649859+00:00 17462931.676454223692 232537011.823349058628 249999943.499803274870 1 60208.410111609 2023-09-21T09:50:33.643025+00:00 17462953.770703066140 232536989.729605495930 249999943.500308573246 1 60208.410122824 2023-09-21T09:50:34.612006+00:00 17462968.053803581744 232536975.446369349957 249999943.500172942877 1 60208.410134806 2023-09-21T09:50:35.647239+00:00 17462938.080446332693 232537005.419740349054 249999943.500186681747 1 60208.410146142 2023-09-21T09:50:36.626720+00:00 17462970.709046825767 232536972.791302680969 249999943.500349521637 1 60208.410157657 2023-09-21T09:50:37.621596+00:00 17462981.822995267808 232536961.677364200354 249999943.500359475613 1 60208.410169929 2023-09-21T09:50:38.681849+00:00 17462937.038378525525 232537006.461458444595 249999943.499836981297 1 60208.410181608 2023-09-21T09:50:39.690899+00:00 17462923.831679198891 232537019.668611288071 249999943.500290483236 1 60208.410192546 2023-09-21T09:50:40.635919+00:00 17462949.078770581633 232536994.421493291855 249999943.500263869762 1 60208.410205198 2023-09-21T09:50:41.729164+00:00 17462989.296238865703 232536954.203809678555 249999943.500048547983 1 60208.410215126 2023-09-21T09:50:42.586882+00:00 17462959.385539431125 232536984.114497840405 249999943.500037282705 1 60208.410227217 2023-09-21T09:50:43.631573+00:00 17462914.517943404615 232537028.982123851776 249999943.500067263842 1 60208.410238958 2023-09-21T09:50:44.646014+00:00 17462990.468577437103 232536953.031517833471 249999943.500095278025 1 60208.410249961 2023-09-21T09:50:45.596601+00:00 17462949.044603206217 232536994.455505460501 249999943.500108659267 1 60208.410261615 2023-09-21T09:50:46.603520+00:00 17462939.812608737499 232537003.687521159649 249999943.500129908323 1 60208.410273349 2023-09-21T09:50:47.617327+00:00 17462993.770594779402 232536949.729575157166 249999943.500169932842 1 60208.410284520 2023-09-21T09:50:48.582540+00:00 17462945.080524474382 232536998.419125676155 249999943.499650150537 1 60208.410296383 2023-09-21T09:50:49.607507+00:00 17462995.363766960800 232536948.136284172535 249999943.500051140785 1 60208.410308145 2023-09-21T09:50:50.623766+00:00 17462921.432345479727 232537022.067602097988 249999943.499947577715 1 60208.410319396 2023-09-21T09:50:51.595851+00:00 17462972.266176357865 232536971.233579754829 249999943.499756097794 1 60208.410330836 2023-09-21T09:50:52.584214+00:00 17462960.920213013887 232536982.579611152411 249999943.499824166298 1 60208.410342962 2023-09-21T09:50:53.631897+00:00 17462936.172763373703 232537007.327359288931 249999943.500122666359 1 60208.410354410 2023-09-21T09:50:54.621027+00:00 17462991.283775329590 232536952.216120272875 249999943.499895602465 1 60208.410365914 2023-09-21T09:50:55.614925+00:00 17462907.259497579187 232537036.240424692631 249999943.499922275543 1 60208.410377084 2023-09-21T09:50:56.580101+00:00 17462982.386340595782 232536961.113719463348 249999943.500060051680 1 60208.410388680 2023-09-21T09:50:57.581921+00:00 17462951.315089445561 232536992.184336960316 249999943.499426394701 1 60208.410400658 2023-09-21T09:50:58.616869+00:00 17462919.414966963232 232537024.085291147232 249999943.500258117914 1 60208.410411598 2023-09-21T09:50:59.562041+00:00 17462950.092155303806 232536993.407971769571 249999943.500127077103 1 60208.410423116 2023-09-21T09:51:00.557224+00:00 17462961.103303097188 232536982.397059142590 249999943.500362247229 1 60208.410435042 2023-09-21T09:51:01.587675+00:00 17462997.705366328359 232536945.794656574726 249999943.500022888184 1 60208.410448242 2023-09-21T09:51:02.728087+00:00 17462987.816673960537 232536955.683497726917 249999943.500171691179 1 60208.410459016 2023-09-21T09:51:03.659036+00:00 17462983.548268400133 232536959.951867580414 249999943.500135987997 1 60208.410469881 2023-09-21T09:51:04.597716+00:00 17462942.373673621565 232537001.126378893852 249999943.500052511692 1 60208.410481642 2023-09-21T09:51:05.613901+00:00 17462911.097052119672 232537032.402568936348 249999943.499621063471 1 60208.410493465 2023-09-21T09:51:06.635404+00:00 17462953.654678817838 232536989.845034986734 249999943.499713808298 1 60208.410505802 2023-09-21T09:51:07.701319+00:00 17462971.466191407293 232536972.033098936081 249999943.499290347099 1 60208.410516200 2023-09-21T09:51:08.599695+00:00 17462959.508076235652 232536983.992087781429 249999943.500164031982 1 60208.410528348 2023-09-21T09:51:09.649295+00:00 17462989.811262935400 232536953.688563346863 249999943.499826282263 1 60208.410540604 2023-09-21T09:51:10.708230+00:00 17462956.313692182302 232536987.186564683914 249999943.500256866217 1 60208.410551533 2023-09-21T09:51:11.652463+00:00 17462963.052010029554 232536980.448270708323 249999943.500280737877 1 60208.410562286 2023-09-21T09:51:12.581518+00:00 17462962.892746511847 232536980.607018858194 249999943.499765366316 1 60208.410574502 2023-09-21T09:51:13.636961+00:00 17462952.392910491675 232536991.106755614281 249999943.499666094780 1 60208.410585231 2023-09-21T09:51:14.563978+00:00 17462997.833743698895 232536945.666248083115 249999943.499991774559 1 60208.410596791 2023-09-21T09:51:15.562697+00:00 17462950.828262377530 232536992.671959936619 249999943.500222325325 1 60208.410608880 2023-09-21T09:51:16.607268+00:00 17463016.894408464432 232536926.605513095856 249999943.499921560287 1 60208.410620128 2023-09-21T09:51:17.579043+00:00 17462891.401314761490 232537052.098832964897 249999943.500147730112 1 60208.410632241 2023-09-21T09:51:18.625620+00:00 17462979.840897817165 232536963.658722519875 249999943.499620348215 1 60208.410643364 2023-09-21T09:51:19.586687+00:00 17462895.882644578815 232537047.616983562708 249999943.499628126621 1 60208.410655067 2023-09-21T09:51:20.597820+00:00 17463005.780453905463 232536937.719555407763 249999943.500009298325 1 60208.410666515 2023-09-21T09:51:21.586862+00:00 17462971.293144997209 232536972.206522107124 249999943.499667108059 1 60208.410678968 2023-09-21T09:51:22.662805+00:00 17462904.169558469206 232537039.330830067396 249999943.500388532877 1 60208.410689650 2023-09-21T09:51:23.585774+00:00 17462952.894341818988 232536990.605956852436 249999943.500298678875 1 60208.410701640 2023-09-21T09:51:24.621713+00:00 17463005.406925585121 232536938.092562675476 249999943.499488264322 1 60208.410713053 2023-09-21T09:51:25.607771+00:00 17462895.822816777974 232537047.677025914192 249999943.499842703342 1 60208.410724449 2023-09-21T09:51:26.592409+00:00 17462916.530660215765 232537026.969693005085 249999943.500353217125 1 60208.410735791 2023-09-21T09:51:27.572339+00:00 17462993.535481262952 232536949.964199841022 249999943.499681115150 1 60208.410747489 2023-09-21T09:51:28.583073+00:00 17462935.825639348477 232537007.674010634422 249999943.499649971724 1 60208.410759408 2023-09-21T09:51:29.612853+00:00 17462953.951873693615 232536989.547550439835 249999943.499424129725 1 60208.410770786 2023-09-21T09:51:30.595939+00:00 17462956.533035133034 232536986.966782808304 249999943.499817937613 1 60208.410782408 2023-09-21T09:51:31.599998+00:00 17462974.481221679598 232536969.018866956234 249999943.500088632107 1 60208.410794428 2023-09-21T09:51:32.638597+00:00 17462993.183823015541 232536950.316650420427 249999943.500473439693 1 60208.410805588 2023-09-21T09:51:33.602760+00:00 17462934.212041299790 232537009.287656337023 249999943.499697625637 1 60208.410816950 2023-09-21T09:51:34.584445+00:00 17462968.995765212923 232536974.504149645567 249999943.499914854765 1 60208.410828598 2023-09-21T09:51:35.590899+00:00 17462900.168057043105 232537043.331765413284 249999943.499822467566 1 60208.410840154 2023-09-21T09:51:36.589310+00:00 17463005.434161443263 232536938.066089719534 249999943.500251173973 1 60208.410851783 2023-09-21T09:51:37.594036+00:00 17462979.633295141160 232536963.866341263056 249999943.499636411667 1 60208.410863355 2023-09-21T09:51:38.593831+00:00 17462959.549160894006 232536983.950362026691 249999943.499522924423 1 60208.410875067 2023-09-21T09:51:39.605767+00:00 17462964.124200034887 232536979.375629901886 249999943.499829947948 1 60208.410886285 2023-09-21T09:51:40.575041+00:00 17462938.865959178656 232537004.634137123823 249999943.500096291304 1 60208.410897898 2023-09-21T09:51:41.578390+00:00 17462960.834841474891 232536982.664771169424 249999943.499612629414 1 60208.410909739 2023-09-21T09:51:42.601465+00:00 17462962.643915489316 232536980.856064498425 249999943.499979972839 1 60208.410920955 2023-09-21T09:51:43.570527+00:00 17462986.865477219224 232536956.634339451790 249999943.499816656113 1 60208.410932994 2023-09-21T09:51:44.610734+00:00 17462955.428319092840 232536988.071929395199 249999943.500248491764 1 60208.410945015 2023-09-21T09:51:45.649275+00:00 17462946.146556843072 232536997.353497654200 249999943.500054508448 1 60208.410955739 2023-09-21T09:51:46.575838+00:00 17462967.614990372211 232536975.884755164385 249999943.499745547771 1 60208.410968153 2023-09-21T09:51:47.648445+00:00 17462961.113659068942 232536982.386188447475 249999943.499847531319 1 60208.410979470 2023-09-21T09:51:48.626210+00:00 17463006.218488309532 232536937.281315237284 249999943.499803543091 1 60208.410991621 2023-09-21T09:51:49.676063+00:00 17462930.026967667043 232537013.472696602345 249999943.499664276838 1 60208.411002178 2023-09-21T09:51:50.588155+00:00 17462960.777533810586 232536982.722785025835 249999943.500318825245 1 60208.411013880 2023-09-21T09:51:51.599245+00:00 17462940.095320489258 232537003.404402196407 249999943.499722689390 1 60208.411025440 2023-09-21T09:51:52.598017+00:00 17462986.639374181628 232536956.860788762569 249999943.500162959099 1 60208.411037320 2023-09-21T09:51:53.624449+00:00 17462963.683271471411 232536979.816035121679 249999943.499306589365 1 60208.411048563 2023-09-21T09:51:54.595813+00:00 17462969.055158760399 232536974.444645583630 249999943.499804347754 1 60208.411060296 2023-09-21T09:51:55.609622+00:00 17462932.156928434968 232537011.342863917351 249999943.499792337418 1 60208.411071684 2023-09-21T09:51:56.593508+00:00 17462959.970258031040 232536983.529893517494 249999943.500151544809 1 60208.411083184 2023-09-21T09:51:57.587068+00:00 17462910.189762994647 232537033.310359865427 249999943.500122845173 1 60208.411094516 2023-09-21T09:51:58.566158+00:00 17462988.929644826800 232536954.570578455925 249999943.500223278999 1 60208.411106321 2023-09-21T09:51:59.586149+00:00 17462974.931894149631 232536968.567969501019 249999943.499863654375 1 60208.411118065 2023-09-21T09:52:00.600833+00:00 17462925.611766800284 232537017.888322860003 249999943.500089645386 1 60208.411131852 2023-09-21T09:52:01.792015+00:00 17462974.299435511231 232536969.200005382299 249999943.499440908432 1 60208.411145071 2023-09-21T09:52:02.934181+00:00 17462927.513322386891 232537015.986527860165 249999943.499850243330 1 60208.411155200 2023-09-21T09:52:03.809292+00:00 17462965.403346672654 232536978.096824169159 249999943.500170826912 1 60208.411166676 2023-09-21T09:52:04.800813+00:00 17462975.412239484489 232536968.088019877672 249999943.500259369612 1 60208.411177706 2023-09-21T09:52:05.753761+00:00 17462945.779423598200 232536997.720602065325 249999943.500025659800 1 60208.411188802 2023-09-21T09:52:06.712497+00:00 17462953.255614440888 232536990.245050758123 249999943.500665187836 1 60208.411200502 2023-09-21T09:52:07.723410+00:00 17462987.189760178328 232536956.310605317354 249999943.500365495682 1 60208.411211809 2023-09-21T09:52:08.700325+00:00 17462951.746702592820 232536991.753570020199 249999943.500272601843 1 60208.411223737 2023-09-21T09:52:09.730825+00:00 17462954.275042466819 232536989.224851518869 249999943.499893993139 1 60208.411235220 2023-09-21T09:52:10.723014+00:00 17462942.860399380326 232537000.639616638422 249999943.500016033649 1 60208.411245764 2023-09-21T09:52:11.634028+00:00 17462969.834053892642 232536973.665786951780 249999943.499840855598 1 60208.411258499 2023-09-21T09:52:12.734320+00:00 17462967.883039474487 232536975.616963744164 249999943.500003218651 1 60208.411268754 2023-09-21T09:52:13.620315+00:00 17462935.695853073150 232537007.803872942924 249999943.499726027250 1 60208.411280902 2023-09-21T09:52:14.669941+00:00 17462970.273578260094 232536973.226182669401 249999943.499760925770 1 60208.411293805 2023-09-21T09:52:15.784764+00:00 17462980.287465188652 232536963.212572246790 249999943.500037431717 1 60208.411304089 2023-09-21T09:52:16.673328+00:00 17462951.394995439798 232536992.104722440243 249999943.499717891216 1 60208.411314929 2023-09-21T09:52:17.609907+00:00 17462942.499493546784 232537001.000196993351 249999943.499690532684 1 60208.411326608 2023-09-21T09:52:18.618906+00:00 17462979.684889510274 232536963.815497517586 249999943.500387012959 1 60208.411338587 2023-09-21T09:52:19.653935+00:00 17462894.594815552235 232537048.905008733273 249999943.499824285507 1 60208.411350204 2023-09-21T09:52:20.657603+00:00 17463015.029808830470 232536928.469972461462 249999943.499781280756 1 60208.411361198 2023-09-21T09:52:21.607537+00:00 17462935.505624949932 232537007.994195759296 249999943.499820709229 1 60208.411372823 2023-09-21T09:52:22.611875+00:00 17462961.003387261182 232536982.496490120888 249999943.499877393246 1 60208.411384852 2023-09-21T09:52:23.651219+00:00 17463051.684994611889 232536891.814397931099 249999943.499392539263 1 60208.411396096 2023-09-21T09:52:24.622669+00:00 17462939.700565434992 232537003.798923224211 249999943.499488651752 1 60208.411407446 2023-09-21T09:52:25.603393+00:00 17462929.174645639956 232537014.325451612473 249999943.500097244978 1 60208.411419271 2023-09-21T09:52:26.625002+00:00 17462958.864560239017 232536984.635662794113 249999943.500223040581 1 60208.411431293 2023-09-21T09:52:27.663743+00:00 17462935.195961184800 232537008.304030090570 249999943.499991267920 1 60208.411442691 2023-09-21T09:52:28.648465+00:00 17462988.574010401964 232536954.926275342703 249999943.500285744667 1 60208.411453945 2023-09-21T09:52:29.620859+00:00 17462945.438879810274 232536998.061272621155 249999943.500152438879 1 60208.411465686 2023-09-21T09:52:30.635242+00:00 17462947.418331906199 232536996.081738770008 249999943.500070691109 1 60208.411477661 2023-09-21T09:52:31.669941+00:00 17463013.122153837234 232536930.377537310123 249999943.499691158533 1 60208.411488869 2023-09-21T09:52:32.638319+00:00 17462943.541275817901 232536999.958472907543 249999943.499748736620 1 60208.411500583 2023-09-21T09:52:33.650420+00:00 17462969.333924800158 232536974.166201531887 249999943.500126332045 1 60208.411512739 2023-09-21T09:52:34.700693+00:00 17463005.079699359834 232536938.420357763767 249999943.500057131052 1 60208.411524094 2023-09-21T09:52:35.681685+00:00 17462900.262910556048 232537043.237561851740 249999943.500472396612 1 60208.411535353 2023-09-21T09:52:36.654535+00:00 17462960.682926829904 232536982.817250847816 249999943.500177681446 1 60208.411547067 2023-09-21T09:52:37.666546+00:00 17463000.414462734014 232536943.085851550102 249999943.500314295292 1 60208.411559133 2023-09-21T09:52:38.709080+00:00 17462985.409429822117 232536958.090407431126 249999943.499837249517 1 60208.411570618 2023-09-21T09:52:39.701373+00:00 17462972.909081492573 232536970.591028094292 249999943.500109583139 1 60208.411581743 2023-09-21T09:52:40.662547+00:00 17462949.380064416677 232536994.119959890842 249999943.500024318695 1 60208.411593030 2023-09-21T09:52:41.637775+00:00 17462983.090817209333 232536960.409387469292 249999943.500204682350 1 60208.411604039 2023-09-21T09:52:42.589016+00:00 17462960.130394041538 232536983.369535416365 249999943.499929457903 1 60208.411616364 2023-09-21T09:52:43.653806+00:00 17462999.582837462425 232536943.916934192181 249999943.499771654606 1 60208.411627995 2023-09-21T09:52:44.658747+00:00 17462921.014651499689 232537022.485132873058 249999943.499784380198 1 60208.411638112 2023-09-21T09:52:45.532837+00:00 17462983.067288279533 232536960.432603210211 249999943.499891489744 1 60208.411650483 2023-09-21T09:52:46.601688+00:00 17462916.757275320590 232537026.742697924376 249999943.499973237514 1 60208.411662022 2023-09-21T09:52:47.598659+00:00 17462971.181800641119 232536972.317972689867 249999943.499773323536 1 60208.411673481 2023-09-21T09:52:48.588728+00:00 17462976.814863901585 232536966.685266852379 249999943.500130742788 1 60208.411684827 2023-09-21T09:52:49.569098+00:00 17462928.055179879069 232537015.444722831249 249999943.499902725220 1 60208.411697193 2023-09-21T09:52:50.637425+00:00 17462935.317667815834 232537008.182399541140 249999943.500067353249 1 60208.411708407 2023-09-21T09:52:51.606347+00:00 17462944.517398521304 232536998.982600092888 249999943.499998629093 1 60208.411719747 2023-09-21T09:52:52.586116+00:00 17462974.132149472833 232536969.367238610983 249999943.499388098717 1 60208.411731265 2023-09-21T09:52:53.581276+00:00 17462992.712862361223 232536950.786729246378 249999943.499591618776 1 60208.411743122 2023-09-21T09:52:54.605747+00:00 17462963.746420692652 232536979.753112435341 249999943.499533116817 1 60208.411755005 2023-09-21T09:52:55.632469+00:00 17462975.883259162307 232536967.616417199373 249999943.499676346779 1 60208.411766411 2023-09-21T09:52:56.617944+00:00 17462949.495718453079 232536994.003556817770 249999943.499275267124 1 60208.411777953 2023-09-21T09:52:57.615095+00:00 17462996.670860376209 232536946.829050898552 249999943.499911278486 1 60208.411789303 2023-09-21T09:52:58.595784+00:00 17462967.464755699039 232536976.035272717476 249999943.500028431416 1 60208.411800726 2023-09-21T09:52:59.582769+00:00 17462975.580604754388 232536967.919349908829 249999943.499954670668 1 60208.411812488 2023-09-21T09:53:00.598969+00:00 17462958.220298852772 232536985.279937893152 249999943.500236749649 1 60208.411825505 2023-09-21T09:53:01.723658+00:00 17462956.084602776915 232536987.415796875954 249999943.500399649143 1 60208.411837295 2023-09-21T09:53:02.742268+00:00 17462909.963975965977 232537033.536033362150 249999943.500009328127 1 60208.411848194 2023-09-21T09:53:03.683989+00:00 17462970.204408798367 232536973.295813083649 249999943.500221878290 1 60208.411859499 2023-09-21T09:53:04.660715+00:00 17463018.903928294778 232536924.596673309803 249999943.500601589680 1 60208.411870679 2023-09-21T09:53:05.626689+00:00 17462961.541533485055 232536981.959046512842 249999943.500580012798 1 60208.411882089 2023-09-21T09:53:06.612553+00:00 17462958.995538547635 232536984.504568755627 249999943.500107288361 1 60208.411893724 2023-09-21T09:53:07.617725+00:00 17462968.430147483945 232536975.069758772850 249999943.499906241894 1 60208.411905083 2023-09-21T09:53:08.599159+00:00 17462959.871482688934 232536983.628689706326 249999943.500172406435 1 60208.411916756 2023-09-21T09:53:09.607741+00:00 17462950.445438005030 232536993.054424375296 249999943.499862372875 1 60208.411928782 2023-09-21T09:53:10.646756+00:00 17462929.081807546318 232537014.418247729540 249999943.500055283308 1 60208.411940242 2023-09-21T09:53:11.636871+00:00 17462998.605542790145 232536944.893941819668 249999943.499484598637 1 60208.411951564 2023-09-21T09:53:12.615175+00:00 17462920.227629512548 232537023.272348374128 249999943.499977886677 1 60208.411963176 2023-09-21T09:53:13.618358+00:00 17462943.665988735855 232536999.833793938160 249999943.499782681465 1 60208.411974821 2023-09-21T09:53:14.624503+00:00 17462988.271917872131 232536955.228416949511 249999943.500334829092 1 60208.411986406 2023-09-21T09:53:15.625474+00:00 17462954.987818852067 232536988.512174844742 249999943.499993681908 1 60208.411997925 2023-09-21T09:53:16.620750+00:00 17462961.029311060905 232536982.470490217209 249999943.499801278114 1 60208.412009237 2023-09-21T09:53:17.598069+00:00 17462919.173296671361 232537024.327050209045 249999943.500346869230 1 60208.412021304 2023-09-21T09:53:18.640647+00:00 17462960.576161962003 232536982.923482477665 249999943.499644428492 1 60208.412031651 2023-09-21T09:53:19.534698+00:00 17462944.412541478872 232536999.087550103664 249999943.500091582537 1 60208.412043891 2023-09-21T09:53:20.592219+00:00 17462929.661505788565 232537013.838515818119 249999943.500021606684 1 60208.412054488 2023-09-21T09:53:21.507723+00:00 17462991.073676235974 232536952.426533222198 249999943.500209450722 1 60208.412066560 2023-09-21T09:53:22.550806+00:00 17462946.516667231917 232536996.983415126801 249999943.500082373619 1 60208.412078834 2023-09-21T09:53:23.611265+00:00 17462929.364471405745 232537014.136135876179 249999943.500607281923 1 60208.412090366 2023-09-21T09:53:24.607592+00:00 17462937.549471136183 232537005.950338661671 249999943.499809801579 1 60208.412101976 2023-09-21T09:53:25.610703+00:00 17462980.465632542968 232536963.034154295921 249999943.499786853790 1 60208.412113583 2023-09-21T09:53:26.613563+00:00 17462989.438348289579 232536954.061776995659 249999943.500125288963 1 60208.412124701 2023-09-21T09:53:27.574132+00:00 17462958.022292550653 232536985.478108376265 249999943.500400930643 1 60208.412136254 2023-09-21T09:53:28.572336+00:00 17462929.415493842214 232537014.084575653076 249999943.500069499016 1 60208.412148406 2023-09-21T09:53:29.622301+00:00 17463000.581146102399 232536942.918981760740 249999943.500127851963 1 60208.412159940 2023-09-21T09:53:30.618824+00:00 17462967.393991935998 232536976.105789810419 249999943.499781757593 1 60208.412171528 2023-09-21T09:53:31.620039+00:00 17462940.343158204108 232537003.156108647585 249999943.499266862869 1 60208.412183444 2023-09-21T09:53:32.649596+00:00 17463001.636553600430 232536941.863448143005 249999943.500001728535 1 60208.412194549 2023-09-21T09:53:33.609036+00:00 17462959.620796889067 232536983.879309177399 249999943.500106066465 1 60208.412205677 2023-09-21T09:53:34.570504+00:00 17462964.664307810366 232536978.835652589798 249999943.499960392714 1 60208.412218048 2023-09-21T09:53:35.639322+00:00 17462997.026216279715 232536946.473713517189 249999943.499929785728 1 60208.412229273 2023-09-21T09:53:36.609200+00:00 17462996.488159418106 232536947.011756241322 249999943.499915659428 1 60208.412240878 2023-09-21T09:53:37.611869+00:00 17462964.837968986481 232536978.662241339684 249999943.500210314989 1 60208.412252411 2023-09-21T09:53:38.608301+00:00 17462962.697102144361 232536980.802746713161 249999943.499848842621 1 60208.412263864 2023-09-21T09:53:39.597880+00:00 17462992.293149862438 232536951.206762254238 249999943.499912112951 1 60208.412275543 2023-09-21T09:53:40.606930+00:00 17462945.725631605834 232536997.774360954762 249999943.499992549419 1 60208.412286656 2023-09-21T09:53:41.567052+00:00 17462970.140955716372 232536973.359415143728 249999943.500370860100 1 60208.412297901 2023-09-21T09:53:42.538643+00:00 17462985.389778461307 232536958.110465168953 249999943.500243633986 1 60208.412310434 2023-09-21T09:53:43.621472+00:00 17462957.214147415012 232536986.285377651453 249999943.499525070190 1 60208.412322482 2023-09-21T09:53:44.662421+00:00 17462956.563797760755 232536986.936350733042 249999943.500148504972 1 60208.412333717 2023-09-21T09:53:45.633167+00:00 17462952.266319420189 232536991.233578622341 249999943.499898046255 1 60208.412344867 2023-09-21T09:53:46.596498+00:00 17462949.736726816744 232536993.763100832701 249999943.499827653170 1 60208.412356158 2023-09-21T09:53:47.572071+00:00 17462975.287951044738 232536968.212191551924 249999943.500142604113 1 60208.412368273 2023-09-21T09:53:48.618839+00:00 17462965.027706436813 232536978.471938312054 249999943.499644756317 1 60208.412379746 2023-09-21T09:53:49.610089+00:00 17462967.070682119578 232536976.428931176662 249999943.499613285065 1 60208.412391053 2023-09-21T09:53:50.586919+00:00 17462958.511755321175 232536984.988218516111 249999943.499973833561 1 60208.412403292 2023-09-21T09:53:51.644415+00:00 17462974.976503614336 232536968.522966563702 249999943.499470174313 1 60208.412414394 2023-09-21T09:53:52.603647+00:00 17462967.040330719203 232536976.459180742502 249999943.499511450529 1 60208.412426039 2023-09-21T09:53:53.609754+00:00 17462954.712697912008 232536988.786717474461 249999943.499415397644 1 60208.412437476 2023-09-21T09:53:54.597924+00:00 17462944.841784887016 232536998.658124983311 249999943.499909877777 1 60208.412449262 2023-09-21T09:53:55.616231+00:00 17462961.007807891816 232536982.492349058390 249999943.500156939030 1 60208.412460499 2023-09-21T09:53:56.587107+00:00 17462961.590594071895 232536981.909685254097 249999943.500279337168 1 60208.412472147 2023-09-21T09:53:57.593521+00:00 17462938.548502989113 232537004.951290190220 249999943.499793171883 1 60208.412483866 2023-09-21T09:53:58.606041+00:00 17462988.010553140193 232536955.489024937153 249999943.499578088522 1 60208.412495689 2023-09-21T09:53:59.627577+00:00 17462983.907183684409 232536959.592769175768 249999943.499952852726 1 60208.412506904 2023-09-21T09:54:00.596471+00:00 17462931.530197527260 232537011.970116198063 249999943.500313729048 1 60208.412521940 2023-09-21T09:54:01.895572+00:00 17462956.960690055043 232536986.539095520973 249999943.499785572290 1 60208.412531538 2023-09-21T09:54:02.724872+00:00 17462953.042914059013 232536990.456682682037 249999943.499596744776 1 60208.412544317 2023-09-21T09:54:03.828980+00:00 17462941.213250704110 232537002.286762744188 249999943.500013440847 1 60208.412554335 2023-09-21T09:54:04.694537+00:00 17462967.847139399499 232536975.652536243200 249999943.499675631523 1 60208.412566935 2023-09-21T09:54:05.783134+00:00 17463007.383698426187 232536936.116755515337 249999943.500453948975 1 60208.412577821 2023-09-21T09:54:06.723724+00:00 17462920.015485711396 232537023.484838485718 249999943.500324189663 1 60208.412590275 2023-09-21T09:54:07.799704+00:00 17463018.834703467786 232536924.665403544903 249999943.500107020140 1 60208.412599809 2023-09-21T09:54:08.623516+00:00 17462950.405583988875 232536993.094771206379 249999943.500355184078 1 60208.412612627 2023-09-21T09:54:09.730942+00:00 17462976.358211815357 232536967.142150282860 249999943.500362098217 1 60208.412624353 2023-09-21T09:54:10.744059+00:00 17462917.529884811491 232537025.969893485308 249999943.499778300524 1 60208.412634892 2023-09-21T09:54:11.654689+00:00 17462971.742736976594 232536971.757058382034 249999943.499795347452 1 60208.412646548 2023-09-21T09:54:12.661723+00:00 17462994.611665036529 232536948.887670725584 249999943.499335765839 1 60208.412658166 2023-09-21T09:54:13.665575+00:00 17462929.386750046164 232537014.113097369671 249999943.499847412109 1 60208.412669400 2023-09-21T09:54:14.636178+00:00 17462966.338428668678 232536977.161493033171 249999943.499921709299 1 60208.412681187 2023-09-21T09:54:15.654537+00:00 17462975.393213998526 232536968.106999784708 249999943.500213772058 1 60208.412693165 2023-09-21T09:54:16.689489+00:00 17462960.042983338237 232536983.457180619240 249999943.500163972378 1 60208.412704830 2023-09-21T09:54:17.697295+00:00 17462967.520467098802 232536975.979699611664 249999943.500166714191 1 60208.412715470 2023-09-21T09:54:18.616666+00:00 17463040.534770011902 232536902.965087771416 249999943.499857783318 1 60208.412728149 2023-09-21T09:54:19.712122+00:00 17462894.303515627980 232537049.196441799402 249999943.499957442284 1 60208.412738737 2023-09-21T09:54:20.626873+00:00 17462943.705414939672 232536999.794722050428 249999943.500137001276 1 60208.412750384 2023-09-21T09:54:21.633150+00:00 17462965.740545991808 232536977.759276211262 249999943.499822199345 1 60208.412761691 2023-09-21T09:54:22.610076+00:00 17462969.525887899101 232536973.974348247051 249999943.500236153603 1 60208.412774249 2023-09-21T09:54:23.695078+00:00 17462922.484554130584 232537021.015663385391 249999943.500217527151 1 60208.412785519 2023-09-21T09:54:24.668878+00:00 17462977.277512997389 232536966.222354829311 249999943.499867826700 1 60208.412796688 2023-09-21T09:54:25.633844+00:00 17462942.126902654767 232537001.373236060143 249999943.500138700008 1 60208.412808435 2023-09-21T09:54:26.648740+00:00 17462950.619796585292 232536992.880068093538 249999943.499864667654 1 60208.412820005 2023-09-21T09:54:27.648437+00:00 17462969.238230202347 232536974.261860728264 249999943.500090926886 1 60208.412831792 2023-09-21T09:54:28.666825+00:00 17462929.762955989689 232537013.737272083759 249999943.500228077173 1 60208.412843754 2023-09-21T09:54:29.700337+00:00 17462911.589407008141 232537031.910462975502 249999943.499869972467 1 60208.412854208 2023-09-21T09:54:30.603521+00:00 17462977.900602106005 232536965.599273800850 249999943.499875903130 1 60208.412867386 2023-09-21T09:54:31.742171+00:00 17462929.126595597714 232537014.373280018568 249999943.499875605106 1 60208.412877617 2023-09-21T09:54:32.626115+00:00 17462977.470480125397 232536966.029584020376 249999943.500064134598 1 60208.412889531 2023-09-21T09:54:33.655465+00:00 17462936.095626700670 232537007.404334425926 249999943.499961137772 1 60208.412900880 2023-09-21T09:54:34.636015+00:00 17463004.955148525536 232536938.544953942299 249999943.500102460384 1 60208.412912773 2023-09-21T09:54:35.663603+00:00 17462967.917131070048 232536975.582785785198 249999943.499916851521 1 60208.412923935 2023-09-21T09:54:36.628024+00:00 17462948.489331562072 232536995.010909199715 249999943.500240772963 1 60208.412934989 2023-09-21T09:54:37.583040+00:00 17462959.386609688401 232536984.113638669252 249999943.500248372555 1 60208.412948363 2023-09-21T09:54:38.738606+00:00 17462949.622288808227 232536993.878045439720 249999943.500334262848 1 60208.412959036 2023-09-21T09:54:39.660754+00:00 17462990.973478052765 232536952.526395142078 249999943.499873191118 1 60208.412970658 2023-09-21T09:54:40.664902+00:00 17462940.926700975746 232537002.573033332825 249999943.499734312296 1 60208.412981417 2023-09-21T09:54:41.594380+00:00 17462994.355479430407 232536949.144486904144 249999943.499966323376 1 60208.412992511 2023-09-21T09:54:42.552960+00:00 17462916.275981564075 232537027.223659157753 249999943.499640733004 1 60208.413004282 2023-09-21T09:54:43.569995+00:00 17462946.885776214302 232536996.614423960447 249999943.500200182199 1 60208.413016338 2023-09-21T09:54:44.611603+00:00 17462956.947135448456 232536986.552820146084 249999943.499955594540 1 60208.413028027 2023-09-21T09:54:45.621564+00:00 17462959.045330099761 232536984.454686433077 249999943.500016540289 1 60208.413039343 2023-09-21T09:54:46.599182+00:00 17462947.115882966667 232536996.384618639946 249999943.500501602888 1 60208.413051592 2023-09-21T09:54:47.657511+00:00 17462983.877820640802 232536959.622786223888 249999943.500606864691 1 60208.413062313 2023-09-21T09:54:48.583805+00:00 17462978.771381262690 232536964.728787988424 249999943.500169247389 1 60208.413074177 2023-09-21T09:54:49.608847+00:00 17462912.534893386066 232537030.965256303549 249999943.500149697065 1 60208.413085665 2023-09-21T09:54:50.601474+00:00 17463013.176928173751 232536930.322615146637 249999943.499543309212 1 60208.413097561 2023-09-21T09:54:51.629287+00:00 17462920.614834461361 232537022.885464608669 249999943.500299066305 1 60208.413108887 2023-09-21T09:54:52.607823+00:00 17462971.480848718435 232536972.019110411406 249999943.499959141016 1 60208.413120577 2023-09-21T09:54:53.617820+00:00 17462927.418605003506 232537016.081854909658 249999943.500459909439 1 60208.413131705 2023-09-21T09:54:54.579274+00:00 17462998.807100847363 232536944.693151265383 249999943.500252127647 1 60208.413143732 2023-09-21T09:54:55.618400+00:00 17462984.847956206650 232536958.652364164591 249999943.500320374966 1 60208.413155073 2023-09-21T09:54:56.598322+00:00 17462938.405491754413 232537005.094573915005 249999943.500065684319 1 60208.413166451 2023-09-21T09:54:57.581371+00:00 17462916.220018096268 232537027.279626727104 249999943.499644815922 1 60208.413178066 2023-09-21T09:54:58.584870+00:00 17462940.486116647720 232537003.014225333929 249999943.500341981649 1 60208.413189949 2023-09-21T09:54:59.611621+00:00 17462998.630770236254 232536944.869311779737 249999943.500082015991 1 60208.413201611 2023-09-21T09:55:00.619178+00:00 17462934.458833899349 232537009.040766507387 249999943.499600410461 1 60208.413218901 2023-09-21T09:55:02.113053+00:00 17462945.596790082753 232536997.902937799692 249999943.499727874994 1 60208.413229881 2023-09-21T09:55:03.061703+00:00 17462990.456639565527 232536953.043603420258 249999943.500242978334 1 60208.413238753 2023-09-21T09:55:03.828274+00:00 17462957.690375201404 232536985.809311866760 249999943.499687075615 1 60208.413250129 2023-09-21T09:55:04.811114+00:00 17462936.773205026984 232537006.726317822933 249999943.499522864819 1 60208.413260436 2023-09-21T09:55:05.701622+00:00 17462937.534258127213 232537005.965806514025 249999943.500064641237 1 60208.413271741 2023-09-21T09:55:06.678446+00:00 17462987.773795977235 232536955.726597130299 249999943.500393092632 1 60208.413283405 2023-09-21T09:55:07.686168+00:00 17462965.688946507871 232536977.811222821474 249999943.500169336796 1 60208.413294165 2023-09-21T09:55:08.615866+00:00 17462994.216687466949 232536949.283176302910 249999943.499863773584 1 60208.413306719 2023-09-21T09:55:09.700470+00:00 17462955.834587749094 232536987.665489137173 249999943.500076889992 1 60208.413318624 2023-09-21T09:55:10.729123+00:00 17462947.745532412082 232536995.754079520702 249999943.499611943960 1 60208.413329609 2023-09-21T09:55:11.678201+00:00 17462956.555380497128 232536986.944660246372 249999943.500040739775 1 60208.413340619 2023-09-21T09:55:12.629509+00:00 17462964.260687224567 232536979.239336043596 249999943.500023275614 1 60208.413352241 2023-09-21T09:55:13.633583+00:00 17462925.397643454373 232537018.101687848568 249999943.499331295490 1 60208.413363514 2023-09-21T09:55:14.607631+00:00 17462990.090283382684 232536953.409641325474 249999943.499924719334 1 60208.413376102 2023-09-21T09:55:15.695198+00:00 17462944.554302051663 232536998.945517033339 249999943.499819099903 1 60208.413387387 2023-09-21T09:55:16.670231+00:00 17462999.941379778087 232536943.557733476162 249999943.499113261700 1 60208.413398495 2023-09-21T09:55:17.629949+00:00 17462919.854361403733 232537023.645501196384 249999943.499862611294 1 60208.413410570 2023-09-21T09:55:18.673279+00:00 17463037.104900769889 232536906.395110487938 249999943.500011265278 1 60208.413422239 2023-09-21T09:55:19.681466+00:00 17462909.182207565755 232537034.317769408226 249999943.499976962805 1 60208.413432620 2023-09-21T09:55:20.578403+00:00 17462956.967571757734 232536986.532720297575 249999943.500292062759 1 60208.413444550 2023-09-21T09:55:21.609150+00:00 17463011.760145399719 232536931.739469230175 249999943.499614626169 1 60208.413457369 2023-09-21T09:55:22.716646+00:00 17462956.688521251082 232536986.811406970024 249999943.499928236008 1 60208.413468221 2023-09-21T09:55:23.654272+00:00 17462930.746672172099 232537012.753244966269 249999943.499917149544 1 60208.413479479 2023-09-21T09:55:24.627032+00:00 17462973.326937977225 232536970.173389643431 249999943.500327616930 1 60208.413491887 2023-09-21T09:55:25.699065+00:00 17462955.453965138644 232536988.045959085226 249999943.499924212694 1 60208.413503153 2023-09-21T09:55:26.672413+00:00 17462986.920285161585 232536956.579814463854 249999943.500099629164 1 60208.413514345 2023-09-21T09:55:27.639439+00:00 17462960.334433283657 232536983.165733635426 249999943.500166922808 1 60208.413526648 2023-09-21T09:55:28.702345+00:00 17462955.723372932523 232536987.776354253292 249999943.499727189541 1 60208.413537289 2023-09-21T09:55:29.621817+00:00 17462974.311488837004 232536969.188511013985 249999943.499999850988 1 60208.413549067 2023-09-21T09:55:30.639450+00:00 17462931.791697524488 232537011.708483606577 249999943.500181138515 1 60208.413560743 2023-09-21T09:55:31.648139+00:00 17462960.785164777189 232536982.714750975370 249999943.499915748835 1 60208.413571677 2023-09-21T09:55:32.592904+00:00 17462961.405482314527 232536982.094964385033 249999943.500446707010 1 60208.413582668 2023-09-21T09:55:33.542505+00:00 17462985.980201926082 232536957.519943118095 249999943.500145047903 1 60208.413594954 2023-09-21T09:55:34.604012+00:00 17462960.902098834515 232536982.598107635975 249999943.500206470490 1 60208.413606305 2023-09-21T09:55:35.584730+00:00 17462893.656774517149 232537049.843603730202 249999943.500378251076 1 60208.413618294 2023-09-21T09:55:36.620542+00:00 17462918.983699303120 232537024.516729593277 249999943.500428885221 1 60208.413630202 2023-09-21T09:55:37.649467+00:00 17463006.378189198673 232536937.121404260397 249999943.499593466520 1 60208.413641240 2023-09-21T09:55:38.603188+00:00 17462940.742068629712 232537002.757881134748 249999943.499949753284 1 60208.413652942 2023-09-21T09:55:39.614197+00:00 17462930.131855864078 232537013.368055939674 249999943.499911814928 1 60208.413664797 2023-09-21T09:55:40.638505+00:00 17463008.688546378165 232536934.811659157276 249999943.500205546618 1 60208.413675733 2023-09-21T09:55:41.583325+00:00 17462944.655514016747 232536998.844629406929 249999943.500143408775 1 60208.413686932 2023-09-21T09:55:42.550892+00:00 17462976.171217914671 232536967.328556776047 249999943.499774694443 1 60208.413699699 2023-09-21T09:55:43.653965+00:00 17462916.472962938249 232537027.026538968086 249999943.499501913786 1 60208.413710621 2023-09-21T09:55:44.597664+00:00 17462972.598246768117 232536970.901306629181 249999943.499553382397 1 60208.413722270 2023-09-21T09:55:45.604144+00:00 17462950.408865299076 232536993.090718537569 249999943.499583840370 1 60208.413734336 2023-09-21T09:55:46.646631+00:00 17462983.090787313879 232536960.409575998783 249999943.500363320112 1 60208.413746330 2023-09-21T09:55:47.682910+00:00 17462939.280155975372 232537004.220025926828 249999943.500181913376 1 60208.413757155 2023-09-21T09:55:48.618149+00:00 17462968.983958717436 232536974.515924692154 249999943.499883413315 1 60208.413769283 2023-09-21T09:55:49.666084+00:00 17462962.575561553240 232536980.924377143383 249999943.499938696623 1 60208.413780602 2023-09-21T09:55:50.644014+00:00 17462935.773075241596 232537007.727104365826 249999943.500179618597 1 60208.413791597 2023-09-21T09:55:51.593961+00:00 17462900.576270814985 232537042.923627585173 249999943.499898403883 1 60208.413803629 2023-09-21T09:55:52.633491+00:00 17463025.238232884556 232536918.261765360832 249999943.499998241663 1 60208.413814819 2023-09-21T09:55:53.600360+00:00 17462925.435684893280 232537018.064149945974 249999943.499834835529 1 60208.413826014 2023-09-21T09:55:54.567594+00:00 17462950.609786245972 232536992.889537632465 249999943.499323874712 1 60208.413838152 2023-09-21T09:55:55.616330+00:00 17462944.709295567125 232536998.790079623461 249999943.499375194311 1 60208.413849524 2023-09-21T09:55:56.598916+00:00 17462983.538574356586 232536959.961202412844 249999943.499776780605 1 60208.413860893 2023-09-21T09:55:57.581182+00:00 17462960.171264752746 232536983.328638106585 249999943.499902844429 1 60208.413872763 2023-09-21T09:55:58.606669+00:00 17462946.207932773978 232536997.291946172714 249999943.499878942966 1 60208.413884269 2023-09-21T09:55:59.600795+00:00 17462966.285972733051 232536977.214009195566 249999943.499981939793 1 60208.413896100 2023-09-21T09:56:00.623012+00:00 17462939.199951883405 232537004.300024658442 249999943.499976545572 1 60208.413907657 2023-09-21T09:56:01.621595+00:00 17462936.515948094428 232537006.984148681164 249999943.500096768141 1 60208.413921792 2023-09-21T09:56:02.842830+00:00 17462987.363484296948 232536956.136796712875 249999943.500281006098 1 60208.413933594 2023-09-21T09:56:03.862545+00:00 17462948.512232821435 232536994.987783402205 249999943.500016212463 1 60208.413944668 2023-09-21T09:56:04.819329+00:00 17462970.553255997598 232536972.946633636951 249999943.499889642000 1 60208.413955433 2023-09-21T09:56:05.749403+00:00 17462996.945955742151 232536946.554306566715 249999943.500262320042 1 60208.413967240 2023-09-21T09:56:06.769556+00:00 17462889.215396326035 232537054.284863710403 249999943.500260025263 1 60208.413977394 2023-09-21T09:56:07.646840+00:00 17462977.560014519840 232536965.939874768257 249999943.499889284372 1 60208.413989433 2023-09-21T09:56:08.687023+00:00 17462959.901305761188 232536983.598889321089 249999943.500195086002 1 60208.414000898 2023-09-21T09:56:09.677554+00:00 17462955.965508319438 232536987.534316778183 249999943.499825090170 1 60208.414012667 2023-09-21T09:56:10.694433+00:00 17462987.251543201506 232536956.248124539852 249999943.499667733908 1 60208.414023954 2023-09-21T09:56:11.669621+00:00 17462951.324395127594 232536992.175163060427 249999943.499558180571 1 60208.414036511 2023-09-21T09:56:12.754581+00:00 17462933.890001796186 232537009.610178112984 249999943.500179916620 1 60208.414047040 2023-09-21T09:56:13.664210+00:00 17462950.880801662803 232536992.619553864002 249999943.500355541706 1 60208.414058832 2023-09-21T09:56:14.683093+00:00 17463037.220736265182 232536906.279795885086 249999943.500532150269 1 60208.414071335 2023-09-21T09:56:15.763302+00:00 17462925.497760314494 232537018.002348124981 249999943.500108450651 1 60208.414081628 2023-09-21T09:56:16.652598+00:00 17462970.703057002276 232536972.797055900097 249999943.500112891197 1 60208.414095211 2023-09-21T09:56:17.826209+00:00 17463014.414357241243 232536929.086190253496 249999943.500547498465 1 60208.414105151 2023-09-21T09:56:18.685073+00:00 17462967.003242228180 232536976.496739208698 249999943.499981433153 1 60208.414116462 2023-09-21T09:56:19.662294+00:00 17462997.397298630327 232536946.102911412716 249999943.500210046768 1 60208.414128041 2023-09-21T09:56:20.662712+00:00 17462958.962037857622 232536984.537774652243 249999943.499812513590 1 60208.414138826 2023-09-21T09:56:21.594557+00:00 17462976.842817708850 232536966.656882256269 249999943.499699950218 1 60208.414150731 2023-09-21T09:56:22.623115+00:00 17462976.143813174218 232536967.355734527111 249999943.499547690153 1 60208.414162451 2023-09-21T09:56:23.635786+00:00 17462983.012179490179 232536960.487423419952 249999943.499602913857 1 60208.414174477 2023-09-21T09:56:24.674784+00:00 17462938.034316923469 232537005.465017288923 249999943.499334216118 1 60208.414185914 2023-09-21T09:56:25.663010+00:00 17462958.177590880543 232536985.322317957878 249999943.499908834696 1 60208.414197835 2023-09-21T09:56:26.692908+00:00 17462964.765000395477 232536978.735122412443 249999943.500122815371 1 60208.414209851 2023-09-21T09:56:27.731142+00:00 17462962.138393864036 232536981.361656814814 249999943.500050663948 1 60208.414222129 2023-09-21T09:56:28.791904+00:00 17462965.722681611776 232536977.777092546225 249999943.499774158001 1 60208.414232642 2023-09-21T09:56:29.700269+00:00 17462970.847920302302 232536972.651877820492 249999943.499798119068 1 60208.414244262 2023-09-21T09:56:30.704184+00:00 17462970.340080607682 232536973.160005807877 249999943.500086426735 1 60208.414255810 2023-09-21T09:56:31.701962+00:00 17462948.647215604782 232536994.852826952934 249999943.500042557716 1 60208.414267852 2023-09-21T09:56:32.742397+00:00 17462959.548655904830 232536983.951708137989 249999943.500364035368 1 60208.414278865 2023-09-21T09:56:33.693918+00:00 17462988.481270335615 232536955.018925398588 249999943.500195741653 1 60208.414290669 2023-09-21T09:56:34.713811+00:00 17462939.112251888961 232537004.388091593981 249999943.500343471766 1 60208.414301611 2023-09-21T09:56:35.659242+00:00 17462966.452961694449 232536977.047740280628 249999943.500701963902 1 60208.414314005 2023-09-21T09:56:36.729994+00:00 17462896.317686654627 232537047.182241529226 249999943.499928176403 1 60208.414325404 2023-09-21T09:56:37.714850+00:00 17462953.236009933054 232536990.263924270868 249999943.499934196472 1 60208.414336405 2023-09-21T09:56:38.665349+00:00 17462989.955549359322 232536953.543809652328 249999943.499359011650 1 60208.414348193 2023-09-21T09:56:39.683863+00:00 17462981.901658058167 232536961.598127514124 249999943.499785572290 1 60208.414359404 2023-09-21T09:56:40.652510+00:00 17462934.261823970824 232537009.238032966852 249999943.499856948853 1 60208.414371366 2023-09-21T09:56:41.686039+00:00 17462982.328027579933 232536961.171286523342 249999943.499314099550 1 60208.414382988 2023-09-21T09:56:42.690146+00:00 17462963.283266238868 232536980.216571569443 249999943.499837815762 1 60208.414394279 2023-09-21T09:56:43.665747+00:00 17462918.033571321517 232537025.466615378857 249999943.500186711550 1 60208.414405227 2023-09-21T09:56:44.611627+00:00 17462986.879654422402 232536956.620852112770 249999943.500506520271 1 60208.414416737 2023-09-21T09:56:45.606097+00:00 17462924.535515110940 232537018.965176343918 249999943.500691443682 1 60208.414428328 2023-09-21T09:56:46.607569+00:00 17462999.704219352454 232536943.796063214540 249999943.500282555819 1 60208.414440001 2023-09-21T09:56:47.616067+00:00 17462915.730555739254 232537027.769730567932 249999943.500286310911 1 60208.414451759 2023-09-21T09:56:48.632007+00:00 17462966.079510990530 232536977.420550346375 249999943.500061333179 1 60208.414462812 2023-09-21T09:56:49.586996+00:00 17462955.851160272956 232536987.649046003819 249999943.500206291676 1 60208.414473994 2023-09-21T09:56:50.553071+00:00 17462908.495825622231 232537035.004569023848 249999943.500394642353 1 60208.414486109 2023-09-21T09:56:51.599807+00:00 17462988.673564162105 232536954.826543331146 249999943.500107496977 1 60208.414497467 2023-09-21T09:56:52.581160+00:00 17462962.812760155648 232536980.686702668667 249999943.499462813139 1 60208.414509173 2023-09-21T09:56:53.592584+00:00 17462952.527359735221 232536990.972689360380 249999943.500049084425 1 60208.414521028 2023-09-21T09:56:54.616801+00:00 17462941.422602847219 232537002.077068924904 249999943.499671757221 1 60208.414532931 2023-09-21T09:56:55.645231+00:00 17462952.093608319759 232536991.406022638083 249999943.499630957842 1 60208.414544098 2023-09-21T09:56:56.610047+00:00 17463014.650122471154 232536928.849350988865 249999943.499473452568 1 60208.414555308 2023-09-21T09:56:57.578654+00:00 17462937.807953134179 232537005.691968709230 249999943.499921858311 1 60208.414567644 2023-09-21T09:56:58.644456+00:00 17462987.052523456514 232536956.447150796652 249999943.499674260616 1 60208.414578643 2023-09-21T09:56:59.594735+00:00 17462997.859715815634 232536945.639755755663 249999943.499471575022 1 60208.414590146 2023-09-21T09:57:00.588646+00:00 17462938.133222930133 232537005.366692811251 249999943.499915748835 1 60208.414603988 2023-09-21T09:57:01.784567+00:00 17462949.963204059750 232536993.536654144526 249999943.499858200550 1 60208.414614701 2023-09-21T09:57:02.710136+00:00 17462985.344713069499 232536958.155436068773 249999943.500149130821 1 60208.414626014 2023-09-21T09:57:03.687607+00:00 17462962.048511475325 232536981.451420217752 249999943.499931693077 1 60208.414637251 2023-09-21T09:57:04.658515+00:00 17462965.594760976732 232536977.905431240797 249999943.500192224979 1 60208.414648394 2023-09-21T09:57:05.621249+00:00 17462982.814351685345 232536960.685957580805 249999943.500309258699 1 60208.414660236 2023-09-21T09:57:06.644414+00:00 17462927.593024786562 232537015.906961739063 249999943.499986529350 1 60208.414671871 2023-09-21T09:57:07.649628+00:00 17462983.446519754827 232536960.053244143724 249999943.499763906002 1 60208.414683383 2023-09-21T09:57:08.644298+00:00 17462962.448046851903 232536981.052070975304 249999943.500117838383 1 60208.414694876 2023-09-21T09:57:09.637316+00:00 17462983.054792970419 232536960.445218294859 249999943.500011265278 1 60208.414706594 2023-09-21T09:57:10.649709+00:00 17462971.805273793638 232536971.694709718227 249999943.499983519316 1 60208.414717776 2023-09-21T09:57:11.615840+00:00 17462972.766687519848 232536970.733571708202 249999943.500259220600 1 60208.414729330 2023-09-21T09:57:12.614069+00:00 17462997.529681168497 232536945.970255315304 249999943.499936491251 1 60208.414740117 2023-09-21T09:57:13.546098+00:00 17462913.537605620921 232537029.962663173676 249999943.500268787146 1 60208.414752000 2023-09-21T09:57:14.572811+00:00 17462970.618603419513 232536972.881195813417 249999943.499799221754 1 60208.414764056 2023-09-21T09:57:15.614483+00:00 17462971.039065063000 232536972.461595296860 249999943.500660359859 1 60208.414776213 2023-09-21T09:57:16.664851+00:00 17462938.117636244744 232537005.382398903370 249999943.500035136938 1 60208.414786935 2023-09-21T09:57:17.591162+00:00 17462946.367749597877 232536997.132207244635 249999943.499956846237 1 60208.414798457 2023-09-21T09:57:18.586655+00:00 17462999.088064216077 232536944.411838144064 249999943.499902367592 1 60208.414810356 2023-09-21T09:57:19.614744+00:00 17462972.254240669310 232536971.245619237423 249999943.499859899282 1 60208.414821570 2023-09-21T09:57:20.583648+00:00 17462936.199609227479 232537007.300354063511 249999943.499963283539 1 60208.414833207 2023-09-21T09:57:21.589110+00:00 17462967.691320933402 232536975.808529794216 249999943.499850720167 1 60208.414844972 2023-09-21T09:57:22.605570+00:00 17462972.079043865204 232536971.420688688755 249999943.499732553959 1 60208.414857011 2023-09-21T09:57:23.645734+00:00 17462911.721037622541 232537031.778773307800 249999943.499810934067 1 60208.414867985 2023-09-21T09:57:24.593878+00:00 17462979.350678946823 232536964.149113178253 249999943.499792128801 1 60208.414879880 2023-09-21T09:57:25.621606+00:00 17462922.684690672904 232537020.815581083298 249999943.500271767378 1 60208.414891538 2023-09-21T09:57:26.628893+00:00 17462939.961184337735 232537003.538784623146 249999943.499968945980 1 60208.414902443 2023-09-21T09:57:27.571057+00:00 17462991.118426986039 232536952.381182402372 249999943.499609380960 1 60208.414914439 2023-09-21T09:57:28.607539+00:00 17462904.606931149960 232537038.892431735992 249999943.499362885952 1 60208.414925323 2023-09-21T09:57:29.547946+00:00 17462937.580307390541 232537005.919750630856 249999943.500058025122 1 60208.414937802 2023-09-21T09:57:30.626117+00:00 17462975.366538353264 232536968.133514910936 249999943.500053256750 1 60208.414949370 2023-09-21T09:57:31.625566+00:00 17462928.378696925938 232537015.121025979519 249999943.499722898006 1 60208.414960039 2023-09-21T09:57:32.547394+00:00 17462986.857414264232 232536956.642822682858 249999943.500236958265 1 60208.414971603 2023-09-21T09:57:33.546490+00:00 17462994.079910255969 232536949.420032262802 249999943.499942511320 1 60208.414983677 2023-09-21T09:57:34.589708+00:00 17462956.922697357833 232536986.577451944351 249999943.500149309635 1 60208.414994982 2023-09-21T09:57:35.566411+00:00 17462918.782484736294 232537024.718054145575 249999943.500538885593 1 60208.415006537 2023-09-21T09:57:36.564805+00:00 17462954.652217641473 232536988.847817897797 249999943.500035524368 1 60208.415017797 2023-09-21T09:57:37.537669+00:00 17462951.260309647769 232536992.239856958389 249999943.500166594982 1 60208.415029960 2023-09-21T09:57:38.588520+00:00 17462980.058716349304 232536963.441043376923 249999943.499759733677 1 60208.415041621 2023-09-21T09:57:39.596029+00:00 17462932.552863072604 232537010.946955591440 249999943.499818652868 1 60208.415053312 2023-09-21T09:57:40.606188+00:00 17462960.090446911752 232536983.410030990839 249999943.500477910042 1 60208.415065470 2023-09-21T09:57:41.656625+00:00 17462911.027296885848 232537032.473167449236 249999943.500464320183 1 60208.415076817 2023-09-21T09:57:42.637002+00:00 17462949.084172744304 232536994.415938466787 249999943.500111222267 1 60208.415088254 2023-09-21T09:57:43.625106+00:00 17462924.913199167699 232537018.586513459682 249999943.499712616205 1 60208.415099297 2023-09-21T09:57:44.579288+00:00 17462973.362320266664 232536970.136652410030 249999943.498972684145 1 60208.415111696 2023-09-21T09:57:45.650559+00:00 17462951.029645580798 232536992.470205813646 249999943.499851405621 1 60208.415122941 2023-09-21T09:57:46.622139+00:00 17462945.440658248961 232536998.059523552656 249999943.500181794167 1 60208.415134181 2023-09-21T09:57:47.593253+00:00 17462967.293396010995 232536976.206778943539 249999943.500174939632 1 60208.415145512 2023-09-21T09:57:48.572223+00:00 17462961.680809285492 232536981.818834781647 249999943.499644070864 1 60208.415156860 2023-09-21T09:57:49.552701+00:00 17462942.697478100657 232537000.802403986454 249999943.499882102013 1 60208.415168495 2023-09-21T09:57:50.558012+00:00 17462982.785742975771 232536960.714209437370 249999943.499952405691 1 60208.415180013 2023-09-21T09:57:51.553070+00:00 17462974.509606957436 232536968.990530818701 249999943.500137776136 1 60208.415192017 2023-09-21T09:57:52.590299+00:00 17462986.349107470363 232536957.151503413916 249999943.500610888004 1 60208.415203763 2023-09-21T09:57:53.605149+00:00 17462901.745805125684 232537041.754199266434 249999943.500004380941 1 60208.415215543 2023-09-21T09:57:54.622904+00:00 17462977.531397741288 232536965.968574881554 249999943.499972611666 1 60208.415226754 2023-09-21T09:57:55.591534+00:00 17463004.250575125217 232536939.248529106379 249999943.499104231596 1 60208.415238121 2023-09-21T09:57:56.573647+00:00 17462932.053735084832 232537011.446332007647 249999943.500067085028 1 60208.415249788 2023-09-21T09:57:57.581713+00:00 17462979.571755573153 232536963.928093671799 249999943.499849259853 1 60208.415261522 2023-09-21T09:57:58.595523+00:00 17462934.356873344630 232537009.142904192209 249999943.499777525663 1 60208.415273018 2023-09-21T09:57:59.588746+00:00 17462940.030183825642 232537003.469196140766 249999943.499379962683 1 60208.415284735 2023-09-21T09:58:00.601137+00:00 17462984.663292448968 232536958.836567133665 249999943.499859571457 1 60208.415299046 2023-09-21T09:58:01.837579+00:00 17462961.348721321672 232536982.150655269623 249999943.499376595020 1 60208.415310184 2023-09-21T09:58:02.799879+00:00 17462928.223056938499 232537015.277017056942 249999943.500073999166 1 60208.415322745 2023-09-21T09:58:03.885139+00:00 17462971.546971831471 232536971.953221678734 249999943.500193506479 1 60208.415331386 2023-09-21T09:58:04.631735+00:00 17462984.767470490187 232536958.732678920031 249999943.500149399042 1 60208.415344383 2023-09-21T09:58:05.754696+00:00 17462997.545481722802 232536945.954153120518 249999943.499634832144 1 60208.415355277 2023-09-21T09:58:06.695908+00:00 17462877.392699025571 232537066.107191532850 249999943.499890565872 1 60208.415366617 2023-09-21T09:58:07.675710+00:00 17462951.722000576556 232536991.778170764446 249999943.500171333551 1 60208.415378247 2023-09-21T09:58:08.680537+00:00 17462983.640769403428 232536959.859153360128 249999943.499922752380 1 60208.415389798 2023-09-21T09:58:09.678529+00:00 17462937.155873406678 232537006.344319671392 249999943.500193089247 1 60208.415402247 2023-09-21T09:58:10.754093+00:00 17462941.975260302424 232537001.524615675211 249999943.499875962734 1 60208.415412391 2023-09-21T09:58:11.630552+00:00 17462935.567125197500 232537007.933081865311 249999943.500207066536 1 60208.415424218 2023-09-21T09:58:12.652431+00:00 17463003.415406707674 232536940.084529697895 249999943.499936401844 1 60208.415435161 2023-09-21T09:58:13.597848+00:00 17462957.071975242347 232536986.428421765566 249999943.500396996737 1 60208.415447437 2023-09-21T09:58:14.658583+00:00 17462961.932007726282 232536981.568020522594 249999943.500028252602 1 60208.415459346 2023-09-21T09:58:15.687475+00:00 17462911.501466955990 232537031.998074412346 249999943.499541372061 1 60208.415471166 2023-09-21T09:58:16.708783+00:00 17462984.427506878972 232536959.072426468134 249999943.499933362007 1 60208.415481938 2023-09-21T09:58:17.639439+00:00 17462930.136559329927 232537013.363481700420 249999943.500041037798 1 60208.415493449 2023-09-21T09:58:18.633991+00:00 17462977.891824420542 232536965.608668446541 249999943.500492870808 1 60208.415505144 2023-09-21T09:58:19.644428+00:00 17462930.116119399667 232537013.383904665709 249999943.500024080276 1 60208.415516158 2023-09-21T09:58:20.596051+00:00 17463005.523512240499 232536937.976296216249 249999943.499808460474 1 60208.415528203 2023-09-21T09:58:21.636716+00:00 17462938.176347941160 232537005.324127703905 249999943.500475645065 1 60208.415539054 2023-09-21T09:58:22.574275+00:00 17462990.877275932580 232536952.623208820820 249999943.500484764576 1 60208.415550861 2023-09-21T09:58:23.594370+00:00 17462927.893541168422 232537015.606316030025 249999943.499857187271 1 60208.415563054 2023-09-21T09:58:24.647920+00:00 17462967.953148473054 232536975.546249538660 249999943.499398022890 1 60208.415575335 2023-09-21T09:58:25.708912+00:00 17462935.723787691444 232537007.775806367397 249999943.499594062567 1 60208.415586326 2023-09-21T09:58:26.658541+00:00 17462974.585235290229 232536968.914462715387 249999943.499698013067 1 60208.415597752 2023-09-21T09:58:27.645777+00:00 17462945.734256394207 232536997.765552431345 249999943.499808818102 1 60208.415609766 2023-09-21T09:58:28.683754+00:00 17462959.341757096350 232536984.158381223679 249999943.500138312578 1 60208.415620939 2023-09-21T09:58:29.649170+00:00 17462970.975831378251 232536972.524192094803 249999943.500023484230 1 60208.415632559 2023-09-21T09:58:30.653151+00:00 17462951.612835183740 232536991.886955559254 249999943.499790728092 1 60208.415643944 2023-09-21T09:58:31.636806+00:00 17462954.869948919863 232536988.630368471146 249999943.500317394733 1 60208.415654924 2023-09-21T09:58:32.585443+00:00 17462953.219528872520 232536990.280591785908 249999943.500120669603 1 60208.415667104 2023-09-21T09:58:33.637780+00:00 17462994.500632308424 232536948.999348819256 249999943.499981135130 1 60208.415679006 2023-09-21T09:58:34.666088+00:00 17462946.762701936066 232536996.737516671419 249999943.500218600035 1 60208.415690352 2023-09-21T09:58:35.646422+00:00 17462943.475195880979 232537000.024741351604 249999943.499937236309 1 60208.415701790 2023-09-21T09:58:36.634635+00:00 17462948.280468922108 232536995.219983935356 249999943.500452846289 1 60208.415713512 2023-09-21T09:58:37.647439+00:00 17462967.070405647159 232536976.429834425449 249999943.500240087509 1 60208.415725457 2023-09-21T09:58:38.679500+00:00 17462949.428679041564 232536994.071732431650 249999943.500411480665 1 60208.415736572 2023-09-21T09:58:39.639791+00:00 17462982.618759762496 232536960.881707519293 249999943.500467270613 1 60208.415748169 2023-09-21T09:58:40.641761+00:00 17462929.914383795112 232537013.585852682590 249999943.500236481428 1 60208.415759881 2023-09-21T09:58:41.653695+00:00 17462938.034466981888 232537005.465769916773 249999943.500236898661 1 60208.415770877 2023-09-21T09:58:42.603799+00:00 17462984.680823840201 232536958.819297850132 249999943.500121682882 1 60208.415782022 2023-09-21T09:58:43.566745+00:00 17462969.944780476391 232536973.555158406496 249999943.499938875437 1 60208.415793840 2023-09-21T09:58:44.587774+00:00 17462982.998591117561 232536960.501248002052 249999943.499839127064 1 60208.415805977 2023-09-21T09:58:45.636411+00:00 17462955.401989314705 232536988.098152160645 249999943.500141471624 1 60208.415817227 2023-09-21T09:58:46.608402+00:00 17462968.068374831229 232536975.432037949562 249999943.500412791967 1 60208.415828967 2023-09-21T09:58:47.622735+00:00 17462949.279229119420 232536994.220550477505 249999943.499779582024 1 60208.415840460 2023-09-21T09:58:48.615791+00:00 17462947.339367698878 232536996.160445451736 249999943.499813139439 1 60208.415852360 2023-09-21T09:58:49.643896+00:00 17462927.101787257940 232537016.398480892181 249999943.500268161297 1 60208.415862950 2023-09-21T09:58:50.558911+00:00 17462943.448890250176 232537000.051082134247 249999943.499972373247 1 60208.415875112 2023-09-21T09:58:51.609685+00:00 17462978.043445523828 232536965.456325441599 249999943.499770969152 1 60208.415886316 2023-09-21T09:58:52.577753+00:00 17462968.501507427543 232536974.998828560114 249999943.500335991383 1 60208.415898259 2023-09-21T09:58:53.609586+00:00 17462945.740093525499 232536997.759553939104 249999943.499647468328 1 60208.415909617 2023-09-21T09:58:54.590900+00:00 17463014.763053309172 232536928.736614882946 249999943.499668180943 1 60208.415921189 2023-09-21T09:58:55.590731+00:00 17462968.667733747512 232536974.832323044538 249999943.500056803226 1 60208.415932778 2023-09-21T09:58:56.592022+00:00 17462939.450568728149 232537004.049314796925 249999943.499883532524 1 60208.415944023 2023-09-21T09:58:57.563549+00:00 17462985.477492094040 232536958.022505044937 249999943.499997138977 1 60208.415955926 2023-09-21T09:58:58.591998+00:00 17462939.361822724342 232537004.138005137444 249999943.499827861786 1 60208.415967649 2023-09-21T09:58:59.604871+00:00 17462966.310016531497 232536977.190314650536 249999943.500331193209 1 60208.415979231 2023-09-21T09:59:00.605523+00:00 17462990.378771509975 232536953.121061801910 249999943.499833315611 1 60208.415990451 2023-09-21T09:59:01.575011+00:00 17462903.462926585227 232537040.036812186241 249999943.499738782644 1 60208.416004114 2023-09-21T09:59:02.755483+00:00 17462951.729459799826 232536991.770463138819 249999943.499922931194 1 60208.416015781 2023-09-21T09:59:03.763532+00:00 17462962.478302452713 232536981.021422326565 249999943.499724775553 1 60208.416025542 2023-09-21T09:59:04.606839+00:00 17462952.327677790076 232536991.172430455685 249999943.500108242035 1 60208.416038033 2023-09-21T09:59:05.686033+00:00 17462930.065200235695 232537013.434826493263 249999943.500026732683 1 60208.416048759 2023-09-21T09:59:06.612762+00:00 17462972.756089974195 232536970.744209110737 249999943.500299096107 1 60208.416060361 2023-09-21T09:59:07.615168+00:00 17462954.462798085064 232536989.037168234587 249999943.499966323376 1 60208.416072285 2023-09-21T09:59:08.645445+00:00 17462999.946290388703 232536943.553487628698 249999943.499778032303 1 60208.416083882 2023-09-21T09:59:09.647374+00:00 17462982.755678869784 232536960.743979096413 249999943.499657958746 1 60208.416095786 2023-09-21T09:59:10.675868+00:00 17462909.386834271252 232537034.113100588322 249999943.499934852123 1 60208.416106931 2023-09-21T09:59:11.638885+00:00 17462964.509135991335 232536978.990443855524 249999943.499579846859 1 60208.416118181 2023-09-21T09:59:12.610819+00:00 17463010.727052483708 232536932.772554039955 249999943.499606519938 1 60208.416130318 2023-09-21T09:59:13.659467+00:00 17462978.165770292282 232536965.334252238274 249999943.500022530556 1 60208.416141464 2023-09-21T09:59:14.622500+00:00 17462946.988673571497 232536996.511301636696 249999943.499975204468 1 60208.416152627 2023-09-21T09:59:15.586979+00:00 17463011.316025622189 232536932.184175908566 249999943.500201523304 1 60208.416164431 2023-09-21T09:59:16.606869+00:00 17462965.102516785264 232536978.397931516171 249999943.500448286533 1 60208.416176482 2023-09-21T09:59:17.648076+00:00 17462923.369572274387 232537020.130881339312 249999943.500453621149 1 60208.416187624 2023-09-21T09:59:18.610723+00:00 17462952.600500851870 232536990.900070816278 249999943.500571668148 1 60208.416199518 2023-09-21T09:59:19.638404+00:00 17462903.201597400010 232537040.298622936010 249999943.500220328569 1 60208.416210953 2023-09-21T09:59:20.626369+00:00 17462963.507122389972 232536979.993041396141 249999943.500163793564 1 60208.416222135 2023-09-21T09:59:21.592485+00:00 17462997.596663068980 232536945.903210550547 249999943.499873608351 1 60208.416234083 2023-09-21T09:59:22.624752+00:00 17462944.463640466332 232536999.036306768656 249999943.499947249889 1 60208.416244974 2023-09-21T09:59:23.565795+00:00 17462949.461035415530 232536994.038980305195 249999943.500015735626 1 60208.416256897 2023-09-21T09:59:24.595890+00:00 17463010.808139745146 232536932.691978603601 249999943.500118345022 1 60208.416268550 2023-09-21T09:59:25.602689+00:00 17462962.734659049660 232536980.765323966742 249999943.499983012676 1 60208.416280552 2023-09-21T09:59:26.639728+00:00 17462903.425753243268 232537040.074113011360 249999943.499866247177 1 60208.416291506 2023-09-21T09:59:27.586083+00:00 17463008.371346998960 232536935.128531247377 249999943.499878257513 1 60208.416303626 2023-09-21T09:59:28.633266+00:00 17462934.261631615460 232537009.238043367863 249999943.499674975872 1 60208.416314675 2023-09-21T09:59:29.587895+00:00 17462983.879426844418 232536959.620343714952 249999943.499770551920 1 60208.416326936 2023-09-21T09:59:30.647316+00:00 17462953.998492356390 232536989.501489728689 249999943.499982088804 1 60208.416338085 2023-09-21T09:59:31.610564+00:00 17462951.742947936058 232536991.756986945868 249999943.499934881926 1 60208.416349967 2023-09-21T09:59:32.637102+00:00 17462950.277377896011 232536993.222928792238 249999943.500306695700 1 60208.416361088 2023-09-21T09:59:33.598020+00:00 17462985.560043513775 232536957.939550697803 249999943.499594211578 1 60208.416372874 2023-09-21T09:59:34.616304+00:00 17462945.037275202572 232536998.462935894728 249999943.500211089849 1 60208.416384844 2023-09-21T09:59:35.650483+00:00 17462961.249906245619 232536982.249989598989 249999943.499895840883 1 60208.416395748 2023-09-21T09:59:36.592627+00:00 17462948.297907833010 232536995.202015221119 249999943.499923050404 1 60208.416407674 2023-09-21T09:59:37.623005+00:00 17462953.580398641527 232536989.919111251831 249999943.499509900808 1 60208.416418391 2023-09-21T09:59:38.548964+00:00 17462964.744106106460 232536978.755298376083 249999943.499404489994 1 60208.416429912 2023-09-21T09:59:39.544370+00:00 17463005.203101415187 232536938.296089172363 249999943.499190598726 1 60208.416442405 2023-09-21T09:59:40.623783+00:00 17462984.112267576158 232536959.387609094381 249999943.499876677990 1 60208.416453883 2023-09-21T09:59:41.615466+00:00 17462980.573812797666 232536962.926088809967 249999943.499901592731 1 60208.416465073 2023-09-21T09:59:42.582280+00:00 17462940.336332570761 232537003.163525938988 249999943.499858498573 1 60208.416476563 2023-09-21T09:59:43.575024+00:00 17462962.154079712927 232536981.345559000969 249999943.499638706446 1 60208.416488864 2023-09-21T09:59:44.637848+00:00 17462937.301632523537 232537006.198415994644 249999943.500048518181 1 60208.416500125 2023-09-21T09:59:45.610774+00:00 17462927.450333107263 232537016.050044476986 249999943.500377595425 1 60208.416511739 2023-09-21T09:59:46.614241+00:00 17462938.058548714966 232537005.441597700119 249999943.500146418810 1 60208.416522868 2023-09-21T09:59:47.575788+00:00 17462977.854720611125 232536965.645252764225 249999943.499973386526 1 60208.416534588 2023-09-21T09:59:48.588414+00:00 17462929.543252296746 232537013.956520527601 249999943.499772816896 1 60208.416546412 2023-09-21T09:59:49.609972+00:00 17463003.827550731599 232536939.672735929489 249999943.500286668539 1 60208.416557582 2023-09-21T09:59:50.575079+00:00 17462940.537395469844 232537002.962970882654 249999943.500366359949 1 60208.416569672 2023-09-21T09:59:51.619651+00:00 17462997.983422603458 232536945.516204386950 249999943.499626994133 1 60208.416580903 2023-09-21T09:59:52.589994+00:00 17462938.858760569245 232537004.640982717276 249999943.499743282795 1 60208.416592639 2023-09-21T09:59:53.604044+00:00 17462998.295212354511 232536945.204719126225 249999943.499931484461 1 60208.416603769 2023-09-21T09:59:54.565654+00:00 17462892.546021059155 232537050.954220592976 249999943.500241637230 1 60208.416616015 2023-09-21T09:59:55.623710+00:00 17462941.848338093609 232537001.652083635330 249999943.500421732664 1 60208.416627213 2023-09-21T09:59:56.591203+00:00 17462965.224829725921 232536978.275465071201 249999943.500294804573 1 60208.416639025 2023-09-21T09:59:57.611798+00:00 17462918.332020204514 232537025.168361127377 249999943.500381320715 1 60208.416650600 2023-09-21T09:59:58.611862+00:00 17462980.164917275310 232536963.335238426924 249999943.500155687332 1 60208.416662333 2023-09-21T09:59:59.625563+00:00 17462937.224414080381 232537006.275828719139 249999943.500242799520 1 60208.416673754 2023-09-21T10:00:00.612346+00:00 17462922.560073178262 232537020.939772933722 249999943.499846100807 1 60208.416688655 2023-09-21T10:00:01.899758+00:00 17463010.085062764585 232536933.414567738771 249999943.499630510807 1 60208.416703364 2023-09-21T10:00:03.170615+00:00 17462997.394654806703 232536946.104967772961 249999943.499622583389 1 60208.416713816 2023-09-21T10:00:04.073682+00:00 17462915.187027875334 232537028.313181579113 249999943.500209450722 1 60208.416722920 2023-09-21T10:00:04.860249+00:00 17462956.935167782009 232536986.564627498388 249999943.499795287848 1 60208.416734308 2023-09-21T10:00:05.844205+00:00 17462979.431818973273 232536964.067970901728 249999943.499789863825 1 60208.416744837 2023-09-21T10:00:06.753874+00:00 17462959.750996857882 232536983.749125897884 249999943.500122755766 1 60208.416755775 2023-09-21T10:00:07.698983+00:00 17462939.607026319951 232537003.893581807613 249999943.500608116388 1 60208.416767323 2023-09-21T10:00:08.696748+00:00 17462979.931358605623 232536963.568204015493 249999943.499562621117 1 60208.416780039 2023-09-21T10:00:09.795362+00:00 17462997.076808795333 232536946.423261046410 249999943.500069856644 1 60208.416791138 2023-09-21T10:00:10.754348+00:00 17462920.417330197990 232537023.083060383797 249999943.500390589237 1 60208.416802935 2023-09-21T10:00:11.773571+00:00 17462968.253945600241 232536975.246065437794 249999943.500011026859 1 60208.416814106 2023-09-21T10:00:12.738700+00:00 17462953.686816178262 232536989.813229441643 249999943.500045627356 1 60208.416825222 2023-09-21T10:00:13.699207+00:00 17462936.640542160720 232537006.859294712543 249999943.499836862087 1 60208.416836159 2023-09-21T10:00:14.644151+00:00 17462975.408465243876 232536968.091406017542 249999943.499871253967 1 60208.416846767 2023-09-21T10:00:15.560648+00:00 17462970.516119848937 232536972.984172850847 249999943.500292688608 1 60208.416859439 2023-09-21T10:00:16.655517+00:00 17462895.993865370750 232537047.505784749985 249999943.499650120735 1 60208.416871646 2023-09-21T10:00:17.710253+00:00 17462999.664746541530 232536943.835745304823 249999943.500491857529 1 60208.416882246 2023-09-21T10:00:18.626069+00:00 17462940.738515235484 232537002.761691451073 249999943.500206679106 1 60208.416894156 2023-09-21T10:00:19.655028+00:00 17462924.584922712296 232537018.915549516678 249999943.500472217798 1 60208.416905019 2023-09-21T10:00:20.593580+00:00 17463014.593006063253 232536928.907119899988 249999943.500125974417 1 60208.416916908 2023-09-21T10:00:21.620879+00:00 17462938.118798635900 232537005.381594270468 249999943.500392913818 1 60208.416928350 2023-09-21T10:00:22.609431+00:00 17462950.201961543411 232536993.297581076622 249999943.499542623758 1 60208.416940326 2023-09-21T10:00:23.644163+00:00 17462963.816175993532 232536979.682917326689 249999943.499093323946 1 60208.416950992 2023-09-21T10:00:24.565714+00:00 17463001.351316988468 232536942.148128837347 249999943.499445825815 1 60208.416963136 2023-09-21T10:00:25.614917+00:00 17462895.751543778926 232537047.748100191355 249999943.499643981457 1 60208.416975571 2023-09-21T10:00:26.689347+00:00 17462989.464869901538 232536954.035020858049 249999943.499890744686 1 60208.416987195 2023-09-21T10:00:27.693618+00:00 17462902.349242933095 232537041.150902092457 249999943.500145018101 1 60208.416997878 2023-09-21T10:00:28.616689+00:00 17462998.345970626920 232536945.153953820467 249999943.499924451113 1 60208.417010026 2023-09-21T10:00:29.666218+00:00 17462982.742512792349 232536960.757777959108 249999943.500290751457 1 60208.417021113 2023-09-21T10:00:30.624197+00:00 17462952.929630771279 232536990.570497065783 249999943.500127851963 1 60208.417033067 2023-09-21T10:00:31.657003+00:00 17462929.762625530362 232537013.737491726875 249999943.500117242336 1 60208.417045072 2023-09-21T10:00:32.694222+00:00 17462965.079003963619 232536978.421149611473 249999943.500153571367 1 60208.417056109 2023-09-21T10:00:33.647818+00:00 17463006.816377658397 232536936.684108644724 249999943.500486314297 1 60208.417067171 2023-09-21T10:00:34.603583+00:00 17462987.084187205881 232536956.415815263987 249999943.500002473593 1 60208.417078881 2023-09-21T10:00:35.615316+00:00 17462947.306263290346 232536996.193580985069 249999943.499844282866 1 60208.417090773 2023-09-21T10:00:36.642806+00:00 17463005.993115551770 232536937.506644278765 249999943.499759823084 1 60208.417102279 2023-09-21T10:00:37.636891+00:00 17462954.944061476737 232536988.556065738201 249999943.500127226114 1 60208.417113992 2023-09-21T10:00:38.648918+00:00 17462936.783549390733 232537006.716299027205 249999943.499848425388 1 60208.417125664 2023-09-21T10:00:39.657390+00:00 17462936.782617039979 232537006.717149555683 249999943.499766588211 1 60208.417137373 2023-09-21T10:00:40.669053+00:00 17462937.648496069014 232537005.851448625326 249999943.499944686890 1 60208.417148933 2023-09-21T10:00:41.667787+00:00 17462974.146669991314 232536969.353531241417 249999943.500201225281 1 60208.417159556 2023-09-21T10:00:42.585692+00:00 17463030.863669767976 232536912.636405080557 249999943.500074863434 1 60208.417171316 2023-09-21T10:00:43.601735+00:00 17462911.000183455646 232537032.499807804823 249999943.499991267920 1 60208.417183000 2023-09-21T10:00:44.611146+00:00 17462972.719481911510 232536970.780405700207 249999943.499887615442 1 60208.417194916 2023-09-21T10:00:45.640759+00:00 17462945.985577229410 232536997.514880061150 249999943.500457286835 1 60208.417205985 2023-09-21T10:00:46.597094+00:00 17462967.814639270306 232536975.684875398874 249999943.499514669180 1 60208.417217860 2023-09-21T10:00:47.623086+00:00 17462955.374963674694 232536988.125370323658 249999943.500333994627 1 60208.417228909 2023-09-21T10:00:48.577751+00:00 17462982.120142254978 232536961.379565924406 249999943.499708175659 1 60208.417240621 2023-09-21T10:00:49.589598+00:00 17462976.777010928839 232536966.722722887993 249999943.499733805656 1 60208.417252471 2023-09-21T10:00:50.613512+00:00 17462968.853048708290 232536974.647112905979 249999943.500161617994 1 60208.417264327 2023-09-21T10:00:51.637859+00:00 17462946.233973935246 232536997.265697687864 249999943.499671638012 1 60208.417275432 2023-09-21T10:00:52.597375+00:00 17462974.253196246922 232536969.246397346258 249999943.499593585730 1 60208.417286928 2023-09-21T10:00:53.590583+00:00 17462909.279653422534 232537034.220386952162 249999943.500040382147 1 60208.417298730 2023-09-21T10:00:54.610239+00:00 17462941.367541510612 232537002.132738381624 249999943.500279903412 1 60208.417309809 2023-09-21T10:00:55.567456+00:00 17462971.464785244316 232536972.035551846027 249999943.500337094069 1 60208.417321955 2023-09-21T10:00:56.616926+00:00 17462930.809878662229 232537012.689876437187 249999943.499755084515 1 60208.417333150 2023-09-21T10:00:57.584145+00:00 17462923.731049958616 232537019.768966376781 249999943.500016331673 1 60208.417345036 2023-09-21T10:00:58.611139+00:00 17462920.471609573811 232537023.028357416391 249999943.499966979027 1 60208.417356547 2023-09-21T10:00:59.605619+00:00 17462963.640906229615 232536979.859150499105 249999943.500056743622 1 60208.417368001 2023-09-21T10:01:00.595308+00:00 17462962.066522184759 232536981.433889240026 249999943.500411421061 1 60208.417379203 2023-09-21T10:01:01.563153+00:00 17462979.939435746521 232536963.560407340527 249999943.499843090773 1 60208.417391989 2023-09-21T10:01:02.667855+00:00 17462931.145424176008 232537012.354339241982 249999943.499763429165 1 60208.417404339 2023-09-21T10:01:03.734869+00:00 17462929.720228068531 232537013.779550135136 249999943.499778211117 1 60208.417414865 2023-09-21T10:01:04.644295+00:00 17462976.338434856385 232536967.161848217249 249999943.500283062458 1 60208.417426699 2023-09-21T10:01:05.666816+00:00 17462996.445044688880 232536947.055342614651 249999943.500387310982 1 60208.417438006 2023-09-21T10:01:06.643701+00:00 17462977.241028141230 232536966.258812665939 249999943.499840795994 1 60208.417449490 2023-09-21T10:01:07.635971+00:00 17462988.571609556675 232536954.928840696812 249999943.500450253487 1 60208.417461213 2023-09-21T10:01:08.648760+00:00 17462966.211184017360 232536977.288693785667 249999943.499877810478 1 60208.417472707 2023-09-21T10:01:09.641887+00:00 17462944.886823967099 232536998.613580822945 249999943.500404775143 1 60208.417484954 2023-09-21T10:01:10.700027+00:00 17462943.519138697535 232536999.980840116739 249999943.499978810549 1 60208.417495782 2023-09-21T10:01:11.635587+00:00 17462964.974626116455 232536978.525195688009 249999943.499821811914 1 60208.417506864 2023-09-21T10:01:12.593054+00:00 17462970.852405656129 232536972.647574573755 249999943.499980241060 1 60208.417518049 2023-09-21T10:01:13.559497+00:00 17463014.643493983895 232536928.856435358524 249999943.499929338694 1 60208.417530764 2023-09-21T10:01:14.657985+00:00 17462949.863439224660 232536993.636215806007 249999943.499655038118 1 60208.417541638 2023-09-21T10:01:15.597495+00:00 17462913.891984716058 232537029.608140826225 249999943.500125527382 1 60208.417553545 2023-09-21T10:01:16.626233+00:00 17462948.324364762753 232536995.175955444574 249999943.500320196152 1 60208.417564956 2023-09-21T10:01:17.612171+00:00 17462990.770964030176 232536952.728924006224 249999943.499888032675 1 60208.417576917 2023-09-21T10:01:18.645660+00:00 17462930.673695791513 232537012.826026141644 249999943.499721944332 1 60208.417588131 2023-09-21T10:01:19.614522+00:00 17462962.244744267315 232536981.254768550396 249999943.499512821436 1 60208.417599710 2023-09-21T10:01:20.614895+00:00 17462953.940254822373 232536989.559402912855 249999943.499657750130 1 60208.417611528 2023-09-21T10:01:21.636047+00:00 17462954.837449878454 232536988.662616312504 249999943.500066190958 1 60208.417622969 2023-09-21T10:01:22.624461+00:00 17462968.914511710405 232536974.585371822119 249999943.499883532524 1 60208.417633664 2023-09-21T10:01:23.548547+00:00 17462868.157520163804 232537075.342564791441 249999943.500084966421 1 60208.417645765 2023-09-21T10:01:24.594042+00:00 17462943.470525231212 232537000.029375672340 249999943.499900907278 1 60208.417657589 2023-09-21T10:01:25.615694+00:00 17462980.581929836422 232536962.918073713779 249999943.500003546476 1 60208.417669081 2023-09-21T10:01:26.608627+00:00 17462961.773016132414 232536981.726672559977 249999943.499688684940 1 60208.417680032 2023-09-21T10:01:27.554777+00:00 17462964.137959670275 232536979.362020194530 249999943.499979853630 1 60208.417692049 2023-09-21T10:01:28.593021+00:00 17462955.829493217170 232536987.670388251543 249999943.499881476164 1 60208.417703828 2023-09-21T10:01:29.610723+00:00 17462979.108325365931 232536964.392038285732 249999943.500363647938 1 60208.417715153 2023-09-21T10:01:30.589202+00:00 17462943.146100569516 232537000.353980302811 249999943.500080883503 1 60208.417726866 2023-09-21T10:01:31.601174+00:00 17462938.954365819693 232537004.545406371355 249999943.499772191048 1 60208.417738281 2023-09-21T10:01:32.587475+00:00 17462954.840054403991 232536988.659533441067 249999943.499587833881 1 60208.417750637 2023-09-21T10:01:33.655051+00:00 17462951.401057932526 232536992.099152982235 249999943.500210911036 1 60208.417762036 2023-09-21T10:01:34.639946+00:00 17462918.445058997720 232537025.055024743080 249999943.500083744526 1 60208.417773243 2023-09-21T10:01:35.608196+00:00 17462987.112909797579 232536956.387068301439 249999943.499978095293 1 60208.417784946 2023-09-21T10:01:36.619338+00:00 17462911.310390729457 232537032.189755469561 249999943.500146210194 1 60208.417796421 2023-09-21T10:01:37.610763+00:00 17462982.393863867968 232536961.106474608183 249999943.500338464975 1 60208.417808202 2023-09-21T10:01:38.628621+00:00 17462914.534094855189 232537028.965938568115 249999943.500033438206 1 60208.417819452 2023-09-21T10:01:39.600677+00:00 17462984.841387666762 232536958.658421725035 249999943.499809384346 1 60208.417831517 2023-09-21T10:01:40.643075+00:00 17462946.483402378857 232536997.016682833433 249999943.500085204840 1 60208.417842244 2023-09-21T10:01:41.569886+00:00 17463015.229899577796 232536928.269649684429 249999943.499549269676 1 60208.417853878 2023-09-21T10:01:42.575093+00:00 17462956.142511345446 232536987.357718318701 249999943.500229656696 1 60208.417865796 2023-09-21T10:01:43.604793+00:00 17462972.328184455633 232536971.171789914370 249999943.499974370003 1 60208.417877680 2023-09-21T10:01:44.631566+00:00 17462949.320874702185 232536994.178767800331 249999943.499642491341 1 60208.417889073 2023-09-21T10:01:45.615853+00:00 17462960.281896647066 232536983.218183577061 249999943.500080227852 1 60208.417900145 2023-09-21T10:01:46.572498+00:00 17462968.096956174821 232536975.403244227171 249999943.500200390816 1 60208.417911789 2023-09-21T10:01:47.578597+00:00 17462948.032730408013 232536995.467524558306 249999943.500254958868 1 60208.417923680 2023-09-21T10:01:48.605948+00:00 17462940.894303724170 232537002.605506956577 249999943.499810695648 1 60208.417935177 2023-09-21T10:01:49.599302+00:00 17462968.211258288473 232536975.288618206978 249999943.499876499176 1 60208.417946802 2023-09-21T10:01:50.603640+00:00 17462958.340545888990 232536985.159204632044 249999943.499750524759 1 60208.417958504 2023-09-21T10:01:51.614757+00:00 17463014.403712138534 232536929.096877098083 249999943.500589251518 1 60208.417970119 2023-09-21T10:01:52.618277+00:00 17462918.132188621908 232537025.368031263351 249999943.500219881535 1 60208.417981524 2023-09-21T10:01:53.603663+00:00 17462944.217707563192 232536999.282342135906 249999943.500049710274 1 60208.417993100 2023-09-21T10:01:54.603864+00:00 17462981.519718412310 232536961.980396062136 249999943.500114470720 1 60208.418004614 2023-09-21T10:01:55.598627+00:00 17462994.028806578368 232536949.471411317587 249999943.500217884779 1 60208.418015950 2023-09-21T10:01:56.578056+00:00 17462945.695903994143 232536997.803474366665 249999943.499378353357 1 60208.418027778 2023-09-21T10:01:57.600010+00:00 17462909.168993547559 232537034.331283032894 249999943.500276565552 1 60208.418039339 2023-09-21T10:01:58.598910+00:00 17462991.664656769484 232536951.835239261389 249999943.499896019697 1 60208.418051065 2023-09-21T10:01:59.612049+00:00 17462922.740015938878 232537020.760192424059 249999943.500208377838 1 60208.418062892 2023-09-21T10:02:00.633884+00:00 17462931.678364504129 232537011.821549296379 249999943.499913811684 1 60208.418074135 2023-09-21T10:02:01.605236+00:00 17462994.629223428667 232536948.871122807264 249999943.500346243382 1 60208.418088013 2023-09-21T10:02:02.804319+00:00 17462977.140845987946 232536966.359358668327 249999943.500204652548 1 60208.418100278 2023-09-21T10:02:03.863987+00:00 17463002.315109740943 232536941.185427129269 249999943.500536859035 1 60208.418111870 2023-09-21T10:02:04.865567+00:00 17462949.089224133641 232536994.411163538694 249999943.500387668610 1 60208.418122457 2023-09-21T10:02:05.780307+00:00 17462956.516844231635 232536986.983007878065 249999943.499852120876 1 60208.418133355 2023-09-21T10:02:06.721854+00:00 17462966.644834138453 232536976.855524867773 249999943.500358998775 1 60208.418144978 2023-09-21T10:02:07.726089+00:00 17462956.224727027118 232536987.275231093168 249999943.499958127737 1 60208.418155340 2023-09-21T10:02:08.621400+00:00 17462966.495531715453 232536977.004334300756 249999943.499866008759 1 60208.418167552 2023-09-21T10:02:09.676443+00:00 17462985.363608837128 232536958.135781139135 249999943.499389976263 1 60208.418179044 2023-09-21T10:02:10.669347+00:00 17462914.467331655324 232537029.032433509827 249999943.499765157700 1 60208.418191393 2023-09-21T10:02:11.736386+00:00 17462941.761133793741 232537001.738470852375 249999943.499604642391 1 60208.418202404 2023-09-21T10:02:12.687722+00:00 17462987.600725527853 232536955.899219125509 249999943.499944657087 1 60208.418214701 2023-09-21T10:02:13.750190+00:00 17462952.825366489589 232536990.674419641495 249999943.499786138535 1 60208.418225279 2023-09-21T10:02:14.664118+00:00 17462961.033116869628 232536982.466825783253 249999943.499942660332 1 60208.418236355 2023-09-21T10:02:15.621101+00:00 17462984.600827846676 232536958.899476438761 249999943.500304281712 1 60208.418247946 2023-09-21T10:02:16.622524+00:00 17462972.024889431894 232536971.474889993668 249999943.499779433012 1 60208.418259463 2023-09-21T10:02:17.617580+00:00 17462949.243589267135 232536994.256175875664 249999943.499765157700 1 60208.418271244 2023-09-21T10:02:18.635498+00:00 17462964.386957433075 232536979.113043338060 249999943.500000774860 1 60208.418282458 2023-09-21T10:02:19.604316+00:00 17462944.182406660169 232536999.317816019058 249999943.500222682953 1 60208.418294392 2023-09-21T10:02:20.635449+00:00 17462994.461290154606 232536949.038825750351 249999943.500115901232 1 60208.418306748 2023-09-21T10:02:21.703009+00:00 17462960.217328999192 232536983.282551378012 249999943.499880373478 1 60208.418318409 2023-09-21T10:02:22.710484+00:00 17462950.886282041669 232536992.614034384489 249999943.500316441059 1 60208.418328991 2023-09-21T10:02:23.624821+00:00 17462963.319106433541 232536980.181043773890 249999943.500150203705 1 60208.418341460 2023-09-21T10:02:24.702169+00:00 17462955.870375692844 232536987.629889369011 249999943.500265061855 1 60208.418352563 2023-09-21T10:02:25.661474+00:00 17462937.348268721253 232537006.152049571276 249999943.500318288803 1 60208.418363274 2023-09-21T10:02:26.586905+00:00 17462931.311181042343 232537012.188808470964 249999943.499989509583 1 60208.418375049 2023-09-21T10:02:27.604225+00:00 17462929.358974684030 232537014.140979826450 249999943.499954521656 1 60208.418386946 2023-09-21T10:02:28.632193+00:00 17462974.814525790513 232536968.685447514057 249999943.499973297119 1 60208.418397747 2023-09-21T10:02:29.565320+00:00 17462975.274144873023 232536968.225608617067 249999943.499753475189 1 60208.418410262 2023-09-21T10:02:30.646649+00:00 17462976.796237807721 232536966.704153478146 249999943.500391274691 1 60208.418422377 2023-09-21T10:02:31.693360+00:00 17462969.040752790868 232536974.458906143904 249999943.499658942223 1 60208.418433321 2023-09-21T10:02:32.638946+00:00 17462873.914735708386 232537069.584779620171 249999943.499515324831 1 60208.418445270 2023-09-21T10:02:33.671335+00:00 17462991.176500126719 232536952.323206603527 249999943.499706745148 1 60208.418456721 2023-09-21T10:02:34.660727+00:00 17462943.507048916072 232536999.992384076118 249999943.499432981014 1 60208.418468908 2023-09-21T10:02:35.713667+00:00 17462968.874434377998 232536974.625392615795 249999943.499826997519 1 60208.418479856 2023-09-21T10:02:36.659577+00:00 17462949.672509890050 232536993.827310144901 249999943.499820023775 1 60208.418491248 2023-09-21T10:02:37.643796+00:00 17462939.921330351382 232537003.578711718321 249999943.500042080879 1 60208.418503701 2023-09-21T10:02:38.719754+00:00 17462940.819911248982 232537002.680642902851 249999943.500554144382 1 60208.418514126 2023-09-21T10:02:39.620540+00:00 17462951.917529400438 232536991.582749247551 249999943.500278651714 1 60208.418526061 2023-09-21T10:02:40.651648+00:00 17462942.440234340727 232537001.059738993645 249999943.499973326921 1 60208.418537162 2023-09-21T10:02:41.610820+00:00 17462948.496704839170 232536995.003701448441 249999943.500406295061 1 60208.418548653 2023-09-21T10:02:42.603599+00:00 17462943.504327964038 232536999.995541095734 249999943.499869048595 1 60208.418560707 2023-09-21T10:02:43.645104+00:00 17462983.755321022123 232536959.744288474321 249999943.499609500170 1 60208.418571491 2023-09-21T10:02:44.576787+00:00 17462932.543716501445 232537010.956282109022 249999943.499998599291 1 60208.418583264 2023-09-21T10:02:45.594031+00:00 17462968.164635486901 232536975.335356980562 249999943.499992460012 1 60208.418595041 2023-09-21T10:02:46.611579+00:00 17462960.097031470388 232536983.403120309114 249999943.500151783228 1 60208.418606340 2023-09-21T10:02:47.587762+00:00 17462937.456869930029 232537006.043309390545 249999943.500179320574 1 60208.418618086 2023-09-21T10:02:48.602667+00:00 17462981.861524961889 232536961.638785421848 249999943.500310391188 1 60208.418629726 2023-09-21T10:02:49.608379+00:00 17462936.831823430955 232537006.669000089169 249999943.500823527575 1 60208.418641700 2023-09-21T10:02:50.642865+00:00 17462967.714325234294 232536975.785893380642 249999943.500218629837 1 60208.418652711 2023-09-21T10:02:51.594196+00:00 17462962.577434949577 232536980.922344088554 249999943.499779045582 1 60208.418664528 2023-09-21T10:02:52.615227+00:00 17462940.284153282642 232537003.215683698654 249999943.499836981297 1 60208.418675009 2023-09-21T10:02:53.520807+00:00 17462916.857769530267 232537026.641808837652 249999943.499578356743 1 60208.418687407 2023-09-21T10:02:54.591994+00:00 17462974.688781265169 232536968.811773240566 249999943.500554502010 1 60208.418698931 2023-09-21T10:02:55.587638+00:00 17462951.219230804592 232536992.280939459801 249999943.500170260668 1 60208.418709869 2023-09-21T10:02:56.532732+00:00 17462969.427501160651 232536974.072709470987 249999943.500210642815 1 60208.418722136 2023-09-21T10:02:57.592569+00:00 17462934.591530188918 232537008.908151805401 249999943.499682009220 1 60208.418733702 2023-09-21T10:02:58.591872+00:00 17462953.316668190062 232536990.183275967836 249999943.499944150448 1 60208.418745220 2023-09-21T10:02:59.586995+00:00 17462993.115361239761 232536950.384789109230 249999943.500150352716 1 60208.418757287 2023-09-21T10:03:00.629574+00:00 17462975.507095176727 232536967.992794692516 249999943.499889880419 1 60208.418771509 2023-09-21T10:03:01.858393+00:00 17462959.653400074691 232536983.846402227879 249999943.499802291393 1 60208.418782298 2023-09-21T10:03:02.790590+00:00 17462922.281108196825 232537021.218712389469 249999943.499820590019 1 60208.418793073 2023-09-21T10:03:03.721509+00:00 17462954.518411166966 232536988.981409907341 249999943.499821066856 1 60208.418803192 2023-09-21T10:03:04.595784+00:00 17462999.485843390226 232536944.013602644205 249999943.499446034431 1 60208.418814987 2023-09-21T10:03:05.614916+00:00 17462966.176582153887 232536977.323282152414 249999943.499864310026 1 60208.418826243 2023-09-21T10:03:06.587417+00:00 17462928.978176236153 232537014.521319508553 249999943.499495744705 1 60208.418838147 2023-09-21T10:03:07.615870+00:00 17462944.640578910708 232536998.859560549259 249999943.500139474869 1 60208.418849942 2023-09-21T10:03:08.635009+00:00 17462951.242939770222 232536992.256918907166 249999943.499858677387 1 60208.418861670 2023-09-21T10:03:09.648298+00:00 17462909.437662046403 232537034.062694370747 249999943.500356405973 1 60208.418873635 2023-09-21T10:03:10.682028+00:00 17462953.905621249229 232536989.594245493412 249999943.499866753817 1 60208.418884525 2023-09-21T10:03:11.622954+00:00 17462985.063656806946 232536958.436254113913 249999943.499910920858 1 60208.418895942 2023-09-21T10:03:12.609404+00:00 17462888.942122939974 232537054.558447122574 249999943.500570058823 1 60208.418907543 2023-09-21T10:03:13.611741+00:00 17462986.173803444952 232536957.326003015041 249999943.499806463718 1 60208.418919582 2023-09-21T10:03:14.651884+00:00 17462926.917470116168 232537016.582755208015 249999943.500225335360 1 60208.418930792 2023-09-21T10:03:15.620463+00:00 17462914.062029194087 232537029.438002616167 249999943.500031799078 1 60208.418941961 2023-09-21T10:03:16.585423+00:00 17462985.033767476678 232536958.466107577085 249999943.499875068665 1 60208.418954052 2023-09-21T10:03:17.630135+00:00 17462924.999908365309 232537018.500307828188 249999943.500216186047 1 60208.418965827 2023-09-21T10:03:18.647429+00:00 17462968.346143480390 232536975.154020667076 249999943.500164151192 1 60208.418976861 2023-09-21T10:03:19.600756+00:00 17462959.233742397279 232536984.266326934099 249999943.500069320202 1 60208.418988643 2023-09-21T10:03:20.618748+00:00 17462942.142054773867 232537001.357643127441 249999943.499697893858 1 60208.418999945 2023-09-21T10:03:21.595228+00:00 17462958.173298865557 232536985.326528936625 249999943.499827802181 1 60208.419011190 2023-09-21T10:03:22.566828+00:00 17463007.952375337481 232536935.547792583704 249999943.500167906284 1 60208.419023309 2023-09-21T10:03:23.613898+00:00 17462964.187527604401 232536979.312707453966 249999943.500235050917 1 60208.419035069 2023-09-21T10:03:24.629982+00:00 17462900.254260480404 232537043.245924890041 249999943.500185370445 1 60208.419046839 2023-09-21T10:03:25.646862+00:00 17462981.368538945913 232536962.131221711636 249999943.499760657549 1 60208.419057650 2023-09-21T10:03:26.581018+00:00 17462923.064227625728 232537020.435421168804 249999943.499648809433 1 60208.419069142 2023-09-21T10:03:27.573873+00:00 17462945.321327105165 232536998.178858160973 249999943.500185251236 1 60208.419080622 2023-09-21T10:03:28.565739+00:00 17462973.097528830171 232536970.402544945478 249999943.500073790550 1 60208.419092471 2023-09-21T10:03:29.589500+00:00 17462971.773646302521 232536971.726164311171 249999943.499810606241 1 60208.419104527 2023-09-21T10:03:30.631105+00:00 17462971.890734389424 232536971.608786940575 249999943.499521315098 1 60208.419115156 2023-09-21T10:03:31.549518+00:00 17462897.713705033064 232537045.786329537630 249999943.500034570694 1 60208.419127396 2023-09-21T10:03:32.607003+00:00 17462961.159105125815 232536982.340901911259 249999943.500007033348 1 60208.419139353 2023-09-21T10:03:33.640113+00:00 17462997.573607992381 232536945.926390558481 249999943.499998539686 1 60208.419150888 2023-09-21T10:03:34.636690+00:00 17462939.239481374621 232537004.260212421417 249999943.499693810940 1 60208.419161963 2023-09-21T10:03:35.593595+00:00 17462967.237994328141 232536976.262029558420 249999943.500023901463 1 60208.419173280 2023-09-21T10:03:36.571404+00:00 17462932.073338188231 232537011.426344692707 249999943.499682873487 1 60208.419185417 2023-09-21T10:03:37.620053+00:00 17462963.008773956448 232536980.491184383631 249999943.499958336353 1 60208.419196444 2023-09-21T10:03:38.572751+00:00 17462911.979685906321 232537031.520542919636 249999943.500228822231 1 60208.419208203 2023-09-21T10:03:39.588707+00:00 17462956.301821421832 232536987.198246419430 249999943.500067830086 1 60208.419220239 2023-09-21T10:03:40.628628+00:00 17462942.374665454030 232537001.125626116991 249999943.500291585922 1 60208.419231712 2023-09-21T10:03:41.619950+00:00 17462948.713946014643 232536994.786008358002 249999943.499954372644 1 60208.419243212 2023-09-21T10:03:42.613551+00:00 17462963.851927667856 232536979.648286312819 249999943.500213980675 1 60208.419253896 2023-09-21T10:03:43.536591+00:00 17462946.549803353846 232536996.950709760189 249999943.500513106585 1 60208.419265899 2023-09-21T10:03:44.573655+00:00 17462982.383663903922 232536961.116605281830 249999943.500269174576 1 60208.419277794 2023-09-21T10:03:45.601409+00:00 17462934.179433528334 232537009.320937633514 249999943.500371158123 1 60208.419289205 2023-09-21T10:03:46.587311+00:00 17462937.505677208304 232537005.994221895933 249999943.499899089336 1 60208.419301337 2023-09-21T10:03:47.635496+00:00 17462979.617890395224 232536963.882146477699 249999943.500036865473 1 60208.419312095 2023-09-21T10:03:48.565003+00:00 17462910.506501451135 232537032.993196606636 249999943.499698042870 1 60208.419324309 2023-09-21T10:03:49.620269+00:00 17462971.640593837947 232536971.859309196472 249999943.499903023243 1 60208.419335203 2023-09-21T10:03:50.561548+00:00 17462959.786807745695 232536983.713569372892 249999943.500377118587 1 60208.419347018 2023-09-21T10:03:51.582330+00:00 17462964.850810773671 232536978.648462504148 249999943.499273270369 1 60208.419358957 2023-09-21T10:03:52.613899+00:00 17462944.911388825625 232536998.588337332010 249999943.499726146460 1 60208.419370229 2023-09-21T10:03:53.587762+00:00 17462930.702779524028 232537012.796363413334 249999943.499142944813 1 60208.419381526 2023-09-21T10:03:54.563847+00:00 17462956.807207562029 232536986.692507594824 249999943.499715149403 1 60208.419393260 2023-09-21T10:03:55.577696+00:00 17462962.067383367568 232536981.432327538729 249999943.499710917473 1 60208.419405029 2023-09-21T10:03:56.594471+00:00 17462943.001271024346 232537000.499067634344 249999943.500338673592 1 60208.419416639 2023-09-21T10:03:57.597625+00:00 17462961.948483109474 232536981.551856875420 249999943.500339984894 1 60208.419427780 2023-09-21T10:03:58.560183+00:00 17462929.263319902122 232537014.237226098776 249999943.500546008348 1 60208.419440779 2023-09-21T10:03:59.683274+00:00 17462999.332990240306 232536944.166933298111 249999943.499923527241 1 60208.419451205 2023-09-21T10:04:00.584137+00:00 17462989.389822121710 232536954.110322237015 249999943.500144362450 1 60208.419465449 2023-09-21T10:04:01.814794+00:00 17462968.372334372252 232536975.127302229404 249999943.499636590481 1 60208.419476373 2023-09-21T10:04:02.758589+00:00 17462928.660874299705 232537014.838849395514 249999943.499723702669 1 60208.419488915 2023-09-21T10:04:03.842265+00:00 17462946.115322884172 232536997.384940356016 249999943.500263243914 1 60208.419499463 2023-09-21T10:04:04.753623+00:00 17462990.078739352524 232536953.421246409416 249999943.499985754490 1 60208.419511238 2023-09-21T10:04:05.770972+00:00 17462921.119690261781 232537022.380286782980 249999943.499977052212 1 60208.419523773 2023-09-21T10:04:06.853986+00:00 17462982.817978832871 232536960.681420892477 249999943.499399721622 1 60208.419533412 2023-09-21T10:04:07.686820+00:00 17462947.253764003515 232536996.246439516544 249999943.500203520060 1 60208.419545607 2023-09-21T10:04:08.740444+00:00 17462986.135927241296 232536957.364086329937 249999943.500013560057 1 60208.419557069 2023-09-21T10:04:09.730795+00:00 17462936.370712794363 232537007.128842562437 249999943.499555349350 1 60208.419569472 2023-09-21T10:04:10.802408+00:00 17462954.197251543403 232536989.303083419800 249999943.500334978104 1 60208.419579858 2023-09-21T10:04:11.699763+00:00 17462949.425573162735 232536994.073764801025 249999943.499337971210 1 60208.419591577 2023-09-21T10:04:12.712211+00:00 17462945.292223311961 232536998.207291424274 249999943.499514728785 1 60208.419603033 2023-09-21T10:04:13.701999+00:00 17462939.645149599761 232537003.854482740164 249999943.499632328749 1 60208.419614692 2023-09-21T10:04:14.709395+00:00 17462935.140019591898 232537008.359802693129 249999943.499822288752 1 60208.419625463 2023-09-21T10:04:15.639990+00:00 17462994.522469155490 232536948.977800816298 249999943.500269979239 1 60208.419636117 2023-09-21T10:04:16.560493+00:00 17462923.562190245837 232537019.937800228596 249999943.499990463257 1 60208.419648453 2023-09-21T10:04:17.626288+00:00 17462935.471290137619 232537008.028801947832 249999943.500092089176 1 60208.419659784 2023-09-21T10:04:18.605339+00:00 17462945.085261151195 232536998.415177851915 249999943.500438988209 1 60208.419671838 2023-09-21T10:04:19.646819+00:00 17462982.468975197524 232536961.030793100595 249999943.499768286943 1 60208.419683678 2023-09-21T10:04:20.669808+00:00 17462994.437667746097 232536949.062609910965 249999943.500277668238 1 60208.419694951 2023-09-21T10:04:21.643750+00:00 17462965.441281650215 232536978.059046387672 249999943.500328034163 1 60208.419707400 2023-09-21T10:04:22.719367+00:00 17462912.361015886068 232537031.139238297939 249999943.500254184008 1 60208.419718601 2023-09-21T10:04:23.687085+00:00 17462965.083503946662 232536978.416496783495 249999943.500000715256 1 60208.419729564 2023-09-21T10:04:24.634338+00:00 17462943.614311482757 232536999.886118412018 249999943.500429898500 1 60208.419741715 2023-09-21T10:04:25.684225+00:00 17462976.084659893066 232536967.415543317795 249999943.500203222036 1 60208.419752511 2023-09-21T10:04:26.616947+00:00 17462905.649641200900 232537037.850463569164 249999943.500104784966 1 60208.419764609 2023-09-21T10:04:27.662175+00:00 17462996.867061037570 232536946.632492363453 249999943.499553412199 1 60208.419776039 2023-09-21T10:04:28.649750+00:00 17462955.338514536619 232536988.160995662212 249999943.499510198832 1 60208.419787614 2023-09-21T10:04:29.649830+00:00 17462980.027424849570 232536963.472234368324 249999943.499659210443 1 60208.419799083 2023-09-21T10:04:30.640748+00:00 17462950.167157303542 232536993.333128571510 249999943.500285863876 1 60208.419810693 2023-09-21T10:04:31.643855+00:00 17462926.458167433739 232537017.041772425175 249999943.499939858913 1 60208.419822758 2023-09-21T10:04:32.686310+00:00 17462970.126842495054 232536973.373077630997 249999943.499920129776 1 60208.419833272 2023-09-21T10:04:33.594667+00:00 17463017.709985110909 232536925.790094256401 249999943.500079363585 1 60208.419844885 2023-09-21T10:04:34.598041+00:00 17462971.271090634167 232536972.228915512562 249999943.500006139278 1 60208.419857669 2023-09-21T10:04:35.702563+00:00 17462921.652452006936 232537021.847073227167 249999943.499525249004 1 60208.419868670 2023-09-21T10:04:36.653085+00:00 17462940.785139031708 232537002.714953750372 249999943.500092774630 1 60208.419880392 2023-09-21T10:04:37.665860+00:00 17463012.303463306278 232536931.196671962738 249999943.500135272741 1 60208.419891797 2023-09-21T10:04:38.651316+00:00 17462943.873504053801 232536999.626663178205 249999943.500167220831 1 60208.419903683 2023-09-21T10:04:39.678247+00:00 17462982.808419466019 232536960.691955775023 249999943.500375241041 1 60208.419915700 2023-09-21T10:04:40.716502+00:00 17462913.478141900152 232537030.021563887596 249999943.499705791473 1 60208.419925655 2023-09-21T10:04:41.576586+00:00 17462993.843794684857 232536949.656322002411 249999943.500116676092 1 60208.419937300 2023-09-21T10:04:42.582745+00:00 17463027.395221382380 232536916.104908883572 249999943.500130265951 1 60208.419948723 2023-09-21T10:04:43.569665+00:00 17462939.691151540726 232537003.808359295130 249999943.499510824680 1 60208.419960562 2023-09-21T10:04:44.592574+00:00 17462942.777405593544 232537000.722544431686 249999943.499950021505 1 60208.419971971 2023-09-21T10:04:45.578279+00:00 17462936.365736816078 232537007.134084075689 249999943.499820888042 1 60208.419983798 2023-09-21T10:04:46.600139+00:00 17462926.017213586718 232537017.482872545719 249999943.500086128712 1 60208.419995064 2023-09-21T10:04:47.573571+00:00 17462963.441838130355 232536980.058321714401 249999943.500159859657 1 60208.420006908 2023-09-21T10:04:48.596812+00:00 17463015.957301989198 232536927.542617410421 249999943.499919414520 1 60208.420017891 2023-09-21T10:04:49.545743+00:00 17462931.962501250207 232537011.537411987782 249999943.499913245440 1 60208.420029438 2023-09-21T10:04:50.543439+00:00 17462954.335517451167 232536989.164333105087 249999943.499850571156 1 60208.420041141 2023-09-21T10:04:51.554584+00:00 17462939.207282312214 232537004.292596369982 249999943.499878674746 1 60208.420053489 2023-09-21T10:04:52.621413+00:00 17462964.389732144773 232536979.110600233078 249999943.500332385302 1 60208.420064656 2023-09-21T10:04:53.586279+00:00 17462966.891854118556 232536976.608523607254 249999943.500377714634 1 60208.420076843 2023-09-21T10:04:54.639274+00:00 17462977.807038441300 232536965.693070083857 249999943.500108540058 1 60208.420087742 2023-09-21T10:04:55.580881+00:00 17462917.055247697979 232537026.445143640041 249999943.500391334295 1 60208.420099519 2023-09-21T10:04:56.598438+00:00 17462991.481666848063 232536952.018815100193 249999943.500481963158 1 60208.420111538 2023-09-21T10:04:57.636876+00:00 17462980.020671699196 232536963.478883683681 249999943.499555379152 1 60208.420121894 2023-09-21T10:04:58.531646+00:00 17462989.324819959700 232536954.174966961145 249999943.499786913395 1 60208.420134155 2023-09-21T10:04:59.590978+00:00 17462928.947103917599 232537014.552653849125 249999943.499757766724 1 60208.420145860 2023-09-21T10:05:00.602302+00:00 17462970.136568963528 232536973.363807201385 249999943.500376164913 1 60208.420164012 2023-09-21T10:05:02.170628+00:00 17462971.448747973889 232536972.051436662674 249999943.500184625387 1 60208.420171398 2023-09-21T10:05:02.808752+00:00 17462927.680108219385 232537015.820109188557 249999943.500217407942 1 60208.420183118 2023-09-21T10:05:03.821370+00:00 17462985.982922356576 232536957.516855508089 249999943.499777853489 1 60208.420195008 2023-09-21T10:05:04.848702+00:00 17462922.380298458040 232537021.119717478752 249999943.500015944242 1 60208.420205725 2023-09-21T10:05:05.774637+00:00 17462966.787752211094 232536976.712068736553 249999943.499820947647 1 60208.420215947 2023-09-21T10:05:06.657799+00:00 17462972.672445785254 232536970.827376395464 249999943.499822169542 1 60208.420227323 2023-09-21T10:05:07.640680+00:00 17462963.988282032311 232536979.511056482792 249999943.499338507652 1 60208.420238963 2023-09-21T10:05:08.646421+00:00 17462933.511084508151 232537009.988439828157 249999943.499524325132 1 60208.420250624 2023-09-21T10:05:09.653967+00:00 17462954.473323684186 232536989.026693403721 249999943.500017076731 1 60208.420262554 2023-09-21T10:05:10.684663+00:00 17462930.786131829023 232537012.713935762644 249999943.500067591667 1 60208.420273329 2023-09-21T10:05:11.615615+00:00 17462973.593775194138 232536969.906686335802 249999943.500461518764 1 60208.420285386 2023-09-21T10:05:12.657406+00:00 17462983.391202047467 232536960.108599007130 249999943.499801039696 1 60208.420296753 2023-09-21T10:05:13.639492+00:00 17462974.715209264308 232536968.784626305103 249999943.499835580587 1 60208.420308574 2023-09-21T10:05:14.660815+00:00 17462921.899495471269 232537021.600086629391 249999943.499582111835 1 60208.420320394 2023-09-21T10:05:15.682103+00:00 17462928.433022100478 232537015.067244082689 249999943.500266194344 1 60208.420331398 2023-09-21T10:05:16.632775+00:00 17462939.827638313174 232537003.672663033009 249999943.500301361084 1 60208.420343016 2023-09-21T10:05:17.636619+00:00 17462998.774932503700 232536944.726098388433 249999943.501030892134 1 60208.420355236 2023-09-21T10:05:18.692420+00:00 17462950.386232718825 232536993.114605396986 249999943.500838100910 1 60208.420366334 2023-09-21T10:05:19.651245+00:00 17462958.572564855218 232536984.927316933870 249999943.499881803989 1 60208.420377875 2023-09-21T10:05:20.648357+00:00 17462959.606723546982 232536983.892993211746 249999943.499716758728 1 60208.420389117 2023-09-21T10:05:21.619712+00:00 17462992.578416977078 232536950.921233594418 249999943.499650567770 1 60208.420401266 2023-09-21T10:05:22.669380+00:00 17462974.204504553229 232536969.295471549034 249999943.499976098537 1 60208.420412108 2023-09-21T10:05:23.606124+00:00 17462980.693726845086 232536962.806129217148 249999943.499856054783 1 60208.420423963 2023-09-21T10:05:24.630399+00:00 17462962.657688155770 232536980.842027962208 249999943.499716103077 1 60208.420435464 2023-09-21T10:05:25.624081+00:00 17462974.769129395485 232536968.730954319239 249999943.500083714724 1 60208.420447175 2023-09-21T10:05:26.635954+00:00 17462932.414531588554 232537011.085299193859 249999943.499830782413 1 60208.420458566 2023-09-21T10:05:27.620160+00:00 17462967.728616096079 232536975.771837711334 249999943.500453799963 1 60208.420469866 2023-09-21T10:05:28.596458+00:00 17463037.309144817293 232536906.191230505705 249999943.500375330448 1 60208.420481878 2023-09-21T10:05:29.634241+00:00 17462946.018644947559 232536997.481732428074 249999943.500377386808 1 60208.420493662 2023-09-21T10:05:30.652438+00:00 17462966.551608681679 232536976.948641926050 249999943.500250607729 1 60208.420504742 2023-09-21T10:05:31.609735+00:00 17462967.617790665478 232536975.882043629885 249999943.499834299088 1 60208.420515956 2023-09-21T10:05:32.578632+00:00 17462965.002402532846 232536978.497527390718 249999943.499929934740 1 60208.420527913 2023-09-21T10:05:33.611673+00:00 17462988.136864673346 232536955.362584769726 249999943.499449431896 1 60208.420539400 2023-09-21T10:05:34.604111+00:00 17462960.666602749377 232536982.833107560873 249999943.499710321426 1 60208.420551452 2023-09-21T10:05:35.645485+00:00 17462953.041638955474 232536990.458817869425 249999943.500456809998 1 60208.420562487 2023-09-21T10:05:36.598905+00:00 17462916.989537514746 232537026.510452687740 249999943.499990195036 1 60208.420573864 2023-09-21T10:05:37.581830+00:00 17462976.658088393509 232536966.842421472073 249999943.500509858131 1 60208.420585660 2023-09-21T10:05:38.601009+00:00 17462913.626835495234 232537029.873269528151 249999943.500105023384 1 60208.420597088 2023-09-21T10:05:39.588407+00:00 17462925.901544023305 232537017.598199963570 249999943.499743998051 1 60208.420608635 2023-09-21T10:05:40.586017+00:00 17462929.626426964998 232537013.873645424843 249999943.500072389841 1 60208.420620732 2023-09-21T10:05:41.631244+00:00 17462945.681763600558 232536997.818021953106 249999943.499785542488 1 60208.420631703 2023-09-21T10:05:42.579134+00:00 17462982.959564119577 232536960.540098994970 249999943.499663114548 1 60208.420643920 2023-09-21T10:05:43.634698+00:00 17462919.550736889243 232537023.949182629585 249999943.499919533730 1 60208.420655727 2023-09-21T10:05:44.654816+00:00 17462969.337347041816 232536974.162313878536 249999943.499660909176 1 60208.420667549 2023-09-21T10:05:45.676196+00:00 17462905.972937643528 232537037.527143597603 249999943.500081241131 1 60208.420677963 2023-09-21T10:05:46.576028+00:00 17462959.266473248601 232536984.233565568924 249999943.500038802624 1 60208.420689964 2023-09-21T10:05:47.612851+00:00 17462988.965454839170 232536954.534221619368 249999943.499676465988 1 60208.420701792 2023-09-21T10:05:48.634877+00:00 17462940.335258834064 232537003.164701700211 249999943.499960541725 1 60208.420712727 2023-09-21T10:05:49.579605+00:00 17462953.023740213364 232536990.475998371840 249999943.499738574028 1 60208.420724869 2023-09-21T10:05:50.628665+00:00 17462943.503923036158 232536999.995419055223 249999943.499342083931 1 60208.420736400 2023-09-21T10:05:51.625019+00:00 17462939.298100974411 232537004.201287209988 249999943.499388188124 1 60208.420746778 2023-09-21T10:05:52.521631+00:00 17462989.484660014510 232536954.014851808548 249999943.499511837959 1 60208.420759544 2023-09-21T10:05:53.624626+00:00 17462901.716547403485 232537041.782708466053 249999943.499255865812 1 60208.420771063 2023-09-21T10:05:54.619869+00:00 17462992.195488650352 232536951.304629743099 249999943.500118404627 1 60208.420782194 2023-09-21T10:05:55.581611+00:00 17462963.023970674723 232536980.476394295692 249999943.500364959240 1 60208.420793667 2023-09-21T10:05:56.572794+00:00 17462965.858593732119 232536977.641379058361 249999943.499972790480 1 60208.420805614 2023-09-21T10:05:57.605089+00:00 17462933.599815465510 232537009.900502234697 249999943.500317692757 1 60208.420817393 2023-09-21T10:05:58.622769+00:00 17462927.427288416773 232537016.073129385710 249999943.500417798758 1 60208.420829130 2023-09-21T10:05:59.636846+00:00 17463016.849702794105 232536926.650576055050 249999943.500278860331 1 60208.420840581 2023-09-21T10:06:00.626221+00:00 17462935.550189495087 232537007.950322568417 249999943.500512063503 1 60208.420851946 2023-09-21T10:06:01.608161+00:00 17462961.710784107447 232536981.789727985859 249999943.500512093306 1 60208.420866111 2023-09-21T10:06:02.831967+00:00 17462935.700860355049 232537007.799242734909 249999943.500103086233 1 60208.420877532 2023-09-21T10:06:03.818786+00:00 17462974.991775169969 232536968.508422434330 249999943.500197589397 1 60208.420889601 2023-09-21T10:06:04.861560+00:00 17462958.079580094665 232536985.420202553272 249999943.499782651663 1 60208.420899297 2023-09-21T10:06:05.699278+00:00 17462963.272159930319 232536980.227679014206 249999943.499838948250 1 60208.420910970 2023-09-21T10:06:06.707813+00:00 17462954.179058045149 232536989.321317136288 249999943.500375181437 1 60208.420922423 2023-09-21T10:06:07.697378+00:00 17462933.521107953042 232537009.978224277496 249999943.499332219362 1 60208.420934115 2023-09-21T10:06:08.707537+00:00 17463007.642112758011 232536935.858256369829 249999943.500369131565 1 60208.420946206 2023-09-21T10:06:09.752165+00:00 17462945.920798860490 232536997.579352825880 249999943.500151693821 1 60208.420957767 2023-09-21T10:06:10.751101+00:00 17462970.884847301990 232536972.615180909634 249999943.500028222799 1 60208.420968717 2023-09-21T10:06:11.697167+00:00 17462971.832367345691 232536971.667463123798 249999943.499830484390 1 60208.420980754 2023-09-21T10:06:12.737145+00:00 17462985.705889619887 232536957.793815970421 249999943.499705582857 1 60208.420991147 2023-09-21T10:06:13.635086+00:00 17462966.870041236281 232536976.629402965307 249999943.499444186687 1 60208.421003513 2023-09-21T10:06:14.703518+00:00 17462955.359785642475 232536988.140611529350 249999943.500397175550 1 60208.421015018 2023-09-21T10:06:15.697545+00:00 17462972.111202396452 232536971.388371616602 249999943.499574005604 1 60208.421025816 2023-09-21T10:06:16.630501+00:00 17462967.004449903965 232536976.495958298445 249999943.500408202410 1 60208.421038714 2023-09-21T10:06:17.744873+00:00 17462964.990539256483 232536978.509440213442 249999943.499979466200 1 60208.421049318 2023-09-21T10:06:18.661062+00:00 17462934.267934910953 232537009.231998682022 249999943.499933600426 1 60208.421061204 2023-09-21T10:06:19.688001+00:00 17462982.146188467741 232536961.353850722313 249999943.500039190054 1 60208.421072721 2023-09-21T10:06:20.683049+00:00 17462964.589505840093 232536978.910256743431 249999943.499762594700 1 60208.421083956 2023-09-21T10:06:21.653853+00:00 17462965.016921829432 232536978.483049035072 249999943.499970853329 1 60208.421095644 2023-09-21T10:06:22.663603+00:00 17462942.624402955174 232537000.875364363194 249999943.499767303467 1 60208.421107445 2023-09-21T10:06:23.683284+00:00 17463000.884418770671 232536942.615892887115 249999943.500311672688 1 60208.421118812 2023-09-21T10:06:24.665329+00:00 17462953.046909458935 232536990.452702701092 249999943.499612152576 1 60208.421129938 2023-09-21T10:06:25.626645+00:00 17462935.836349017918 232537007.664037525654 249999943.500386536121 1 60208.421143369 2023-09-21T10:06:26.787081+00:00 17462921.240357905626 232537022.259348809719 249999943.499706715345 1 60208.421153671 2023-09-21T10:06:27.677149+00:00 17462955.233748689294 232536988.266305893660 249999943.500054597855 1 60208.421166101 2023-09-21T10:06:28.751172+00:00 17462962.434705547988 232536981.065362393856 249999943.500067949295 1 60208.421177105 2023-09-21T10:06:29.701901+00:00 17462994.664356466383 232536948.835302650928 249999943.499659121037 1 60208.421188049 2023-09-21T10:06:30.647462+00:00 17462944.713832836598 232536998.786145776510 249999943.499978601933 1 60208.421200309 2023-09-21T10:06:31.706739+00:00 17462989.570300191641 232536953.929560452700 249999943.499860644341 1 60208.421211415 2023-09-21T10:06:32.666240+00:00 17462957.566214784980 232536985.933665901423 249999943.499880671501 1 60208.421222927 2023-09-21T10:06:33.660896+00:00 17462977.547464821488 232536965.952301055193 249999943.499765872955 1 60208.421233484 2023-09-21T10:06:34.572986+00:00 17462989.903833296150 232536953.596221297979 249999943.500054597855 1 60208.421245368 2023-09-21T10:06:35.599794+00:00 17462901.073911339045 232537042.426054775715 249999943.499966114759 1 60208.421257442 2023-09-21T10:06:36.642990+00:00 17462929.558597031981 232537013.941128611565 249999943.499725639820 1 60208.421270089 2023-09-21T10:06:37.735701+00:00 17463010.649059209973 232536932.850570768118 249999943.499629974365 1 60208.421281065 2023-09-21T10:06:38.684029+00:00 17462959.342146720737 232536984.157589882612 249999943.499736607075 1 60208.421293057 2023-09-21T10:06:39.720087+00:00 17462905.772925097495 232537037.726996243000 249999943.499921351671 1 60208.421304605 2023-09-21T10:06:40.717825+00:00 17462966.021323882043 232536977.478511333466 249999943.499835222960 1 60208.421315406 2023-09-21T10:06:41.651142+00:00 17462917.557606749237 232537025.942095667124 249999943.499702423811 1 60208.421326666 2023-09-21T10:06:42.623979+00:00 17462951.389718610793 232536992.110440880060 249999943.500159502029 1 60208.421338261 2023-09-21T10:06:43.625746+00:00 17462957.588425133377 232536985.911632418633 249999943.500057548285 1 60208.421350216 2023-09-21T10:06:44.658664+00:00 17462988.142867848277 232536955.357105016708 249999943.499972879887 1 60208.421361711 2023-09-21T10:06:45.651820+00:00 17462946.859358601272 232536996.640312731266 249999943.499671339989 1 60208.421373677 2023-09-21T10:06:46.685731+00:00 17462966.459263965487 232536977.040412425995 249999943.499676406384 1 60208.421384669 2023-09-21T10:06:47.635446+00:00 17462993.177091270685 232536950.322739690542 249999943.499830961227 1 60208.421395493 2023-09-21T10:06:48.570618+00:00 17462968.958387475461 232536974.541210919619 249999943.499598383904 1 60208.421407402 2023-09-21T10:06:49.599502+00:00 17462955.954256080091 232536987.546279102564 249999943.500535190105 1 60208.421419475 2023-09-21T10:06:50.642629+00:00 17462925.321957040578 232537018.178347915411 249999943.500304967165 1 60208.421430781 2023-09-21T10:06:51.619464+00:00 17462981.925430413336 232536961.574923515320 249999943.500353932381 1 60208.421442539 2023-09-21T10:06:52.635374+00:00 17462972.352926474065 232536971.146870791912 249999943.499797254801 1 60208.421453421 2023-09-21T10:06:53.575587+00:00 17462949.873739086092 232536993.625879228115 249999943.499618321657 1 60208.421464803 2023-09-21T10:06:54.558991+00:00 17462939.081494133919 232537004.418132215738 249999943.499626338482 1 60208.421477194 2023-09-21T10:06:55.629585+00:00 17462943.029155023396 232537000.470228761435 249999943.499383777380 1 60208.421488824 2023-09-21T10:06:56.634442+00:00 17462964.102354060858 232536979.397094219923 249999943.499448269606 1 60208.421500393 2023-09-21T10:06:57.633975+00:00 17462953.395200524479 232536990.104791253805 249999943.499991774559 1 60208.421510749 2023-09-21T10:06:58.528758+00:00 17462924.329039007425 232537019.171069443226 249999943.500108450651 1 60208.421523556 2023-09-21T10:06:59.635266+00:00 17462947.720136266202 232536995.779888302088 249999943.500024557114 1 60208.421534496 2023-09-21T10:07:00.580441+00:00 17462975.927118044347 232536967.572438031435 249999943.499556064606 1 60208.421548463 2023-09-21T10:07:01.787232+00:00 17462951.961318261921 232536991.538997560740 249999943.500315815210 1 60208.421559306 2023-09-21T10:07:02.724005+00:00 17462954.327354036272 232536989.172918617725 249999943.500272661448 1 60208.421570763 2023-09-21T10:07:03.713939+00:00 17462953.027133230120 232536990.473043084145 249999943.500176310539 1 60208.421581694 2023-09-21T10:07:04.658350+00:00 17462966.188389975578 232536977.311875492334 249999943.500265479088 1 60208.421593529 2023-09-21T10:07:05.680903+00:00 17462986.312572259456 232536957.187742948532 249999943.500315219164 1 60208.421605074 2023-09-21T10:07:06.678398+00:00 17462933.615868948400 232537009.883747160435 249999943.499616116285 1 60208.421616215 2023-09-21T10:07:07.640967+00:00 17462977.729459960014 232536965.770707577467 249999943.500167548656 1 60208.421627461 2023-09-21T10:07:08.612654+00:00 17463006.186664130539 232536937.313124299049 249999943.499788433313 1 60208.421639365 2023-09-21T10:07:09.641140+00:00 17462930.429813493043 232537013.070055961609 249999943.499869465828 1 60208.421651530 2023-09-21T10:07:10.692204+00:00 17462925.592080347240 232537017.908167213202 249999943.500247567892 1 60208.421662397 2023-09-21T10:07:11.631058+00:00 17462996.963093087077 232536946.536666274071 249999943.499759376049 1 60208.421673917 2023-09-21T10:07:12.626409+00:00 17462992.561122693121 232536950.939091473818 249999943.500214159489 1 60208.421684972 2023-09-21T10:07:13.581628+00:00 17462905.674235053360 232537037.825896263123 249999943.500131309032 1 60208.421697080 2023-09-21T10:07:14.627689+00:00 17462973.984743174165 232536969.514964938164 249999943.499708116055 1 60208.421708232 2023-09-21T10:07:15.591262+00:00 17462966.369611512870 232536977.130387365818 249999943.499998867512 1 60208.421720018 2023-09-21T10:07:16.609522+00:00 17462953.043799079955 232536990.456721663475 249999943.500520735979 1 60208.421731816 2023-09-21T10:07:17.628914+00:00 17462975.931726533920 232536967.567914366722 249999943.499640911818 1 60208.421743207 2023-09-21T10:07:18.613091+00:00 17462921.744525469840 232537021.755791574717 249999943.500317037106 1 60208.421755005 2023-09-21T10:07:19.632405+00:00 17462973.331709980965 232536970.167949914932 249999943.499659895897 1 60208.421766364 2023-09-21T10:07:20.613892+00:00 17462970.612353511155 232536972.887391746044 249999943.499745249748 1 60208.421778020 2023-09-21T10:07:21.620947+00:00 17462940.457232616842 232537003.043240606785 249999943.500473231077 1 60208.421789889 2023-09-21T10:07:22.646407+00:00 17462966.350038524717 232536977.149880528450 249999943.499919056892 1 60208.421800693 2023-09-21T10:07:23.579849+00:00 17462965.311054661870 232536978.188604056835 249999943.499658703804 1 60208.421812464 2023-09-21T10:07:24.596861+00:00 17462996.865126654506 232536946.635070949793 249999943.500197589397 1 60208.421824068 2023-09-21T10:07:25.599485+00:00 17462979.689722836018 232536963.810097128153 249999943.499819964170 1 60208.421835111 2023-09-21T10:07:26.553638+00:00 17462951.125562023371 232536992.374414801598 249999943.499976813793 1 60208.421847323 2023-09-21T10:07:27.608751+00:00 17462995.079188670963 232536948.420778363943 249999943.499967038631 1 60208.421859273 2023-09-21T10:07:28.641203+00:00 17462935.524302091449 232537007.975572705269 249999943.499874800444 1 60208.421870775 2023-09-21T10:07:29.634905+00:00 17462968.178950373083 232536975.321268022060 249999943.500218391418 1 60208.421881587 2023-09-21T10:07:30.569124+00:00 17462941.388855811208 232537002.111188262701 249999943.500044077635 1 60208.421893720 2023-09-21T10:07:31.617359+00:00 17462918.260418295860 232537025.239431679249 249999943.499849975109 1 60208.421904836 2023-09-21T10:07:32.577871+00:00 17462942.956584446132 232537000.543365836143 249999943.499950289726 1 60208.421916260 2023-09-21T10:07:33.564873+00:00 17462987.078277714550 232536956.421679079533 249999943.499956786633 1 60208.421928142 2023-09-21T10:07:34.591496+00:00 17462969.087500318885 232536974.412702620029 249999943.500202953815 1 60208.421939502 2023-09-21T10:07:35.573032+00:00 17462941.706894371659 232537001.792930006981 249999943.499824374914 1 60208.421950523 2023-09-21T10:07:36.525188+00:00 17462976.524042453617 232536966.975656718016 249999943.499699175358 1 60208.421963165 2023-09-21T10:07:37.617423+00:00 17462956.552417375147 232536986.947354942560 249999943.499772310257 1 60208.421974203 2023-09-21T10:07:38.571090+00:00 17462928.823203794658 232537014.677356123924 249999943.500559926033 1 60208.421986314 2023-09-21T10:07:39.617588+00:00 17462957.214048516005 232536986.285668820143 249999943.499717324972 1 60208.421997990 2023-09-21T10:07:40.626348+00:00 17462991.372430548072 232536952.127057135105 249999943.499487698078 1 60208.422009039 2023-09-21T10:07:41.580952+00:00 17462928.515419952571 232537014.984511822462 249999943.499931782484 1 60208.422020853 2023-09-21T10:07:42.601690+00:00 17462941.704162057489 232537001.795530170202 249999943.499692231417 1 60208.422032288 2023-09-21T10:07:43.589714+00:00 17462989.135493718088 232536954.364698290825 249999943.500192016363 1 60208.422044003 2023-09-21T10:07:44.601856+00:00 17462933.226429518312 232537010.273451268673 249999943.499880790710 1 60208.422055896 2023-09-21T10:07:45.629416+00:00 17462996.360417634249 232536947.139741331339 249999943.500158965588 1 60208.422066944 2023-09-21T10:07:46.583934+00:00 17462918.312436100096 232537025.187820881605 249999943.500256985426 1 60208.422078266 2023-09-21T10:07:47.562162+00:00 17462915.062542192638 232537028.437594443560 249999943.500136643648 1 60208.422090081 2023-09-21T10:07:48.583066+00:00 17463001.349079173058 232536942.151644319296 249999943.500723481178 1 60208.422102508 2023-09-21T10:07:49.656682+00:00 17462957.615334216505 232536985.884712308645 249999943.500046521425 1 60208.422113503 2023-09-21T10:07:50.606666+00:00 17462955.678009338677 232536987.822057813406 249999943.500067144632 1 60208.422125010 2023-09-21T10:07:51.600897+00:00 17462931.813647229224 232537011.686962187290 249999943.500609427691 1 60208.422136935 2023-09-21T10:07:52.631179+00:00 17462932.874213162810 232537010.625611811876 249999943.499824970961 1 60208.422148363 2023-09-21T10:07:53.618546+00:00 17462969.171562790871 232536974.328475505114 249999943.500038295984 1 60208.422159998 2023-09-21T10:07:54.623794+00:00 17462908.286868583411 232537035.212701618671 249999943.499570190907 1 60208.422171847 2023-09-21T10:07:55.647606+00:00 17462945.810712341219 232536997.689184367657 249999943.499896705151 1 60208.422182295 2023-09-21T10:07:56.550336+00:00 17462945.282510563731 232536998.217151165009 249999943.499661743641 1 60208.422195038 2023-09-21T10:07:57.651310+00:00 17462970.735841613263 232536972.763765990734 249999943.499607592821 1 60208.422206070 2023-09-21T10:07:58.604429+00:00 17462983.626941289753 232536959.873115271330 249999943.500056564808 1 60208.422217431 2023-09-21T10:07:59.585989+00:00 17462917.694942642003 232537025.805230915546 249999943.500173568726 1 60208.422229043 2023-09-21T10:08:00.589321+00:00 17462925.550186201930 232537017.949915587902 249999943.500101804733 1 60208.422243771 2023-09-21T10:08:01.861842+00:00 17462988.044672958553 232536955.455565273762 249999943.500238239765 1 60208.422255770 2023-09-21T10:08:02.898571+00:00 17462923.239532466978 232537020.260328829288 249999943.499861299992 1 60208.422266528 2023-09-21T10:08:03.827995+00:00 17462973.689409956336 232536969.810267657042 249999943.499677598476 1 60208.422276923 2023-09-21T10:08:04.726116+00:00 17462967.563987541944 232536975.936505496502 249999943.500493049622 1 60208.422287884 2023-09-21T10:08:05.673167+00:00 17462952.013385470957 232536991.487056583166 249999943.500442057848 1 60208.422300183 2023-09-21T10:08:06.735786+00:00 17463004.902881052345 232536938.597406566143 249999943.500287622213 1 60208.422310658 2023-09-21T10:08:07.640864+00:00 17462948.792576700449 232536994.707540065050 249999943.500116765499 1 60208.422323123 2023-09-21T10:08:08.717794+00:00 17462910.541938211769 232537032.958371490240 249999943.500309705734 1 60208.422335216 2023-09-21T10:08:09.762687+00:00 17462983.609770033509 232536959.890523731709 249999943.500293761492 1 60208.422346139 2023-09-21T10:08:10.706432+00:00 17462997.992032829672 232536945.508194506168 249999943.500227332115 1 60208.422357711 2023-09-21T10:08:11.706267+00:00 17462994.835219055414 232536948.664971143007 249999943.500190198421 1 60208.422368320 2023-09-21T10:08:12.622799+00:00 17462978.524240028113 232536964.976022064686 249999943.500262081623 1 60208.422379721 2023-09-21T10:08:13.607903+00:00 17462963.742243517190 232536979.758054554462 249999943.500298082829 1 60208.422391650 2023-09-21T10:08:14.638554+00:00 17462959.226555302739 232536984.273001551628 249999943.499556839466 1 60208.422403355 2023-09-21T10:08:15.649834+00:00 17462972.725046563894 232536970.774942159653 249999943.499988734722 1 60208.422415445 2023-09-21T10:08:16.694465+00:00 17462981.087801627815 232536962.412379413843 249999943.500181049109 1 60208.422426651 2023-09-21T10:08:17.662649+00:00 17462991.943522557616 232536951.555670946836 249999943.499193489552 1 60208.422438300 2023-09-21T10:08:18.669145+00:00 17462945.729727376252 232536997.770084828138 249999943.499812215567 1 60208.422449439 2023-09-21T10:08:19.631549+00:00 17462955.108955256641 232536988.391054570675 249999943.500009834766 1 60208.422461522 2023-09-21T10:08:20.675522+00:00 17462959.937346979976 232536983.562452614307 249999943.499799609184 1 60208.422472978 2023-09-21T10:08:21.665336+00:00 17462965.846072115004 232536977.654054135084 249999943.500126242638 1 60208.422483664 2023-09-21T10:08:22.588594+00:00 17462930.799451280385 232537012.700254708529 249999943.499706000090 1 60208.422496266 2023-09-21T10:08:23.677339+00:00 17462960.128970801830 232536983.370599180460 249999943.499569982290 1 60208.422506813 2023-09-21T10:08:24.588656+00:00 17462980.302575122565 232536963.197076797485 249999943.499651908875 1 60208.422518951 2023-09-21T10:08:25.637382+00:00 17462947.728821467608 232536995.770770698786 249999943.499592155218 1 60208.422531636 2023-09-21T10:08:26.733360+00:00 17462954.590912841260 232536988.908901274204 249999943.499814122915 1 60208.422542696 2023-09-21T10:08:27.688905+00:00 17462924.710862327367 232537018.788181602955 249999943.499043941498 1 60208.422554310 2023-09-21T10:08:28.692426+00:00 17462971.827512063086 232536971.672244638205 249999943.499756693840 1 60208.422565541 2023-09-21T10:08:29.662753+00:00 17462956.597266927361 232536986.902674049139 249999943.499940991402 1 60208.422576534 2023-09-21T10:08:30.612498+00:00 17462960.660633597523 232536982.839374333620 249999943.500007927418 1 60208.422589431 2023-09-21T10:08:31.726853+00:00 17462977.671474941075 232536965.828364521265 249999943.499839454889 1 60208.422600262 2023-09-21T10:08:32.662622+00:00 17462933.574802290648 232537009.924963682890 249999943.499765962362 1 60208.422611283 2023-09-21T10:08:33.614879+00:00 17462929.568495120853 232537013.931321501732 249999943.499816626310 1 60208.422622902 2023-09-21T10:08:34.618782+00:00 17462972.766475278884 232536970.733328640461 249999943.499803930521 1 60208.422634744 2023-09-21T10:08:35.641850+00:00 17462955.342972151935 232536988.157199919224 249999943.500172078609 1 60208.422646447 2023-09-21T10:08:36.653040+00:00 17462964.981490530074 232536978.518483757973 249999943.499974280596 1 60208.422658077 2023-09-21T10:08:37.657825+00:00 17462911.535366218537 232537031.964235097170 249999943.499601304531 1 60208.422668913 2023-09-21T10:08:38.594074+00:00 17463008.295668065548 232536935.204323709011 249999943.499991774559 1 60208.422681402 2023-09-21T10:08:39.673178+00:00 17462903.118900347501 232537040.381116509438 249999943.500016868114 1 60208.422692615 2023-09-21T10:08:40.641924+00:00 17462984.549989737570 232536958.950157940388 249999943.500147670507 1 60208.422703862 2023-09-21T10:08:41.613641+00:00 17462946.367484334856 232536997.132727503777 249999943.500211834908 1 60208.422715825 2023-09-21T10:08:42.647250+00:00 17462957.280741825700 232536986.218783706427 249999943.499525547028 1 60208.422727454 2023-09-21T10:08:43.652003+00:00 17462939.486063327640 232537004.014115124941 249999943.500178456306 1 60208.422738584 2023-09-21T10:08:44.613676+00:00 17462981.822211012244 232536961.677850782871 249999943.500061810017 1 60208.422750484 2023-09-21T10:08:45.641796+00:00 17462987.270342987031 232536956.229867935181 249999943.500210911036 1 60208.422761944 2023-09-21T10:08:46.631985+00:00 17462929.836405407637 232537013.663410156965 249999943.499815553427 1 60208.422773588 2023-09-21T10:08:47.638056+00:00 17462941.222715869546 232537002.276868492365 249999943.499584376812 1 60208.422784513 2023-09-21T10:08:48.581957+00:00 17463005.988684911281 232536937.511236429214 249999943.499921351671 1 60208.422796205 2023-09-21T10:08:49.592079+00:00 17462904.843345772475 232537038.656580567360 249999943.499926328659 1 60208.422807879 2023-09-21T10:08:50.600742+00:00 17462998.106934681535 232536945.393242239952 249999943.500176906586 1 60208.422820271 2023-09-21T10:08:51.671432+00:00 17462936.769891526550 232537006.730325222015 249999943.500216752291 1 60208.422830922 2023-09-21T10:08:52.591647+00:00 17462952.075095102191 232536991.425027787685 249999943.500122904778 1 60208.422843202 2023-09-21T10:08:53.652651+00:00 17463009.817511044443 232536933.682562053204 249999943.500073105097 1 60208.422853715 2023-09-21T10:08:54.560998+00:00 17462965.159309707582 232536978.340356379747 249999943.499666094780 1 60208.422865923 2023-09-21T10:08:55.615742+00:00 17462988.476585905999 232536955.023584455252 249999943.500170350075 1 60208.422877697 2023-09-21T10:08:56.633031+00:00 17462974.117880418897 232536969.382054150105 249999943.499934554100 1 60208.422888753 2023-09-21T10:08:57.588219+00:00 17462970.932034939528 232536972.567896962166 249999943.499931901693 1 60208.422900737 2023-09-21T10:08:58.623684+00:00 17462988.635076299310 232536954.865287452936 249999943.500363767147 1 60208.422911378 2023-09-21T10:08:59.543011+00:00 17462941.458636924624 232537002.041866391897 249999943.500503301620 1 60208.422923647 2023-09-21T10:09:00.603126+00:00 17462935.808646302670 232537007.691189289093 249999943.499835580587 1 60208.422935609 2023-09-21T10:09:01.636608+00:00 17462968.271743454039 232536975.228235989809 249999943.499979436398 1 60208.422948435 2023-09-21T10:09:02.744792+00:00 17462920.335066251457 232537023.164547502995 249999943.499613761902 1 60208.422959989 2023-09-21T10:09:03.743059+00:00 17462972.141648881137 232536971.358279824257 249999943.499928712845 1 60208.422970586 2023-09-21T10:09:04.658624+00:00 17462932.663091436028 232537010.837022781372 249999943.500114202499 1 60208.422981909 2023-09-21T10:09:05.636884+00:00 17462927.841059822589 232537015.658712446690 249999943.499772280455 1 60208.422993584 2023-09-21T10:09:06.645636+00:00 17462973.978095937520 232536969.521426051855 249999943.499522000551 1 60208.423004985 2023-09-21T10:09:07.630727+00:00 17462971.769477523863 232536971.730197787285 249999943.499675303698 1 60208.423016569 2023-09-21T10:09:08.631517+00:00 17462950.734704084694 232536992.765014678240 249999943.499718755484 1 60208.423028092 2023-09-21T10:09:09.627172+00:00 17462946.864094216377 232536996.635148733854 249999943.499242961407 1 60208.423039537 2023-09-21T10:09:10.616017+00:00 17462966.587278023362 232536976.912579774857 249999943.499857783318 1 60208.423051744 2023-09-21T10:09:11.670668+00:00 17462947.073678262532 232536996.426084339619 249999943.499762594700 1 60208.423062725 2023-09-21T10:09:12.619422+00:00 17462959.797792863101 232536983.702120989561 249999943.499913841486 1 60208.423073624 2023-09-21T10:09:13.561105+00:00 17462937.988646276295 232537005.511573523283 249999943.500219792128 1 60208.423085058 2023-09-21T10:09:14.549039+00:00 17462958.390927128494 232536985.109411269426 249999943.500338405371 1 60208.423097028 2023-09-21T10:09:15.583271+00:00 17462946.804351318628 232536996.695984363556 249999943.500335693359 1 60208.423108793 2023-09-21T10:09:16.599736+00:00 17462954.722464784980 232536988.777507573366 249999943.499972343445 1 60208.423120272 2023-09-21T10:09:17.591516+00:00 17462920.428153637797 232537023.071966439486 249999943.500120073557 1 60208.423131773 2023-09-21T10:09:18.585220+00:00 17462978.328765157610 232536965.171108901501 249999943.499874055386 1 60208.423143456 2023-09-21T10:09:19.594598+00:00 17462928.759102869779 232537014.740526795387 249999943.499629676342 1 60208.423155328 2023-09-21T10:09:20.620323+00:00 17462975.749993059784 232536967.749761492014 249999943.499754548073 1 60208.423166549 2023-09-21T10:09:21.589849+00:00 17462987.679653011262 232536955.819814503193 249999943.499467521906 1 60208.423177993 2023-09-21T10:09:22.578628+00:00 17462981.687395196408 232536961.813238918781 249999943.500634104013 1 60208.423190241 2023-09-21T10:09:23.636785+00:00 17462966.680732503533 232536976.819074660540 249999943.499807178974 1 60208.423201778 2023-09-21T10:09:24.633615+00:00 17462896.003516584635 232537047.496460884809 249999943.499977469444 1 60208.423213382 2023-09-21T10:09:25.636197+00:00 17463002.483524430543 232536941.016204833984 249999943.499729275703 1 60208.423223980 2023-09-21T10:09:26.551839+00:00 17462958.907110929489 232536984.592891991138 249999943.500002920628 1 60208.423235776 2023-09-21T10:09:27.571023+00:00 17462944.650226142257 232536998.849444717169 249999943.499670863152 1 60208.423248265 2023-09-21T10:09:28.650140+00:00 17462954.466474097222 232536989.033435374498 249999943.499909460545 1 60208.423259549 2023-09-21T10:09:29.625039+00:00 17462928.044691435993 232537015.455579578876 249999943.500271022320 1 60208.423271447 2023-09-21T10:09:30.653044+00:00 17462977.725964341313 232536965.773731350899 249999943.499695688486 1 60208.423282501 2023-09-21T10:09:31.608056+00:00 17463005.105728283525 232536938.394218742847 249999943.499947011471 1 60208.423293567 2023-09-21T10:09:32.564166+00:00 17462921.875653792173 232537021.624089717865 249999943.499743521214 1 60208.423305587 2023-09-21T10:09:33.602708+00:00 17462966.458092384040 232536977.042079061270 249999943.500171452761 1 60208.423317231 2023-09-21T10:09:34.608747+00:00 17462957.588998440653 232536985.911421835423 249999943.500420272350 1 60208.423328551 2023-09-21T10:09:35.586822+00:00 17462948.191514577717 232536995.308408319950 249999943.499922901392 1 60208.423340255 2023-09-21T10:09:36.598019+00:00 17462948.382718209177 232536995.117116451263 249999943.499834656715 1 60208.423351881 2023-09-21T10:09:37.602489+00:00 17462952.826267920434 232536990.673130482435 249999943.499398410320 1 60208.423363867 2023-09-21T10:09:38.638113+00:00 17462954.820264354348 232536988.679697394371 249999943.499961733818 1 60208.423375233 2023-09-21T10:09:39.620113+00:00 17462932.547050125897 232537010.952983826399 249999943.500033944845 1 60208.423386383 2023-09-21T10:09:40.583484+00:00 17462985.047810286283 232536958.452066004276 249999943.499876290560 1 60208.423398150 2023-09-21T10:09:41.600123+00:00 17462930.524714093655 232537012.975057125092 249999943.499771207571 1 60208.423409768 2023-09-21T10:09:42.603959+00:00 17462938.742293480784 232537004.757719874382 249999943.500013351440 1 60208.423421003 2023-09-21T10:09:43.574654+00:00 17462972.221725944430 232536971.278005748987 249999943.499731689692 1 60208.423432904 2023-09-21T10:09:44.602929+00:00 17462964.851195309311 232536978.648517340422 249999943.499712646008 1 60208.423444169 2023-09-21T10:09:45.576225+00:00 17462954.761161483824 232536988.738746881485 249999943.499908357859 1 60208.423455862 2023-09-21T10:09:46.586462+00:00 17462939.434533186257 232537004.065404891968 249999943.499938070774 1 60208.423467267 2023-09-21T10:09:47.571911+00:00 17462914.135420259088 232537029.364760935307 249999943.500181198120 1 60208.423479014 2023-09-21T10:09:48.586763+00:00 17463029.510705891997 232536913.989171832800 249999943.499877721071 1 60208.423491270 2023-09-21T10:09:49.645771+00:00 17462974.460969086736 232536969.038703054190 249999943.499672144651 1 60208.423502707 2023-09-21T10:09:50.633866+00:00 17462944.863687973469 232536998.635970830917 249999943.499658793211 1 60208.423513206 2023-09-21T10:09:51.540951+00:00 17462929.351377367973 232537014.148018121719 249999943.499395489693 1 60208.423525556 2023-09-21T10:09:52.608060+00:00 17462943.483673091978 232537000.016445785761 249999943.500118881464 1 60208.423536863 2023-09-21T10:09:53.584974+00:00 17463001.784963801503 232536941.715068638325 249999943.500032424927 1 60208.423548574 2023-09-21T10:09:54.596759+00:00 17462965.789932772517 232536977.709750920534 249999943.499683678150 1 60208.423561142 2023-09-21T10:09:55.682651+00:00 17462918.304357953370 232537025.195630937815 249999943.499988883734 1 60208.423571992 2023-09-21T10:09:56.620064+00:00 17462956.990759149194 232536986.508905738592 249999943.499664902687 1 60208.423583419 2023-09-21T10:09:57.607425+00:00 17462985.996518407017 232536957.503676176071 249999943.500194579363 1 60208.423595079 2023-09-21T10:09:58.614815+00:00 17462967.411386705935 232536976.088398277760 249999943.499784976244 1 60208.423607253 2023-09-21T10:09:59.666625+00:00 17462923.685161694884 232537019.814754545689 249999943.499916255474 1 60208.423618262 2023-09-21T10:10:00.617789+00:00 17462985.016869828105 232536958.483734726906 249999943.500604569912 1 60208.423634048 2023-09-21T10:10:01.981734+00:00 17462953.994275026023 232536989.506092965603 249999943.500367999077 1 60208.423645060 2023-09-21T10:10:02.933153+00:00 17462923.933828234673 232537019.566492646933 249999943.500320881605 1 60208.423656940 2023-09-21T10:10:03.959612+00:00 17462965.087274592370 232536978.413059741259 249999943.500334322453 1 60208.423665808 2023-09-21T10:10:04.725786+00:00 17463011.107166986912 232536932.393132209778 249999943.500299185514 1 60208.423678342 2023-09-21T10:10:05.808734+00:00 17462927.844035655260 232537015.656213492155 249999943.500249147415 1 60208.423688830 2023-09-21T10:10:06.714928+00:00 17462964.140080340207 232536979.359748959541 249999943.499829292297 1 60208.423700076 2023-09-21T10:10:07.686555+00:00 17462980.327894173563 232536963.172507524490 249999943.500401705503 1 60208.423712204 2023-09-21T10:10:08.734464+00:00 17462980.513627320528 232536962.986379206181 249999943.500006526709 1 60208.423723593 2023-09-21T10:10:09.718414+00:00 17462912.458673901856 232537031.041513472795 249999943.500187367201 1 60208.423735620 2023-09-21T10:10:10.757591+00:00 17462952.859229560941 232536990.641154676676 249999943.500384241343 1 60208.423747403 2023-09-21T10:10:11.775570+00:00 17462969.223223499954 232536974.276981383562 249999943.500204890966 1 60208.423759229 2023-09-21T10:10:12.797344+00:00 17462909.737250685692 232537033.763032972813 249999943.500283658504 1 60208.423769824 2023-09-21T10:10:13.712834+00:00 17463006.011972546577 232536937.487814456224 249999943.499787002802 1 60208.423780059 2023-09-21T10:10:14.597052+00:00 17462971.695772387087 232536971.803612768650 249999943.499385148287 1 60208.423792705 2023-09-21T10:10:15.689728+00:00 17462955.668129280210 232536987.831236541271 249999943.499365806580 1 60208.423804199 2023-09-21T10:10:16.682828+00:00 17462955.534565620124 232536987.965295851231 249999943.499861478806 1 60208.423815342 2023-09-21T10:10:17.645512+00:00 17462977.880838222802 232536965.619609385729 249999943.500447601080 1 60208.423827088 2023-09-21T10:10:18.660447+00:00 17462930.492416329682 232537013.008262753487 249999943.500679075718 1 60208.423838085 2023-09-21T10:10:19.610577+00:00 17462932.265441894531 232537011.234455645084 249999943.499897539616 1 60208.423849452 2023-09-21T10:10:20.592673+00:00 17462979.266523361206 232536964.233363389969 249999943.499886751175 1 60208.423861736 2023-09-21T10:10:21.653929+00:00 17462974.299082923681 232536969.201034933329 249999943.500117868185 1 60208.423872873 2023-09-21T10:10:22.616204+00:00 17462953.107098422945 232536990.392646014690 249999943.499744445086 1 60208.423884001 2023-09-21T10:10:23.577667+00:00 17462998.230737969279 232536945.269231826067 249999943.499969780445 1 60208.423895920 2023-09-21T10:10:24.607508+00:00 17462947.785996936262 232536995.713824003935 249999943.499820947647 1 60208.423908403 2023-09-21T10:10:25.686047+00:00 17462910.927244171500 232537032.572503268719 249999943.499747455120 1 60208.423919282 2023-09-21T10:10:26.625958+00:00 17462982.242877461016 232536961.256128251553 249999943.499005705118 1 60208.423930578 2023-09-21T10:10:27.601942+00:00 17462957.411496207118 232536986.088479578495 249999943.499975800514 1 60208.423943004 2023-09-21T10:10:28.675524+00:00 17463002.416138868779 232536941.084031641483 249999943.500170499086 1 60208.423954439 2023-09-21T10:10:29.663534+00:00 17462979.852770909667 232536963.647083520889 249999943.499854445457 1 60208.423966226 2023-09-21T10:10:30.681901+00:00 17462950.714181758463 232536992.786113262177 249999943.500295013189 1 60208.423977566 2023-09-21T10:10:31.661692+00:00 17462921.593689750880 232537021.906363308430 249999943.500053048134 1 60208.423989773 2023-09-21T10:10:32.716382+00:00 17462989.816647656262 232536953.683295875788 249999943.499943524599 1 60208.424000259 2023-09-21T10:10:33.622423+00:00 17462937.944446988404 232537005.556037157774 249999943.500484138727 1 60208.424012162 2023-09-21T10:10:34.650760+00:00 17462971.114502616227 232536972.385854959488 249999943.500357568264 1 60208.424023595 2023-09-21T10:10:35.638635+00:00 17462978.343315403908 232536965.157380759716 249999943.500696152449 1 60208.424035128 2023-09-21T10:10:36.635087+00:00 17462947.183409456164 232536996.316285669804 249999943.499695122242 1 60208.424046877 2023-09-21T10:10:37.650138+00:00 17462932.339438095689 232537011.160391896963 249999943.499830007553 1 60208.424058615 2023-09-21T10:10:38.664354+00:00 17462985.809936806560 232536957.689622551203 249999943.499559342861 1 60208.424070793 2023-09-21T10:10:39.716527+00:00 17462953.630008623004 232536989.869451344013 249999943.499459981918 1 60208.424081428 2023-09-21T10:10:40.635422+00:00 17462972.245106015354 232536971.254441171885 249999943.499547183514 1 60208.424093591 2023-09-21T10:10:41.686248+00:00 17462956.836370736361 232536986.663142383099 249999943.499513119459 1 60208.424103715 2023-09-21T10:10:42.561022+00:00 17462967.458023231477 232536976.041730433702 249999943.499753654003 1 60208.424115825 2023-09-21T10:10:43.607340+00:00 17462941.025405723602 232537002.474730849266 249999943.500136584044 1 60208.424126902 2023-09-21T10:10:44.564284+00:00 17462956.066358696669 232536987.433874309063 249999943.500232994556 1 60208.424138304 2023-09-21T10:10:45.549497+00:00 17462993.656597826630 232536949.843337565660 249999943.499935388565 1 60208.424149401 2023-09-21T10:10:46.508252+00:00 17462952.160778876394 232536991.339494973421 249999943.500273853540 1 60208.424161909 2023-09-21T10:10:47.588930+00:00 17462974.249179493636 232536969.251045614481 249999943.500225096941 1 60208.424173875 2023-09-21T10:10:48.622804+00:00 17462925.833496946841 232537017.667004406452 249999943.500501364470 1 60208.424184721 2023-09-21T10:10:49.559912+00:00 17462977.111155640334 232536966.389344900846 249999943.500500530005 1 60208.424196945 2023-09-21T10:10:50.616049+00:00 17462914.508871231228 232537028.990647077560 249999943.499518305063 1 60208.424207645 2023-09-21T10:10:51.540528+00:00 17462946.105529114604 232536997.394672721624 249999943.500201821327 1 60208.424219034 2023-09-21T10:10:52.524544+00:00 17462942.168959081173 232537001.330640494823 249999943.499599575996 1 60208.424230689 2023-09-21T10:10:53.531527+00:00 17462960.223946139216 232536983.275927335024 249999943.499873459339 1 60208.424242858 2023-09-21T10:10:54.582967+00:00 17462972.793790817261 232536970.706119298935 249999943.499910116196 1 60208.424254793 2023-09-21T10:10:55.614072+00:00 17462925.180248524994 232537018.319687306881 249999943.499935835600 1 60208.424266030 2023-09-21T10:10:56.584963+00:00 17462958.353697080165 232536985.146519780159 249999943.500216871500 1 60208.424277465 2023-09-21T10:10:57.572949+00:00 17462917.060046494007 232537026.440247535706 249999943.500294029713 1 60208.424289020 2023-09-21T10:10:58.571298+00:00 17462985.280369386077 232536958.219799458981 249999943.500168859959 1 60208.424301018 2023-09-21T10:10:59.607984+00:00 17463002.766735106707 232536940.733156591654 249999943.499891698360 1 60208.424312069 2023-09-21T10:11:00.562729+00:00 17462938.862848069519 232537004.637204527855 249999943.500052601099 1 60208.424325199 2023-09-21T10:11:01.697161+00:00 17462955.014398541301 232536988.485749870539 249999943.500148415565 1 60208.424336922 2023-09-21T10:11:02.710090+00:00 17462936.366179909557 232537007.133439660072 249999943.499619573355 1 60208.424348320 2023-09-21T10:11:03.694814+00:00 17462959.232157163322 232536984.267815858126 249999943.499973028898 1 60208.424359696 2023-09-21T10:11:04.677711+00:00 17462976.809638280421 232536966.690268397331 249999943.499906688929 1 60208.424370733 2023-09-21T10:11:05.631354+00:00 17462968.880844447762 232536974.619501382113 249999943.500345826149 1 60208.424382641 2023-09-21T10:11:06.660216+00:00 17462918.655297823250 232537024.844873875380 249999943.500171691179 1 60208.424393945 2023-09-21T10:11:07.636872+00:00 17462936.354377791286 232537007.145566701889 249999943.499944508076 1 60208.424405125 2023-09-21T10:11:08.602810+00:00 17462979.628073420376 232536963.871947020292 249999943.500020444393 1 60208.424417166 2023-09-21T10:11:09.643157+00:00 17462975.720986708999 232536967.779118478298 249999943.500105202198 1 60208.424428842 2023-09-21T10:11:10.651899+00:00 17462949.817051194608 232536993.682652801275 249999943.499704003334 1 60208.424440515 2023-09-21T10:11:11.660521+00:00 17463005.322003733367 232536938.177722662687 249999943.499726384878 1 60208.424451840 2023-09-21T10:11:12.638990+00:00 17462919.452423691750 232537024.047758579254 249999943.500182271004 1 60208.424462742 2023-09-21T10:11:13.580898+00:00 17462931.559564024210 232537011.940312355757 249999943.499876379967 1 60208.424474075 2023-09-21T10:11:14.560038+00:00 17462960.228704992682 232536983.271081775427 249999943.499786764383 1 60208.424486135 2023-09-21T10:11:15.602021+00:00 17462973.503047835082 232536969.996332257986 249999943.499380081892 1 60208.424497319 2023-09-21T10:11:16.568365+00:00 17462940.151995770633 232537003.347691804171 249999943.499687582254 1 60208.424509401 2023-09-21T10:11:17.612183+00:00 17462933.316859196872 232537010.183546900749 249999943.500406086445 1 60208.424521177 2023-09-21T10:11:18.629713+00:00 17462999.869283236563 232536943.630264312029 249999943.499547541142 1 60208.424532828 2023-09-21T10:11:19.636342+00:00 17462947.347548920661 232536996.152892053127 249999943.500440984964 1 60208.424543738 2023-09-21T10:11:20.579009+00:00 17462917.843445818871 232537025.656270205975 249999943.499716013670 1 60208.424555598 2023-09-21T10:11:21.603633+00:00 17462931.426628071815 232537012.073449969292 249999943.500078052282 1 60208.424567387 2023-09-21T10:11:22.622270+00:00 17462961.886234954000 232536981.613869786263 249999943.500104725361 1 60208.424579146 2023-09-21T10:11:23.638223+00:00 17462975.386040136218 232536968.114035785198 249999943.500075936317 1 60208.424590510 2023-09-21T10:11:24.620070+00:00 17462916.412843171507 232537027.087732613087 249999943.500575780869 1 60208.424602254 2023-09-21T10:11:25.634717+00:00 17462921.389000106603 232537022.111265242100 249999943.500265359879 1 60208.424613455 2023-09-21T10:11:26.602491+00:00 17462995.494804669172 232536948.005686610937 249999943.500491291285 1 60208.424624837 2023-09-21T10:11:27.585882+00:00 17462986.535098668188 232536956.965046405792 249999943.500145077705 1 60208.424637008 2023-09-21T10:11:28.637489+00:00 17462984.103435259312 232536959.396482527256 249999943.499917775393 1 60208.424648423 2023-09-21T10:11:29.623776+00:00 17462905.048309318721 232537038.451610922813 249999943.499920248985 1 60208.424659212 2023-09-21T10:11:30.555872+00:00 17462969.758270747960 232536973.741397053003 249999943.499667793512 1 60208.424671737 2023-09-21T10:11:31.638105+00:00 17462938.969661865383 232537004.530372083187 249999943.500033944845 1 60208.424683002 2023-09-21T10:11:32.611358+00:00 17462961.349018786103 232536982.150766402483 249999943.499785184860 1 60208.424694824 2023-09-21T10:11:33.632821+00:00 17462993.824184898287 232536949.676113724709 249999943.500298619270 1 60208.424706560 2023-09-21T10:11:34.646789+00:00 17462977.058049149811 232536966.441585719585 249999943.499634861946 1 60208.424717794 2023-09-21T10:11:35.617375+00:00 17462966.963156860322 232536976.536454379559 249999943.499611228704 1 60208.424728781 2023-09-21T10:11:36.566698+00:00 17462947.177745845169 232536996.321446895599 249999943.499192744493 1 60208.424740608 2023-09-21T10:11:37.588524+00:00 17462956.107368201017 232536987.392391234636 249999943.499759435654 1 60208.424752351 2023-09-21T10:11:38.603094+00:00 17462967.651858076453 232536975.848092228174 249999943.499950289726 1 60208.424762956 2023-09-21T10:11:39.519393+00:00 17462981.028526604176 232536962.471496194601 249999943.500022798777 1 60208.424775735 2023-09-21T10:11:40.623526+00:00 17462947.116042122245 232536996.383437842131 249999943.499479949474 1 60208.424786616 2023-09-21T10:11:41.563610+00:00 17462990.431303676218 232536953.068485170603 249999943.499788850546 1 60208.424798401 2023-09-21T10:11:42.581818+00:00 17462959.049180977046 232536984.450699657202 249999943.499880641699 1 60208.424810363 2023-09-21T10:11:43.615359+00:00 17462951.774599686265 232536991.725016266108 249999943.499615967274 1 60208.424821671 2023-09-21T10:11:44.592381+00:00 17462944.062121994793 232536999.437737703323 249999943.499859690666 1 60208.424833548 2023-09-21T10:11:45.618567+00:00 17462989.383220989257 232536954.116824477911 249999943.500045478344 1 60208.424844871 2023-09-21T10:11:46.596869+00:00 17462936.593761499971 232537006.906561434269 249999943.500322937965 1 60208.424856181 2023-09-21T10:11:47.574048+00:00 17463002.573065914214 232536940.926557064056 249999943.499622970819 1 60208.424868092 2023-09-21T10:11:48.603142+00:00 17462905.835136599839 232537037.664850324392 249999943.499986916780 1 60208.424879318 2023-09-21T10:11:49.573051+00:00 17462964.537071902305 232536978.962437868118 249999943.499509781599 1 60208.424890439 2023-09-21T10:11:50.533929+00:00 17462956.012485291809 232536987.488262504339 249999943.500747799873 1 60208.424902998 2023-09-21T10:11:51.619017+00:00 17462944.170872624964 232536999.328935742378 249999943.499808371067 1 60208.424914899 2023-09-21T10:11:52.647244+00:00 17462994.069983907044 232536949.429621547461 249999943.499605447054 1 60208.424925653 2023-09-21T10:11:53.576461+00:00 17462929.945354502648 232537013.554721683264 249999943.500076174736 1 60208.424937006 2023-09-21T10:11:54.557292+00:00 17462924.725326612592 232537018.774692475796 249999943.500019073486 1 60208.424948954 2023-09-21T10:11:55.589574+00:00 17462997.610885933042 232536945.889564514160 249999943.500450432301 1 60208.424960654 2023-09-21T10:11:56.600514+00:00 17462972.133411008865 232536971.366500824690 249999943.499911844730 1 60208.424971962 2023-09-21T10:11:57.577558+00:00 17462950.468164205551 232536993.031983077526 249999943.500147283077 1 60208.424983766 2023-09-21T10:11:58.597374+00:00 17462984.319399636239 232536959.180578142405 249999943.499977767467 1 60208.424995505 2023-09-21T10:11:59.611621+00:00 17462942.042126126587 232537001.457999676466 249999943.500125795603 1 60208.425007126 2023-09-21T10:12:00.615671+00:00 17462946.415483586490 232536997.084309309721 249999943.499792903662 1 60208.425022021 2023-09-21T10:12:01.902621+00:00 17462976.757690794766 232536966.742433845997 249999943.500124633312 1 60208.425034216 2023-09-21T10:12:02.956232+00:00 17462908.109982028604 232537035.390057027340 249999943.500039041042 1 60208.425043732 2023-09-21T10:12:03.778440+00:00 17462971.622144736350 232536971.877974927425 249999943.500119656324 1 60208.425054950 2023-09-21T10:12:04.747702+00:00 17462937.925802610815 232537005.574113309383 249999943.499915927649 1 60208.425066361 2023-09-21T10:12:05.733578+00:00 17462976.130909483880 232536967.368952006102 249999943.499861478806 1 60208.425078322 2023-09-21T10:12:06.767033+00:00 17462966.166096817702 232536977.333921521902 249999943.500018328428 1 60208.425088509 2023-09-21T10:12:07.647230+00:00 17462907.328187245876 232537036.171615719795 249999943.499802976847 1 60208.425100036 2023-09-21T10:12:08.643120+00:00 17462974.507621850818 232536968.992693483829 249999943.500315338373 1 60208.425113034 2023-09-21T10:12:09.766148+00:00 17462978.141785662621 232536965.357776612043 249999943.499562263489 1 60208.425123596 2023-09-21T10:12:10.678661+00:00 17462964.845628436655 232536978.654409885406 249999943.500038325787 1 60208.425135601 2023-09-21T10:12:11.715948+00:00 17462943.028953216970 232537000.470686495304 249999943.499639719725 1 60208.425147125 2023-09-21T10:12:12.711614+00:00 17462973.316330909729 232536970.183442652225 249999943.499773561954 1 60208.425157823 2023-09-21T10:12:13.635891+00:00 17462940.348992213607 232537003.151055783033 249999943.500047981739 1 60208.425169369 2023-09-21T10:12:14.633469+00:00 17462936.586349464953 232537006.913310766220 249999943.499660223722 1 60208.425181353 2023-09-21T10:12:15.668899+00:00 17462970.436358213425 232536973.063632071018 249999943.499990284443 1 60208.425192750 2023-09-21T10:12:16.653577+00:00 17462954.465019192547 232536989.035070210695 249999943.500089406967 1 60208.425204350 2023-09-21T10:12:17.655855+00:00 17462958.265030223876 232536985.234921216965 249999943.499951452017 1 60208.425215804 2023-09-21T10:12:18.645492+00:00 17462968.208620537072 232536975.291000843048 249999943.499621391296 1 60208.425227636 2023-09-21T10:12:19.667699+00:00 17462958.167868260294 232536985.332322150469 249999943.500190407038 1 60208.425238714 2023-09-21T10:12:20.624898+00:00 17462944.979701377451 232536998.520176500082 249999943.499877870083 1 60208.425250219 2023-09-21T10:12:21.618927+00:00 17462977.100033152848 232536966.399763166904 249999943.499796330929 1 60208.425261847 2023-09-21T10:12:22.623613+00:00 17462913.817043229938 232537029.682989299297 249999943.500032544136 1 60208.425273174 2023-09-21T10:12:23.602281+00:00 17462955.031159505248 232536988.468817472458 249999943.499976992607 1 60208.425284691 2023-09-21T10:12:24.597288+00:00 17462944.270119220018 232536999.229204893112 249999943.499324113131 1 60208.425297389 2023-09-21T10:12:25.694396+00:00 17462965.257508829236 232536978.242692768574 249999943.500201582909 1 60208.425308019 2023-09-21T10:12:26.612830+00:00 17462984.370747130364 232536959.129256874323 249999943.500003993511 1 60208.425319932 2023-09-21T10:12:27.642156+00:00 17462982.196702089161 232536961.303322046995 249999943.500024139881 1 60208.425331720 2023-09-21T10:12:28.660623+00:00 17462941.029036298394 232537002.471107840538 249999943.500144124031 1 60208.425343849 2023-09-21T10:12:29.708521+00:00 17462960.905623525381 232536982.594516038895 249999943.500139564276 1 60208.425354045 2023-09-21T10:12:30.589462+00:00 17462958.158806748688 232536985.341379255056 249999943.500185996294 1 60208.425366184 2023-09-21T10:12:31.638301+00:00 17462989.098059609532 232536954.402205497026 249999943.500265121460 1 60208.425377952 2023-09-21T10:12:32.655092+00:00 17462960.039665650576 232536983.460956156254 249999943.500621795654 1 60208.425389322 2023-09-21T10:12:33.637355+00:00 17462920.254288207740 232537023.246292084455 249999943.500580281019 1 60208.425400229 2023-09-21T10:12:34.579758+00:00 17462953.238190222532 232536990.261986374855 249999943.500176608562 1 60208.425412785 2023-09-21T10:12:35.664595+00:00 17462956.098064575344 232536987.401544719934 249999943.499609291553 1 60208.425423896 2023-09-21T10:12:36.624593+00:00 17462956.924393575639 232536986.575772941113 249999943.500166505575 1 60208.425434768 2023-09-21T10:12:37.563924+00:00 17462945.381305515766 232536998.118694901466 249999943.500000417233 1 60208.425447522 2023-09-21T10:12:38.665889+00:00 17462984.144083838910 232536959.355652749538 249999943.499736577272 1 60208.425459656 2023-09-21T10:12:39.714305+00:00 17463002.645431905985 232536940.854525029659 249999943.499956935644 1 60208.425470836 2023-09-21T10:12:40.680181+00:00 17462901.586258154362 232537041.913768857718 249999943.500027000904 1 60208.425481697 2023-09-21T10:12:41.618604+00:00 17462992.285822410136 232536951.214339166880 249999943.500161588192 1 60208.425492515 2023-09-21T10:12:42.553326+00:00 17462926.974962051958 232537016.525315314531 249999943.500277370214 1 60208.425505089 2023-09-21T10:12:43.639670+00:00 17462940.128249660134 232537003.371930181980 249999943.500179827213 1 60208.425515851 2023-09-21T10:12:44.569557+00:00 17462939.354767210782 232537004.145213037729 249999943.499980241060 1 60208.425527790 2023-09-21T10:12:45.601057+00:00 17462966.946658506989 232536976.553614020348 249999943.500272512436 1 60208.425539450 2023-09-21T10:12:46.608476+00:00 17462928.820754449815 232537014.679065734148 249999943.499820172787 1 60208.425550988 2023-09-21T10:12:47.605374+00:00 17462930.971106361598 232537012.529261380434 249999943.500367730856 1 60208.425562734 2023-09-21T10:12:48.620233+00:00 17462924.197862945497 232537019.301536560059 249999943.499399513006 1 60208.425574067 2023-09-21T10:12:49.599365+00:00 17462963.281693212688 232536980.217963933945 249999943.499657154083 1 60208.425585962 2023-09-21T10:12:50.627147+00:00 17462958.095032848418 232536985.405247002840 249999943.500279843807 1 60208.425596626 2023-09-21T10:12:51.548543+00:00 17462937.707371495664 232537005.792798787355 249999943.500170290470 1 60208.425608951 2023-09-21T10:12:52.613346+00:00 17462998.948292344809 232536944.551883816719 249999943.500176161528 1 60208.425620528 2023-09-21T10:12:53.613669+00:00 17462937.135816514492 232537006.364218473434 249999943.500034987926 1 60208.425631917 2023-09-21T10:12:54.597631+00:00 17462916.823141772300 232537026.676724225283 249999943.499866008759 1 60208.425643629 2023-09-21T10:12:55.609550+00:00 17462944.238500904292 232536999.260986000299 249999943.499486893415 1 60208.425655813 2023-09-21T10:12:56.662239+00:00 17462930.977105874568 232537012.522562414408 249999943.499668300152 1 60208.425666832 2023-09-21T10:12:57.614279+00:00 17462928.533994831145 232537014.966133773327 249999943.500128597021 1 60208.425678352 2023-09-21T10:12:58.609584+00:00 17462975.792611520737 232536967.706958472729 249999943.499569982290 1 60208.425689349 2023-09-21T10:12:59.559761+00:00 17462964.128958906978 232536979.370726644993 249999943.499685555696 1 60208.425701103 2023-09-21T10:13:00.575275+00:00 17462984.910966057330 232536958.588748008013 249999943.499714076519 1 60208.425714687 2023-09-21T10:13:01.748929+00:00 17462935.967558901757 232537007.531841099262 249999943.499399989843 1 60208.425726059 2023-09-21T10:13:02.731466+00:00 17462976.302732244134 232536967.196632355452 249999943.499364614487 1 60208.425737271 2023-09-21T10:13:03.700175+00:00 17462924.971620231867 232537018.529113352299 249999943.500733584166 1 60208.425748116 2023-09-21T10:13:04.637209+00:00 17462916.809121917933 232537026.690384179354 249999943.499506086111 1 60208.425760099 2023-09-21T10:13:05.672510+00:00 17462995.786899402738 232536947.713188171387 249999943.500087559223 1 60208.425771741 2023-09-21T10:13:06.678448+00:00 17462944.789194900542 232536998.710747838020 249999943.499942749739 1 60208.425783223 2023-09-21T10:13:07.670468+00:00 17462964.848376158625 232536978.651353538036 249999943.499729692936 1 60208.425794320 2023-09-21T10:13:08.629265+00:00 17462990.284481197596 232536953.215567111969 249999943.500048309565 1 60208.425805772 2023-09-21T10:13:09.618668+00:00 17462965.127215534449 232536978.372685253620 249999943.499900788069 1 60208.425817551 2023-09-21T10:13:10.636407+00:00 17462921.444189384580 232537022.055992424488 249999943.500181794167 1 60208.425828560 2023-09-21T10:13:11.587606+00:00 17462982.425339557230 232536961.074537158012 249999943.499876707792 1 60208.425840492 2023-09-21T10:13:12.618536+00:00 17462971.566236332059 232536971.934133648872 249999943.500369966030 1 60208.425851819 2023-09-21T10:13:13.597125+00:00 17462929.069210052490 232537014.431105405092 249999943.500315457582 1 60208.425863341 2023-09-21T10:13:14.592701+00:00 17462968.692824680358 232536974.807260543108 249999943.500085234642 1 60208.425874617 2023-09-21T10:13:15.566880+00:00 17462946.192415177822 232536997.307739734650 249999943.500154912472 1 60208.425886754 2023-09-21T10:13:16.615523+00:00 17462943.388946611434 232537000.110969126225 249999943.499915748835 1 60208.425898041 2023-09-21T10:13:17.590705+00:00 17462961.167534384876 232536982.332194685936 249999943.499729067087 1 60208.425910051 2023-09-21T10:13:18.628384+00:00 17462945.834521733224 232536997.665292620659 249999943.499814361334 1 60208.425921593 2023-09-21T10:13:19.625619+00:00 17462966.797676745802 232536976.701928198338 249999943.499604940414 1 60208.425932824 2023-09-21T10:13:20.596011+00:00 17462924.843149639666 232537018.656597971916 249999943.499747604132 1 60208.425944397 2023-09-21T10:13:21.595877+00:00 17462897.685252513736 232537045.814595669508 249999943.499848186970 1 60208.425955938 2023-09-21T10:13:22.593034+00:00 17463011.702830515802 232536931.796822637320 249999943.499653160572 1 60208.425967751 2023-09-21T10:13:23.613674+00:00 17462930.376786958426 232537013.122974187136 249999943.499761134386 1 60208.425979332 2023-09-21T10:13:24.614276+00:00 17462949.544886879623 232536993.955101460218 249999943.499988347292 1 60208.425990573 2023-09-21T10:13:25.585494+00:00 17462984.292435321957 232536959.207553505898 249999943.499988824129 1 60208.426001812 2023-09-21T10:13:26.556550+00:00 17462963.873486131430 232536979.626684337854 249999943.500170469284 1 60208.426013938 2023-09-21T10:13:27.604276+00:00 17462997.778681907803 232536945.721336394548 249999943.500018298626 1 60208.426025615 2023-09-21T10:13:28.613149+00:00 17462902.689367722720 232537040.810808598995 249999943.500176310539 1 60208.426037085 2023-09-21T10:13:29.604168+00:00 17462953.272482432425 232536990.227262228727 249999943.499744653702 1 60208.426048625 2023-09-21T10:13:30.601193+00:00 17462973.971298564225 232536969.529060989618 249999943.500359565020 1 60208.426060003 2023-09-21T10:13:31.584242+00:00 17462932.973871309310 232537010.526053816080 249999943.499925136566 1 60208.426071727 2023-09-21T10:13:32.597198+00:00 17462964.234809268266 232536979.264611065388 249999943.499420344830 1 60208.426083310 2023-09-21T10:13:33.597983+00:00 17462954.087340705097 232536989.412817448378 249999943.500158160925 1 60208.426095081 2023-09-21T10:13:34.614939+00:00 17462937.188713487238 232537006.311260461807 249999943.499973952770 1 60208.426107764 2023-09-21T10:13:35.710853+00:00 17462999.115089308470 232536944.384563267231 249999943.499652564526 1 60208.426118196 2023-09-21T10:13:36.612163+00:00 17462982.240885250270 232536961.259367138147 249999943.500252395868 1 60208.426129718 2023-09-21T10:13:37.607652+00:00 17462929.985934395343 232537013.514169931412 249999943.500104337931 1 60208.426141354 2023-09-21T10:13:38.612971+00:00 17462948.425712887198 232536995.073735564947 249999943.499448448420 1 60208.426152959 2023-09-21T10:13:39.615685+00:00 17462993.989272002131 232536949.510206758976 249999943.499478757381 1 60208.426164161 2023-09-21T10:13:40.583535+00:00 17462913.404299125075 232537030.095613628626 249999943.499912738800 1 60208.426175991 2023-09-21T10:13:41.605614+00:00 17462980.921625372022 232536962.578197240829 249999943.499822616577 1 60208.426187486 2023-09-21T10:13:42.598789+00:00 17462955.049410235137 232536988.450899422169 249999943.500309646130 1 60208.426199337 2023-09-21T10:13:43.622683+00:00 17462966.986147508025 232536976.514038115740 249999943.500185608864 1 60208.426210674 2023-09-21T10:13:44.602291+00:00 17462941.238936875015 232537002.260977447033 249999943.499914318323 1 60208.426222425 2023-09-21T10:13:45.617506+00:00 17462985.071770209819 232536958.427983045578 249999943.499753266573 1 60208.426234060 2023-09-21T10:13:46.622807+00:00 17462931.895367268473 232537011.604840904474 249999943.500208169222 1 60208.426245366 2023-09-21T10:13:47.599588+00:00 17462971.658070918173 232536971.842199772596 249999943.500270694494 1 60208.426256716 2023-09-21T10:13:48.580254+00:00 17462973.049528535455 232536970.450672745705 249999943.500201284885 1 60208.426268613 2023-09-21T10:13:49.608165+00:00 17462952.885237790644 232536990.614665836096 249999943.499903619289 1 60208.426280357 2023-09-21T10:13:50.622843+00:00 17462953.867891661823 232536989.631989449263 249999943.499881118536 1 60208.426291304 2023-09-21T10:13:51.568621+00:00 17462962.380121808499 232536981.119588822126 249999943.499710619450 1 60208.426303542 2023-09-21T10:13:52.626030+00:00 17462960.783294230700 232536982.716825962067 249999943.500120192766 1 60208.426314842 2023-09-21T10:13:53.602364+00:00 17462950.491050746292 232536993.009255290031 249999943.500306040049 1 60208.426326355 2023-09-21T10:13:54.597104+00:00 17462974.782958202064 232536968.717518568039 249999943.500476777554 1 60208.426338038 2023-09-21T10:13:55.606472+00:00 17462959.029736936092 232536984.470085740089 249999943.499822676182 1 60208.426349986 2023-09-21T10:13:56.638828+00:00 17462938.100989457220 232537005.398894429207 249999943.499883890152 1 60208.426361054 2023-09-21T10:13:57.595079+00:00 17462933.967703014612 232537009.532581537962 249999943.500284552574 1 60208.426373044 2023-09-21T10:13:58.630991+00:00 17462941.388771981001 232537002.111194908619 249999943.499966889620 1 60208.426384399 2023-09-21T10:13:59.612077+00:00 17462946.956824950874 232536996.543199241161 249999943.500024199486 1 60208.426395944 2023-09-21T10:14:00.609613+00:00 17463030.667508572340 232536912.832838207483 249999943.500346779823 1 60208.426410855 2023-09-21T10:14:01.897907+00:00 17462941.258486572653 232537002.241152852774 249999943.499639421701 1 60208.426421436 2023-09-21T10:14:02.812007+00:00 17462921.692805118859 232537021.806963950396 249999943.499769061804 1 60208.426434214 2023-09-21T10:14:03.916079+00:00 17462933.121195882559 232537010.379259109497 249999943.500454992056 1 60208.426445017 2023-09-21T10:14:04.849456+00:00 17462951.217879340053 232536992.282404720783 249999943.500284075737 1 60208.426455322 2023-09-21T10:14:05.739820+00:00 17462928.729932162911 232537014.770710170269 249999943.500642329454 1 60208.426467242 2023-09-21T10:14:06.769716+00:00 17463019.669277973473 232536923.830546915531 249999943.499824881554 1 60208.426478066 2023-09-21T10:14:07.704849+00:00 17463000.291305936873 232536943.208882927895 249999943.500188857317 1 60208.426489489 2023-09-21T10:14:08.691824+00:00 17462903.216430585831 232537040.283856183290 249999943.500286757946 1 60208.426501296 2023-09-21T10:14:09.711924+00:00 17462962.843552779406 232536980.656942248344 249999943.500495016575 1 60208.426513189 2023-09-21T10:14:10.739588+00:00 17462928.237659469247 232537015.262334227562 249999943.499993681908 1 60208.426524843 2023-09-21T10:14:11.746465+00:00 17462979.083368018270 232536964.416506230831 249999943.499874234200 1 60208.426535594 2023-09-21T10:14:12.675365+00:00 17462944.043134987354 232536999.456894665956 249999943.500029653311 1 60208.426546701 2023-09-21T10:14:13.634971+00:00 17462956.749155886471 232536986.750836759806 249999943.499992638826 1 60208.426558327 2023-09-21T10:14:14.639460+00:00 17462958.385489109904 232536985.114163577557 249999943.499652683735 1 60208.426570539 2023-09-21T10:14:15.694616+00:00 17462957.368786532432 232536986.130631864071 249999943.499418407679 1 60208.426582475 2023-09-21T10:14:16.725873+00:00 17462978.713566768914 232536964.785836398602 249999943.499403178692 1 60208.426592655 2023-09-21T10:14:17.605449+00:00 17462948.356920488179 232536995.143020570278 249999943.499941051006 1 60208.426605180 2023-09-21T10:14:18.687583+00:00 17462970.177448172122 232536973.322444081306 249999943.499892264605 1 60208.426616139 2023-09-21T10:14:19.634385+00:00 17462964.827670410275 232536978.672366142273 249999943.500036537647 1 60208.426627757 2023-09-21T10:14:20.638231+00:00 17462945.917291320860 232536997.582853317261 249999943.500144630671 1 60208.426639197 2023-09-21T10:14:21.626636+00:00 17462995.280396096408 232536948.219548910856 249999943.499945014715 1 60208.426650369 2023-09-21T10:14:22.591902+00:00 17462968.833806101233 232536974.666481435299 249999943.500287532806 1 60208.426661479 2023-09-21T10:14:23.551796+00:00 17462945.138612989336 232536998.361299276352 249999943.499912261963 1 60208.426673414 2023-09-21T10:14:24.582988+00:00 17462968.995061051100 232536974.504755944014 249999943.499816983938 1 60208.426685280 2023-09-21T10:14:25.608164+00:00 17462932.686025850475 232537010.813626885414 249999943.499652743340 1 60208.426697228 2023-09-21T10:14:26.640533+00:00 17462948.357977632433 232536995.142445206642 249999943.500422835350 1 60208.426708241 2023-09-21T10:14:27.591998+00:00 17462942.588684309274 232537000.911259025335 249999943.499943345785 1 60208.426720470 2023-09-21T10:14:28.648645+00:00 17462944.627921875566 232536998.872024059296 249999943.499945938587 1 60208.426731978 2023-09-21T10:14:29.642910+00:00 17462985.840107534081 232536957.660036206245 249999943.500143736601 1 60208.426743836 2023-09-21T10:14:30.667389+00:00 17462970.632917247713 232536972.867228686810 249999943.500145941973 1 60208.426755791 2023-09-21T10:14:31.700339+00:00 17462951.025389134884 232536992.474249213934 249999943.499638348818 1 60208.426766400 2023-09-21T10:14:32.616950+00:00 17462939.785366345197 232537003.714457094669 249999943.499823451042 1 60208.426777994 2023-09-21T10:14:33.618667+00:00 17462991.261203702539 232536952.238100945950 249999943.499304652214 1 60208.426789888 2023-09-21T10:14:34.646320+00:00 17462916.208709463477 232537027.291324377060 249999943.500033855438 1 60208.426801202 2023-09-21T10:14:35.623875+00:00 17462977.645508676767 232536965.854517519474 249999943.500026196241 1 60208.426813090 2023-09-21T10:14:36.650974+00:00 17462941.786018840969 232537001.714172542095 249999943.500191390514 1 60208.426824769 2023-09-21T10:14:37.660024+00:00 17462980.062150482088 232536963.438229888678 249999943.500380367041 1 60208.426836563 2023-09-21T10:14:38.679062+00:00 17463005.747610475868 232536937.752681523561 249999943.500292003155 1 60208.426848105 2023-09-21T10:14:39.676294+00:00 17462952.814387474209 232536990.685660541058 249999943.500048011541 1 60208.426860034 2023-09-21T10:14:40.706906+00:00 17462910.714820470661 232537032.785932719707 249999943.500753194094 1 60208.426870688 2023-09-21T10:14:41.627443+00:00 17462974.601809769869 232536968.898440182209 249999943.500249952078 1 60208.426881853 2023-09-21T10:14:42.592159+00:00 17462946.738384827971 232536996.761994272470 249999943.500379085541 1 60208.426893395 2023-09-21T10:14:43.589354+00:00 17462950.812041252851 232536992.688116133213 249999943.500157386065 1 60208.426904994 2023-09-21T10:14:44.591511+00:00 17462940.392767123878 232537003.106785953045 249999943.499553084373 1 60208.426916976 2023-09-21T10:14:45.626703+00:00 17462956.747125424445 232536986.752548635006 249999943.499674052000 1 60208.426928151 2023-09-21T10:14:46.592255+00:00 17462950.536077171564 232536992.963904619217 249999943.499981790781 1 60208.426939817 2023-09-21T10:14:47.600176+00:00 17462908.812701810151 232537034.686665266752 249999943.499367088079 1 60208.426951586 2023-09-21T10:14:48.617066+00:00 17462989.529894426465 232536953.969772875309 249999943.499667286873 1 60208.426963422 2023-09-21T10:14:49.639698+00:00 17462933.157145518810 232537010.342950165272 249999943.500095695257 1 60208.426974549 2023-09-21T10:14:50.601064+00:00 17462957.351136676967 232536986.148811429739 249999943.499948114157 1 60208.426985938 2023-09-21T10:14:51.585006+00:00 17462987.283738408238 232536956.216115355492 249999943.499853760004 1 60208.426998221 2023-09-21T10:14:52.646278+00:00 17462919.809137444943 232537023.690643578768 249999943.499781012535 1 60208.427009091 2023-09-21T10:14:53.585486+00:00 17463019.118085715920 232536924.382029473782 249999943.500115185976 1 60208.427020913 2023-09-21T10:14:54.606929+00:00 17462931.556467637420 232537011.943310499191 249999943.499778151512 1 60208.427032694 2023-09-21T10:14:55.624774+00:00 17462918.910791706294 232537024.589283078909 249999943.500074774027 1 60208.427043888 2023-09-21T10:14:56.591930+00:00 17462942.291028425097 232537001.208943575621 249999943.499971985817 1 60208.427055780 2023-09-21T10:14:57.619430+00:00 17462967.477488011122 232536976.022682845592 249999943.500170856714 1 60208.427066263 2023-09-21T10:14:58.525135+00:00 17462921.082954179496 232537022.417302429676 249999943.500256597996 1 60208.427078813 2023-09-21T10:14:59.609480+00:00 17462945.085548929870 232536998.414643287659 249999943.500192224979 1 60208.427090233 2023-09-21T10:15:00.596162+00:00 17462967.287071686238 232536976.213231712580 249999943.500303387642 1 60208.427101751 2023-09-21T10:15:01.591320+00:00 17462962.948191933334 232536980.551685154438 249999943.499877095222 1 60208.427118311 2023-09-21T10:15:03.022091+00:00 17462999.651769213378 232536943.848250448704 249999943.500019669533 1 60208.427128459 2023-09-21T10:15:03.898856+00:00 17462938.738906648010 232537004.760877639055 249999943.499784290791 1 60208.427137746 2023-09-21T10:15:04.701248+00:00 17462934.959915682673 232537008.539999246597 249999943.499914944172 1 60208.427148785 2023-09-21T10:15:05.655071+00:00 17462942.396445460618 232537001.103594273329 249999943.500039726496 1 60208.427160999 2023-09-21T10:15:06.710348+00:00 17462948.488825280219 232536995.011291414499 249999943.500116705894 1 60208.427171912 2023-09-21T10:15:07.653189+00:00 17462963.789985574782 232536979.709546267986 249999943.499531835318 1 60208.427183585 2023-09-21T10:15:08.661726+00:00 17462994.211066525429 232536949.288994461298 249999943.500060975552 1 60208.427195862 2023-09-21T10:15:09.722458+00:00 17462986.678194351494 232536956.821141898632 249999943.499336242676 1 60208.427207101 2023-09-21T10:15:10.693549+00:00 17462948.566142965108 232536994.933326333761 249999943.499469310045 1 60208.427218241 2023-09-21T10:15:11.656034+00:00 17462895.563727289438 232537047.935939699411 249999943.499666988850 1 60208.427229910 2023-09-21T10:15:12.664247+00:00 17462964.009879682213 232536979.490124881268 249999943.500004559755 1 60208.427241086 2023-09-21T10:15:13.629855+00:00 17462935.099227506667 232537008.400730878115 249999943.499958395958 1 60208.427252378 2023-09-21T10:15:14.605436+00:00 17462973.646732974797 232536969.853364914656 249999943.500097900629 1 60208.427263648 2023-09-21T10:15:15.579232+00:00 17462959.584998399019 232536983.914506822824 249999943.499505221844 1 60208.427275295 2023-09-21T10:15:16.585508+00:00 17462968.037476405501 232536975.462348103523 249999943.499824523926 1 60208.427287336 2023-09-21T10:15:17.625856+00:00 17462959.308201342821 232536984.191447794437 249999943.499649137259 1 60208.427299290 2023-09-21T10:15:18.658692+00:00 17462959.221444807947 232536984.278489887714 249999943.499934703112 1 60208.427311345 2023-09-21T10:15:19.700193+00:00 17462971.744440764189 232536971.755340039730 249999943.499780803919 1 60208.427322175 2023-09-21T10:15:20.635898+00:00 17462948.257919650525 232536995.241881817579 249999943.499801456928 1 60208.427334428 2023-09-21T10:15:21.694575+00:00 17462925.501299422234 232537017.998930841684 249999943.500230252743 1 60208.427345440 2023-09-21T10:15:22.645987+00:00 17462921.648478861898 232537021.851631671190 249999943.500110536814 1 60208.427357570 2023-09-21T10:15:23.694091+00:00 17462967.569770488888 232536975.930140405893 249999943.499910891056 1 60208.427368060 2023-09-21T10:15:24.600391+00:00 17462979.349786821753 232536964.149947673082 249999943.499734491110 1 60208.427378941 2023-09-21T10:15:25.540512+00:00 17462970.834335785359 232536972.665214061737 249999943.499549835920 1 60208.427391174 2023-09-21T10:15:26.597452+00:00 17462938.234901200980 232537005.265210419893 249999943.500111609697 1 60208.427404246 2023-09-21T10:15:27.726840+00:00 17462991.004901580513 232536952.495828509331 249999943.500730097294 1 60208.427414736 2023-09-21T10:15:28.633155+00:00 17463008.875379104167 232536934.625193327665 249999943.500572443008 1 60208.427425961 2023-09-21T10:15:29.603051+00:00 17462925.116877760738 232537018.383213400841 249999943.500091165304 1 60208.427438098 2023-09-21T10:15:30.651699+00:00 17462944.088882751763 232536999.411452233791 249999943.500334978104 1 60208.427448526 2023-09-21T10:15:31.552629+00:00 17462991.808958273381 232536951.690904498100 249999943.499862760305 1 60208.427460707 2023-09-21T10:15:32.605121+00:00 17462935.176751784980 232537008.322909653187 249999943.499661445618 1 60208.427472170 2023-09-21T10:15:33.595466+00:00 17462964.547903917730 232536978.951879203320 249999943.499783128500 1 60208.427484149 2023-09-21T10:15:34.630489+00:00 17462942.528925031424 232537000.971359997988 249999943.500285029411 1 60208.427495746 2023-09-21T10:15:35.632434+00:00 17462894.834736578166 232537048.665208131075 249999943.499944716692 1 60208.427507420 2023-09-21T10:15:36.641066+00:00 17462974.911312118173 232536968.588744342327 249999943.500056445599 1 60208.427518116 2023-09-21T10:15:37.565246+00:00 17462996.287050172687 232536947.212742418051 249999943.499792575836 1 60208.427529844 2023-09-21T10:15:38.578527+00:00 17462950.056111838669 232536993.443954467773 249999943.500066310167 1 60208.427541593 2023-09-21T10:15:39.593590+00:00 17462939.918878253549 232537003.581046193838 249999943.499924451113 1 60208.427553535 2023-09-21T10:15:40.625439+00:00 17462970.482235342264 232536973.017818272114 249999943.500053614378 1 60208.427564604 2023-09-21T10:15:41.581819+00:00 17462928.888538461179 232537014.611049026251 249999943.499587476254 1 60208.427576565 2023-09-21T10:15:42.615232+00:00 17462970.835043240339 232536972.664923220873 249999943.499966472387 1 60208.427587773 2023-09-21T10:15:43.583546+00:00 17462976.791280183941 232536966.708144545555 249999943.499424725771 1 60208.427599508 2023-09-21T10:15:44.597481+00:00 17462980.839787255973 232536962.660089582205 249999943.499876827002 1 60208.427611595 2023-09-21T10:15:45.641803+00:00 17462957.191037584096 232536986.308853626251 249999943.499891221523 1 60208.427623075 2023-09-21T10:15:46.633657+00:00 17462936.139015648514 232537007.361089020967 249999943.500104665756 1 60208.427634122 2023-09-21T10:15:47.588123+00:00 17462993.599659807980 232536949.900094240904 249999943.499754041433 1 60208.427646275 2023-09-21T10:15:48.638121+00:00 17462959.724186439067 232536983.775717526674 249999943.499903976917 1 60208.427657145 2023-09-21T10:15:49.577348+00:00 17462977.594506032765 232536965.904806762934 249999943.499312788248 1 60208.427669667 2023-09-21T10:15:50.659247+00:00 17462979.941639102995 232536963.557763457298 249999943.499402552843 1 60208.427680093 2023-09-21T10:15:51.560045+00:00 17462935.585302289575 232537007.914183914661 249999943.499486207962 1 60208.427692353 2023-09-21T10:15:52.619311+00:00 17462952.969919767231 232536990.529744505882 249999943.499664276838 1 60208.427703243 2023-09-21T10:15:53.560207+00:00 17462976.086410265416 232536967.413534164429 249999943.499944418669 1 60208.427715491 2023-09-21T10:15:54.618421+00:00 17462932.746192976832 232537010.753711372614 249999943.499904334545 1 60208.427727261 2023-09-21T10:15:55.635305+00:00 17462964.578746445477 232536978.921127349138 249999943.499873787165 1 60208.427738199 2023-09-21T10:15:56.580392+00:00 17462932.574686653912 232537010.925154745579 249999943.499841392040 1 60208.427749658 2023-09-21T10:15:57.570434+00:00 17462982.911349620670 232536960.588655203581 249999943.500004827976 1 60208.427761494 2023-09-21T10:15:58.593094+00:00 17462951.025578517467 232536992.474143028259 249999943.499721556902 1 60208.427773212 2023-09-21T10:15:59.605537+00:00 17462955.231845423579 232536988.268280744553 249999943.500126183033 1 60208.427784811 2023-09-21T10:16:00.607688+00:00 17462897.990587223321 232537045.509503781796 249999943.500091016293 1 60208.427796689 2023-09-21T10:16:01.633910+00:00 17462931.339059818536 232537012.160625696182 249999943.499685525894 1 60208.427811659 2023-09-21T10:16:02.927369+00:00 17462963.733377944678 232536979.766476303339 249999943.499854236841 1 60208.427822515 2023-09-21T10:16:03.865300+00:00 17462957.902445964515 232536985.597344994545 249999943.499790966511 1 60208.427833770 2023-09-21T10:16:04.837757+00:00 17462958.582917258143 232536984.916932702065 249999943.499849975109 1 60208.427844564 2023-09-21T10:16:05.770342+00:00 17462950.821975704283 232536992.678686559200 249999943.500662267208 1 60208.427855863 2023-09-21T10:16:06.746571+00:00 17462983.288036003709 232536960.211905002594 249999943.499940991402 1 60208.427867634 2023-09-21T10:16:07.763614+00:00 17462943.626853331923 232536999.873657017946 249999943.500510334969 1 60208.427879286 2023-09-21T10:16:08.770313+00:00 17462940.372133877128 232537003.127603858709 249999943.499737739563 1 60208.427890102 2023-09-21T10:16:09.704813+00:00 17462948.960476741195 232536994.539589852095 249999943.500066578388 1 60208.427902333 2023-09-21T10:16:10.761555+00:00 17463008.948624342680 232536934.551272720098 249999943.499897062778 1 60208.427912255 2023-09-21T10:16:11.618797+00:00 17462968.990201830864 232536974.509631246328 249999943.499833077192 1 60208.427924920 2023-09-21T10:16:12.713123+00:00 17462916.099852319807 232537027.400586664677 249999943.500438988209 1 60208.427936163 2023-09-21T10:16:13.684495+00:00 17462973.045220851898 232536970.454331457615 249999943.499552309513 1 60208.427947068 2023-09-21T10:16:14.626629+00:00 17462943.990635514259 232536999.509275645018 249999943.499911159277 1 60208.427958847 2023-09-21T10:16:15.644420+00:00 17462988.023945160210 232536955.476002037525 249999943.499947190285 1 60208.427970783 2023-09-21T10:16:16.675662+00:00 17462931.614709533751 232537011.884935587645 249999943.499645113945 1 60208.427983090 2023-09-21T10:16:17.739020+00:00 17462965.104882001877 232536978.395273596048 249999943.500155597925 1 60208.427994010 2023-09-21T10:16:18.682460+00:00 17462930.326720103621 232537013.173301458359 249999943.500021576881 1 60208.428005168 2023-09-21T10:16:19.646542+00:00 17462939.297171067446 232537004.202596843243 249999943.499767899513 1 60208.428016957 2023-09-21T10:16:20.665100+00:00 17462909.827371422201 232537033.673108428717 249999943.500479847193 1 60208.428028538 2023-09-21T10:16:21.665703+00:00 17462953.307608716190 232536990.192234516144 249999943.499843239784 1 60208.428040712 2023-09-21T10:16:22.717502+00:00 17462944.889088954777 232536998.610897928476 249999943.499986886978 1 60208.428051226 2023-09-21T10:16:23.625927+00:00 17462935.801274403930 232537007.699103534222 249999943.500377953053 1 60208.428064410 2023-09-21T10:16:24.765027+00:00 17462965.216601658612 232536978.283417135477 249999943.500018805265 1 60208.428074199 2023-09-21T10:16:25.610825+00:00 17462947.594950325787 232536995.905027061701 249999943.499977380037 1 60208.428087253 2023-09-21T10:16:26.738667+00:00 17462965.616437416524 232536977.883706420660 249999943.500143826008 1 60208.428099193 2023-09-21T10:16:27.770278+00:00 17462917.804609775543 232537025.695581525564 249999943.500191301107 1 60208.428109829 2023-09-21T10:16:28.689267+00:00 17462953.833741109818 232536989.666320890188 249999943.500061988831 1 60208.428121556 2023-09-21T10:16:29.702433+00:00 17462978.379965204746 232536965.119858920574 249999943.499824136496 1 60208.428132079 2023-09-21T10:16:30.611625+00:00 17462978.989534500986 232536964.510088354349 249999943.499622851610 1 60208.428144647 2023-09-21T10:16:31.697476+00:00 17462954.497141070664 232536989.002848714590 249999943.499989777803 1 60208.428156180 2023-09-21T10:16:32.693974+00:00 17462977.141959894449 232536966.358116894960 249999943.500076800585 1 60208.428166578 2023-09-21T10:16:33.592335+00:00 17462905.136202726513 232537038.363789856434 249999943.499992579222 1 60208.428177537 2023-09-21T10:16:34.539212+00:00 17462989.053528536111 232536954.446711063385 249999943.500239610672 1 60208.428190582 2023-09-21T10:16:35.666225+00:00 17462952.357205357403 232536991.143071889877 249999943.500277251005 1 60208.428202592 2023-09-21T10:16:36.703961+00:00 17462989.986410837620 232536953.513655126095 249999943.500065952539 1 60208.428214302 2023-09-21T10:16:37.715663+00:00 17462911.614582136273 232537031.885631203651 249999943.500213325024 1 60208.428226419 2023-09-21T10:16:38.762621+00:00 17462970.592062279582 232536972.907689094543 249999943.499751389027 1 60208.428236866 2023-09-21T10:16:39.665267+00:00 17462987.533592443913 232536955.966243863106 249999943.499836295843 1 60208.428248296 2023-09-21T10:16:40.652773+00:00 17462923.611988317221 232537019.888457000256 249999943.500445306301 1 60208.428260230 2023-09-21T10:16:41.683846+00:00 17462950.167953960598 232536993.331760942936 249999943.499714910984 1 60208.428271335 2023-09-21T10:16:42.643311+00:00 17462936.543988324702 232537006.955958992243 249999943.499947309494 1 60208.428283006 2023-09-21T10:16:43.651751+00:00 17462923.649986017495 232537019.849841982126 249999943.499828010798 1 60208.428295188 2023-09-21T10:16:44.704207+00:00 17463005.398778047413 232536938.100797653198 249999943.499575704336 1 60208.428306255 2023-09-21T10:16:45.660457+00:00 17462941.084421265870 232537002.415336996317 249999943.499758273363 1 60208.428317805 2023-09-21T10:16:46.658373+00:00 17462961.140542641282 232536982.359292358160 249999943.499835014343 1 60208.428329526 2023-09-21T10:16:47.671069+00:00 17462935.805398814380 232537007.694091767073 249999943.499490588903 1 60208.428340549 2023-09-21T10:16:48.623437+00:00 17462970.570840116590 232536972.929218232632 249999943.500058352947 1 60208.428351839 2023-09-21T10:16:49.598900+00:00 17462881.222972832620 232537062.276611953974 249999943.499584794044 1 60208.428363518 2023-09-21T10:16:50.607964+00:00 17462972.640882920474 232536970.858902782202 249999943.499785691500 1 60208.428375170 2023-09-21T10:16:51.614698+00:00 17462936.690511208028 232537006.809688895941 249999943.500200092793 1 60208.428386519 2023-09-21T10:16:52.595209+00:00 17462947.085140388459 232536996.414774745703 249999943.499915122986 1 60208.428398452 2023-09-21T10:16:53.626226+00:00 17462959.591227732599 232536983.908454000950 249999943.499681740999 1 60208.428409703 2023-09-21T10:16:54.598366+00:00 17462971.725494608283 232536971.774321436882 249999943.499816060066 1 60208.428421635 2023-09-21T10:16:55.629290+00:00 17462933.471018731594 232537010.029008358717 249999943.500027090311 1 60208.428432780 2023-09-21T10:16:56.592204+00:00 17462991.262943513691 232536952.237078070641 249999943.500021576881 1 60208.428445037 2023-09-21T10:16:57.651190+00:00 17462892.014115333557 232537051.485889673233 249999943.500005006790 1 60208.428456097 2023-09-21T10:16:58.606759+00:00 17462968.855560347438 232536974.644447445869 249999943.500007808208 1 60208.428467325 2023-09-21T10:16:59.576863+00:00 17462968.025344867259 232536975.474514931440 249999943.499859809875 1 60208.428478632 2023-09-21T10:17:00.553779+00:00 17462956.251768317074 232536987.248322099447 249999943.500090420246 1 60208.428491014 2023-09-21T10:17:01.623588+00:00 17462946.779983904213 232536996.720172703266 249999943.500156611204 1 60208.428503620 2023-09-21T10:17:02.712746+00:00 17462984.681948661804 232536958.818042218685 249999943.499990880489 1 60208.428515214 2023-09-21T10:17:03.714425+00:00 17462955.513841859996 232536987.986218035221 249999943.500059902668 1 60208.428526048 2023-09-21T10:17:04.650560+00:00 17462977.079903423786 232536966.420599341393 249999943.500502765179 1 60208.428537401 2023-09-21T10:17:05.631469+00:00 17462974.351805131882 232536969.148555189371 249999943.500360310078 1 60208.428549059 2023-09-21T10:17:06.638658+00:00 17462963.576260145754 232536979.924122750759 249999943.500382900238 1 60208.428560181 2023-09-21T10:17:07.599612+00:00 17462888.845831967890 232537054.654437661171 249999943.500269621611 1 60208.428571931 2023-09-21T10:17:08.614835+00:00 17462983.396262444556 232536960.104023456573 249999943.500285893679 1 60208.428583641 2023-09-21T10:17:09.626550+00:00 17462960.029946628958 232536983.470346897840 249999943.500293523073 1 60208.428596065 2023-09-21T10:17:10.700022+00:00 17462991.760977741331 232536951.739022493362 249999943.500000238419 1 60208.428607209 2023-09-21T10:17:11.662824+00:00 17462922.656720988452 232537020.843111544847 249999943.499832540751 1 60208.428617912 2023-09-21T10:17:12.587597+00:00 17462965.381463136524 232536978.118645489216 249999943.500108629465 1 60208.428629184 2023-09-21T10:17:13.561501+00:00 17462967.110743317753 232536976.388964504004 249999943.499707818031 1 60208.428640909 2023-09-21T10:17:14.574552+00:00 17462931.803723797202 232537011.695673108101 249999943.499396920204 1 60208.428652780 2023-09-21T10:17:15.600189+00:00 17462955.981851339340 232536987.518480777740 249999943.500332117081 1 60208.428664764 2023-09-21T10:17:16.635610+00:00 17462948.726117234677 232536994.773938000202 249999943.500055223703 1 60208.428676019 2023-09-21T10:17:17.608026+00:00 17462962.419695988297 232536981.079618006945 249999943.499314010143 1 60208.428687667 2023-09-21T10:17:18.614389+00:00 17462969.246339488775 232536974.253418326378 249999943.499757826328 1 60208.428698992 2023-09-21T10:17:19.592926+00:00 17462944.528655134141 232536998.971467375755 249999943.500122517347 1 60208.428710905 2023-09-21T10:17:20.622182+00:00 17463014.272847145796 232536929.227736234665 249999943.500583380461 1 60208.428722389 2023-09-21T10:17:21.614385+00:00 17462916.560663018376 232537026.939389228821 249999943.500052243471 1 60208.428733768 2023-09-21T10:17:22.597559+00:00 17462933.173530071974 232537010.326864719391 249999943.500394791365 1 60208.428745706 2023-09-21T10:17:23.628968+00:00 17462978.621640209109 232536964.878277480602 249999943.499917685986 1 60208.428756964 2023-09-21T10:17:24.601705+00:00 17462935.751755140722 232537007.748201072216 249999943.499956220388 1 60208.428768518 2023-09-21T10:17:25.599943+00:00 17462959.754731293768 232536983.745399981737 249999943.500131279230 1 60208.428780259 2023-09-21T10:17:26.614400+00:00 17462935.139784783125 232537008.360152512789 249999943.499937295914 1 60208.428791977 2023-09-21T10:17:27.626853+00:00 17462968.168640598655 232536975.331442654133 249999943.500083267689 1 60208.428803385 2023-09-21T10:17:28.612474+00:00 17462964.415906567127 232536979.084401667118 249999943.500308245420 1 60208.428814871 2023-09-21T10:17:29.604847+00:00 17462977.687502995133 232536965.811912059784 249999943.499415040016 1 60208.428826772 2023-09-21T10:17:30.633059+00:00 17462937.509127814323 232537005.990645378828 249999943.499773204327 1 60208.428837906 2023-09-21T10:17:31.595067+00:00 17462941.894056946039 232537001.605672091246 249999943.499729037285 1 60208.428849781 2023-09-21T10:17:32.621108+00:00 17462950.026401910931 232536993.473064720631 249999943.499466627836 1 60208.428861349 2023-09-21T10:17:33.620554+00:00 17462943.356294378638 232537000.143322914839 249999943.499617278576 1 60208.428872479 2023-09-21T10:17:34.582175+00:00 17462902.997256755829 232537040.502459585667 249999943.499716341496 1 60208.428884123 2023-09-21T10:17:35.588239+00:00 17462945.730620503426 232536997.769826769829 249999943.500447273254 1 60208.428895542 2023-09-21T10:17:36.574827+00:00 17462996.371336590499 232536947.128917068243 249999943.500253647566 1 60208.428907282 2023-09-21T10:17:37.589192+00:00 17462960.852291245013 232536982.648321121931 249999943.500612378120 1 60208.428919306 2023-09-21T10:17:38.628079+00:00 17462962.605767223984 232536980.894594609737 249999943.500361829996 1 60208.428931037 2023-09-21T10:17:39.641612+00:00 17462952.390580665320 232536991.109173297882 249999943.499753952026 1 60208.428942290 2023-09-21T10:17:40.613888+00:00 17462932.412507731467 232537011.087007135153 249999943.499514877796 1 60208.428953699 2023-09-21T10:17:41.599606+00:00 17462962.840761829168 232536980.658532261848 249999943.499294102192 1 60208.428965005 2023-09-21T10:17:42.576452+00:00 17462980.247961629182 232536963.252021223307 249999943.499982863665 1 60208.428976786 2023-09-21T10:17:43.594343+00:00 17462943.936780538410 232536999.563163578510 249999943.499944120646 1 60208.428988310 2023-09-21T10:17:44.589924+00:00 17462922.669095266610 232537020.830918252468 249999943.500013530254 1 60208.429000445 2023-09-21T10:17:45.638427+00:00 17462922.189579654485 232537021.310470879078 249999943.500050544739 1 60208.429011612 2023-09-21T10:17:46.603278+00:00 17462967.967037960887 232536975.532855600119 249999943.499893546104 1 60208.429023246 2023-09-21T10:17:47.608466+00:00 17462981.384858183563 232536962.115261077881 249999943.500119268894 1 60208.429034525 2023-09-21T10:17:48.582947+00:00 17462930.268843948841 232537013.230974972248 249999943.499818921089 1 60208.429046341 2023-09-21T10:17:49.603891+00:00 17462960.791293371469 232536982.708763390779 249999943.500056773424 1 60208.429057696 2023-09-21T10:17:50.584969+00:00 17462977.116763554513 232536966.383593022823 249999943.500356584787 1 60208.429069763 2023-09-21T10:17:51.627478+00:00 17462987.820258241147 232536955.679862201214 249999943.500120431185 1 60208.429081335 2023-09-21T10:17:52.627316+00:00 17462965.743140652776 232536977.756926804781 249999943.500067472458 1 60208.429092321 2023-09-21T10:17:53.576552+00:00 17462948.074348229915 232536995.425789505243 249999943.500137746334 1 60208.429104023 2023-09-21T10:17:54.587612+00:00 17462976.000307947397 232536967.499549329281 249999943.499857276678 1 60208.429115506 2023-09-21T10:17:55.579754+00:00 17462963.136706013232 232536980.362925469875 249999943.499631494284 1 60208.429127150 2023-09-21T10:17:56.585724+00:00 17462995.153816975653 232536948.346296399832 249999943.500113368034 1 60208.429139117 2023-09-21T10:17:57.619723+00:00 17462981.819490719587 232536961.680679082870 249999943.500169813633 1 60208.429150567 2023-09-21T10:17:58.608990+00:00 17462964.537573985755 232536978.962181538343 249999943.499755531549 1 60208.429161860 2023-09-21T10:17:59.584657+00:00 17462986.346302118152 232536957.153213322163 249999943.499515444040 1 60208.429173764 2023-09-21T10:18:00.613229+00:00 17462938.736280329525 232537004.763949215412 249999943.500229537487 1 60208.429187994 2023-09-21T10:18:01.842728+00:00 17462951.793217636645 232536991.706698596478 249999943.499916225672 1 60208.429198432 2023-09-21T10:18:02.744532+00:00 17462933.746121421456 232537009.754021018744 249999943.500142455101 1 60208.429210864 2023-09-21T10:18:03.818698+00:00 17462972.606787316501 232536970.893018245697 249999943.499805569649 1 60208.429221211 2023-09-21T10:18:04.712641+00:00 17462938.830080445856 232537004.669080853462 249999943.499161303043 1 60208.429232446 2023-09-21T10:18:05.683381+00:00 17462940.356149509549 232537003.143453657627 249999943.499603152275 1 60208.429244310 2023-09-21T10:18:06.708354+00:00 17463015.670034520328 232536927.830002337694 249999943.500036865473 1 60208.429256236 2023-09-21T10:18:07.738760+00:00 17462947.677364397794 232536995.822254359722 249999943.499618768692 1 60208.429266730 2023-09-21T10:18:08.645495+00:00 17462949.746628075838 232536993.753365099430 249999943.499993175268 1 60208.429279183 2023-09-21T10:18:09.721404+00:00 17462978.862382628024 232536964.638117492199 249999943.500500112772 1 60208.429290696 2023-09-21T10:18:10.716146+00:00 17462932.230594865978 232537011.269237101078 249999943.499831974506 1 60208.429301389 2023-09-21T10:18:11.640056+00:00 17462980.447203531861 232536963.052800893784 249999943.500004410744 1 60208.429313028 2023-09-21T10:18:12.645646+00:00 17462964.577788200229 232536978.922398000956 249999943.500186204910 1 60208.429324266 2023-09-21T10:18:13.616588+00:00 17463001.317897107452 232536942.181599646807 249999943.499496757984 1 60208.429336027 2023-09-21T10:18:14.632718+00:00 17462969.292776420712 232536974.207203537226 249999943.499979972839 1 60208.429346774 2023-09-21T10:18:15.561230+00:00 17462934.041084315628 232537009.458779573441 249999943.499863892794 1 60208.429360000 2023-09-21T10:18:16.704043+00:00 17462921.778136499226 232537021.721659690142 249999943.499796181917 1 60208.429371500 2023-09-21T10:18:17.697613+00:00 17462951.814099539071 232536991.686072289944 249999943.500171840191 1 60208.429382410 2023-09-21T10:18:18.640221+00:00 17462933.091272838414 232537010.408773601055 249999943.500046432018 1 60208.429394072 2023-09-21T10:18:19.647815+00:00 17462980.734267216176 232536962.765385240316 249999943.499652445316 1 60208.429405592 2023-09-21T10:18:20.643148+00:00 17462894.888050857931 232537048.612019091845 249999943.500069946051 1 60208.429417604 2023-09-21T10:18:21.681008+00:00 17463001.637004036456 232536941.863568425179 249999943.500572472811 1 60208.429428616 2023-09-21T10:18:22.632413+00:00 17462960.870196066797 232536982.629718959332 249999943.499915033579 1 60208.429440476 2023-09-21T10:18:23.657150+00:00 17463012.623412776738 232536930.876155436039 249999943.499568223953 1 60208.429451875 2023-09-21T10:18:24.642002+00:00 17462958.464220535010 232536985.036271095276 249999943.500491619110 1 60208.429463322 2023-09-21T10:18:25.630996+00:00 17462984.953361116350 232536958.546862035990 249999943.500223159790 1 60208.429474967 2023-09-21T10:18:26.637153+00:00 17462953.530588429421 232536989.970001131296 249999943.500589549541 1 60208.429485526 2023-09-21T10:18:27.549430+00:00 17462964.767891749740 232536978.732236027718 249999943.500127792358 1 60208.429497866 2023-09-21T10:18:28.615644+00:00 17462961.016446374357 232536982.483668804169 249999943.500115185976 1 60208.429509423 2023-09-21T10:18:29.614159+00:00 17462971.886663377285 232536971.613486588001 249999943.500149965286 1 60208.429521244 2023-09-21T10:18:30.635447+00:00 17462975.919369872659 232536967.580919444561 249999943.500289320946 1 60208.429532149 2023-09-21T10:18:31.577639+00:00 17462985.640436239541 232536957.859520196915 249999943.499956429005 1 60208.429544091 2023-09-21T10:18:32.609480+00:00 17462969.549988884479 232536973.950192183256 249999943.500181078911 1 60208.429555748 2023-09-21T10:18:33.616645+00:00 17462947.971568327397 232536995.528353840113 249999943.499922156334 1 60208.429567787 2023-09-21T10:18:34.656828+00:00 17462933.981959749013 232537009.518086433411 249999943.500046193600 1 60208.429579939 2023-09-21T10:18:35.706757+00:00 17462929.824315529317 232537013.675586163998 249999943.499901682138 1 60208.429591077 2023-09-21T10:18:36.669052+00:00 17462958.844120059162 232536984.655984550714 249999943.500104606152 1 60208.429602163 2023-09-21T10:18:37.626894+00:00 17462931.382168304175 232537012.117499709129 249999943.499668002129 1 60208.429614202 2023-09-21T10:18:38.667037+00:00 17462951.593067560345 232536991.906767874956 249999943.499835431576 1 60208.429626239 2023-09-21T10:18:39.707034+00:00 17462965.284016743302 232536978.215879470110 249999943.499896228313 1 60208.429636697 2023-09-21T10:18:40.610618+00:00 17462953.989006042480 232536989.511298865080 249999943.500304907560 1 60208.429647998 2023-09-21T10:18:41.587044+00:00 17462966.352817662060 232536977.147032946348 249999943.499850600958 1 60208.429660080 2023-09-21T10:18:42.630918+00:00 17462952.880971170962 232536990.618814736605 249999943.499785900116 1 60208.429671571 2023-09-21T10:18:43.623708+00:00 17462960.383997857571 232536983.115983903408 249999943.499981760979 1 60208.429682757 2023-09-21T10:18:44.590178+00:00 17462948.845029994845 232536994.654729247093 249999943.499759256840 1 60208.429694501 2023-09-21T10:18:45.604905+00:00 17462956.435358159244 232536987.063724875450 249999943.499083042145 1 60208.429706075 2023-09-21T10:18:46.604876+00:00 17462945.890324331820 232536997.609181255102 249999943.499505579472 1 60208.429717896 2023-09-21T10:18:47.626172+00:00 17463002.842799767852 232536940.657428532839 249999943.500228285789 1 60208.429729198 2023-09-21T10:18:48.602662+00:00 17462910.240649893880 232537033.258946180344 249999943.499596059322 1 60208.429740603 2023-09-21T10:18:49.588079+00:00 17463005.151981841773 232536938.347861230373 249999943.499843060970 1 60208.429752669 2023-09-21T10:18:50.630614+00:00 17462958.704680275172 232536984.795705735683 249999943.500385999680 1 60208.429763983 2023-09-21T10:18:51.608102+00:00 17462936.507911484689 232537006.992438226938 249999943.500349700451 1 60208.429775876 2023-09-21T10:18:52.635669+00:00 17462934.743476755917 232537008.756140202284 249999943.499616950750 1 60208.429787511 2023-09-21T10:18:53.640984+00:00 17462910.859492745250 232537032.640834361315 249999943.500327110291 1 60208.429798552 2023-09-21T10:18:54.594883+00:00 17462991.373954195529 232536952.126147091389 249999943.500101298094 1 60208.429810029 2023-09-21T10:18:55.586507+00:00 17463032.461436983198 232536911.038870811462 249999943.500307798386 1 60208.429821916 2023-09-21T10:18:56.613566+00:00 17462937.210597295314 232537006.290011733770 249999943.500609040260 1 60208.429833256 2023-09-21T10:18:57.593278+00:00 17462915.349705558270 232537028.150554150343 249999943.500259697437 1 60208.429845630 2023-09-21T10:18:58.662396+00:00 17463006.213449832052 232536937.286551415920 249999943.500001251698 1 60208.429856485 2023-09-21T10:18:59.600327+00:00 17462958.361422900110 232536985.138388156891 249999943.499811053276 1 60208.429867330 2023-09-21T10:19:00.537272+00:00 17462940.486842755228 232537003.012732833624 249999943.499575585127 1 60208.429879534 2023-09-21T10:19:01.591708+00:00 17462998.883504275233 232536944.616227865219 249999943.499732136726 1 60208.429892826 2023-09-21T10:19:02.740153+00:00 17462961.963273167610 232536981.536884605885 249999943.500157773495 1 60208.429904819 2023-09-21T10:19:03.776395+00:00 17462962.980703745037 232536980.519453108311 249999943.500156849623 1 60208.429914730 2023-09-21T10:19:04.632635+00:00 17462965.657823540270 232536977.842221230268 249999943.500044763088 1 60208.429927330 2023-09-21T10:19:05.721281+00:00 17462978.745268583298 232536964.754814535379 249999943.500083118677 1 60208.429937647 2023-09-21T10:19:06.612681+00:00 17462932.416947524995 232537011.083117097616 249999943.500064611435 1 60208.429949728 2023-09-21T10:19:07.656463+00:00 17462973.447791785002 232536970.052205085754 249999943.499996870756 1 60208.429960890 2023-09-21T10:19:08.620877+00:00 17462959.709363970906 232536983.790820211172 249999943.500184178352 1 60208.429972296 2023-09-21T10:19:09.606387+00:00 17462994.103306464851 232536949.396704763174 249999943.500011235476 1 60208.429984195 2023-09-21T10:19:10.634452+00:00 17462917.058851443231 232537026.440956473351 249999943.499807924032 1 60208.429995632 2023-09-21T10:19:11.622620+00:00 17462985.492608349770 232536958.007449865341 249999943.500058203936 1 60208.430007073 2023-09-21T10:19:12.611061+00:00 17462948.165347617120 232536995.334513425827 249999943.499861031771 1 60208.430018130 2023-09-21T10:19:13.566420+00:00 17462958.654361844063 232536984.845440864563 249999943.499802708626 1 60208.430030472 2023-09-21T10:19:14.632748+00:00 17462976.046422615647 232536967.453502476215 249999943.499925076962 1 60208.430041340 2023-09-21T10:19:15.571746+00:00 17463002.620457369834 232536940.879522651434 249999943.499980032444 1 60208.430053406 2023-09-21T10:19:16.614317+00:00 17462876.886754982173 232537066.613564133644 249999943.500319123268 1 60208.430064773 2023-09-21T10:19:17.596403+00:00 17462945.278748881072 232536998.221105962992 249999943.499854832888 1 60208.430076241 2023-09-21T10:19:18.587248+00:00 17462973.878470893949 232536969.621443927288 249999943.499914824963 1 60208.430088149 2023-09-21T10:19:19.616116+00:00 17462957.799770038575 232536985.700343459845 249999943.500113487244 1 60208.430099324 2023-09-21T10:19:20.581582+00:00 17462946.703645233065 232536996.796267092228 249999943.499912321568 1 60208.430110757 2023-09-21T10:19:21.569409+00:00 17462966.883698932827 232536976.616477459669 249999943.500176399946 1 60208.430122242 2023-09-21T10:19:22.561713+00:00 17462965.071700714529 232536978.428300648928 249999943.500001370907 1 60208.430134739 2023-09-21T10:19:23.641419+00:00 17462933.517527185380 232537009.982587039471 249999943.500114232302 1 60208.430145892 2023-09-21T10:19:24.605066+00:00 17462954.828369267285 232536988.671649962664 249999943.500019222498 1 60208.430157460 2023-09-21T10:19:25.604570+00:00 17462968.116123393178 232536975.383767515421 249999943.499890923500 1 60208.430168578 2023-09-21T10:19:26.565140+00:00 17462938.213373310864 232537005.286524593830 249999943.499897897243 1 60208.430180382 2023-09-21T10:19:27.585029+00:00 17462906.305940441787 232537037.193628817797 249999943.499569267035 1 60208.430192459 2023-09-21T10:19:28.628488+00:00 17462973.159694518894 232536970.339967817068 249999943.499662339687 1 60208.430203378 2023-09-21T10:19:29.571895+00:00 17462969.854444600642 232536973.645392984152 249999943.499837577343 1 60208.430215410 2023-09-21T10:19:30.611398+00:00 17462983.894516974688 232536959.605898976326 249999943.500415951014 1 60208.430226889 2023-09-21T10:19:31.603204+00:00 17462956.361924946308 232536987.138163775206 249999943.500088721514 1 60208.430238636 2023-09-21T10:19:32.618165+00:00 17462946.470548603684 232536997.029574126005 249999943.500122725964 1 60208.430250242 2023-09-21T10:19:33.620911+00:00 17462969.162925109267 232536974.337005496025 249999943.499930620193 1 60208.430261540 2023-09-21T10:19:34.597046+00:00 17462942.467775240541 232537001.031366169453 249999943.499141395092 1 60208.430273331 2023-09-21T10:19:35.615800+00:00 17462990.977589976043 232536952.522182822227 249999943.499772787094 1 60208.430284222 2023-09-21T10:19:36.556767+00:00 17462937.268864993006 232537006.231390088797 249999943.500255078077 1 60208.430296494 2023-09-21T10:19:37.617071+00:00 17462985.893151439726 232536957.606846272945 249999943.499997705221 1 60208.430307540 2023-09-21T10:19:38.571473+00:00 17462933.452134434134 232537010.047564089298 249999943.499698519707 1 60208.430319575 2023-09-21T10:19:39.611234+00:00 17462968.473161298782 232536975.027404963970 249999943.500566273928 1 60208.430330963 2023-09-21T10:19:40.595201+00:00 17462976.333537161350 232536967.166418552399 249999943.499955713749 1 60208.430342314 2023-09-21T10:19:41.575940+00:00 17462965.750742137432 232536977.749214679003 249999943.499956816435 1 60208.430353444 2023-09-21T10:19:42.537586+00:00 17462971.462836347520 232536972.037217170000 249999943.500053524971 1 60208.430365758 2023-09-21T10:19:43.601531+00:00 17462944.926389120519 232536998.573742419481 249999943.500131547451 1 60208.430377567 2023-09-21T10:19:44.621774+00:00 17462966.872025031596 232536976.628144860268 249999943.500169903040 1 60208.430389050 2023-09-21T10:19:45.613932+00:00 17462970.399784944952 232536973.099715828896 249999943.499500781298 1 60208.430400695 2023-09-21T10:19:46.620018+00:00 17462967.260245349258 232536976.239676833153 249999943.499922186136 1 60208.430411837 2023-09-21T10:19:47.582667+00:00 17462933.958049431443 232537009.541801124811 249999943.499850571156 1 60208.430423599 2023-09-21T10:19:48.598946+00:00 17462928.477123644203 232537015.023025542498 249999943.500149190426 1 60208.430434600 2023-09-21T10:19:49.549460+00:00 17462954.138237718493 232536989.361717134714 249999943.499954849482 1 60208.430447029 2023-09-21T10:19:50.623344+00:00 17462935.630490362644 232537007.869726598263 249999943.500216960907 1 60208.430458383 2023-09-21T10:19:51.604251+00:00 17462938.769627008587 232537004.730255126953 249999943.499882131815 1 60208.430469964 2023-09-21T10:19:52.604879+00:00 17462949.574657540768 232536993.925137877464 249999943.499795407057 1 60208.430481053 2023-09-21T10:19:53.563011+00:00 17462959.610438320786 232536983.889722526073 249999943.500160843134 1 60208.430492994 2023-09-21T10:19:54.594690+00:00 17462913.248596914113 232537030.251458197832 249999943.500055104494 1 60208.430505102 2023-09-21T10:19:55.640821+00:00 17462934.128484159708 232537009.370928496122 249999943.499412655830 1 60208.430516070 2023-09-21T10:19:56.588482+00:00 17462989.664532490075 232536953.835991680622 249999943.500524163246 1 60208.430528075 2023-09-21T10:19:57.625704+00:00 17462952.121080067009 232536991.379391759634 249999943.500471830368 1 60208.430539065 2023-09-21T10:19:58.575208+00:00 17463011.857625510544 232536931.642190456390 249999943.499815970659 1 60208.430550859 2023-09-21T10:19:59.594253+00:00 17462990.534450381994 232536952.965721368790 249999943.500171750784 1 60208.430562559 2023-09-21T10:20:00.605096+00:00 17462952.366954088211 232536991.133343219757 249999943.500297307968 1 60208.430573991 2023-09-21T10:20:01.592875+00:00 17462955.779752008617 232536987.720064938068 249999943.499816954136 1 60208.430591302 2023-09-21T10:20:03.088478+00:00 17462955.796902161092 232536987.703665524721 249999943.500567674637 1 60208.430602639 2023-09-21T10:20:04.068032+00:00 17462900.630538810045 232537042.869616001844 249999943.500154823065 1 60208.430612120 2023-09-21T10:20:04.887160+00:00 17462963.755531419069 232536979.744480609894 249999943.500012040138 1 60208.430623480 2023-09-21T10:20:05.868668+00:00 17462948.962968960404 232536994.537029564381 249999943.499998509884 1 60208.430633553 2023-09-21T10:20:06.738972+00:00 17462952.201067246497 232536991.299289256334 249999943.500356495380 1 60208.430644488 2023-09-21T10:20:07.683767+00:00 17462925.013111848384 232537018.486824989319 249999943.499936848879 1 60208.430656499 2023-09-21T10:20:08.721513+00:00 17462963.699148293585 232536979.800649523735 249999943.499797821045 1 60208.430668005 2023-09-21T10:20:09.715661+00:00 17462957.934596531093 232536985.565311640501 249999943.499908179045 1 60208.430678835 2023-09-21T10:20:10.651354+00:00 17462972.571081694216 232536970.929103136063 249999943.500184834003 1 60208.430690796 2023-09-21T10:20:11.684789+00:00 17462927.309041611850 232537016.191159486771 249999943.500201106071 1 60208.430702643 2023-09-21T10:20:12.708378+00:00 17462988.459632430226 232536955.040593266487 249999943.500225692987 1 60208.430713743 2023-09-21T10:20:13.667378+00:00 17462922.324868801981 232537021.175302803516 249999943.500171601772 1 60208.430724739 2023-09-21T10:20:14.617423+00:00 17463006.548120513558 232536936.951859116554 249999943.499979615211 1 60208.430737379 2023-09-21T10:20:15.709554+00:00 17462930.654238939285 232537012.845636218786 249999943.499875158072 1 60208.430748204 2023-09-21T10:20:16.644807+00:00 17462943.079894308001 232537000.419777840376 249999943.499672144651 1 60208.430759948 2023-09-21T10:20:17.659478+00:00 17462919.317925807089 232537024.181872040033 249999943.499797850847 1 60208.430771239 2023-09-21T10:20:18.635083+00:00 17462961.001028478146 232536982.498478591442 249999943.499507069588 1 60208.430783021 2023-09-21T10:20:19.653044+00:00 17462944.040582504123 232536999.459468096495 249999943.500050604343 1 60208.430794462 2023-09-21T10:20:20.641509+00:00 17462960.641534727067 232536982.858505040407 249999943.500039756298 1 60208.430806278 2023-09-21T10:20:21.662464+00:00 17462985.178977165371 232536958.321284949780 249999943.500262111425 1 60208.430818188 2023-09-21T10:20:22.691441+00:00 17462946.291036635637 232536997.209180355072 249999943.500216990709 1 60208.430829609 2023-09-21T10:20:23.678196+00:00 17462921.894647046924 232537021.605867594481 249999943.500514626503 1 60208.430840309 2023-09-21T10:20:24.602713+00:00 17462936.014362849295 232537007.486079424620 249999943.500442266464 1 60208.430851646 2023-09-21T10:20:25.582247+00:00 17462988.974859990180 232536954.524925947189 249999943.499785929918 1 60208.430863482 2023-09-21T10:20:26.604848+00:00 17462974.782301567495 232536968.717779546976 249999943.500081121922 1 60208.430876001 2023-09-21T10:20:27.686500+00:00 17462960.763582203537 232536982.735420256853 249999943.499002456665 1 60208.430886447 2023-09-21T10:20:28.589037+00:00 17463012.680925868452 232536930.819045662880 249999943.499971538782 1 60208.430898095 2023-09-21T10:20:29.595376+00:00 17462930.048035304993 232537013.451901406050 249999943.499936699867 1 60208.430909890 2023-09-21T10:20:30.614472+00:00 17462950.920612152666 232536992.579819709063 249999943.500431865454 1 60208.430921360 2023-09-21T10:20:31.605516+00:00 17462955.356977473944 232536988.142983317375 249999943.499960780144 1 60208.430934371 2023-09-21T10:20:32.729679+00:00 17462895.171824418008 232537048.327918857336 249999943.499743282795 1 60208.430945641 2023-09-21T10:20:33.703377+00:00 17463012.862667817622 232536930.637097537518 249999943.499765366316 1 60208.430956556 2023-09-21T10:20:34.646459+00:00 17462943.953293628991 232536999.547043263912 249999943.500336885452 1 60208.430968193 2023-09-21T10:20:35.651868+00:00 17462924.018027264625 232537019.482017517090 249999943.500044792891 1 60208.430979216 2023-09-21T10:20:36.604212+00:00 17462980.569130983204 232536962.930988073349 249999943.500119060278 1 60208.430991243 2023-09-21T10:20:37.643413+00:00 17462966.589212097228 232536976.910683870316 249999943.499895960093 1 60208.431003255 2023-09-21T10:20:38.681259+00:00 17462950.436117615551 232536993.063514024019 249999943.499631643295 1 60208.431014564 2023-09-21T10:20:39.658368+00:00 17462954.728913601488 232536988.771074235439 249999943.499987840652 1 60208.431026394 2023-09-21T10:20:40.680480+00:00 17462930.053154271096 232537013.447259008884 249999943.500413268805 1 60208.431037948 2023-09-21T10:20:41.678749+00:00 17462988.675398431718 232536954.824746668339 249999943.500145107508 1 60208.431048397 2023-09-21T10:20:42.581547+00:00 17462974.772374141961 232536968.727671504021 249999943.500045657158 1 60208.431059554 2023-09-21T10:20:43.545432+00:00 17462947.149061892182 232536996.350866168737 249999943.499928057194 1 60208.431071850 2023-09-21T10:20:44.607786+00:00 17462980.443785082549 232536963.056319475174 249999943.500104546547 1 60208.431083237 2023-09-21T10:20:45.591707+00:00 17462971.279374070466 232536972.220424115658 249999943.499798178673 1 60208.431095198 2023-09-21T10:20:46.625089+00:00 17462967.875910013914 232536975.624247878790 249999943.500157892704 1 60208.431106447 2023-09-21T10:20:47.597006+00:00 17463033.101247482002 232536910.399178594351 249999943.500426083803 1 60208.431117778 2023-09-21T10:20:48.576015+00:00 17462950.997152406722 232536992.503062129021 249999943.500214546919 1 60208.431129217 2023-09-21T10:20:49.564323+00:00 17462954.573451932520 232536988.926430404186 249999943.499882340431 1 60208.431140866 2023-09-21T10:20:50.570848+00:00 17462951.399516128004 232536992.099958330393 249999943.499474465847 1 60208.431152661 2023-09-21T10:20:51.589936+00:00 17462953.498604573309 232536990.000817656517 249999943.499422222376 1 60208.431164822 2023-09-21T10:20:52.640632+00:00 17462964.023456417024 232536979.476160764694 249999943.499617189169 1 60208.431176134 2023-09-21T10:20:53.618017+00:00 17462972.654988408089 232536970.844846159220 249999943.499834567308 1 60208.431187269 2023-09-21T10:20:54.580033+00:00 17462962.816242542118 232536980.684010893106 249999943.500253438950 1 60208.431198999 2023-09-21T10:20:55.593497+00:00 17462919.633871186525 232537023.866084188223 249999943.499955385923 1 60208.431211119 2023-09-21T10:20:56.640691+00:00 17462951.470203652978 232536992.029976546764 249999943.500180184841 1 60208.431222279 2023-09-21T10:20:57.604916+00:00 17462954.002202834934 232536989.498228937387 249999943.500431776047 1 60208.431234060 2023-09-21T10:20:58.622748+00:00 17462922.602676026523 232537020.897126376629 249999943.499802410603 1 60208.431245689 2023-09-21T10:20:59.627518+00:00 17462963.785965748131 232536979.714342862368 249999943.500308603048 1 60208.431257216 2023-09-21T10:21:00.623431+00:00 17462991.223475851119 232536952.276615589857 249999943.500091433525 1 60208.431268822 2023-09-21T10:21:01.626263+00:00 17462955.624140791595 232536987.875663101673 249999943.499803900719 1 60208.431282165 2023-09-21T10:21:02.779010+00:00 17462939.115047816187 232537004.384982317686 249999943.500030130148 1 60208.431292996 2023-09-21T10:21:03.714871+00:00 17462964.800717361271 232536978.699150651693 249999943.499868005514 1 60208.431304171 2023-09-21T10:21:04.680333+00:00 17462962.161620829254 232536981.338718861341 249999943.500339686871 1 60208.431315323 2023-09-21T10:21:05.643895+00:00 17462977.031035818160 232536966.468946546316 249999943.499982357025 1 60208.431326696 2023-09-21T10:21:06.626517+00:00 17462928.222293179482 232537015.277517348528 249999943.499810516834 1 60208.431338256 2023-09-21T10:21:07.625332+00:00 17462925.248420499265 232537018.251559764147 249999943.499980270863 1 60208.431350401 2023-09-21T10:21:08.674662+00:00 17462963.109212473035 232536980.391148030758 249999943.500360488892 1 60208.431361952 2023-09-21T10:21:09.672669+00:00 17462972.807083975524 232536970.692631542683 249999943.499715507030 1 60208.431373821 2023-09-21T10:21:10.698098+00:00 17462993.177008096129 232536950.323103427887 249999943.500111520290 1 60208.431384604 2023-09-21T10:21:11.629833+00:00 17462976.284765079618 232536967.215097486973 249999943.499862551689 1 60208.431396081 2023-09-21T10:21:12.621409+00:00 17462908.707892112434 232537034.792383223772 249999943.500275343657 1 60208.431407324 2023-09-21T10:21:13.592786+00:00 17463024.735925190151 232536918.763912498951 249999943.499837696552 1 60208.431418931 2023-09-21T10:21:14.595649+00:00 17462976.128801152110 232536967.371267586946 249999943.500068724155 1 60208.431430894 2023-09-21T10:21:15.629259+00:00 17462981.337300878018 232536962.162415057421 249999943.499715924263 1 60208.431441605 2023-09-21T10:21:16.554649+00:00 17462957.771565474570 232536985.728528887033 249999943.500094354153 1 60208.431453527 2023-09-21T10:21:17.584748+00:00 17462917.715073797852 232537025.784897983074 249999943.499971777201 1 60208.431465254 2023-09-21T10:21:18.597928+00:00 17462976.933649044484 232536966.566407442093 249999943.500056475401 1 60208.431476776 2023-09-21T10:21:19.593474+00:00 17462973.732684325427 232536969.768057435751 249999943.500741750002 1 60208.431487686 2023-09-21T10:21:20.536062+00:00 17462941.642514031380 232537001.857750624418 249999943.500264644623 1 60208.431499995 2023-09-21T10:21:21.599559+00:00 17462994.390008404851 232536949.110282778740 249999943.500291168690 1 60208.431511298 2023-09-21T10:21:22.576172+00:00 17462932.054943535477 232537011.444986879826 249999943.499930411577 1 60208.431523265 2023-09-21T10:21:23.610086+00:00 17462953.451255224645 232536990.048704177141 249999943.499959409237 1 60208.431534864 2023-09-21T10:21:24.612245+00:00 17462946.389917001128 232536997.109948694706 249999943.499865710735 1 60208.431546267 2023-09-21T10:21:25.597464+00:00 17462997.796512350440 232536945.703302592039 249999943.499814927578 1 60208.431558219 2023-09-21T10:21:26.630134+00:00 17462982.289055187255 232536961.210516929626 249999943.499572128057 1 60208.431569678 2023-09-21T10:21:27.620199+00:00 17462978.687392357737 232536964.812536299229 249999943.499928653240 1 60208.431580770 2023-09-21T10:21:28.578513+00:00 17462959.503728821874 232536983.996372282505 249999943.500101089478 1 60208.431592179 2023-09-21T10:21:29.564320+00:00 17462902.569568660110 232537040.930785834789 249999943.500354498625 1 60208.431604504 2023-09-21T10:21:30.629134+00:00 17462944.273939147592 232536999.226031690836 249999943.499970853329 1 60208.431614947 2023-09-21T10:21:31.531397+00:00 17462955.468897998333 232536988.031744331121 249999943.500642329454 1 60208.431627779 2023-09-21T10:21:32.640077+00:00 17462994.967230252922 232536948.532462865114 249999943.499693125486 1 60208.431639560 2023-09-21T10:21:33.658022+00:00 17462956.765221524984 232536986.734653919935 249999943.499875456095 1 60208.431650788 2023-09-21T10:21:34.628062+00:00 17462950.542175389826 232536992.957597911358 249999943.499773293734 1 60208.431662149 2023-09-21T10:21:35.609702+00:00 17462947.167934257537 232536996.331844151020 249999943.499778419733 1 60208.431673030 2023-09-21T10:21:36.549792+00:00 17462960.908059395850 232536982.591720491648 249999943.499779880047 1 60208.431684725 2023-09-21T10:21:37.560268+00:00 17462927.392310138792 232537016.107863366604 249999943.500173509121 1 60208.431696674 2023-09-21T10:21:38.592610+00:00 17462966.008968278766 232536977.490505099297 249999943.499473392963 1 60208.431708110 2023-09-21T10:21:39.580733+00:00 17463004.139618568122 232536939.359997123480 249999943.499615699053 1 60208.431719868 2023-09-21T10:21:40.596562+00:00 17462999.622758030891 232536943.877114653587 249999943.499872684479 1 60208.431732450 2023-09-21T10:21:41.683629+00:00 17462953.435256179422 232536990.064674943686 249999943.499931126833 1 60208.431743173 2023-09-21T10:21:42.610134+00:00 17462914.204487457871 232537029.295195221901 249999943.499682664871 1 60208.431754375 2023-09-21T10:21:43.577999+00:00 17462983.241440374404 232536960.258685559034 249999943.500125944614 1 60208.431766273 2023-09-21T10:21:44.605997+00:00 17462929.887987520546 232537013.612059026957 249999943.500046551228 1 60208.431777670 2023-09-21T10:21:45.590654+00:00 17462913.079070482403 232537030.420958101749 249999943.500028580427 1 60208.431789072 2023-09-21T10:21:46.575863+00:00 17462897.246710382402 232537046.253242850304 249999943.499953240156 1 60208.431801430 2023-09-21T10:21:47.643541+00:00 17462997.735226437449 232536945.764584988356 249999943.499811410904 1 60208.431812755 2023-09-21T10:21:48.622049+00:00 17462942.460529368371 232537001.039193063974 249999943.499722421169 1 60208.431823931 2023-09-21T10:21:49.587596+00:00 17462976.391135346144 232536967.108392834663 249999943.499528169632 1 60208.431835789 2023-09-21T10:21:50.612145+00:00 17462943.612865358591 232536999.886918514967 249999943.499783873558 1 60208.431847400 2023-09-21T10:21:51.615356+00:00 17462934.213257398456 232537009.286578744650 249999943.499836146832 1 60208.431858929 2023-09-21T10:21:52.611451+00:00 17462912.744831867516 232537030.755047827959 249999943.499879688025 1 60208.431870583 2023-09-21T10:21:53.618429+00:00 17462965.681526772678 232536977.818753242493 249999943.500280022621 1 60208.431881906 2023-09-21T10:21:54.596622+00:00 17462966.490005880594 232536977.009844511747 249999943.499850392342 1 60208.431893689 2023-09-21T10:21:55.614749+00:00 17462954.473745163530 232536989.026734501123 249999943.500479668379 1 60208.431905008 2023-09-21T10:21:56.592689+00:00 17462915.597487494349 232537027.902473568916 249999943.499961078167 1 60208.431916906 2023-09-21T10:21:57.620617+00:00 17463017.162338122725 232536926.337946832180 249999943.500284969807 1 60208.431928868 2023-09-21T10:21:58.654254+00:00 17462975.552993942052 232536967.947328269482 249999943.500322222710 1 60208.431940084 2023-09-21T10:21:59.623291+00:00 17462933.870098683983 232537009.630155324936 249999943.500254005194 1 60208.431951064 2023-09-21T10:22:00.571929+00:00 17462963.506836220622 232536979.993390351534 249999943.500226557255 1 60208.431962865 2023-09-21T10:22:01.591567+00:00 17462930.397173717618 232537013.103263765574 249999943.500437498093 1 60208.431978266 2023-09-21T10:22:02.922213+00:00 17462950.943233519793 232536992.556630074978 249999943.499863594770 1 60208.431988203 2023-09-21T10:22:03.780730+00:00 17462977.265468709171 232536966.234080910683 249999943.499549627304 1 60208.431998966 2023-09-21T10:22:04.710649+00:00 17462959.290446169674 232536984.209460169077 249999943.499906331301 1 60208.432010560 2023-09-21T10:22:05.712392+00:00 17462972.964673191309 232536970.534810096025 249999943.499483287334 1 60208.432022508 2023-09-21T10:22:06.744732+00:00 17462961.697451721877 232536981.801922112703 249999943.499373823404 1 60208.432033378 2023-09-21T10:22:07.683884+00:00 17463037.394530955702 232536906.104943960905 249999943.499474912882 1 60208.432045577 2023-09-21T10:22:08.737828+00:00 17462897.839405398816 232537045.660284399986 249999943.499689787626 1 60208.432056746 2023-09-21T10:22:09.702844+00:00 17462975.268426127732 232536968.231692910194 249999943.500119030476 1 60208.432068367 2023-09-21T10:22:10.706921+00:00 17462949.019309025258 232536994.480786323547 249999943.500095337629 1 60208.432080946 2023-09-21T10:22:11.793718+00:00 17462948.908674538136 232536994.591359585524 249999943.500034123659 1 60208.432091498 2023-09-21T10:22:12.705388+00:00 17462957.258545719087 232536986.241097629070 249999943.499643355608 1 60208.432102618 2023-09-21T10:22:13.666228+00:00 17462938.540760856122 232537004.959123700857 249999943.499884545803 1 60208.432113292 2023-09-21T10:22:14.588422+00:00 17462950.994847159833 232536992.505139261484 249999943.499986410141 1 60208.432126372 2023-09-21T10:22:15.718566+00:00 17462901.866543162614 232537041.633638143539 249999943.500181317329 1 60208.432137178 2023-09-21T10:22:16.652173+00:00 17463003.653350785375 232536939.846595734358 249999943.499946534634 1 60208.432149041 2023-09-21T10:22:17.677119+00:00 17462943.249248847365 232537000.250785171986 249999943.500034034252 1 60208.432160484 2023-09-21T10:22:18.665813+00:00 17463028.325761064887 232536915.174147099257 249999943.499908149242 1 60208.432172176 2023-09-21T10:22:19.676060+00:00 17462930.654828481376 232537012.845086604357 249999943.499915093184 1 60208.432184192 2023-09-21T10:22:20.714208+00:00 17462948.958643339574 232536994.541330516338 249999943.499973863363 1 60208.432194383 2023-09-21T10:22:21.594712+00:00 17462970.598162420094 232536972.902152001858 249999943.500314414501 1 60208.432206708 2023-09-21T10:22:22.659567+00:00 17462965.907281454653 232536977.592542827129 249999943.499824285507 1 60208.432218073 2023-09-21T10:22:23.641479+00:00 17462985.177542466670 232536958.322370499372 249999943.499912977219 1 60208.432230239 2023-09-21T10:22:24.692661+00:00 17462962.713468208909 232536980.786548942327 249999943.500017166138 1 60208.432241441 2023-09-21T10:22:25.660498+00:00 17462975.700821805745 232536967.799098879099 249999943.499920696020 1 60208.432252956 2023-09-21T10:22:26.655357+00:00 17463000.137968581170 232536943.361760109663 249999943.499728679657 1 60208.432264699 2023-09-21T10:22:27.669976+00:00 17462985.578091222793 232536957.922292381525 249999943.500383615494 1 60208.432275539 2023-09-21T10:22:28.606546+00:00 17462930.143416453153 232537013.357191920280 249999943.500608384609 1 60208.432287443 2023-09-21T10:22:29.635098+00:00 17462951.478622756898 232536992.021765857935 249999943.500388622284 1 60208.432298907 2023-09-21T10:22:30.625557+00:00 17462926.974269282073 232537016.525640159845 249999943.499909430742 1 60208.432310508 2023-09-21T10:22:31.627865+00:00 17462972.859886996448 232536970.640116453171 249999943.500003457069 1 60208.432322153 2023-09-21T10:22:32.634063+00:00 17462980.613601151854 232536962.885816633701 249999943.499417781830 1 60208.432333691 2023-09-21T10:22:33.630869+00:00 17462961.052200328559 232536982.447485506535 249999943.499685823917 1 60208.432345972 2023-09-21T10:22:34.691993+00:00 17462939.901002582163 232537003.598910808563 249999943.499913394451 1 60208.432356725 2023-09-21T10:22:35.621011+00:00 17462950.526683196425 232536992.973141759634 249999943.499824941158 1 60208.432368922 2023-09-21T10:22:36.674885+00:00 17462961.964470442384 232536981.535495340824 249999943.499965786934 1 60208.432379750 2023-09-21T10:22:37.610419+00:00 17462914.744120769203 232537028.755838423967 249999943.499959200621 1 60208.432390904 2023-09-21T10:22:38.574085+00:00 17462959.537337597460 232536983.962725549936 249999943.500063151121 1 60208.432403743 2023-09-21T10:22:39.683414+00:00 17462988.320825770497 232536955.179498225451 249999943.500324010849 1 60208.432414977 2023-09-21T10:22:40.653982+00:00 17462923.784522503614 232537019.715858578682 249999943.500381082296 1 60208.432426979 2023-09-21T10:22:41.690951+00:00 17462931.782529991120 232537011.717571616173 249999943.500101596117 1 60208.432437425 2023-09-21T10:22:42.593499+00:00 17462950.926698893309 232536992.573212832212 249999943.499911725521 1 60208.432449188 2023-09-21T10:22:43.609812+00:00 17462987.008038997650 232536956.491517305374 249999943.499556303024 1 60208.432460477 2023-09-21T10:22:44.585204+00:00 17462910.375122796744 232537033.124631881714 249999943.499754667282 1 60208.432472692 2023-09-21T10:22:45.640564+00:00 17462997.993479087949 232536945.506130933762 249999943.499610006809 1 60208.432483614 2023-09-21T10:22:46.584307+00:00 17462967.631024561822 232536975.869083374739 249999943.500107944012 1 60208.432495320 2023-09-21T10:22:47.595650+00:00 17462938.985106185079 232537004.515012264252 249999943.500118434429 1 60208.432506455 2023-09-21T10:22:48.557724+00:00 17463019.015876118094 232536924.484202951193 249999943.500079065561 1 60208.432518200 2023-09-21T10:22:49.572526+00:00 17462930.398309752345 232537013.102438867092 249999943.500748634338 1 60208.432529847 2023-09-21T10:22:50.578785+00:00 17462951.709346424788 232536991.790873348713 249999943.500219762325 1 60208.432541610 2023-09-21T10:22:51.595105+00:00 17462936.422535222024 232537007.077745914459 249999943.500281125307 1 60208.432553265 2023-09-21T10:22:52.602066+00:00 17462924.958924610168 232537018.540962815285 249999943.499887436628 1 60208.432564481 2023-09-21T10:22:53.571190+00:00 17462939.338042821735 232537004.161476761103 249999943.499519586563 1 60208.432576516 2023-09-21T10:22:54.610951+00:00 17462972.934718281031 232536970.564743846655 249999943.499462127686 1 60208.432588233 2023-09-21T10:22:55.623317+00:00 17462936.774351771921 232537006.726030588150 249999943.500382363796 1 60208.432599376 2023-09-21T10:22:56.586089+00:00 17462982.469701256603 232536961.030492872000 249999943.500194132328 1 60208.432611181 2023-09-21T10:22:57.606041+00:00 17462937.582792852074 232537005.916835159063 249999943.499628007412 1 60208.432622363 2023-09-21T10:22:58.572190+00:00 17462955.433970827609 232536988.066661626101 249999943.500632464886 1 60208.432634626 2023-09-21T10:22:59.631693+00:00 17462925.559110607952 232537017.941056519747 249999943.500167131424 1 60208.432645516 2023-09-21T10:23:00.572576+00:00 17462935.965665783733 232537007.534043818712 249999943.499709606171 1 60208.432657336 2023-09-21T10:23:01.593847+00:00 17462973.127157449722 232536970.373150140047 249999943.500307589769 1 60208.432670259 2023-09-21T10:23:02.710399+00:00 17462963.838157229125 232536979.662225395441 249999943.500382632017 1 60208.432682298 2023-09-21T10:23:03.750542+00:00 17462957.583247099072 232536985.916761726141 249999943.500008821487 1 60208.432693497 2023-09-21T10:23:04.718173+00:00 17462945.014136433601 232536998.485890567303 249999943.500027000904 1 60208.432704466 2023-09-21T10:23:05.665908+00:00 17462975.645184092224 232536967.854486256838 249999943.499670356512 1 60208.432715320 2023-09-21T10:23:06.603642+00:00 17462981.975442621857 232536961.524632513523 249999943.500075131655 1 60208.432726993 2023-09-21T10:23:07.612213+00:00 17462947.489315554500 232536996.010319173336 249999943.499634742737 1 60208.432738434 2023-09-21T10:23:08.600716+00:00 17462962.552299510688 232536980.948293298483 249999943.500592797995 1 60208.432750301 2023-09-21T10:23:09.626009+00:00 17462988.272245105356 232536955.227958351374 249999943.500203460455 1 60208.432762100 2023-09-21T10:23:10.645470+00:00 17462923.619871608913 232537019.880732715130 249999943.500604331493 1 60208.432774122 2023-09-21T10:23:11.684151+00:00 17462967.015691317618 232536976.484790623188 249999943.500481933355 1 60208.432784547 2023-09-21T10:23:12.584836+00:00 17462973.599568475038 232536969.900454074144 249999943.500022560358 1 60208.432796739 2023-09-21T10:23:13.638225+00:00 17463005.860505651683 232536937.638832062483 249999943.499337702990 1 60208.432807851 2023-09-21T10:23:14.598341+00:00 17462923.635630365461 232537019.864441335201 249999943.500071704388 1 60208.432819010 2023-09-21T10:23:15.562457+00:00 17462929.389387801290 232537014.110556066036 249999943.499943852425 1 60208.432830727 2023-09-21T10:23:16.574813+00:00 17462945.043032091111 232536998.456496804953 249999943.499528884888 1 60208.432842814 2023-09-21T10:23:17.619127+00:00 17462965.970518022776 232536977.529368549585 249999943.499886572361 1 60208.432853903 2023-09-21T10:23:18.577234+00:00 17462960.286475006491 232536983.213932663202 249999943.500407665968 1 60208.432865990 2023-09-21T10:23:19.621588+00:00 17462967.812747403979 232536975.687652468681 249999943.500399887562 1 60208.432876856 2023-09-21T10:23:20.560335+00:00 17462965.910844977945 232536977.589367121458 249999943.500212103128 1 60208.432888701 2023-09-21T10:23:21.583732+00:00 17462994.202339153737 232536949.297603666782 249999943.499942809343 1 60208.432900965 2023-09-21T10:23:22.643373+00:00 17462946.039186012000 232536997.460654616356 249999943.499840617180 1 60208.432912034 2023-09-21T10:23:23.599776+00:00 17462961.994018625468 232536981.506096094847 249999943.500114709139 1 60208.432923336 2023-09-21T10:23:24.576194+00:00 17462952.343229908496 232536991.156748652458 249999943.499978572130 1 60208.432935027 2023-09-21T10:23:25.586363+00:00 17462927.311439521611 232537016.187954246998 249999943.499393761158 1 60208.432946890 2023-09-21T10:23:26.611255+00:00 17462979.560758873820 232536963.938675165176 249999943.499434053898 1 60208.432958393 2023-09-21T10:23:27.605154+00:00 17463006.404078554362 232536937.095613479614 249999943.499692022800 1 60208.432970335 2023-09-21T10:23:28.636916+00:00 17462935.140047572553 232537008.360045939684 249999943.500093519688 1 60208.432981757 2023-09-21T10:23:29.623836+00:00 17462956.280555326492 232536987.219252526760 249999943.499807864428 1 60208.432992898 2023-09-21T10:23:30.586420+00:00 17462971.753820840269 232536971.746151924133 249999943.499972760677 1 60208.433004322 2023-09-21T10:23:31.573465+00:00 17462988.755426872522 232536954.744534552097 249999943.499961435795 1 60208.433016166 2023-09-21T10:23:32.596755+00:00 17462963.090012684464 232536980.409740328789 249999943.499752998352 1 60208.433027695 2023-09-21T10:23:33.592847+00:00 17462967.859456978738 232536975.640176832676 249999943.499633818865 1 60208.433039012 2023-09-21T10:23:34.570655+00:00 17462938.212738141418 232537005.286845594645 249999943.499583721161 1 60208.433050796 2023-09-21T10:23:35.588817+00:00 17462976.456791590899 232536967.042905002832 249999943.499696582556 1 60208.433062790 2023-09-21T10:23:36.625030+00:00 17462935.614811912179 232537007.885154157877 249999943.499966084957 1 60208.433073998 2023-09-21T10:23:37.593441+00:00 17462932.698999162763 232537010.800829410553 249999943.499828577042 1 60208.433085549 2023-09-21T10:23:38.591410+00:00 17462930.585928816348 232537012.913775414228 249999943.499704241753 1 60208.433097160 2023-09-21T10:23:39.594651+00:00 17462945.468733269721 232536998.031220138073 249999943.499953418970 1 60208.433108178 2023-09-21T10:23:40.546574+00:00 17462909.200965110213 232537034.299422115088 249999943.500387221575 1 60208.433120012 2023-09-21T10:23:41.569063+00:00 17462958.068674277514 232536985.431413114071 249999943.500087380409 1 60208.433131014 2023-09-21T10:23:42.519585+00:00 17462997.370601769537 232536946.129348188639 249999943.499949961901 1 60208.433143550 2023-09-21T10:23:43.602661+00:00 17462954.015674944967 232536989.484403371811 249999943.500078320503 1 60208.433154958 2023-09-21T10:23:44.588398+00:00 17462943.078106686473 232537000.422147601843 249999943.500254273415 1 60208.433166090 2023-09-21T10:23:45.550191+00:00 17462970.235762137920 232536973.264703929424 249999943.500466078520 1 60208.433177826 2023-09-21T10:23:46.564180+00:00 17462911.275074116886 232537032.225126206875 249999943.500200331211 1 60208.433190170 2023-09-21T10:23:47.630646+00:00 17462947.097337838262 232536996.402305990458 249999943.499643832445 1 60208.433201622 2023-09-21T10:23:48.620170+00:00 17462996.688748173416 232536946.810981452465 249999943.499729633331 1 60208.433212974 2023-09-21T10:23:49.600920+00:00 17462948.768075831234 232536994.732309937477 249999943.500385761261 1 60208.433224562 2023-09-21T10:23:50.602167+00:00 17462916.376651480794 232537027.123056143522 249999943.499707639217 1 60208.433235820 2023-09-21T10:23:51.574890+00:00 17462972.555290933698 232536970.944897413254 249999943.500188350677 1 60208.433247526 2023-09-21T10:23:52.586285+00:00 17462925.203148398548 232537018.296984493732 249999943.500132888556 1 60208.433259248 2023-09-21T10:23:53.599032+00:00 17462966.463204395026 232536977.036515861750 249999943.499720245600 1 60208.433271306 2023-09-21T10:23:54.640812+00:00 17462943.945213124156 232536999.554781258106 249999943.499994397163 1 60208.433282156 2023-09-21T10:23:55.578323+00:00 17462948.695117708296 232536994.804789096117 249999943.499906808138 1 60208.433293903 2023-09-21T10:23:56.593233+00:00 17462955.445956017822 232536988.053916633129 249999943.499872654676 1 60208.433305680 2023-09-21T10:23:57.610731+00:00 17462976.162339102477 232536967.337888985872 249999943.500228077173 1 60208.433317255 2023-09-21T10:23:58.610864+00:00 17462938.978975001723 232537004.520551264286 249999943.499526262283 1 60208.433328873 2023-09-21T10:23:59.614641+00:00 17462964.830412209034 232536978.669465899467 249999943.499878108501 1 60208.433340183 2023-09-21T10:24:00.591833+00:00 17462962.738607756793 232536980.760880380869 249999943.499488145113 1 60208.433352115 2023-09-21T10:24:01.622711+00:00 17462931.400123178959 232537012.099941343069 249999943.500064522028 1 60208.433366776 2023-09-21T10:24:02.889410+00:00 17462974.433547202498 232536969.066542059183 249999943.500089257956 1 60208.433376916 2023-09-21T10:24:03.765540+00:00 17462930.218366552144 232537013.281581997871 249999943.499948561192 1 60208.433389802 2023-09-21T10:24:04.878881+00:00 17462978.387795675546 232536965.112498790026 249999943.500294476748 1 60208.433398348 2023-09-21T10:24:05.617299+00:00 17462962.416459381580 232536981.083874017000 249999943.500333398581 1 60208.433411113 2023-09-21T10:24:06.720118+00:00 17462929.338772431016 232537014.161185979843 249999943.499958395958 1 60208.433423015 2023-09-21T10:24:07.748536+00:00 17462943.991806294769 232536999.508024126291 249999943.499830424786 1 60208.433435135 2023-09-21T10:24:08.795652+00:00 17462973.260011423379 232536970.240139514208 249999943.500150948763 1 60208.433445901 2023-09-21T10:24:09.725873+00:00 17462977.581632461399 232536965.918362319469 249999943.499994784594 1 60208.433457624 2023-09-21T10:24:10.738706+00:00 17463006.729944474995 232536936.770072877407 249999943.500017344952 1 60208.433467769 2023-09-21T10:24:11.615203+00:00 17462928.382034506649 232537015.118003457785 249999943.500037968159 1 60208.433480781 2023-09-21T10:24:12.739485+00:00 17462950.005511764437 232536993.494381159544 249999943.499892920256 1 60208.433491289 2023-09-21T10:24:13.647320+00:00 17462951.452749684453 232536992.047621160746 249999943.500370860100 1 60208.433502909 2023-09-21T10:24:14.651362+00:00 17462926.062980849296 232537017.437209099531 249999943.500189960003 1 60208.433514905 2023-09-21T10:24:15.687778+00:00 17462972.573301438242 232536970.926864922047 249999943.500166356564 1 60208.433526440 2023-09-21T10:24:16.684414+00:00 17462974.666119214147 232536968.834219604731 249999943.500338822603 1 60208.433537869 2023-09-21T10:24:17.671916+00:00 17462968.353702388704 232536975.145570009947 249999943.499272406101 1 60208.433548673 2023-09-21T10:24:18.605346+00:00 17462935.169492166489 232537008.330186665058 249999943.499678820372 1 60208.433560779 2023-09-21T10:24:19.651295+00:00 17462973.844658497721 232536969.655226260424 249999943.499884754419 1 60208.433572584 2023-09-21T10:24:20.671287+00:00 17462915.471156179905 232537028.028545022011 249999943.499701201916 1 60208.433583948 2023-09-21T10:24:21.653140+00:00 17462967.445245660841 232536976.054930865765 249999943.500176519156 1 60208.433595031 2023-09-21T10:24:22.610714+00:00 17462974.808378852904 232536968.691602200270 249999943.499981045723 1 60208.433607187 2023-09-21T10:24:23.660967+00:00 17462944.373130176216 232536999.127029567957 249999943.500159740448 1 60208.433618586 2023-09-21T10:24:24.645806+00:00 17462974.812361884862 232536968.688306301832 249999943.500668197870 1 60208.433629956 2023-09-21T10:24:25.628225+00:00 17462919.672953948379 232537023.827067911625 249999943.500021874905 1 60208.433641284 2023-09-21T10:24:26.606957+00:00 17462967.755445156246 232536975.744493722916 249999943.499938875437 1 60208.433653533 2023-09-21T10:24:27.665234+00:00 17462920.018034435809 232537023.482126951218 249999943.500161379576 1 60208.433664559 2023-09-21T10:24:28.617913+00:00 17462954.688874613494 232536988.810927718878 249999943.499802321196 1 60208.433676480 2023-09-21T10:24:29.647921+00:00 17462969.956079479307 232536973.543914645910 249999943.499994128942 1 60208.433687687 2023-09-21T10:24:30.616158+00:00 17462962.565773513168 232536980.934052288532 249999943.499825805426 1 60208.433699088 2023-09-21T10:24:31.601178+00:00 17462954.534173298627 232536988.965599715710 249999943.499773025513 1 60208.433711472 2023-09-21T10:24:32.671213+00:00 17462951.383733719587 232536992.116180568933 249999943.499914288521 1 60208.433722481 2023-09-21T10:24:33.622342+00:00 17462960.320750810206 232536983.179361313581 249999943.500112116337 1 60208.433734525 2023-09-21T10:24:34.662909+00:00 17462974.597102295607 232536968.903174668550 249999943.500276952982 1 60208.433746152 2023-09-21T10:24:35.667545+00:00 17462918.149533111602 232537025.350258857012 249999943.499791979790 1 60208.433757526 2023-09-21T10:24:36.650247+00:00 17462923.906686600298 232537019.593386352062 249999943.500072956085 1 60208.433768977 2023-09-21T10:24:37.639603+00:00 17463014.176385823637 232536929.323431313038 249999943.499817132950 1 60208.433780646 2023-09-21T10:24:38.647856+00:00 17462969.517370790243 232536973.982791930437 249999943.500162720680 1 60208.433792703 2023-09-21T10:24:39.689532+00:00 17462924.511322502047 232537018.988770872355 249999943.500093370676 1 60208.433803976 2023-09-21T10:24:40.663467+00:00 17462981.366792783141 232536962.133287101984 249999943.500079870224 1 60208.433815033 2023-09-21T10:24:41.618826+00:00 17462943.004882771522 232537000.494332075119 249999943.499214857817 1 60208.433826432 2023-09-21T10:24:42.603712+00:00 17462932.647973697633 232537010.852120965719 249999943.500094652176 1 60208.433838219 2023-09-21T10:24:43.622111+00:00 17462996.706852849573 232536946.793140828609 249999943.499993681908 1 60208.433849547 2023-09-21T10:24:44.600876+00:00 17462934.309516176581 232537009.190395057201 249999943.499911248684 1 60208.433860702 2023-09-21T10:24:45.564623+00:00 17462961.416155714542 232536982.083867013454 249999943.500022739172 1 60208.433873006 2023-09-21T10:24:46.627681+00:00 17462955.643876634538 232536987.856317162514 249999943.500193804502 1 60208.433883891 2023-09-21T10:24:47.568143+00:00 17462928.611765865237 232537014.888248443604 249999943.500014305115 1 60208.433896005 2023-09-21T10:24:48.614804+00:00 17462959.467364437878 232536984.032970041037 249999943.500334471464 1 60208.433907561 2023-09-21T10:24:49.613295+00:00 17462931.745938844979 232537011.754333913326 249999943.500272750854 1 60208.433918756 2023-09-21T10:24:50.580535+00:00 17462973.955515630543 232536969.545013487339 249999943.500529110432 1 60208.433930716 2023-09-21T10:24:51.613805+00:00 17462962.437288716435 232536981.063099116087 249999943.500387847424 1 60208.433942116 2023-09-21T10:24:52.598797+00:00 17462965.168194252998 232536978.331547439098 249999943.499741703272 1 60208.433953884 2023-09-21T10:24:53.615602+00:00 17462948.465401194990 232536995.034210175276 249999943.499611377716 1 60208.433965382 2023-09-21T10:24:54.609006+00:00 17462905.447673875839 232537038.052456915379 249999943.500130802393 1 60208.433976807 2023-09-21T10:24:55.596091+00:00 17462986.146200612187 232536957.353620797396 249999943.499821424484 1 60208.433988628 2023-09-21T10:24:56.617411+00:00 17462952.252339642495 232536991.247626692057 249999943.499966323376 1 60208.433999983 2023-09-21T10:24:57.598518+00:00 17462968.457296952605 232536975.042724609375 249999943.500021576881 1 60208.434011520 2023-09-21T10:24:58.595325+00:00 17463000.982578620315 232536942.517114162445 249999943.499692797661 1 60208.434023209 2023-09-21T10:24:59.605299+00:00 17462929.978915713727 232537013.520549565554 249999943.499465286732 1 60208.434034052 2023-09-21T10:25:00.542068+00:00 17462942.449369896203 232537001.050635427237 249999943.500005334616 1 60208.434048842 2023-09-21T10:25:01.819918+00:00 17462961.964691024274 232536981.534661054611 249999943.499352067709 1 60208.434063145 2023-09-21T10:25:03.055744+00:00 17462903.300928823650 232537040.198846399784 249999943.499775230885 1 60208.434070917 2023-09-21T10:25:03.727197+00:00 17462946.647862818092 232536996.852213203907 249999943.500076025724 1 60208.434083143 2023-09-21T10:25:04.783548+00:00 17462960.690580032766 232536982.809343814850 249999943.499923855066 1 60208.434093371 2023-09-21T10:25:05.667296+00:00 17463015.061614573002 232536928.437996655703 249999943.499611228704 1 60208.434105090 2023-09-21T10:25:06.679813+00:00 17462927.545599579811 232537015.954310834408 249999943.499910414219 1 60208.434116717 2023-09-21T10:25:07.684356+00:00 17462975.551071770489 232536967.948876589537 249999943.499948352575 1 60208.434127833 2023-09-21T10:25:08.644726+00:00 17462999.910963807255 232536943.588676989079 249999943.499640792608 1 60208.434138848 2023-09-21T10:25:09.596454+00:00 17462952.610689695925 232536990.889561742544 249999943.500251442194 1 60208.434152928 2023-09-21T10:25:10.812990+00:00 17462986.434762284160 232536957.065170228481 249999943.499932527542 1 60208.434162852 2023-09-21T10:25:11.670414+00:00 17462944.266722004861 232536999.233391523361 249999943.500113517046 1 60208.434174269 2023-09-21T10:25:12.656862+00:00 17462929.783560786396 232537013.716728210449 249999943.500288993120 1 60208.434185920 2023-09-21T10:25:13.663516+00:00 17462963.543678950518 232536979.956810593605 249999943.500489532948 1 60208.434197513 2023-09-21T10:25:14.665143+00:00 17462937.279449708760 232537006.220688581467 249999943.500138282776 1 60208.434209346 2023-09-21T10:25:15.687461+00:00 17462917.222713820636 232537026.276812732220 249999943.499526560307 1 60208.434221338 2023-09-21T10:25:16.723650+00:00 17462988.741619918495 232536954.758865088224 249999943.500485002995 1 60208.434231777 2023-09-21T10:25:17.625558+00:00 17462925.303874671459 232537018.196370750666 249999943.500245422125 1 60208.434243979 2023-09-21T10:25:18.679783+00:00 17462956.177451834083 232536987.322624474764 249999943.500076293945 1 60208.434255939 2023-09-21T10:25:19.713123+00:00 17462984.301606792957 232536959.198975861073 249999943.500582665205 1 60208.434266926 2023-09-21T10:25:20.662439+00:00 17462997.651113390923 232536945.849416017532 249999943.500529408455 1 60208.434278423 2023-09-21T10:25:21.655749+00:00 17462931.427767254412 232537012.071708977222 249999943.499476224184 1 60208.434288889 2023-09-21T10:25:22.560049+00:00 17462956.693178139627 232536986.806679368019 249999943.499857515097 1 60208.434301008 2023-09-21T10:25:23.607143+00:00 17462917.049630519003 232537026.450177103281 249999943.499807626009 1 60208.434312527 2023-09-21T10:25:24.602295+00:00 17462942.947394903749 232537000.552644491196 249999943.500039398670 1 60208.434324909 2023-09-21T10:25:25.672189+00:00 17462985.195749200881 232536958.303968548775 249999943.499717742205 1 60208.434335785 2023-09-21T10:25:26.611798+00:00 17462971.374798838049 232536972.124564796686 249999943.499363631010 1 60208.434347464 2023-09-21T10:25:27.620871+00:00 17462992.527466315776 232536950.972077667713 249999943.499543994665 1 60208.434359241 2023-09-21T10:25:28.638447+00:00 17462977.340735472739 232536966.158593565226 249999943.499329030514 1 60208.434371123 2023-09-21T10:25:29.665042+00:00 17462929.059669978917 232537014.440242707729 249999943.499912679195 1 60208.434381728 2023-09-21T10:25:30.581283+00:00 17462960.743885349482 232536982.756435304880 249999943.500320643187 1 60208.434393649 2023-09-21T10:25:31.611287+00:00 17462951.825016621500 232536991.674494326115 249999943.499510943890 1 60208.434405216 2023-09-21T10:25:32.610678+00:00 17462956.450422164053 232536987.049371838570 249999943.499794006348 1 60208.434416851 2023-09-21T10:25:33.615879+00:00 17462962.581452988088 232536980.918421119452 249999943.499874114990 1 60208.434428314 2023-09-21T10:25:34.606304+00:00 17462961.513787392527 232536981.986213624477 249999943.500001013279 1 60208.434440349 2023-09-21T10:25:35.646155+00:00 17462935.432530939579 232537008.067660987377 249999943.500191926956 1 60208.434451631 2023-09-21T10:25:36.620964+00:00 17462979.885711587965 232536963.614579856396 249999943.500291436911 1 60208.434462912 2023-09-21T10:25:37.595624+00:00 17462966.039255313575 232536977.460576742887 249999943.499832063913 1 60208.434474588 2023-09-21T10:25:38.604415+00:00 17462983.764022018760 232536959.736160814762 249999943.500182837248 1 60208.434486848 2023-09-21T10:25:39.663667+00:00 17462914.519332863390 232537028.981051772833 249999943.500384628773 1 60208.434497124 2023-09-21T10:25:40.551473+00:00 17462956.246788647026 232536987.253358393908 249999943.500147044659 1 60208.434509231 2023-09-21T10:25:41.597527+00:00 17462978.573180142790 232536964.927087396383 249999943.500267535448 1 60208.434521321 2023-09-21T10:25:42.642103+00:00 17462982.238745737821 232536961.260983467102 249999943.499729216099 1 60208.434532762 2023-09-21T10:25:43.630615+00:00 17462961.518746584654 232536981.981199473143 249999943.499946057796 1 60208.434544165 2023-09-21T10:25:44.615850+00:00 17462944.458446703851 232536999.041050523520 249999943.499497234821 1 60208.434555869 2023-09-21T10:25:45.627080+00:00 17462956.849004995078 232536986.650300860405 249999943.499305844307 1 60208.434567542 2023-09-21T10:25:46.635667+00:00 17462969.219818260521 232536974.280247896910 249999943.500066161156 1 60208.434578746 2023-09-21T10:25:47.603609+00:00 17462958.722184911370 232536984.776827126741 249999943.499012053013 1 60208.434590241 2023-09-21T10:25:48.596861+00:00 17462986.224932510406 232536957.275065451860 249999943.499997973442 1 60208.434601533 2023-09-21T10:25:49.572445+00:00 17462992.127482738346 232536951.371973395348 249999943.499456137419 1 60208.434613628 2023-09-21T10:25:50.617447+00:00 17462929.123831998557 232537014.376429617405 249999943.500261604786 1 60208.434624622 2023-09-21T10:25:51.567294+00:00 17463007.594599403441 232536935.905474394560 249999943.500073790550 1 60208.434636969 2023-09-21T10:25:52.634092+00:00 17462900.593919079751 232537042.906460464001 249999943.500379532576 1 60208.434648409 2023-09-21T10:25:53.622550+00:00 17462986.207721218467 232536957.292301267385 249999943.500022470951 1 60208.434659828 2023-09-21T10:25:54.609186+00:00 17462923.415853481740 232537020.084262996912 249999943.500116467476 1 60208.434670966 2023-09-21T10:25:55.571457+00:00 17462936.313275221735 232537007.187310039997 249999943.500585258007 1 60208.434682957 2023-09-21T10:25:56.607492+00:00 17462951.855366282165 232536991.644797772169 249999943.500164061785 1 60208.434693901 2023-09-21T10:25:57.553079+00:00 17462993.768133617938 232536949.731549739838 249999943.499683350325 1 60208.434706313 2023-09-21T10:25:58.625404+00:00 17463006.445324949920 232536937.054991632700 249999943.500316590071 1 60208.434717124 2023-09-21T10:25:59.559488+00:00 17462999.174437034875 232536944.326179176569 249999943.500616222620 1 60208.434729697 2023-09-21T10:26:00.645785+00:00 17462945.364485763013 232536998.135419636965 249999943.499905407429 1 60208.434740825 2023-09-21T10:26:01.607282+00:00 17462971.619784325361 232536971.879974126816 249999943.499758452177 1 60208.434754652 2023-09-21T10:26:02.801927+00:00 17462967.236120082438 232536976.263929814100 249999943.500049889088 1 60208.434768064 2023-09-21T10:26:03.960772+00:00 17462991.934323895723 232536951.564957708120 249999943.499281615019 1 60208.434776615 2023-09-21T10:26:04.699583+00:00 17462940.376284401864 232537003.123498648405 249999943.499783039093 1 60208.434788574 2023-09-21T10:26:05.732834+00:00 17462992.260661788285 232536951.239058911800 249999943.499720692635 1 60208.434800187 2023-09-21T10:26:06.736173+00:00 17462957.004971787333 232536986.494533926249 249999943.499505698681 1 60208.434810976 2023-09-21T10:26:07.668377+00:00 17462913.363444991410 232537030.136688709259 249999943.500133693218 1 60208.434823725 2023-09-21T10:26:08.769838+00:00 17462991.168858733028 232536952.330967336893 249999943.499826073647 1 60208.434834775 2023-09-21T10:26:09.724554+00:00 17462979.029043510556 232536964.470955967903 249999943.499999463558 1 60208.434847156 2023-09-21T10:26:10.794277+00:00 17462948.517151124775 232536994.983109652996 249999943.500260770321 1 60208.434857970 2023-09-21T10:26:11.728642+00:00 17462922.909908425063 232537020.590478777885 249999943.500387191772 1 60208.434870028 2023-09-21T10:26:12.770467+00:00 17462956.076968017966 232536987.423191606998 249999943.500159621239 1 60208.434881460 2023-09-21T10:26:13.758186+00:00 17462948.712209518999 232536994.787939786911 249999943.500149309635 1 60208.434891644 2023-09-21T10:26:14.638090+00:00 17462969.146854665130 232536974.353408694267 249999943.500263363123 1 60208.434904470 2023-09-21T10:26:15.746186+00:00 17462946.253084231168 232536997.247137814760 249999943.500222057104 1 60208.434914898 2023-09-21T10:26:16.647214+00:00 17462966.389321729541 232536977.111230134964 249999943.500551879406 1 60208.434927523 2023-09-21T10:26:17.737948+00:00 17462946.814103353769 232536996.685828030109 249999943.499931395054 1 60208.434938105 2023-09-21T10:26:18.652280+00:00 17462972.174222253263 232536971.325541466475 249999943.499763727188 1 60208.434949887 2023-09-21T10:26:19.670242+00:00 17462919.855432331562 232537023.644725322723 249999943.500157654285 1 60208.434962261 2023-09-21T10:26:20.739300+00:00 17462957.763051785529 232536985.736753463745 249999943.499805241823 1 60208.434972561 2023-09-21T10:26:21.629263+00:00 17462965.570387564600 232536977.929242759943 249999943.499630331993 1 60208.434984512 2023-09-21T10:26:22.661848+00:00 17462992.135130375624 232536951.364917933941 249999943.500048309565 1 60208.434996611 2023-09-21T10:26:23.707181+00:00 17462965.188570648432 232536978.311868786812 249999943.500439435244 1 60208.435008352 2023-09-21T10:26:24.721589+00:00 17462936.577381335199 232537006.922377020121 249999943.499758362770 1 60208.435019430 2023-09-21T10:26:25.678743+00:00 17462931.569838728756 232537011.930032223463 249999943.499870955944 1 60208.435031601 2023-09-21T10:26:26.730292+00:00 17462990.103788990527 232536953.396166592836 249999943.499955594540 1 60208.435043102 2023-09-21T10:26:27.724042+00:00 17462926.121351908892 232537017.378351062536 249999943.499702960253 1 60208.435054936 2023-09-21T10:26:28.746514+00:00 17462967.415114633739 232536976.084765255451 249999943.499879896641 1 60208.435065882 2023-09-21T10:26:29.692248+00:00 17462992.783020131290 232536950.716430634260 249999943.499450773001 1 60208.435077543 2023-09-21T10:26:30.699708+00:00 17462959.429164670408 232536984.070807278156 249999943.499971956015 1 60208.435088683 2023-09-21T10:26:31.662243+00:00 17462953.841049529612 232536989.658717125654 249999943.499766647816 1 60208.435100276 2023-09-21T10:26:32.663876+00:00 17463025.218919418752 232536918.280789643526 249999943.499709069729 1 60208.435111640 2023-09-21T10:26:33.645663+00:00 17462938.082366913557 232537005.417665660381 249999943.500032573938 1 60208.435123086 2023-09-21T10:26:34.634589+00:00 17462920.630394447595 232537022.869638055563 249999943.500032514334 1 60208.435134934 2023-09-21T10:26:35.658288+00:00 17462942.331314623356 232537001.168826818466 249999943.500141441822 1 60208.435147066 2023-09-21T10:26:36.706461+00:00 17462929.252700667828 232537014.247548252344 249999943.500248908997 1 60208.435158711 2023-09-21T10:26:37.712638+00:00 17462971.587682615966 232536971.912290602922 249999943.499973207712 1 60208.435170492 2023-09-21T10:26:38.730530+00:00 17462894.962161492556 232537048.538271695375 249999943.500433176756 1 60208.435181272 2023-09-21T10:26:39.661874+00:00 17462989.576463263482 232536953.923364281654 249999943.499827533960 1 60208.435193255 2023-09-21T10:26:40.697208+00:00 17462959.704649850726 232536983.795659005642 249999943.500308871269 1 60208.435205008 2023-09-21T10:26:41.712702+00:00 17462962.788547862321 232536980.711269944906 249999943.499817818403 1 60208.435216503 2023-09-21T10:26:42.705888+00:00 17462939.736405145377 232537003.763188779354 249999943.499593913555 1 60208.435226857 2023-09-21T10:26:43.600414+00:00 17462951.723977811635 232536991.776226997375 249999943.500204801559 1 60208.435238527 2023-09-21T10:26:44.608761+00:00 17462973.267271898687 232536970.232534885406 249999943.499806791544 1 60208.435249984 2023-09-21T10:26:45.598598+00:00 17462953.722466927022 232536989.777506530285 249999943.499973446131 1 60208.435262052 2023-09-21T10:26:46.641338+00:00 17462962.281551562250 232536981.218687593937 249999943.500239163637 1 60208.435273238 2023-09-21T10:26:47.607749+00:00 17462956.789544735104 232536986.710545539856 249999943.500090271235 1 60208.435284575 2023-09-21T10:26:48.587312+00:00 17462929.491341631860 232537014.008500188589 249999943.499841809273 1 60208.435296116 2023-09-21T10:26:49.584475+00:00 17462980.300148040056 232536963.199884206057 249999943.500032246113 1 60208.435307581 2023-09-21T10:26:50.574988+00:00 17462958.235927123576 232536985.263941407204 249999943.499868541956 1 60208.435319513 2023-09-21T10:26:51.605892+00:00 17462897.176170222461 232537046.323695838451 249999943.499866068363 1 60208.435331039 2023-09-21T10:26:52.601791+00:00 17462950.957312151790 232536992.542832344770 249999943.500144481659 1 60208.435342718 2023-09-21T10:26:53.610845+00:00 17462991.306017804891 232536952.193755865097 249999943.499773681164 1 60208.435354060 2023-09-21T10:26:54.590737+00:00 17462932.213123135269 232537011.287369430065 249999943.500492572784 1 60208.435365999 2023-09-21T10:26:55.622328+00:00 17462988.396356768906 232536955.103744685650 249999943.500101447105 1 60208.435377475 2023-09-21T10:26:56.613871+00:00 17462952.565857604146 232536990.933971464634 249999943.499829053879 1 60208.435389211 2023-09-21T10:26:57.627816+00:00 17462947.216376502067 232536996.283843904734 249999943.500220417976 1 60208.435400622 2023-09-21T10:26:58.613738+00:00 17462922.105477355421 232537021.394211471081 249999943.499688833952 1 60208.435412829 2023-09-21T10:26:59.668440+00:00 17462958.988861456513 232536984.510542929173 249999943.499404370785 1 60208.435423492 2023-09-21T10:27:00.589748+00:00 17462996.703758146614 232536946.796079486609 249999943.499837636948 1 60208.435434970 2023-09-21T10:27:01.581415+00:00 17462926.362524870783 232537017.137595444918 249999943.500120311975 1 60208.435448080 2023-09-21T10:27:02.714095+00:00 17462941.031434282660 232537002.468599915504 249999943.500034213066 1 60208.435459134 2023-09-21T10:27:03.669185+00:00 17462934.234677068889 232537009.265286743641 249999943.499963819981 1 60208.435470072 2023-09-21T10:27:04.614197+00:00 17462904.044350460172 232537039.455891430378 249999943.500241875648 1 60208.435482054 2023-09-21T10:27:05.649513+00:00 17462949.113787144423 232536994.385891348124 249999943.499678492546 1 60208.435493865 2023-09-21T10:27:06.669941+00:00 17462954.694167796522 232536988.805564492941 249999943.499732285738 1 60208.435505265 2023-09-21T10:27:07.654946+00:00 17462973.694032277912 232536969.805533766747 249999943.499566048384 1 60208.435517241 2023-09-21T10:27:08.689639+00:00 17462976.376144718379 232536967.123550355434 249999943.499695062637 1 60208.435527984 2023-09-21T10:27:09.617826+00:00 17463020.692070323974 232536922.808114647865 249999943.500184983015 1 60208.435541025 2023-09-21T10:27:10.744576+00:00 17462877.827894106507 232537065.672041416168 249999943.499935507774 1 60208.435551689 2023-09-21T10:27:11.665923+00:00 17462982.006385125220 232536961.493426620960 249999943.499811738729 1 60208.435562419 2023-09-21T10:27:12.592962+00:00 17462991.455170311034 232536952.044751256704 249999943.499921560287 1 60208.435573819 2023-09-21T10:27:13.577945+00:00 17462963.498243033886 232536980.001574248075 249999943.499817281961 1 60208.435585771 2023-09-21T10:27:14.610586+00:00 17462933.276577707380 232537010.223187088966 249999943.499764800072 1 60208.435597948 2023-09-21T10:27:15.662714+00:00 17462964.431090891361 232536979.068878352642 249999943.499969244003 1 60208.435608719 2023-09-21T10:27:16.593287+00:00 17462971.775259073824 232536971.724848061800 249999943.500107139349 1 60208.435619897 2023-09-21T10:27:17.559132+00:00 17462993.924597114325 232536949.574915975332 249999943.499513089657 1 60208.435631772 2023-09-21T10:27:18.585115+00:00 17462958.826852347702 232536984.673795163631 249999943.500647515059 1 60208.435643417 2023-09-21T10:27:19.591234+00:00 17462953.939449720085 232536989.560702025890 249999943.500151753426 1 60208.435655463 2023-09-21T10:27:20.632015+00:00 17462993.592282012105 232536949.907702624798 249999943.499984622002 1 60208.435666652 2023-09-21T10:27:21.598724+00:00 17462932.907757073641 232537010.592081725597 249999943.499838799238 1 60208.435678573 2023-09-21T10:27:22.628700+00:00 17462945.734188716859 232536997.765933036804 249999943.500121742487 1 60208.435690519 2023-09-21T10:27:23.660865+00:00 17462972.169853515923 232536971.330311119556 249999943.500164628029 1 60208.435701105 2023-09-21T10:27:24.575481+00:00 17462949.699800789356 232536993.800109237432 249999943.499910026789 1 60208.435713083 2023-09-21T10:27:25.610436+00:00 17462943.884135417640 232536999.615574866533 249999943.499710291624 1 60208.435725284 2023-09-21T10:27:26.664549+00:00 17462937.105894416571 232537006.394493430853 249999943.500387847424 1 60208.435736605 2023-09-21T10:27:27.642619+00:00 17463001.444303866476 232536942.055940568447 249999943.500244438648 1 60208.435747642 2023-09-21T10:27:28.596278+00:00 17462911.113393656909 232537032.386933445930 249999943.500327110291 1 60208.435758799 2023-09-21T10:27:29.560230+00:00 17462928.270322814584 232537015.229594975710 249999943.499917805195 1 60208.435770626 2023-09-21T10:27:30.582111+00:00 17462998.939435265958 232536944.560007095337 249999943.499442368746 1 60208.435782479 2023-09-21T10:27:31.606220+00:00 17462949.947070691735 232536993.553106635809 249999943.500177323818 1 60208.435794064 2023-09-21T10:27:32.607094+00:00 17462958.551681902260 232536984.948271781206 249999943.499953687191 1 60208.435805743 2023-09-21T10:27:33.616207+00:00 17462972.776554942131 232536970.723046749830 249999943.499601691961 1 60208.435816898 2023-09-21T10:27:34.579978+00:00 17462923.351714409888 232537020.148140430450 249999943.499854832888 1 60208.435829019 2023-09-21T10:27:35.627242+00:00 17462944.409054633230 232536999.091248333454 249999943.500302970409 1 60208.435840154 2023-09-21T10:27:36.589273+00:00 17463001.828391440213 232536941.671759188175 249999943.500150620937 1 60208.435852285 2023-09-21T10:27:37.637381+00:00 17462948.674149926752 232536994.825913727283 249999943.500063657761 1 60208.435862803 2023-09-21T10:27:38.546194+00:00 17462891.332870401442 232537052.166792362928 249999943.499662756920 1 60208.435874886 2023-09-21T10:27:39.590144+00:00 17462982.880606211722 232536960.619411498308 249999943.500017702579 1 60208.435886438 2023-09-21T10:27:40.588192+00:00 17462947.621146809310 232536995.878923028708 249999943.500069826841 1 60208.435898154 2023-09-21T10:27:41.600456+00:00 17462974.922855604440 232536968.577235281467 249999943.500090897083 1 60208.435909554 2023-09-21T10:27:42.585490+00:00 17462962.690142385662 232536980.809890031815 249999943.500032424927 1 60208.435921499 2023-09-21T10:27:43.617525+00:00 17462911.433551184833 232537032.065948605537 249999943.499499797821 1 60208.435932439 2023-09-21T10:27:44.562767+00:00 17462983.419070959091 232536960.081229686737 249999943.500300645828 1 60208.435944624 2023-09-21T10:27:45.615523+00:00 17462944.499303855002 232536999.000779896975 249999943.500083744526 1 60208.435956190 2023-09-21T10:27:46.614819+00:00 17462974.758078753948 232536968.742087423801 249999943.500166177750 1 60208.435967551 2023-09-21T10:27:47.596403+00:00 17462965.764217771590 232536977.735846281052 249999943.500064045191 1 60208.435980018 2023-09-21T10:27:48.673586+00:00 17462940.807064343244 232537002.692475557327 249999943.499539911747 1 60208.435990443 2023-09-21T10:27:49.574215+00:00 17462951.795933056623 232536991.704147696495 249999943.500080764294 1 60208.436002413 2023-09-21T10:27:50.608459+00:00 17462921.112277872860 232537022.388078302145 249999943.500356167555 1 60208.436013740 2023-09-21T10:27:51.587160+00:00 17462990.637501295656 232536952.863123476505 249999943.500624775887 1 60208.436025564 2023-09-21T10:27:52.608683+00:00 17462947.200728680938 232536996.299379885197 249999943.500108569860 1 60208.436036717 2023-09-21T10:27:53.572345+00:00 17462958.281776390970 232536985.218303620815 249999943.500080019236 1 60208.436049293 2023-09-21T10:27:54.658906+00:00 17462972.110008012503 232536971.389186561108 249999943.499194562435 1 60208.436059780 2023-09-21T10:27:55.564988+00:00 17462949.439302105457 232536994.060962319374 249999943.500264436007 1 60208.436071193 2023-09-21T10:27:56.551087+00:00 17462982.542901009321 232536960.956907182932 249999943.499808192253 1 60208.436083569 2023-09-21T10:27:57.620337+00:00 17462961.909473646432 232536981.590176731348 249999943.499650388956 1 60208.436095025 2023-09-21T10:27:58.610174+00:00 17463007.258092638105 232536936.241978496313 249999943.500071138144 1 60208.436106668 2023-09-21T10:27:59.616119+00:00 17462937.523744173348 232537005.976088881493 249999943.499833047390 1 60208.436118001 2023-09-21T10:28:00.595272+00:00 17462954.617925520986 232536988.882251292467 249999943.500176817179 1 60208.436131850 2023-09-21T10:28:01.791851+00:00 17462990.262729439884 232536953.237196326256 249999943.499925762415 1 60208.436143061 2023-09-21T10:28:02.760501+00:00 17462937.802495699376 232537005.697712004185 249999943.500207692385 1 60208.436154351 2023-09-21T10:28:03.735925+00:00 17462963.323568772525 232536980.176449924707 249999943.500018686056 1 60208.436165216 2023-09-21T10:28:04.674671+00:00 17462941.973859146237 232537001.526191651821 249999943.500050783157 1 60208.436178077 2023-09-21T10:28:05.785830+00:00 17462977.102847024798 232536966.397221565247 249999943.500068604946 1 60208.436188533 2023-09-21T10:28:06.689259+00:00 17462973.138256724924 232536970.361749202013 249999943.500005930662 1 60208.436200514 2023-09-21T10:28:07.724413+00:00 17462943.008350275457 232537000.491562724113 249999943.499913007021 1 60208.436211421 2023-09-21T10:28:08.666771+00:00 17462966.488302279264 232536977.011384546757 249999943.499686837196 1 60208.436223745 2023-09-21T10:28:09.731561+00:00 17462921.997965816408 232537021.502250075340 249999943.500215888023 1 60208.436234410 2023-09-21T10:28:10.653001+00:00 17462981.714233182371 232536961.785195797682 249999943.499428987503 1 60208.436246880 2023-09-21T10:28:11.730427+00:00 17462990.858303569257 232536952.641538590193 249999943.499842166901 1 60208.436257981 2023-09-21T10:28:12.689519+00:00 17462920.988005917519 232537022.512295484543 249999943.500301390886 1 60208.436268594 2023-09-21T10:28:13.606479+00:00 17462951.273945335299 232536992.226135164499 249999943.500080496073 1 60208.436280371 2023-09-21T10:28:14.624056+00:00 17462922.425039701164 232537021.074864745140 249999943.499904453754 1 60208.436292360 2023-09-21T10:28:15.659868+00:00 17462949.191297478974 232536994.308622688055 249999943.499920159578 1 60208.436304398 2023-09-21T10:28:16.699997+00:00 17462959.607435230166 232536983.893113821745 249999943.500549048185 1 60208.436315635 2023-09-21T10:28:17.670868+00:00 17463003.353334438056 232536940.147145867348 249999943.500480294228 1 60208.436327402 2023-09-21T10:28:18.687548+00:00 17462968.901989564300 232536974.598421126604 249999943.500410676003 1 60208.436338307 2023-09-21T10:28:19.629733+00:00 17462933.556719515473 232537009.943768441677 249999943.500487953424 1 60208.436350298 2023-09-21T10:28:20.665738+00:00 17462991.142759982497 232536952.357207059860 249999943.499967038631 1 60208.436362073 2023-09-21T10:28:21.683081+00:00 17462934.870251387358 232537008.629531383514 249999943.499782770872 1 60208.436373399 2023-09-21T10:28:22.661619+00:00 17463007.334850303829 232536936.165292859077 249999943.500143170357 1 60208.436384321 2023-09-21T10:28:23.605339+00:00 17462966.246162585914 232536977.253248155117 249999943.499410748482 1 60208.436396180 2023-09-21T10:28:24.629980+00:00 17462952.877049151808 232536990.622839719057 249999943.499888867140 1 60208.436407600 2023-09-21T10:28:25.616635+00:00 17462932.422984760255 232537011.076966047287 249999943.499950796366 1 60208.436419490 2023-09-21T10:28:26.643947+00:00 17462948.854946285486 232536994.645089030266 249999943.500035315752 1 60208.436430946 2023-09-21T10:28:27.633775+00:00 17462955.277770992368 232536988.221603989601 249999943.499374985695 1 60208.436442630 2023-09-21T10:28:28.643227+00:00 17462971.412432774901 232536972.087511181831 249999943.499943971634 1 60208.436454277 2023-09-21T10:28:29.649521+00:00 17462983.370879821479 232536960.129458785057 249999943.500338613987 1 60208.436465564 2023-09-21T10:28:30.624719+00:00 17462933.439662832767 232537010.060201406479 249999943.499864250422 1 60208.436477321 2023-09-21T10:28:31.640570+00:00 17462941.010726954788 232537002.489384561777 249999943.500111520290 1 60208.436488718 2023-09-21T10:28:32.625249+00:00 17462940.317255232483 232537003.182603716850 249999943.499858945608 1 60208.436500318 2023-09-21T10:28:33.627522+00:00 17462965.408325910568 232536978.092051714659 249999943.500377625227 1 60208.436511925 2023-09-21T10:28:34.630336+00:00 17462968.221883691847 232536975.278093278408 249999943.499976962805 1 60208.436523945 2023-09-21T10:28:35.668818+00:00 17463034.275799095631 232536909.223757177591 249999943.499556273222 1 60208.436535495 2023-09-21T10:28:36.666759+00:00 17462979.230603739619 232536964.269191116095 249999943.499794840813 1 60208.436545573 2023-09-21T10:28:37.537467+00:00 17462914.304424889386 232537029.195422053337 249999943.499846935272 1 60208.436558192 2023-09-21T10:28:38.627752+00:00 17462963.643895022571 232536979.856310248375 249999943.500205278397 1 60208.436569917 2023-09-21T10:28:39.640860+00:00 17462962.154336720705 232536981.345442891121 249999943.499779611826 1 60208.436581697 2023-09-21T10:28:40.658601+00:00 17462938.261871024966 232537005.237996876240 249999943.499867916107 1 60208.436592983 2023-09-21T10:28:41.633686+00:00 17462944.455109320581 232536999.044838219881 249999943.499947547913 1 60208.436603483 2023-09-21T10:28:42.540920+00:00 17462948.378082629293 232536995.121630042791 249999943.499712675810 1 60208.436615591 2023-09-21T10:28:43.587089+00:00 17462905.010164383799 232537038.489545762539 249999943.499710142612 1 60208.436627528 2023-09-21T10:28:44.618369+00:00 17462976.023035172373 232536967.476882040501 249999943.499917209148 1 60208.436638306 2023-09-21T10:28:45.549624+00:00 17462960.307047680020 232536983.192440181971 249999943.499487876892 1 60208.436650503 2023-09-21T10:28:46.603457+00:00 17462961.703697305173 232536981.796592682600 249999943.500289976597 1 60208.436661750 2023-09-21T10:28:47.575161+00:00 17462943.816793102771 232536999.683130919933 249999943.499924033880 1 60208.436673418 2023-09-21T10:28:48.583273+00:00 17462983.312492430210 232536960.187636226416 249999943.500128656626 1 60208.436685230 2023-09-21T10:28:49.603823+00:00 17462958.204234242439 232536985.295812398195 249999943.500046640635 1 60208.436696710 2023-09-21T10:28:50.595704+00:00 17462918.209651749581 232537025.290176033974 249999943.499827772379 1 60208.436708291 2023-09-21T10:28:51.596361+00:00 17462949.416121739894 232536994.083842784166 249999943.499964535236 1 60208.436719989 2023-09-21T10:28:52.607108+00:00 17462952.902377597988 232536990.597418963909 249999943.499796569347 1 60208.436731972 2023-09-21T10:28:53.642360+00:00 17462974.342814046890 232536969.156926512718 249999943.499740570784 1 60208.436743637 2023-09-21T10:28:54.650216+00:00 17462929.367641538382 232537014.132203578949 249999943.499845117331 1 60208.436754633 2023-09-21T10:28:55.600301+00:00 17462944.027871210128 232536999.472358524799 249999943.500229746103 1 60208.436766280 2023-09-21T10:28:56.606605+00:00 17462930.356502301991 232537013.143521159887 249999943.500023454428 1 60208.436777567 2023-09-21T10:28:57.581839+00:00 17462982.897374041378 232536960.602124065161 249999943.499498099089 1 60208.436789250 2023-09-21T10:28:58.591167+00:00 17462966.769220054150 232536976.730741590261 249999943.499961644411 1 60208.436801055 2023-09-21T10:28:59.611106+00:00 17462967.767572022974 232536975.732806831598 249999943.500378847122 1 60208.436812500 2023-09-21T10:29:00.599946+00:00 17462905.460571393371 232537038.039184600115 249999943.499755978584 1 60208.436823926 2023-09-21T10:29:01.587242+00:00 17462978.377624828368 232536965.121989786625 249999943.499614626169 1 60208.436837716 2023-09-21T10:29:02.778632+00:00 17462970.155301928520 232536973.344808518887 249999943.500110447407 1 60208.436847970 2023-09-21T10:29:03.664581+00:00 17462956.836866244674 232536986.663323193789 249999943.500189423561 1 60208.436859448 2023-09-21T10:29:04.656365+00:00 17462973.779709476978 232536969.720048785210 249999943.499758273363 1 60208.436870389 2023-09-21T10:29:05.601574+00:00 17462914.464784793556 232537029.035730093718 249999943.500514894724 1 60208.436883014 2023-09-21T10:29:06.692420+00:00 17462957.788438741118 232536985.711317181587 249999943.499755918980 1 60208.436894424 2023-09-21T10:29:07.678221+00:00 17462959.178570691496 232536984.321495205164 249999943.500065892935 1 60208.436905481 2023-09-21T10:29:08.633542+00:00 17462959.519230175763 232536983.980863898993 249999943.500094085932 1 60208.436916316 2023-09-21T10:29:09.569702+00:00 17462989.700858559459 232536953.798848003149 249999943.499706566334 1 60208.436928737 2023-09-21T10:29:10.642901+00:00 17462933.980446416885 232537009.519434094429 249999943.499880522490 1 60208.436940146 2023-09-21T10:29:11.628568+00:00 17462961.940633606166 232536981.559447258711 249999943.500080853701 1 60208.436951099 2023-09-21T10:29:12.574984+00:00 17462901.158810339868 232537042.340967535973 249999943.499777883291 1 60208.436963311 2023-09-21T10:29:13.630050+00:00 17463007.329977035522 232536936.170049935579 249999943.500026971102 1 60208.436975186 2023-09-21T10:29:14.656052+00:00 17462977.589693870395 232536965.909695982933 249999943.499389857054 1 60208.436985573 2023-09-21T10:29:15.553524+00:00 17462933.063965186477 232537010.435971021652 249999943.499936223030 1 60208.436997305 2023-09-21T10:29:16.567175+00:00 17462980.314069230109 232536963.186333209276 249999943.500402450562 1 60208.437009265 2023-09-21T10:29:17.600511+00:00 17462951.485299471766 232536992.014626920223 249999943.499926388264 1 60208.437021215 2023-09-21T10:29:18.633002+00:00 17462966.651614293456 232536976.848421007395 249999943.500035285950 1 60208.437032243 2023-09-21T10:29:19.585802+00:00 17462946.416262339801 232536997.084051907063 249999943.500314235687 1 60208.437043410 2023-09-21T10:29:20.550623+00:00 17463000.026986666024 232536943.473078697920 249999943.500065356493 1 60208.437056268 2023-09-21T10:29:21.661519+00:00 17462943.413927596062 232537000.086049735546 249999943.499977320433 1 60208.437066962 2023-09-21T10:29:22.585470+00:00 17462965.739078413695 232536977.760815501213 249999943.499893903732 1 60208.437078963 2023-09-21T10:29:23.622442+00:00 17462964.896204587072 232536978.603722721338 249999943.499927312136 1 60208.437089958 2023-09-21T10:29:24.572382+00:00 17462959.393501020968 232536984.106610387564 249999943.500111401081 1 60208.437102551 2023-09-21T10:29:25.660375+00:00 17463004.477610319853 232536939.022016853094 249999943.499627172947 1 60208.437113674 2023-09-21T10:29:26.621445+00:00 17462940.517520252615 232537002.982903867960 249999943.500424116850 1 60208.437125183 2023-09-21T10:29:27.615822+00:00 17462951.549997385591 232536991.949680268764 249999943.499677658081 1 60208.437137214 2023-09-21T10:29:28.655242+00:00 17462959.868797920644 232536983.631262302399 249999943.500060230494 1 60208.437148212 2023-09-21T10:29:29.605470+00:00 17462998.711037900299 232536944.789360851049 249999943.500398755074 1 60208.437160036 2023-09-21T10:29:30.627072+00:00 17462971.013356763870 232536972.486822456121 249999943.500179231167 1 60208.437171112 2023-09-21T10:29:31.584098+00:00 17462986.999401070178 232536956.500169217587 249999943.499570280313 1 60208.437182973 2023-09-21T10:29:32.608842+00:00 17462892.134095475078 232537051.365668028593 249999943.499763488770 1 60208.437194625 2023-09-21T10:29:33.615640+00:00 17462945.689318444580 232536997.810794830322 249999943.500113278627 1 60208.437205943 2023-09-21T10:29:34.593462+00:00 17462935.810799058527 232537007.689272493124 249999943.500071555376 1 60208.437217547 2023-09-21T10:29:35.596009+00:00 17462997.387852702290 232536946.112553447485 249999943.500406146049 1 60208.437228573 2023-09-21T10:29:36.548738+00:00 17462914.458129994571 232537029.041786223650 249999943.499916225672 1 60208.437240367 2023-09-21T10:29:37.567726+00:00 17462924.020597022027 232537019.479621559381 249999943.500218570232 1 60208.437252300 2023-09-21T10:29:38.598763+00:00 17462993.347646623850 232536950.152195155621 249999943.499841779470 1 60208.437263506 2023-09-21T10:29:39.566923+00:00 17462959.055707518011 232536984.444032192230 249999943.499739706516 1 60208.437275500 2023-09-21T10:29:40.603173+00:00 17462905.966487795115 232537037.533058136702 249999943.499545931816 1 60208.437286796 2023-09-21T10:29:41.579168+00:00 17462955.423590760678 232536988.076241195202 249999943.499831944704 1 60208.437298225 2023-09-21T10:29:42.566656+00:00 17462909.456683974713 232537034.043265104294 249999943.499949067831 1 60208.437310275 2023-09-21T10:29:43.607727+00:00 17462961.126677230000 232536982.372787803411 249999943.499465048313 1 60208.437321338 2023-09-21T10:29:44.563595+00:00 17462974.852030593902 232536968.647524625063 249999943.499555230141 1 60208.437333577 2023-09-21T10:29:45.621090+00:00 17462956.618769463152 232536986.881392419338 249999943.500161886215 1 60208.437345086 2023-09-21T10:29:46.615425+00:00 17462957.407802022994 232536986.092304050922 249999943.500106066465 1 60208.437356257 2023-09-21T10:29:47.580593+00:00 17462906.150445524603 232537037.349494487047 249999943.499940007925 1 60208.437367908 2023-09-21T10:29:48.587262+00:00 17462960.129649985582 232536983.370276749134 249999943.499926745892 1 60208.437379468 2023-09-21T10:29:49.586028+00:00 17462959.048015672714 232536984.452286005020 249999943.500301688910 1 60208.437391696 2023-09-21T10:29:50.642475+00:00 17462886.167668096721 232537057.332332253456 249999943.500000357628 1 60208.437402771 2023-09-21T10:29:51.599453+00:00 17462965.390458270907 232536978.109897106886 249999943.500355362892 1 60208.437414703 2023-09-21T10:29:52.630359+00:00 17463020.491479068995 232536923.008503943682 249999943.499983012676 1 60208.437425534 2023-09-21T10:29:53.566138+00:00 17462908.447661403567 232537035.052246928215 249999943.499908328056 1 60208.437438104 2023-09-21T10:29:54.652213+00:00 17462977.491546861827 232536966.008486241102 249999943.500033110380 1 60208.437448987 2023-09-21T10:29:55.592469+00:00 17462981.721853036433 232536961.779178738594 249999943.501031786203 1 60208.437460822 2023-09-21T10:29:56.614979+00:00 17462950.391095682979 232536993.108678251505 249999943.499773919582 1 60208.437472345 2023-09-21T10:29:57.610659+00:00 17462953.403289891779 232536990.096390604973 249999943.499680489302 1 60208.437483220 2023-09-21T10:29:58.550210+00:00 17462948.390122469515 232536995.110070586205 249999943.500193059444 1 60208.437495131 2023-09-21T10:29:59.579338+00:00 17462961.024615637958 232536982.475054770708 249999943.499670416117 1 60208.437507552 2023-09-21T10:30:00.652500+00:00 17462952.048957310617 232536991.451427221298 249999943.500384539366 1 60208.437518571 2023-09-21T10:30:01.604475+00:00 17462972.184450164437 232536971.315503031015 249999943.499953210354 1 60208.437532547 2023-09-21T10:30:02.812046+00:00 17462989.507956553251 232536953.991951644421 249999943.499908208847 1 60208.437546388 2023-09-21T10:30:04.007945+00:00 17462974.384119901806 232536969.115363895893 249999943.499483793974 1 60208.437556822 2023-09-21T10:30:04.909440+00:00 17463004.118604388088 232536939.381354957819 249999943.499959349632 1 60208.437567706 2023-09-21T10:30:05.849772+00:00 17462921.665113463998 232537021.834633171558 249999943.499746620655 1 60208.437578316 2023-09-21T10:30:06.766529+00:00 17462930.305368103087 232537013.194415450096 249999943.499783545732 1 60208.437589114 2023-09-21T10:30:07.699401+00:00 17462961.866756111383 232536981.633012145758 249999943.499768257141 1 60208.437600574 2023-09-21T10:30:08.689613+00:00 17462929.648523505777 232537013.851483136415 249999943.500006645918 1 60208.437612389 2023-09-21T10:30:09.710432+00:00 17463010.080706991255 232536933.419699996710 249999943.500406980515 1 60208.437623566 2023-09-21T10:30:10.676158+00:00 17462969.822983294725 232536973.677002102137 249999943.499985396862 1 60208.437635593 2023-09-21T10:30:11.715208+00:00 17462995.394098829478 232536948.105976879597 249999943.500075697899 1 60208.437647165 2023-09-21T10:30:12.715064+00:00 17462980.519565131515 232536962.980603545904 249999943.500168681145 1 60208.437658378 2023-09-21T10:30:13.683861+00:00 17462935.782667506486 232537007.717585295439 249999943.500252813101 1 60208.437669931 2023-09-21T10:30:14.682068+00:00 17462990.723838981241 232536952.776516914368 249999943.500355899334 1 60208.437681117 2023-09-21T10:30:15.648542+00:00 17462997.054659564048 232536946.445067882538 249999943.499727457762 1 60208.437693032 2023-09-21T10:30:16.677967+00:00 17462947.853490874171 232536995.646035611629 249999943.499526500702 1 60208.437705100 2023-09-21T10:30:17.720595+00:00 17462939.780163917691 232537003.719823807478 249999943.499987721443 1 60208.437716138 2023-09-21T10:30:18.674326+00:00 17462917.286877676845 232537026.212473422289 249999943.499351084232 1 60208.437726963 2023-09-21T10:30:19.609629+00:00 17462995.701301362365 232536947.797865837812 249999943.499167203903 1 60208.437739402 2023-09-21T10:30:20.684358+00:00 17462940.305576413870 232537003.194144219160 249999943.499720633030 1 60208.437750292 2023-09-21T10:30:21.625253+00:00 17462989.699950609356 232536953.800312250853 249999943.500262856483 1 60208.437762129 2023-09-21T10:30:22.647951+00:00 17462935.370037708431 232537008.129793912172 249999943.499831616879 1 60208.437773370 2023-09-21T10:30:23.619189+00:00 17462944.310067154467 232536999.189489305019 249999943.499556452036 1 60208.437785838 2023-09-21T10:30:24.696394+00:00 17462925.812622763216 232537017.687032073736 249999943.499654829502 1 60208.437796718 2023-09-21T10:30:25.636462+00:00 17463000.580398160964 232536942.919618070126 249999943.500016242266 1 60208.437808305 2023-09-21T10:30:26.637527+00:00 17462979.784984689206 232536963.714413464069 249999943.499398142099 1 60208.437819488 2023-09-21T10:30:27.603760+00:00 17462955.601944293827 232536987.898139595985 249999943.500083893538 1 60208.437831216 2023-09-21T10:30:28.617067+00:00 17462953.181741051376 232536990.317955642939 249999943.499696701765 1 60208.437842946 2023-09-21T10:30:29.630531+00:00 17462949.097575940192 232536994.402436345816 249999943.500012278557 1 60208.437855018 2023-09-21T10:30:30.673570+00:00 17462924.676447510719 232537018.823261111975 249999943.499708622694 1 60208.437865789 2023-09-21T10:30:31.604145+00:00 17462938.008015230298 232537005.491393387318 249999943.499408602715 1 60208.437877841 2023-09-21T10:30:32.645502+00:00 17462954.101433042437 232536989.398175358772 249999943.499608397484 1 60208.437888809 2023-09-21T10:30:33.593074+00:00 17462943.195542715490 232537000.304352641106 249999943.499895364046 1 60208.437901299 2023-09-21T10:30:34.672246+00:00 17462925.215425666422 232537018.284855872393 249999943.500281542540 1 60208.437912732 2023-09-21T10:30:35.660038+00:00 17462992.953486051410 232536950.546668678522 249999943.500154733658 1 60208.437924184 2023-09-21T10:30:36.649512+00:00 17462958.813573271036 232536984.686879932880 249999943.500453203917 1 60208.437935616 2023-09-21T10:30:37.637225+00:00 17462928.911887791008 232537014.588258415461 249999943.500146210194 1 60208.437947162 2023-09-21T10:30:38.634822+00:00 17462953.501013830304 232536989.999121636152 249999943.500135481358 1 60208.437959080 2023-09-21T10:30:39.664523+00:00 17462907.401965372264 232537036.098273575306 249999943.500238955021 1 60208.437971380 2023-09-21T10:30:40.727187+00:00 17462949.701914895326 232536993.798383891582 249999943.500298798084 1 60208.437982239 2023-09-21T10:30:41.665489+00:00 17462939.206952452660 232537004.293136090040 249999943.500088542700 1 60208.437993019 2023-09-21T10:30:42.596821+00:00 17462987.309576649219 232536956.189995527267 249999943.499572187662 1 60208.438005209 2023-09-21T10:30:43.650026+00:00 17462979.933203965425 232536963.566916555166 249999943.500120520592 1 60208.438016501 2023-09-21T10:30:44.625711+00:00 17462927.489177878946 232537016.010434418917 249999943.499612301588 1 60208.438027913 2023-09-21T10:30:45.611710+00:00 17462963.499452691525 232536980.000258892775 249999943.499711573124 1 60208.438039838 2023-09-21T10:30:46.642050+00:00 17462965.173031672835 232536978.326625496149 249999943.499657154083 1 60208.438051050 2023-09-21T10:30:47.610703+00:00 17462960.491761360317 232536983.007895678282 249999943.499657034874 1 60208.438061967 2023-09-21T10:30:48.553893+00:00 17462949.294074509293 232536994.205491095781 249999943.499565601349 1 60208.438073942 2023-09-21T10:30:49.588558+00:00 17462909.875392038375 232537033.624572813511 249999943.499964863062 1 60208.438085400 2023-09-21T10:30:50.578609+00:00 17463013.302524127066 232536930.197626173496 249999943.500150293112 1 60208.438097145 2023-09-21T10:30:51.593384+00:00 17462960.429306857288 232536983.070586383343 249999943.499893248081 1 60208.438108736 2023-09-21T10:30:52.594806+00:00 17462944.057382334024 232536999.443238526583 249999943.500620871782 1 60208.438120173 2023-09-21T10:30:53.582961+00:00 17462953.738379299641 232536989.762269824743 249999943.500649124384 1 60208.438131845 2023-09-21T10:30:54.591404+00:00 17462978.751039471477 232536964.748802512884 249999943.499841988087 1 60208.438143671 2023-09-21T10:30:55.613126+00:00 17462982.047970246524 232536961.452276110649 249999943.500246345997 1 60208.438155239 2023-09-21T10:30:56.612594+00:00 17462931.241293486208 232537012.258484750986 249999943.499778240919 1 60208.438166586 2023-09-21T10:30:57.593038+00:00 17462927.089050740004 232537016.411243170500 249999943.500293910503 1 60208.438178046 2023-09-21T10:30:58.583188+00:00 17462972.917293243110 232536970.582059741020 249999943.499352991581 1 60208.438189341 2023-09-21T10:30:59.559064+00:00 17462972.330789051950 232536971.169255554676 249999943.500044614077 1 60208.438200976 2023-09-21T10:31:00.564282+00:00 17462964.150304339826 232536979.349628716707 249999943.499933063984 1 60208.438213229 2023-09-21T10:31:01.622946+00:00 17462941.881724122912 232537001.618378818035 249999943.500102937222 1 60208.438226886 2023-09-21T10:31:02.802930+00:00 17462976.459349792451 232536967.040800541639 249999943.500150322914 1 60208.438238000 2023-09-21T10:31:03.763258+00:00 17462982.831118639559 232536960.668796747923 249999943.499915391207 1 60208.438248362 2023-09-21T10:31:04.658477+00:00 17462954.981565829366 232536988.518731087446 249999943.500296920538 1 60208.438259372 2023-09-21T10:31:05.609679+00:00 17462917.992338307202 232537025.507748782635 249999943.500087082386 1 60208.438271286 2023-09-21T10:31:06.639126+00:00 17462977.721276763827 232536965.779174417257 249999943.500451177359 1 60208.438283260 2023-09-21T10:31:07.673681+00:00 17462942.322352986783 232537001.177914679050 249999943.500267654657 1 60208.438294307 2023-09-21T10:31:08.628164+00:00 17462984.686532650143 232536958.813899159431 249999943.500431805849 1 60208.438306201 2023-09-21T10:31:09.655759+00:00 17462951.077367518097 232536992.422881126404 249999943.500248640776 1 60208.438318301 2023-09-21T10:31:10.701192+00:00 17462957.841919563711 232536985.658134490252 249999943.500054061413 1 60208.438328941 2023-09-21T10:31:11.620540+00:00 17462937.941001974046 232537005.558592915535 249999943.499594897032 1 60208.438339666 2023-09-21T10:31:12.547111+00:00 17462967.441410910338 232536976.058679401875 249999943.500090301037 1 60208.438351957 2023-09-21T10:31:13.609055+00:00 17462950.232582397759 232536993.267653584480 249999943.500235974789 1 60208.438363137 2023-09-21T10:31:14.575024+00:00 17462935.001083113253 232537008.498972475529 249999943.500055581331 1 60208.438375290 2023-09-21T10:31:15.625035+00:00 17462985.194373443723 232536958.305680811405 249999943.500054240227 1 60208.438386788 2023-09-21T10:31:16.618497+00:00 17462955.237203188241 232536988.262790799141 249999943.499993979931 1 60208.438397561 2023-09-21T10:31:17.549298+00:00 17462947.294286534190 232536996.206409811974 249999943.500696361065 1 60208.438410331 2023-09-21T10:31:18.652665+00:00 17462936.559804987162 232537006.940069675446 249999943.499874651432 1 60208.438421489 2023-09-21T10:31:19.616634+00:00 17463014.034467611462 232536929.466018348932 249999943.500485956669 1 60208.438432859 2023-09-21T10:31:20.599055+00:00 17462939.544475182891 232537003.955545097589 249999943.500020265579 1 60208.438444438 2023-09-21T10:31:21.599439+00:00 17463003.877628456801 232536939.622458219528 249999943.500086665154 1 60208.438455997 2023-09-21T10:31:22.598110+00:00 17462961.888779290020 232536981.611478686333 249999943.500257968903 1 60208.438467891 2023-09-21T10:31:23.625813+00:00 17463002.467874322087 232536941.032453298569 249999943.500327616930 1 60208.438479598 2023-09-21T10:31:24.637273+00:00 17462912.103190846741 232537031.396603375673 249999943.499794214964 1 60208.438491245 2023-09-21T10:31:25.643560+00:00 17462942.860729094595 232537000.638365626335 249999943.499094724655 1 60208.438502901 2023-09-21T10:31:26.650688+00:00 17462985.681486740708 232536957.818117737770 249999943.499604463577 1 60208.438514115 2023-09-21T10:31:27.619545+00:00 17462981.422100841999 232536962.077828049660 249999943.499928891659 1 60208.438525977 2023-09-21T10:31:28.644396+00:00 17462990.652853518724 232536952.847295135260 249999943.500148653984 1 60208.438537244 2023-09-21T10:31:29.617904+00:00 17462903.045564059168 232537040.454275280237 249999943.499839335680 1 60208.438547954 2023-09-21T10:31:30.543275+00:00 17462966.980391368270 232536976.519454002380 249999943.499845385551 1 60208.438559588 2023-09-21T10:31:31.548421+00:00 17462940.216007392853 232537003.283627748489 249999943.499635130167 1 60208.438572046 2023-09-21T10:31:32.624750+00:00 17462969.108256228268 232536974.391941815615 249999943.500198036432 1 60208.438583704 2023-09-21T10:31:33.631984+00:00 17462920.019820649177 232537023.479990690947 249999943.499811351299 1 60208.438594847 2023-09-21T10:31:34.594783+00:00 17462987.631143514067 232536955.868851095438 249999943.499994605780 1 60208.438606773 2023-09-21T10:31:35.625198+00:00 17462973.133482810110 232536970.366349101067 249999943.499831914902 1 60208.438618293 2023-09-21T10:31:36.620500+00:00 17463005.302823811769 232536938.197067558765 249999943.499891370535 1 60208.438629818 2023-09-21T10:31:37.616261+00:00 17462975.630397733301 232536967.869485437870 249999943.499883174896 1 60208.438640875 2023-09-21T10:31:38.571620+00:00 17462924.095170579851 232537019.405400246382 249999943.500570833683 1 60208.438652591 2023-09-21T10:31:39.583835+00:00 17462995.195892550051 232536948.304026097059 249999943.499918639660 1 60208.438664237 2023-09-21T10:31:40.590070+00:00 17462914.116508718580 232537029.383431255817 249999943.499939978123 1 60208.438675750 2023-09-21T10:31:41.584762+00:00 17462947.367037925869 232536996.132725775242 249999943.499763697386 1 60208.438688314 2023-09-21T10:31:42.670344+00:00 17463007.737723544240 232536935.762606292963 249999943.500329852104 1 60208.438699082 2023-09-21T10:31:43.600718+00:00 17462894.454147741199 232537049.046094924212 249999943.500242650509 1 60208.438710819 2023-09-21T10:31:44.614759+00:00 17463002.540886413306 232536940.959090024233 249999943.499976426363 1 60208.438722706 2023-09-21T10:31:45.641847+00:00 17462976.662679646164 232536966.837927043438 249999943.500606685877 1 60208.438733563 2023-09-21T10:31:46.579868+00:00 17462958.675739854574 232536984.824483990669 249999943.500223845243 1 60208.438745684 2023-09-21T10:31:47.627045+00:00 17462931.594651125371 232537011.905677258968 249999943.500328391790 1 60208.438757312 2023-09-21T10:31:48.631711+00:00 17462999.554130762815 232536943.945940434933 249999943.500071197748 1 60208.438768955 2023-09-21T10:31:49.637717+00:00 17462957.787868980318 232536985.711971729994 249999943.499840706587 1 60208.438780067 2023-09-21T10:31:50.597762+00:00 17462965.261612422764 232536978.237621188164 249999943.499233603477 1 60208.438792098 2023-09-21T10:31:51.637257+00:00 17462960.947705999017 232536982.552072167397 249999943.499778151512 1 60208.438803394 2023-09-21T10:31:52.613217+00:00 17462951.901542119682 232536991.598518848419 249999943.500060975552 1 60208.438814850 2023-09-21T10:31:53.602980+00:00 17462924.104340139776 232537019.395869612694 249999943.500209748745 1 60208.438826344 2023-09-21T10:31:54.596128+00:00 17462956.298083666712 232536987.201782286167 249999943.499865949154 1 60208.438837739 2023-09-21T10:31:55.580620+00:00 17462968.391681037843 232536975.108509212732 249999943.500190258026 1 60208.438849348 2023-09-21T10:31:56.583619+00:00 17462892.216847077012 232537051.282948285341 249999943.499795377254 1 60208.438861217 2023-09-21T10:31:57.609144+00:00 17462983.656125448644 232536959.843727916479 249999943.499853372574 1 60208.438873182 2023-09-21T10:31:58.642895+00:00 17462921.118214078248 232537022.381501615047 249999943.499715685844 1 60208.438885439 2023-09-21T10:31:59.701903+00:00 17462992.176345154643 232536951.323536932468 249999943.499882102013 1 60208.438895803 2023-09-21T10:32:00.597387+00:00 17462923.700136784464 232537019.800391614437 249999943.500528395176 1 60208.438907535 2023-09-21T10:32:01.610987+00:00 17462955.171557772905 232536988.327828824520 249999943.499386608601 1 60208.438920634 2023-09-21T10:32:02.742803+00:00 17462955.012485720217 232536988.487952351570 249999943.500438064337 1 60208.438933864 2023-09-21T10:32:03.885878+00:00 17462967.885735515505 232536975.614318370819 249999943.500053882599 1 60208.438945733 2023-09-21T10:32:04.911328+00:00 17462909.938289344311 232537033.561447590590 249999943.499736934900 1 60208.438956246 2023-09-21T10:32:05.819638+00:00 17462946.561799265444 232536996.938188314438 249999943.499987572432 1 60208.438967255 2023-09-21T10:32:06.770854+00:00 17462941.197624158114 232537002.301886707544 249999943.499510854483 1 60208.438977971 2023-09-21T10:32:07.696673+00:00 17462995.219695910811 232536948.280413120985 249999943.500109016895 1 60208.438989643 2023-09-21T10:32:08.705195+00:00 17462953.131029371172 232536990.369043171406 249999943.500072538853 1 60208.439000399 2023-09-21T10:32:09.634451+00:00 17462949.624429948628 232536993.875436991453 249999943.499866932631 1 60208.439013006 2023-09-21T10:32:10.723703+00:00 17462946.025098949671 232536997.474691808224 249999943.499790757895 1 60208.439024897 2023-09-21T10:32:11.751082+00:00 17462924.217588484287 232537019.282646179199 249999943.500234663486 1 60208.439035864 2023-09-21T10:32:12.698645+00:00 17462985.493959177285 232536958.005520910025 249999943.499480098486 1 60208.439046976 2023-09-21T10:32:13.658745+00:00 17462987.048884145916 232536956.450612902641 249999943.499497056007 1 60208.439058614 2023-09-21T10:32:14.664253+00:00 17462975.183348894119 232536968.316970765591 249999943.500319659710 1 60208.439070130 2023-09-21T10:32:15.659241+00:00 17462923.481880690902 232537020.018315821886 249999943.500196516514 1 60208.439081933 2023-09-21T10:32:16.679021+00:00 17462938.895590279251 232537004.604801625013 249999943.500391900539 1 60208.439093126 2023-09-21T10:32:17.646066+00:00 17462908.132053256035 232537035.367904335260 249999943.499957591295 1 60208.439104832 2023-09-21T10:32:18.657495+00:00 17462985.233873464167 232536958.266469597816 249999943.500343054533 1 60208.439116374 2023-09-21T10:32:19.654668+00:00 17462968.303377769887 232536975.196654170752 249999943.500031948090 1 60208.439127317 2023-09-21T10:32:20.600143+00:00 17462966.734564706683 232536976.765825271606 249999943.500389993191 1 60208.439139416 2023-09-21T10:32:21.645578+00:00 17462973.977200437337 232536969.522567719221 249999943.499768167734 1 60208.439150936 2023-09-21T10:32:22.640837+00:00 17462903.649058301002 232537039.850936561823 249999943.499994874001 1 60208.439162231 2023-09-21T10:32:23.616769+00:00 17463002.702142864466 232536940.798130720854 249999943.500273585320 1 60208.439174465 2023-09-21T10:32:24.673781+00:00 17462949.933063574135 232536993.566895872355 249999943.499959439039 1 60208.439186130 2023-09-21T10:32:25.681592+00:00 17462962.941953763366 232536980.558342069387 249999943.500295817852 1 60208.439197078 2023-09-21T10:32:26.627573+00:00 17463001.755395106971 232536941.744774878025 249999943.500169992447 1 60208.439208858 2023-09-21T10:32:27.645338+00:00 17462958.507187809795 232536984.992743074894 249999943.499930888414 1 60208.439220638 2023-09-21T10:32:28.663107+00:00 17462954.642170511186 232536988.857815325260 249999943.499985843897 1 60208.439231764 2023-09-21T10:32:29.624353+00:00 17462942.114736106247 232537001.385084748268 249999943.499820858240 1 60208.439244135 2023-09-21T10:32:30.693262+00:00 17462993.880502752960 232536949.619061976671 249999943.499564737082 1 60208.439255062 2023-09-21T10:32:31.637314+00:00 17462973.558915559202 232536969.941071420908 249999943.499986976385 1 60208.439267891 2023-09-21T10:32:32.745817+00:00 17462989.480348877609 232536954.019547879696 249999943.499896764755 1 60208.439278105 2023-09-21T10:32:33.628305+00:00 17462893.937297258526 232537049.562004983425 249999943.499302238226 1 60208.439289481 2023-09-21T10:32:34.611201+00:00 17462921.572903435677 232537021.927079916000 249999943.499983340502 1 60208.439301088 2023-09-21T10:32:35.613980+00:00 17462979.321463070810 232536964.178202122450 249999943.499665200710 1 60208.439312813 2023-09-21T10:32:36.627037+00:00 17462964.212602477521 232536979.287482678890 249999943.500085145235 1 60208.439324934 2023-09-21T10:32:37.674259+00:00 17462944.060964103788 232536999.438969403505 249999943.499933511019 1 60208.439336664 2023-09-21T10:32:38.687736+00:00 17462908.565744243562 232537034.933830708265 249999943.499574959278 1 60208.439347786 2023-09-21T10:32:39.648684+00:00 17462950.510037753731 232536992.989835262299 249999943.499873012304 1 60208.439359270 2023-09-21T10:32:40.640878+00:00 17462915.456021387130 232537028.044126003981 249999943.500147402287 1 60208.439370525 2023-09-21T10:32:41.613391+00:00 17462950.842167090625 232536992.658063739538 249999943.500230818987 1 60208.439382212 2023-09-21T10:32:42.623154+00:00 17462928.134778007865 232537015.365068972111 249999943.499846994877 1 60208.439393437 2023-09-21T10:32:43.592892+00:00 17462938.566010095179 232537004.934426456690 249999943.500436544418 1 60208.439405042 2023-09-21T10:32:44.595643+00:00 17462952.106617614627 232536991.393543362617 249999943.500160992146 1 60208.439416734 2023-09-21T10:32:45.605765+00:00 17462967.588375803083 232536975.911771029234 249999943.500146836042 1 60208.439428516 2023-09-21T10:32:46.623792+00:00 17462936.014605984092 232537007.484974533319 249999943.499580502510 1 60208.439439174 2023-09-21T10:32:47.544630+00:00 17462983.687665779144 232536959.812319725752 249999943.499985516071 1 60208.439451308 2023-09-21T10:32:48.592969+00:00 17462923.445922289044 232537020.054666727781 249999943.500589013100 1 60208.439462807 2023-09-21T10:32:49.586523+00:00 17462950.862067237496 232536992.638168513775 249999943.500235736370 1 60208.439474556 2023-09-21T10:32:50.601595+00:00 17462982.547130912542 232536960.953104525805 249999943.500235438347 1 60208.439486278 2023-09-21T10:32:51.614415+00:00 17462988.182671282440 232536955.317090392113 249999943.499761670828 1 60208.439497882 2023-09-21T10:32:52.617003+00:00 17462901.321262460202 232537042.178826332092 249999943.500088781118 1 60208.439509809 2023-09-21T10:32:53.647521+00:00 17462965.843991134316 232536977.656373918056 249999943.500365048647 1 60208.439521399 2023-09-21T10:32:54.648873+00:00 17462978.182930290699 232536965.317173510790 249999943.500103801489 1 60208.439532591 2023-09-21T10:32:55.615905+00:00 17462955.871045019478 232536987.628859341145 249999943.499904364347 1 60208.439544519 2023-09-21T10:32:56.646492+00:00 17462966.463305234909 232536977.036581367254 249999943.499886602163 1 60208.439555619 2023-09-21T10:32:57.605519+00:00 17462941.521310355514 232537001.978619128466 249999943.499929487705 1 60208.439567354 2023-09-21T10:32:58.619331+00:00 17462959.126080282032 232536984.373693466187 249999943.499773740768 1 60208.439578631 2023-09-21T10:32:59.593707+00:00 17462942.130461990833 232537001.369872212410 249999943.500334203243 1 60208.439590373 2023-09-21T10:33:00.608190+00:00 17462999.520903989673 232536943.979345440865 249999943.500249445438 1 60208.439604282 2023-09-21T10:33:01.809987+00:00 17462955.717443015426 232536987.782310932875 249999943.499753952026 1 60208.439614599 2023-09-21T10:33:02.701352+00:00 17462925.646687254310 232537017.853607088327 249999943.500294327736 1 60208.439626713 2023-09-21T10:33:03.748036+00:00 17462925.254365470260 232537018.245845079422 249999943.500210553408 1 60208.439636566 2023-09-21T10:33:04.599321+00:00 17463010.040901999921 232536933.459349960089 249999943.500251948833 1 60208.439648676 2023-09-21T10:33:05.645588+00:00 17462918.018320254982 232537025.481447905302 249999943.499768167734 1 60208.439659933 2023-09-21T10:33:06.618168+00:00 17462971.357788205147 232536972.142150521278 249999943.499938726425 1 60208.439671303 2023-09-21T10:33:07.600542+00:00 17462914.768303096294 232537028.731394022703 249999943.499697118998 1 60208.439683451 2023-09-21T10:33:08.650169+00:00 17462946.488291744143 232536997.011746168137 249999943.500037908554 1 60208.439694778 2023-09-21T10:33:09.628796+00:00 17462980.971670567989 232536962.527997612953 249999943.499668180943 1 60208.439706647 2023-09-21T10:33:10.654292+00:00 17462911.155081544071 232537032.344421923161 249999943.499503463507 1 60208.439718331 2023-09-21T10:33:11.663832+00:00 17462931.912913650274 232537011.587157368660 249999943.500071018934 1 60208.439729406 2023-09-21T10:33:12.620676+00:00 17462985.891868911684 232536957.607850551605 249999943.499719470739 1 60208.439740621 2023-09-21T10:33:13.589683+00:00 17462935.667115580291 232537007.833022564650 249999943.500138133764 1 60208.439752029 2023-09-21T10:33:14.575339+00:00 17462968.409787386656 232536975.090469986200 249999943.500257372856 1 60208.439763954 2023-09-21T10:33:15.605629+00:00 17462938.958547495306 232537004.541260749102 249999943.499808251858 1 60208.439775510 2023-09-21T10:33:16.604028+00:00 17462932.938174866140 232537010.562095135450 249999943.500270009041 1 60208.439787074 2023-09-21T10:33:17.603185+00:00 17462983.373066283762 232536960.126705735922 249999943.499772012234 1 60208.439798353 2023-09-21T10:33:18.577665+00:00 17462960.589448057115 232536982.910665720701 249999943.500113785267 1 60208.439810157 2023-09-21T10:33:19.597546+00:00 17462959.709222167730 232536983.790504872799 249999943.499727040529 1 60208.439821182 2023-09-21T10:33:20.550147+00:00 17462997.899985205382 232536945.599656790495 249999943.499641984701 1 60208.439832898 2023-09-21T10:33:21.562387+00:00 17462931.935532607138 232537011.564483433962 249999943.500016033649 1 60208.439845349 2023-09-21T10:33:22.638107+00:00 17462959.530352417380 232536983.970016509295 249999943.500368922949 1 60208.439856560 2023-09-21T10:33:23.606833+00:00 17462953.192706022412 232536990.307895004749 249999943.500601023436 1 60208.439868203 2023-09-21T10:33:24.612725+00:00 17462971.634024448693 232536971.865868836641 249999943.499893277884 1 60208.439880144 2023-09-21T10:33:25.644484+00:00 17462951.403438061476 232536992.096716374159 249999943.500154435635 1 60208.439891651 2023-09-21T10:33:26.638651+00:00 17462973.608803410083 232536969.890685975552 249999943.499489396811 1 60208.439902138 2023-09-21T10:33:27.544733+00:00 17462961.013223174959 232536982.486652553082 249999943.499875724316 1 60208.439914195 2023-09-21T10:33:28.586431+00:00 17462975.505172412843 232536967.994882106781 249999943.500054508448 1 60208.439925941 2023-09-21T10:33:29.601324+00:00 17462936.363105628639 232537007.136500716209 249999943.499606341124 1 60208.439936724 2023-09-21T10:33:30.532898+00:00 17462959.627479843795 232536983.872413396835 249999943.499893248081 1 60208.439949247 2023-09-21T10:33:31.614921+00:00 17462914.507294293493 232537028.992319881916 249999943.499614179134 1 60208.439960796 2023-09-21T10:33:32.612789+00:00 17462960.999273773283 232536982.500710785389 249999943.499984562397 1 60208.439972315 2023-09-21T10:33:33.607989+00:00 17462923.502702713013 232537019.997839748859 249999943.500542461872 1 60208.439983860 2023-09-21T10:33:34.605469+00:00 17462969.763000406325 232536973.737032324076 249999943.500032722950 1 60208.439995284 2023-09-21T10:33:35.592553+00:00 17462977.935917783529 232536965.564284682274 249999943.500202476978 1 60208.440006886 2023-09-21T10:33:36.594943+00:00 17462910.918059110641 232537032.581795096397 249999943.499854207039 1 60208.440018693 2023-09-21T10:33:37.615119+00:00 17462912.978890195489 232537030.521062225103 249999943.499952435493 1 60208.440030488 2023-09-21T10:33:38.634187+00:00 17463016.774391163141 232536926.725820034742 249999943.500211209059 1 60208.440041727 2023-09-21T10:33:39.605241+00:00 17462974.201555795968 232536969.298442900181 249999943.499998688698 1 60208.440053163 2023-09-21T10:33:40.593242+00:00 17462962.970086850226 232536980.530112594366 249999943.500199437141 1 60208.440065550 2023-09-21T10:33:41.663541+00:00 17462947.607498958707 232536995.892497330904 249999943.499996304512 1 60208.440076706 2023-09-21T10:33:42.627374+00:00 17462996.825532626361 232536946.673883289099 249999943.499415904284 1 60208.440088091 2023-09-21T10:33:43.611081+00:00 17462932.737296104431 232537010.762647509575 249999943.499943614006 1 60208.440099675 2023-09-21T10:33:44.611902+00:00 17462949.550640869886 232536993.948946356773 249999943.499587237835 1 60208.440111374 2023-09-21T10:33:45.622779+00:00 17462977.665244016796 232536965.835216432810 249999943.500460445881 1 60208.440122915 2023-09-21T10:33:46.619853+00:00 17462963.164243753999 232536980.335603207350 249999943.499846965075 1 60208.440135075 2023-09-21T10:33:47.670464+00:00 17462952.959567826241 232536990.540137290955 249999943.499705106020 1 60208.440146008 2023-09-21T10:33:48.615072+00:00 17462975.690517086536 232536967.809086769819 249999943.499603867531 1 60208.440157868 2023-09-21T10:33:49.639769+00:00 17462916.048636503518 232537027.451640307903 249999943.500276803970 1 60208.440169350 2023-09-21T10:33:50.631856+00:00 17462992.944636352360 232536950.555497705936 249999943.500134050846 1 60208.440180936 2023-09-21T10:33:51.632843+00:00 17462966.424033027142 232536977.076033860445 249999943.500066876411 1 60208.440192439 2023-09-21T10:33:52.626743+00:00 17462985.388029664755 232536958.112131565809 249999943.500161230564 1 60208.440203598 2023-09-21T10:33:53.590891+00:00 17462971.477601330727 232536972.022916913033 249999943.500518232584 1 60208.440215601 2023-09-21T10:33:54.627900+00:00 17462942.891425710171 232537000.608578562737 249999943.500004261732 1 60208.440227128 2023-09-21T10:33:55.623876+00:00 17462954.473419714719 232536989.027035713196 249999943.500455439091 1 60208.440238483 2023-09-21T10:33:56.604947+00:00 17462977.976782571524 232536965.523185610771 249999943.499968171120 1 60208.440249541 2023-09-21T10:33:57.560317+00:00 17462939.366370301694 232537004.133839011192 249999943.500209301710 1 60208.440261535 2023-09-21T10:33:58.596655+00:00 17462923.887160822749 232537019.612585574389 249999943.499746382236 1 60208.440273542 2023-09-21T10:33:59.634073+00:00 17462902.768044281751 232537040.731963008642 249999943.500007301569 1 60208.440284896 2023-09-21T10:34:00.614990+00:00 17462938.270508676767 232537005.229110777378 249999943.499619454145 1 60208.440299468 2023-09-21T10:34:01.874025+00:00 17463001.706438455731 232536941.794027060270 249999943.500465512276 1 60208.440309435 2023-09-21T10:34:02.735146+00:00 17462919.302334431559 232537024.197777837515 249999943.500112265348 1 60208.440321302 2023-09-21T10:34:03.760496+00:00 17462987.054194621742 232536956.446137249470 249999943.500331878662 1 60208.440332845 2023-09-21T10:34:04.757808+00:00 17462963.876284766942 232536979.623595654964 249999943.499880433083 1 60208.440344606 2023-09-21T10:34:05.773966+00:00 17462959.412711974233 232536984.087036043406 249999943.499748021364 1 60208.440355614 2023-09-21T10:34:06.725084+00:00 17462952.971195932478 232536990.529199093580 249999943.500395029783 1 60208.440366789 2023-09-21T10:34:07.690598+00:00 17462949.137549579144 232536994.362229108810 249999943.499778687954 1 60208.440379275 2023-09-21T10:34:08.769415+00:00 17462960.670968383551 232536982.829231053591 249999943.500199437141 1 60208.440390310 2023-09-21T10:34:09.722813+00:00 17462980.681701820344 232536962.818192452192 249999943.499894261360 1 60208.440401703 2023-09-21T10:34:10.707142+00:00 17462936.641664840281 232537006.858200997114 249999943.499865829945 1 60208.440412790 2023-09-21T10:34:11.665003+00:00 17462945.928932949901 232536997.570664823055 249999943.499597787857 1 60208.440425356 2023-09-21T10:34:12.750787+00:00 17462983.448090881109 232536960.051613003016 249999943.499703884125 1 60208.440436949 2023-09-21T10:34:13.752390+00:00 17462983.463642705232 232536960.035822570324 249999943.499465286732 1 60208.440447821 2023-09-21T10:34:14.691734+00:00 17462955.845147863030 232536987.654397606850 249999943.499545454979 1 60208.440458378 2023-09-21T10:34:15.603887+00:00 17462978.974425546825 232536964.525739371777 249999943.500164926052 1 60208.440471426 2023-09-21T10:34:16.731215+00:00 17462934.041409470141 232537009.458064913750 249999943.499474376440 1 60208.440481659 2023-09-21T10:34:17.615291+00:00 17462952.747224368155 232536990.752335757017 249999943.499560117722 1 60208.440493063 2023-09-21T10:34:18.600669+00:00 17462957.259815923870 232536986.239409685135 249999943.499225616455 1 60208.440504969 2023-09-21T10:34:19.629354+00:00 17462926.931691825390 232537016.568173557520 249999943.499865382910 1 60208.440517223 2023-09-21T10:34:20.688051+00:00 17462937.650369960815 232537005.849844157696 249999943.500214129686 1 60208.440528268 2023-09-21T10:34:21.642333+00:00 17462941.621114835143 232537001.878771334887 249999943.499886155128 1 60208.440540548 2023-09-21T10:34:22.703346+00:00 17462966.826689984649 232536976.673296511173 249999943.499986499548 1 60208.440551379 2023-09-21T10:34:23.639139+00:00 17462986.499541930854 232536957.000919759274 249999943.500461697578 1 60208.440563233 2023-09-21T10:34:24.663301+00:00 17462926.748063292354 232537016.752635002136 249999943.500698298216 1 60208.440574469 2023-09-21T10:34:25.634116+00:00 17462965.714954514056 232536977.785397589207 249999943.500352114439 1 60208.440586447 2023-09-21T10:34:26.668979+00:00 17462960.194306124002 232536983.305732011795 249999943.500038146973 1 60208.440597625 2023-09-21T10:34:27.634834+00:00 17463004.155648216605 232536939.344334930182 249999943.499983131886 1 60208.440610587 2023-09-21T10:34:28.754681+00:00 17462909.653100173920 232537033.847131133080 249999943.500231295824 1 60208.440620405 2023-09-21T10:34:29.602986+00:00 17462976.504674844444 232536966.995068669319 249999943.499743521214 1 60208.440632255 2023-09-21T10:34:30.626839+00:00 17462974.321136668324 232536969.178836554289 249999943.499973237514 1 60208.440644148 2023-09-21T10:34:31.654400+00:00 17463001.340043876320 232536942.159392833710 249999943.499436706305 1 60208.440655419 2023-09-21T10:34:32.628163+00:00 17462923.839169587940 232537019.660483509302 249999943.499653100967 1 60208.440666916 2023-09-21T10:34:33.621566+00:00 17462966.210868738592 232536977.288613706827 249999943.499482452869 1 60208.440678681 2023-09-21T10:34:34.638022+00:00 17462959.840855073184 232536983.659101068974 249999943.499956130981 1 60208.440690300 2023-09-21T10:34:35.641926+00:00 17462951.067000575364 232536992.433106303215 249999943.500106871128 1 60208.440701979 2023-09-21T10:34:36.651008+00:00 17462924.755747046322 232537018.744034051895 249999943.499781101942 1 60208.440714133 2023-09-21T10:34:37.701104+00:00 17462968.995454493910 232536974.504258662462 249999943.499713152647 1 60208.440725391 2023-09-21T10:34:38.673780+00:00 17462931.057629887015 232537012.442503929138 249999943.500133812428 1 60208.440737070 2023-09-21T10:34:39.682840+00:00 17463004.183148965240 232536939.316280603409 249999943.499429583549 1 60208.440748693 2023-09-21T10:34:40.687086+00:00 17462960.984624989331 232536982.516157507896 249999943.500782489777 1 60208.440759294 2023-09-21T10:34:41.603019+00:00 17462950.438340865076 232536993.062227398157 249999943.500568270683 1 60208.440770911 2023-09-21T10:34:42.606728+00:00 17462981.018373016268 232536962.481574058533 249999943.499947071075 1 60208.440782490 2023-09-21T10:34:43.607176+00:00 17462941.648529738188 232537001.851792752743 249999943.500322490931 1 60208.440794038 2023-09-21T10:34:44.604908+00:00 17462971.605197492987 232536971.895151108503 249999943.500348597765 1 60208.440806415 2023-09-21T10:34:45.674296+00:00 17462941.444395136088 232537002.056046634912 249999943.500441759825 1 60208.440817178 2023-09-21T10:34:46.604211+00:00 17462942.818654999137 232537000.681320399046 249999943.499975383282 1 60208.440828630 2023-09-21T10:34:47.593615+00:00 17463007.850657615811 232536935.648482292891 249999943.499139904976 1 60208.440840637 2023-09-21T10:34:48.631068+00:00 17462977.483334407210 232536966.016575694084 249999943.499910116196 1 60208.440852123 2023-09-21T10:34:49.623448+00:00 17462963.213861823082 232536980.286246597767 249999943.500108420849 1 60208.440863916 2023-09-21T10:34:50.642357+00:00 17462904.886387620121 232537038.613260805607 249999943.499648422003 1 60208.440875272 2023-09-21T10:34:51.623485+00:00 17462963.995368361473 232536979.504775345325 249999943.500143706799 1 60208.440887995 2023-09-21T10:34:52.722736+00:00 17462936.284081958234 232537007.215420275927 249999943.499502241611 1 60208.440898490 2023-09-21T10:34:53.629512+00:00 17462974.248749732971 232536969.250909209251 249999943.499658942223 1 60208.440909595 2023-09-21T10:34:54.588974+00:00 17462920.182458844036 232537023.317553222179 249999943.500012069941 1 60208.440921638 2023-09-21T10:34:55.629507+00:00 17462991.857107009739 232536951.642645895481 249999943.499752908945 1 60208.440933920 2023-09-21T10:34:56.690624+00:00 17462980.571133550256 232536962.928838521242 249999943.499972075224 1 60208.440945120 2023-09-21T10:34:57.658353+00:00 17462934.229282185435 232537009.270768254995 249999943.500050425529 1 60208.440956254 2023-09-21T10:34:58.620395+00:00 17463007.082550399005 232536936.417974829674 249999943.500525236130 1 60208.440967532 2023-09-21T10:34:59.594796+00:00 17462996.842414874583 232536946.657571732998 249999943.499986618757 1 60208.440979264 2023-09-21T10:35:00.608417+00:00 17462932.722506407648 232537010.777390480042 249999943.499896883965 1 60208.440996270 2023-09-21T10:35:02.077750+00:00 17462965.302925206721 232536978.196887850761 249999943.499813050032 1 60208.441009597 2023-09-21T10:35:03.229184+00:00 17462942.301567696035 232537001.198103606701 249999943.499671310186 1 60208.441017628 2023-09-21T10:35:03.923013+00:00 17462921.067577403039 232537022.432145267725 249999943.499722659588 1 60208.441028142 2023-09-21T10:35:04.831475+00:00 17462960.178804837167 232536983.320972919464 249999943.499777764082 1 60208.441037669 2023-09-21T10:35:05.654588+00:00 17462958.460073929280 232536985.039773434401 249999943.499847352505 1 60208.441049648 2023-09-21T10:35:06.689588+00:00 17462933.319017771631 232537010.180942147970 249999943.499959915876 1 60208.441061680 2023-09-21T10:35:07.729143+00:00 17462963.068685736507 232536980.431574374437 249999943.500260114670 1 60208.441072951 2023-09-21T10:35:08.702946+00:00 17462962.871121712029 232536980.628940403461 249999943.500062108040 1 60208.441084736 2023-09-21T10:35:09.721142+00:00 17462963.906118351966 232536979.593993604183 249999943.500111967325 1 60208.441095533 2023-09-21T10:35:10.654047+00:00 17462910.381092622876 232537033.118616640568 249999943.499709248543 1 60208.441108068 2023-09-21T10:35:11.737110+00:00 17462943.658920157701 232536999.841130137444 249999943.500050306320 1 60208.441119215 2023-09-21T10:35:12.700204+00:00 17462968.022483848035 232536975.477409064770 249999943.499892920256 1 60208.441129974 2023-09-21T10:35:13.629713+00:00 17462881.672828804702 232537061.827313184738 249999943.500141978264 1 60208.441141327 2023-09-21T10:35:14.610636+00:00 17462955.607088301331 232536987.893327504396 249999943.500415802002 1 60208.441153304 2023-09-21T10:35:15.645417+00:00 17462921.894796650857 232537021.605417221785 249999943.500213861465 1 60208.441164698 2023-09-21T10:35:16.629863+00:00 17462945.489746924490 232536998.010450363159 249999943.500197291374 1 60208.441176409 2023-09-21T10:35:17.641751+00:00 17462935.518500380218 232537007.982028692961 249999943.500529080629 1 60208.441187749 2023-09-21T10:35:18.621473+00:00 17462968.364606916904 232536975.135700106621 249999943.500307023525 1 60208.441199908 2023-09-21T10:35:19.672027+00:00 17462961.019675608724 232536982.480811983347 249999943.500487595797 1 60208.441210884 2023-09-21T10:35:20.620335+00:00 17462976.842050760984 232536966.658368736506 249999943.500419497490 1 60208.441222796 2023-09-21T10:35:21.649572+00:00 17462956.726154930890 232536986.773555874825 249999943.499710798264 1 60208.441235289 2023-09-21T10:35:22.728973+00:00 17462965.056996256113 232536978.443806022406 249999943.500802278519 1 60208.441245886 2023-09-21T10:35:23.644570+00:00 17462969.291887279600 232536974.208041131496 249999943.499928414822 1 60208.441257727 2023-09-21T10:35:24.667620+00:00 17462951.141586665064 232536992.358435600996 249999943.500022262335 1 60208.441269176 2023-09-21T10:35:25.656774+00:00 17462965.726690776646 232536977.773343980312 249999943.500034749508 1 60208.441280415 2023-09-21T10:35:26.627853+00:00 17462905.256803851575 232537038.243623197079 249999943.500427037477 1 60208.441291973 2023-09-21T10:35:27.626458+00:00 17462970.002175129950 232536973.498106837273 249999943.500281959772 1 60208.441303498 2023-09-21T10:35:28.622195+00:00 17462971.936675120145 232536971.563079565763 249999943.499754697084 1 60208.441314831 2023-09-21T10:35:29.601405+00:00 17462980.323771774769 232536963.176220893860 249999943.499992668629 1 60208.441326996 2023-09-21T10:35:30.652448+00:00 17462946.258471280336 232536997.241383105516 249999943.499854385853 1 60208.441338274 2023-09-21T10:35:31.626851+00:00 17462925.390839029104 232537018.108840733767 249999943.499679774046 1 60208.441349107 2023-09-21T10:35:32.562825+00:00 17462957.533744115382 232536985.965862482786 249999943.499606609344 1 60208.441361174 2023-09-21T10:35:33.605483+00:00 17462964.946481287479 232536978.553308665752 249999943.499789953232 1 60208.441372897 2023-09-21T10:35:34.618296+00:00 17462987.058870960027 232536956.441102474928 249999943.499973446131 1 60208.441384966 2023-09-21T10:35:35.661102+00:00 17462920.801676485687 232537022.698052346706 249999943.499728828669 1 60208.441395641 2023-09-21T10:35:36.583375+00:00 17462952.548419989645 232536990.951546102762 249999943.499966084957 1 60208.441407693 2023-09-21T10:35:37.624678+00:00 17462895.214075159281 232537048.286104530096 249999943.500179678202 1 60208.441419370 2023-09-21T10:35:38.633590+00:00 17462974.868200045079 232536968.632018536329 249999943.500218570232 1 60208.441430544 2023-09-21T10:35:39.599041+00:00 17462958.388209033757 232536985.111643612385 249999943.499852657318 1 60208.441441738 2023-09-21T10:35:40.566189+00:00 17462935.283260859549 232537008.216460019350 249999943.499720871449 1 60208.441453656 2023-09-21T10:35:41.595848+00:00 17462971.354142762721 232536972.145831346512 249999943.499974101782 1 60208.441465198 2023-09-21T10:35:42.593090+00:00 17462943.768155481666 232536999.731771558523 249999943.499927043915 1 60208.441476973 2023-09-21T10:35:43.610459+00:00 17462952.055825859308 232536991.443835258484 249999943.499661117792 1 60208.441488584 2023-09-21T10:35:44.613608+00:00 17462973.295782424510 232536970.203827083111 249999943.499609500170 1 60208.441499888 2023-09-21T10:35:45.590329+00:00 17462976.586955189705 232536966.913076728582 249999943.500031918287 1 60208.441511556 2023-09-21T10:35:46.598424+00:00 17462967.989425830543 232536975.510600864887 249999943.500026702881 1 60208.441523268 2023-09-21T10:35:47.610342+00:00 17462923.945701234043 232537019.554158329964 249999943.499859571457 1 60208.441534536 2023-09-21T10:35:48.583935+00:00 17462954.347278159112 232536989.152760982513 249999943.500039130449 1 60208.441546521 2023-09-21T10:35:49.619438+00:00 17462971.031531419605 232536972.468571662903 249999943.500103086233 1 60208.441557753 2023-09-21T10:35:50.589891+00:00 17462918.596358630806 232537024.903678357601 249999943.500036984682 1 60208.441569483 2023-09-21T10:35:51.603369+00:00 17462961.796177629381 232536981.704036444426 249999943.500214070082 1 60208.441581003 2023-09-21T10:35:52.598715+00:00 17462959.091763574630 232536984.408115506172 249999943.499879091978 1 60208.441592729 2023-09-21T10:35:53.611780+00:00 17462973.292019750923 232536970.207789957523 249999943.499809712172 1 60208.441603776 2023-09-21T10:35:54.566229+00:00 17462895.906526327133 232537047.593371748924 249999943.499898076057 1 60208.441615734 2023-09-21T10:35:55.599428+00:00 17462975.579613227397 232536967.920123517513 249999943.499736756086 1 60208.441627705 2023-09-21T10:35:56.633756+00:00 17463023.813900407404 232536919.686186194420 249999943.500086605549 1 60208.441638492 2023-09-21T10:35:57.565698+00:00 17462962.039680417627 232536981.460319846869 249999943.500000268221 1 60208.441650274 2023-09-21T10:35:58.583652+00:00 17462923.566320151091 232537019.934380352497 249999943.500700503588 1 60208.441662319 2023-09-21T10:35:59.624333+00:00 17462981.967567510903 232536961.532865971327 249999943.500433474779 1 60208.441673676 2023-09-21T10:36:00.605655+00:00 17462955.931757692248 232536987.568335652351 249999943.500093340874 1 60208.441685230 2023-09-21T10:36:01.603846+00:00 17462996.480776846409 232536947.019538015127 249999943.500314861536 1 60208.441699606 2023-09-21T10:36:02.846001+00:00 17462948.108079276979 232536995.391611665487 249999943.499690949917 1 60208.441710633 2023-09-21T10:36:03.798728+00:00 17462967.676937971264 232536975.822780907154 249999943.499718874693 1 60208.441721895 2023-09-21T10:36:04.771735+00:00 17462920.021931499243 232537023.477949768305 249999943.499881267548 1 60208.441731964 2023-09-21T10:36:05.641697+00:00 17462982.397608071566 232536961.102188944817 249999943.499797016382 1 60208.441744748 2023-09-21T10:36:06.746168+00:00 17462957.492411460727 232536986.007055640221 249999943.499467104673 1 60208.441755851 2023-09-21T10:36:07.705540+00:00 17462953.309830896556 232536990.189444184303 249999943.499275088310 1 60208.441767568 2023-09-21T10:36:08.717836+00:00 17462980.533611301333 232536962.966366767883 249999943.499978065491 1 60208.441779695 2023-09-21T10:36:09.765655+00:00 17462931.520387206227 232537011.979772508144 249999943.500159710646 1 60208.441790632 2023-09-21T10:36:10.710614+00:00 17462962.045339766890 232536981.454142898321 249999943.499482661486 1 60208.441802136 2023-09-21T10:36:11.704521+00:00 17462949.075966753066 232536994.424086749554 249999943.500053495169 1 60208.441813891 2023-09-21T10:36:12.720152+00:00 17462960.219587951899 232536983.280195236206 249999943.499783188105 1 60208.441824381 2023-09-21T10:36:13.626487+00:00 17462974.932719539851 232536968.567243158817 249999943.499962687492 1 60208.441836365 2023-09-21T10:36:14.661905+00:00 17462954.370296221226 232536989.129700303078 249999943.499996513128 1 60208.441848014 2023-09-21T10:36:15.668419+00:00 17462947.544598393142 232536995.955455243587 249999943.500053644180 1 60208.441859779 2023-09-21T10:36:16.684904+00:00 17462965.048181205988 232536978.452027678490 249999943.500208884478 1 60208.441871997 2023-09-21T10:36:17.740580+00:00 17462970.518129352480 232536972.981546550989 249999943.499675899744 1 60208.441883152 2023-09-21T10:36:18.704388+00:00 17462945.188334707171 232536998.312117636204 249999943.500452339649 1 60208.441894887 2023-09-21T10:36:19.718263+00:00 17462961.720506746322 232536981.779299676418 249999943.499806433916 1 60208.441905832 2023-09-21T10:36:20.663933+00:00 17462937.548627231270 232537005.951453387737 249999943.500080615282 1 60208.441917301 2023-09-21T10:36:21.654801+00:00 17462918.920328762382 232537024.579703539610 249999943.500032305717 1 60208.441929158 2023-09-21T10:36:22.679257+00:00 17462981.370094653219 232536962.129859894514 249999943.499954551458 1 60208.441940184 2023-09-21T10:36:23.631867+00:00 17462975.578594196588 232536967.921368449926 249999943.499962657690 1 60208.441952609 2023-09-21T10:36:24.705467+00:00 17462926.571388192475 232537016.928516328335 249999943.499904513359 1 60208.441964135 2023-09-21T10:36:25.701248+00:00 17462960.069419726729 232536983.430180162191 249999943.499599874020 1 60208.441975415 2023-09-21T10:36:26.675865+00:00 17462939.545176822692 232537003.954812377691 249999943.499989211559 1 60208.441987330 2023-09-21T10:36:27.705265+00:00 17462929.993056256324 232537013.506936967373 249999943.499993234873 1 60208.441999230 2023-09-21T10:36:28.733473+00:00 17462998.066696003079 232536945.432920366526 249999943.499616384506 1 60208.442010608 2023-09-21T10:36:29.716524+00:00 17462950.197165075690 232536993.302772283554 249999943.499937355518 1 60208.442022184 2023-09-21T10:36:30.716704+00:00 17462957.392138030380 232536986.108083963394 249999943.500221997499 1 60208.442034198 2023-09-21T10:36:31.754754+00:00 17462971.105615772307 232536972.395065158606 249999943.500680923462 1 60208.442044389 2023-09-21T10:36:32.635194+00:00 17462992.998431075364 232536950.501300007105 249999943.499731093645 1 60208.442055913 2023-09-21T10:36:33.630863+00:00 17462930.914020005614 232537012.586167097092 249999943.500187098980 1 60208.442067727 2023-09-21T10:36:34.651674+00:00 17462992.739305462688 232536950.760505408049 249999943.499810874462 1 60208.442079366 2023-09-21T10:36:35.657189+00:00 17462949.074616935104 232536994.425864666700 249999943.500481605530 1 60208.442092380 2023-09-21T10:36:36.781669+00:00 17462976.689886976033 232536966.809899121523 249999943.499786108732 1 60208.442101947 2023-09-21T10:36:37.608247+00:00 17462987.602512054145 232536955.897063553333 249999943.499575614929 1 60208.442113765 2023-09-21T10:36:38.629314+00:00 17462958.603502370417 232536984.896443545818 249999943.499945908785 1 60208.442125857 2023-09-21T10:36:39.674072+00:00 17462932.676148556173 232537010.823775589466 249999943.499924153090 1 60208.442136147 2023-09-21T10:36:40.563105+00:00 17462936.792005084455 232537006.708253592253 249999943.500258684158 1 60208.442149180 2023-09-21T10:36:41.689148+00:00 17462947.608508192003 232536995.891676604748 249999943.500184804201 1 60208.442160968 2023-09-21T10:36:42.707666+00:00 17462966.668324213475 232536976.831613719463 249999943.499937921762 1 60208.442171975 2023-09-21T10:36:43.658648+00:00 17462969.328274998814 232536974.171917140484 249999943.500192135572 1 60208.442183502 2023-09-21T10:36:44.654616+00:00 17462905.672324411571 232537037.827005177736 249999943.499329596758 1 60208.442194647 2023-09-21T10:36:45.617494+00:00 17462998.901683114469 232536944.597867459059 249999943.499550580978 1 60208.442205712 2023-09-21T10:36:46.573497+00:00 17462962.599667824805 232536980.900312006474 249999943.499979823828 1 60208.442217787 2023-09-21T10:36:47.616778+00:00 17462906.559431854635 232537036.940588325262 249999943.500020176172 1 60208.442229371 2023-09-21T10:36:48.617673+00:00 17462956.544276583940 232536986.955337107182 249999943.499613702297 1 60208.442240255 2023-09-21T10:36:49.558074+00:00 17462991.172378230840 232536952.327356219292 249999943.499734461308 1 60208.442252284 2023-09-21T10:36:50.597306+00:00 17462974.749363161623 232536968.750313162804 249999943.499676316977 1 60208.442264033 2023-09-21T10:36:51.612400+00:00 17462960.342526577413 232536983.157312214375 249999943.499838799238 1 60208.442274931 2023-09-21T10:36:52.554009+00:00 17462893.284622400999 232537050.215816020966 249999943.500438421965 1 60208.442286870 2023-09-21T10:36:53.585575+00:00 17462982.686223976314 232536960.813446998596 249999943.499670982361 1 60208.442298697 2023-09-21T10:36:54.607464+00:00 17462991.522247530520 232536951.977758318186 249999943.500005841255 1 60208.442309623 2023-09-21T10:36:55.551435+00:00 17462902.848401740193 232537040.652039557695 249999943.500441312790 1 60208.442321951 2023-09-21T10:36:56.616558+00:00 17462936.182352390140 232537007.317897409201 249999943.500249803066 1 60208.442333430 2023-09-21T10:36:57.608332+00:00 17462969.351131994277 232536974.149247646332 249999943.500379651785 1 60208.442344605 2023-09-21T10:36:58.573823+00:00 17462998.422914162278 232536945.077182412148 249999943.500096559525 1 60208.442356644 2023-09-21T10:36:59.614025+00:00 17462918.129436854273 232537025.370134651661 249999943.499571502209 1 60208.442368375 2023-09-21T10:37:00.627568+00:00 17462980.395365104079 232536963.104736208916 249999943.500101327896 1 60208.442379533 2023-09-21T10:37:01.591635+00:00 17462958.268818233162 232536985.231251299381 249999943.500069528818 1 60208.442392590 2023-09-21T10:37:02.719820+00:00 17462901.436389390379 232537042.063622415066 249999943.500011801720 1 60208.442404526 2023-09-21T10:37:03.751044+00:00 17462979.625186249614 232536963.874778151512 249999943.499964416027 1 60208.442415037 2023-09-21T10:37:04.659196+00:00 17462988.054346110672 232536955.445335090160 249999943.499681204557 1 60208.442426438 2023-09-21T10:37:05.644253+00:00 17462935.898588407785 232537007.601282417774 249999943.499870836735 1 60208.442437956 2023-09-21T10:37:06.639429+00:00 17462902.664950761944 232537040.834746629000 249999943.499697387218 1 60208.442449589 2023-09-21T10:37:07.644462+00:00 17462937.615968387574 232537005.883034944534 249999943.499003320932 1 60208.442460682 2023-09-21T10:37:08.602901+00:00 17462954.594246082008 232536988.905493199825 249999943.499739289284 1 60208.442473620 2023-09-21T10:37:09.720783+00:00 17462967.826029390097 232536975.673875182867 249999943.499904572964 1 60208.442484399 2023-09-21T10:37:10.652078+00:00 17462999.744912259281 232536943.754876196384 249999943.499788463116 1 60208.442496051 2023-09-21T10:37:11.658817+00:00 17462928.261457696557 232537015.238786786795 249999943.500244498253 1 60208.442507501 2023-09-21T10:37:12.648060+00:00 17462895.838854834437 232537047.661251246929 249999943.500106096268 1 60208.442518294 2023-09-21T10:37:13.580582+00:00 17462962.125124793500 232536981.375138878822 249999943.500263661146 1 60208.442530598 2023-09-21T10:37:14.643647+00:00 17462969.940018214285 232536973.560011118650 249999943.500029325485 1 60208.442542134 2023-09-21T10:37:15.640387+00:00 17462933.701240364462 232537009.798415184021 249999943.499655544758 1 60208.442553306 2023-09-21T10:37:16.605682+00:00 17462906.626705329865 232537036.872933268547 249999943.499638587236 1 60208.442564929 2023-09-21T10:37:17.609891+00:00 17462977.216910738498 232536966.282923430204 249999943.499834179878 1 60208.442575729 2023-09-21T10:37:18.543032+00:00 17462981.911462493241 232536961.588550060987 249999943.500012546778 1 60208.442588321 2023-09-21T10:37:19.630961+00:00 17462922.824173096567 232537020.675595760345 249999943.499768853188 1 60208.442600103 2023-09-21T10:37:20.648858+00:00 17462984.581262066960 232536958.918747961521 249999943.500010013580 1 60208.442610717 2023-09-21T10:37:21.565933+00:00 17462982.998708318919 232536960.501565486193 249999943.500273793936 1 60208.442622535 2023-09-21T10:37:22.586998+00:00 17462964.908436693251 232536978.591869175434 249999943.500305861235 1 60208.442634476 2023-09-21T10:37:23.618729+00:00 17462943.711299564689 232536999.789730906487 249999943.501030474901 1 60208.442645550 2023-09-21T10:37:24.575482+00:00 17462948.648617248982 232536994.851761728525 249999943.500378966331 1 60208.442657114 2023-09-21T10:37:25.574676+00:00 17462968.996288031340 232536974.503245562315 249999943.499533593655 1 60208.442668930 2023-09-21T10:37:26.595558+00:00 17462935.151828169823 232537008.348203122616 249999943.500031292439 1 60208.442680624 2023-09-21T10:37:27.605905+00:00 17462997.700902611017 232536945.799048572779 249999943.499951183796 1 60208.442691815 2023-09-21T10:37:28.572837+00:00 17462919.434331133962 232537024.065421342850 249999943.499752461910 1 60208.442703450 2023-09-21T10:37:29.578110+00:00 17462954.700914695859 232536988.798912882805 249999943.499827563763 1 60208.442715597 2023-09-21T10:37:30.627577+00:00 17462951.929817698896 232536991.570035070181 249999943.499852776527 1 60208.442727144 2023-09-21T10:37:31.625263+00:00 17462931.615460790694 232537011.884140044451 249999943.499600827694 1 60208.442738205 2023-09-21T10:37:32.580892+00:00 17462958.726024877280 232536984.773921072483 249999943.499945938587 1 60208.442750306 2023-09-21T10:37:33.626462+00:00 17462966.800234176219 232536976.699483543634 249999943.499717712402 1 60208.442762177 2023-09-21T10:37:34.652038+00:00 17462941.577235139906 232537001.922952204943 249999943.500187337399 1 60208.442773311 2023-09-21T10:37:35.614113+00:00 17462974.327093247324 232536969.172564297915 249999943.499657541513 1 60208.442784321 2023-09-21T10:37:36.565330+00:00 17462983.060867857188 232536960.439155369997 249999943.500023216009 1 60208.442796652 2023-09-21T10:37:37.630740+00:00 17462926.789834130555 232537016.709773749113 249999943.499607890844 1 60208.442807704 2023-09-21T10:37:38.585614+00:00 17462930.192248608917 232537013.308079451323 249999943.500328063965 1 60208.442819432 2023-09-21T10:37:39.598948+00:00 17463029.195117890835 232536914.304973155260 249999943.500091046095 1 60208.442831261 2023-09-21T10:37:40.620955+00:00 17462949.619386453182 232536993.881220579147 249999943.500607043505 1 60208.442842414 2023-09-21T10:37:41.584523+00:00 17462883.824028998613 232537059.676013737917 249999943.500042736530 1 60208.442853569 2023-09-21T10:37:42.548340+00:00 17462944.288781262934 232536999.211334496737 249999943.500115752220 1 60208.442865667 2023-09-21T10:37:43.593671+00:00 17462949.955539587885 232536993.544907987118 249999943.500447571278 1 60208.442877812 2023-09-21T10:37:44.642984+00:00 17462979.715085968375 232536963.784944057465 249999943.500030040741 1 60208.442888536 2023-09-21T10:37:45.569517+00:00 17462941.751727696508 232537001.748355090618 249999943.500082790852 1 60208.442900425 2023-09-21T10:37:46.596705+00:00 17463004.892533399165 232536938.607055366039 249999943.499588757753 1 60208.442912339 2023-09-21T10:37:47.626080+00:00 17462958.539172455668 232536984.960541635752 249999943.499714076519 1 60208.442924049 2023-09-21T10:37:48.637854+00:00 17462968.730771768838 232536974.769386321306 249999943.500158101320 1 60208.442935294 2023-09-21T10:37:49.609376+00:00 17462931.392768353224 232537012.107220709324 249999943.499989062548 1 60208.442946672 2023-09-21T10:37:50.592424+00:00 17462960.835545394570 232536982.664510905743 249999943.500056296587 1 60208.442958504 2023-09-21T10:37:51.614746+00:00 17463002.757021773607 232536940.743076205254 249999943.500097990036 1 60208.442970446 2023-09-21T10:37:52.646514+00:00 17462957.639116536826 232536985.861049175262 249999943.500165700912 1 60208.442981332 2023-09-21T10:37:53.587081+00:00 17462972.523413281888 232536970.976441830397 249999943.499855101109 1 60208.442993058 2023-09-21T10:37:54.600220+00:00 17462956.966309681535 232536986.533701211214 249999943.500010907650 1 60208.443004722 2023-09-21T10:37:55.607941+00:00 17462968.347887214273 232536975.152004003525 249999943.499891221523 1 60208.443016109 2023-09-21T10:37:56.591790+00:00 17462914.991970930248 232537028.507707118988 249999943.499678045511 1 60208.443028177 2023-09-21T10:37:57.634456+00:00 17462983.372884746641 232536960.126682460308 249999943.499567210674 1 60208.443038752 2023-09-21T10:37:58.548206+00:00 17462933.130930475891 232537010.369329512119 249999943.500259995461 1 60208.443051276 2023-09-21T10:37:59.630254+00:00 17462910.859780821949 232537032.640169501305 249999943.499950319529 1 60208.443062788 2023-09-21T10:38:00.624925+00:00 17462978.010532937944 232536965.489501476288 249999943.500034421682 1 60208.443076342 2023-09-21T10:38:01.795983+00:00 17462954.563288144767 232536988.936768800020 249999943.500056952238 1 60208.443087243 2023-09-21T10:38:02.737839+00:00 17462950.926050141454 232536992.574156254530 249999943.500206410885 1 60208.443099195 2023-09-21T10:38:03.770410+00:00 17462951.693259187043 232536991.806607961655 249999943.499867141247 1 60208.443109707 2023-09-21T10:38:04.678694+00:00 17462960.372787978500 232536983.126957625151 249999943.499745607376 1 60208.443121420 2023-09-21T10:38:05.690666+00:00 17462971.724390670657 232536971.776287585497 249999943.500678241253 1 60208.443132842 2023-09-21T10:38:06.677575+00:00 17462969.685221929103 232536973.815417200327 249999943.500639140606 1 60208.443144467 2023-09-21T10:38:07.681938+00:00 17462976.249738201499 232536967.250613510609 249999943.500351727009 1 60208.443155689 2023-09-21T10:38:08.651544+00:00 17462937.112313631922 232537006.387775063515 249999943.500088691711 1 60208.443168358 2023-09-21T10:38:09.746138+00:00 17462994.877137318254 232536948.622721016407 249999943.499858319759 1 60208.443179593 2023-09-21T10:38:10.716892+00:00 17462977.448666527867 232536966.051026403904 249999943.499692916870 1 60208.443190366 2023-09-21T10:38:11.647599+00:00 17462955.332359649241 232536988.166581958532 249999943.498941600323 1 60208.443201887 2023-09-21T10:38:12.643087+00:00 17462947.784911829978 232536995.714909464121 249999943.499821305275 1 60208.443213325 2023-09-21T10:38:13.631260+00:00 17462970.079770311713 232536973.420025557280 249999943.499795854092 1 60208.443225124 2023-09-21T10:38:14.650682+00:00 17462961.428635429591 232536982.071044623852 249999943.499680042267 1 60208.443236519 2023-09-21T10:38:15.635192+00:00 17462999.389014776796 232536944.110974669456 249999943.499989449978 1 60208.443248394 2023-09-21T10:38:16.661275+00:00 17462915.781352680176 232537027.718865334988 249999943.500218003988 1 60208.443259515 2023-09-21T10:38:17.622099+00:00 17462930.633371248841 232537012.866593897343 249999943.499965131283 1 60208.443270898 2023-09-21T10:38:18.605603+00:00 17462952.256831821054 232536991.242778271437 249999943.499610096216 1 60208.443282872 2023-09-21T10:38:19.640112+00:00 17462913.809812691063 232537029.690436184406 249999943.500248879194 1 60208.443294910 2023-09-21T10:38:20.680189+00:00 17462955.583438485861 232536987.916328996420 249999943.499767482281 1 60208.443306579 2023-09-21T10:38:21.688425+00:00 17462946.631508603692 232536996.869062125683 249999943.500570714474 1 60208.443316955 2023-09-21T10:38:22.584896+00:00 17462984.013956826180 232536959.486010104418 249999943.499966919422 1 60208.443328858 2023-09-21T10:38:23.613327+00:00 17462923.954286884516 232537019.545737504959 249999943.500024378300 1 60208.443340957 2023-09-21T10:38:24.658659+00:00 17462951.051719274372 232536992.449093788862 249999943.500813066959 1 60208.443352820 2023-09-21T10:38:25.683641+00:00 17462984.309828475118 232536959.190573155880 249999943.500401616096 1 60208.443363526 2023-09-21T10:38:26.608623+00:00 17462937.765029117465 232537005.734995543957 249999943.500024676323 1 60208.443375438 2023-09-21T10:38:27.637798+00:00 17462948.235425207764 232536995.264899909496 249999943.500325113535 1 60208.443387235 2023-09-21T10:38:28.657066+00:00 17462988.455738637596 232536955.044470876455 249999943.500209510326 1 60208.443399114 2023-09-21T10:38:29.683432+00:00 17462955.984192695469 232536987.515976041555 249999943.500168740749 1 60208.443410424 2023-09-21T10:38:30.660603+00:00 17462956.271861538291 232536987.227551221848 249999943.499412775040 1 60208.443422358 2023-09-21T10:38:31.691772+00:00 17462944.052074961364 232536999.447690099478 249999943.499765068293 1 60208.443432932 2023-09-21T10:38:32.605344+00:00 17462966.262121364474 232536977.238098233938 249999943.500219583511 1 60208.443444906 2023-09-21T10:38:33.639907+00:00 17462962.829339731485 232536980.670721471310 249999943.500061213970 1 60208.443456848 2023-09-21T10:38:34.671629+00:00 17462954.187453348190 232536989.312227696180 249999943.499681055546 1 60208.443468148 2023-09-21T10:38:35.647991+00:00 17462999.254817057401 232536944.245248407125 249999943.500065475702 1 60208.443480102 2023-09-21T10:38:36.680799+00:00 17462905.284239508212 232537038.215655118227 249999943.499894618988 1 60208.443490929 2023-09-21T10:38:37.616237+00:00 17462952.963933039457 232536990.535857200623 249999943.499790251255 1 60208.443503404 2023-09-21T10:38:38.694061+00:00 17462963.882505364716 232536979.617600262165 249999943.500105619431 1 60208.443514540 2023-09-21T10:38:39.656239+00:00 17462935.224173303694 232537008.275690376759 249999943.499863684177 1 60208.443525392 2023-09-21T10:38:40.593877+00:00 17462980.304448876530 232536963.195500820875 249999943.499949693680 1 60208.443536759 2023-09-21T10:38:41.576015+00:00 17462974.292936574668 232536969.207026928663 249999943.499963492155 1 60208.443548331 2023-09-21T10:38:42.575807+00:00 17462954.494740646333 232536989.004830956459 249999943.499571591616 1 60208.443560550 2023-09-21T10:38:43.631508+00:00 17462923.762384548783 232537019.737744778395 249999943.500129342079 1 60208.443571877 2023-09-21T10:38:44.610171+00:00 17462922.828388251364 232537020.671210169792 249999943.499598413706 1 60208.443583294 2023-09-21T10:38:45.596592+00:00 17462971.910032175481 232536971.589950799942 249999943.499982982874 1 60208.443594860 2023-09-21T10:38:46.595908+00:00 17462962.899459764361 232536980.600260674953 249999943.499720454216 1 60208.443606398 2023-09-21T10:38:47.592788+00:00 17462980.091010097414 232536963.409068524837 249999943.500078618526 1 60208.443617432 2023-09-21T10:38:48.546104+00:00 17462992.741029255092 232536950.758780568838 249999943.499809831381 1 60208.443629654 2023-09-21T10:38:49.602086+00:00 17462971.767281599343 232536971.732877850533 249999943.500159442425 1 60208.443641400 2023-09-21T10:38:50.616978+00:00 17462967.595699179918 232536975.904752433300 249999943.500451624393 1 60208.443652991 2023-09-21T10:38:51.618432+00:00 17462974.359299331903 232536969.140365302563 249999943.499664634466 1 60208.443664446 2023-09-21T10:38:52.608094+00:00 17462954.329024948180 232536989.171230196953 249999943.500255137682 1 60208.443675607 2023-09-21T10:38:53.572411+00:00 17462922.459425475448 232537021.041227638721 249999943.500653117895 1 60208.443687460 2023-09-21T10:38:54.596525+00:00 17462973.507019858807 232536969.993531852961 249999943.500551700592 1 60208.443699520 2023-09-21T10:38:55.638488+00:00 17462930.424438890070 232537013.075675398111 249999943.500114291906 1 60208.443710650 2023-09-21T10:38:56.600139+00:00 17462966.986010268331 232536976.514022260904 249999943.500032544136 1 60208.443722188 2023-09-21T10:38:57.597043+00:00 17463012.691876530647 232536930.808144867420 249999943.500021398067 1 60208.443733979 2023-09-21T10:38:58.615811+00:00 17462993.373547933996 232536950.126668304205 249999943.500216245651 1 60208.443745778 2023-09-21T10:38:59.635211+00:00 17462929.998509801924 232537013.501300364733 249999943.499810159206 1 60208.443756122 2023-09-21T10:39:00.528938+00:00 17462927.152978513390 232537016.346473693848 249999943.499452203512 1 60208.443768740 2023-09-21T10:39:01.619142+00:00 17462992.762056004256 232536950.737681210041 249999943.499737203121 1 60208.443781336 2023-09-21T10:39:02.707406+00:00 17462951.426290739328 232536992.073652118444 249999943.499942868948 1 60208.443792992 2023-09-21T10:39:03.714538+00:00 17463007.254445753992 232536936.245058119297 249999943.499503880739 1 60208.443803683 2023-09-21T10:39:04.638205+00:00 17462925.307361595333 232537018.192302644253 249999943.499664247036 1 60208.443815022 2023-09-21T10:39:05.617889+00:00 17462958.447357177734 232536985.052829384804 249999943.500186562538 1 60208.443827336 2023-09-21T10:39:06.681827+00:00 17463008.016248192638 232536935.483722329140 249999943.499970525503 1 60208.443838536 2023-09-21T10:39:07.649491+00:00 17462926.862325683236 232537016.637868404388 249999943.500194072723 1 60208.443849561 2023-09-21T10:39:08.602052+00:00 17462934.716575048864 232537008.783321976662 249999943.499897032976 1 60208.443861308 2023-09-21T10:39:09.616995+00:00 17462937.198890388012 232537006.301195621490 249999943.500086009502 1 60208.443873592 2023-09-21T10:39:10.678310+00:00 17462943.910977661610 232536999.588962852955 249999943.499940514565 1 60208.443885387 2023-09-21T10:39:11.697417+00:00 17462954.325372017920 232536989.174838542938 249999943.500210553408 1 60208.443895742 2023-09-21T10:39:12.592102+00:00 17462988.328411124647 232536955.171800762415 249999943.500211894512 1 60208.443907905 2023-09-21T10:39:13.642988+00:00 17462983.827228374779 232536959.672660082579 249999943.499888449907 1 60208.443918447 2023-09-21T10:39:14.553868+00:00 17462930.498734593391 232537013.001341789961 249999943.500076383352 1 60208.443930388 2023-09-21T10:39:15.585583+00:00 17462972.446241233498 232536971.053799569607 249999943.500040799379 1 60208.443942303 2023-09-21T10:39:16.615011+00:00 17462994.138959243894 232536949.361019730568 249999943.499978959560 1 60208.443953462 2023-09-21T10:39:17.579093+00:00 17462971.151313662529 232536972.348807871342 249999943.500121533871 1 60208.443965678 2023-09-21T10:39:18.634590+00:00 17462895.313628677279 232537048.186044245958 249999943.499672919512 1 60208.443975892 2023-09-21T10:39:19.517046+00:00 17462992.344531320035 232536951.155902534723 249999943.500433862209 1 60208.443988131 2023-09-21T10:39:20.574500+00:00 17462978.078523438424 232536965.421412467957 249999943.499935895205 1 60208.443999503 2023-09-21T10:39:21.557094+00:00 17462960.339987106621 232536983.159631609917 249999943.499618709087 1 60208.444011468 2023-09-21T10:39:22.590799+00:00 17462974.499570183456 232536969.000646054745 249999943.500216245651 1 60208.444023289 2023-09-21T10:39:23.612202+00:00 17463013.415648456663 232536930.084659844637 249999943.500308305025 1 60208.444034925 2023-09-21T10:39:24.617546+00:00 17462944.770080603659 232536998.730173200369 249999943.500253796577 1 60208.444046006 2023-09-21T10:39:25.574901+00:00 17462955.543666444719 232536987.956372976303 249999943.500039428473 1 60208.444058138 2023-09-21T10:39:26.623170+00:00 17462959.049591563642 232536984.450359046459 249999943.499950617552 1 60208.444069227 2023-09-21T10:39:27.581178+00:00 17462904.984887920320 232537038.515740990639 249999943.500628918409 1 60208.444081336 2023-09-21T10:39:28.627447+00:00 17462972.639191508293 232536970.860704898834 249999943.499896407127 1 60208.444093179 2023-09-21T10:39:29.650678+00:00 17462991.473162036389 232536952.026725083590 249999943.499887108803 1 60208.444103722 2023-09-21T10:39:30.561560+00:00 17462990.363114386797 232536953.137158840895 249999943.500273227692 1 60208.444115600 2023-09-21T10:39:31.587791+00:00 17463014.690444182605 232536928.809576839209 249999943.500021010637 1 60208.444127564 2023-09-21T10:39:32.621567+00:00 17462936.001880142838 232537007.497818291187 249999943.499698430300 1 60208.444138734 2023-09-21T10:39:33.586623+00:00 17462974.296793010086 232536969.202966570854 249999943.499759584665 1 60208.444149665 2023-09-21T10:39:34.531005+00:00 17462964.341936223209 232536979.157998293638 249999943.499934524298 1 60208.444161660 2023-09-21T10:39:35.567437+00:00 17462929.311319433153 232537014.188127309084 249999943.499446749687 1 60208.444174056 2023-09-21T10:39:36.638449+00:00 17462975.050831884146 232536968.449258387089 249999943.500090271235 1 60208.444185287 2023-09-21T10:39:37.608780+00:00 17462934.153499908745 232537009.346545040607 249999943.500044941902 1 60208.444197007 2023-09-21T10:39:38.621443+00:00 17462949.940656524152 232536993.559286862612 249999943.499943375587 1 60208.444208280 2023-09-21T10:39:39.595394+00:00 17462969.536616757512 232536973.963489949703 249999943.500106692314 1 60208.444220188 2023-09-21T10:39:40.624238+00:00 17462984.594048742205 232536958.905889868736 249999943.499938607216 1 60208.444231489 2023-09-21T10:39:41.600647+00:00 17462973.820277910680 232536969.679675340652 249999943.499953240156 1 60208.444242599 2023-09-21T10:39:42.560553+00:00 17462931.792028706521 232537011.708278298378 249999943.500306993723 1 60208.444254566 2023-09-21T10:39:43.594523+00:00 17462953.781938120723 232536989.718399286270 249999943.500337421894 1 60208.444266426 2023-09-21T10:39:44.619260+00:00 17462941.260480791330 232537002.239094167948 249999943.499574959278 1 60208.444277550 2023-09-21T10:39:45.580286+00:00 17463009.023201353848 232536934.477086395025 249999943.500287741423 1 60208.444288491 2023-09-21T10:39:46.525659+00:00 17462939.723712638021 232537003.775756299496 249999943.499468922615 1 60208.444301126 2023-09-21T10:39:47.617245+00:00 17462977.519769728184 232536965.980429649353 249999943.500199377537 1 60208.444312371 2023-09-21T10:39:48.588855+00:00 17462982.186048347503 232536961.314055383205 249999943.500103741884 1 60208.444323994 2023-09-21T10:39:49.593114+00:00 17462963.922642704099 232536979.577562272549 249999943.500204980373 1 60208.444335501 2023-09-21T10:39:50.587284+00:00 17462953.622113946825 232536989.877862930298 249999943.499976873398 1 60208.444347517 2023-09-21T10:39:51.625482+00:00 17462941.737681094557 232537001.761870622635 249999943.499551713467 1 60208.444358776 2023-09-21T10:39:52.598227+00:00 17462947.571089390665 232536995.928763329983 249999943.499852716923 1 60208.444369833 2023-09-21T10:39:53.553543+00:00 17462961.985955271870 232536981.514277458191 249999943.500232726336 1 60208.444381787 2023-09-21T10:39:54.586401+00:00 17462933.063133958727 232537010.436977297068 249999943.500111252069 1 60208.444393806 2023-09-21T10:39:55.624875+00:00 17462949.155135795474 232536994.344662785530 249999943.499798595905 1 60208.444405173 2023-09-21T10:39:56.606970+00:00 17462983.773107834160 232536959.727009862661 249999943.500117689371 1 60208.444417072 2023-09-21T10:39:57.634991+00:00 17462910.386628031731 232537033.113774985075 249999943.500403016806 1 60208.444428202 2023-09-21T10:39:58.596677+00:00 17462992.285954508930 232536951.213691174984 249999943.499645680189 1 60208.444440096 2023-09-21T10:39:59.624246+00:00 17462981.127391844988 232536962.372374892235 249999943.499766737223 1 60208.444451595 2023-09-21T10:40:00.617839+00:00 17462976.307659342885 232536967.191891938448 249999943.499551296234 1 60208.444469359 2023-09-21T10:40:02.152650+00:00 17462982.389860406518 232536961.110115230083 249999943.499975621700 1 60208.444479720 2023-09-21T10:40:03.047827+00:00 17462941.642897017300 232537001.857159525156 249999943.500056535006 1 60208.444491193 2023-09-21T10:40:04.039064+00:00 17462944.557844016701 232536998.941583484411 249999943.499427497387 1 60208.444500358 2023-09-21T10:40:04.830966+00:00 17462954.420864775777 232536989.079355597496 249999943.500220358372 1 60208.444511090 2023-09-21T10:40:05.758198+00:00 17462955.582040920854 232536987.917766034603 249999943.499806940556 1 60208.444522595 2023-09-21T10:40:06.752232+00:00 17462949.627613492310 232536993.872586041689 249999943.500199526548 1 60208.444533561 2023-09-21T10:40:07.699682+00:00 17462987.866907402873 232536955.633289515972 249999943.500196933746 1 60208.444544937 2023-09-21T10:40:08.682580+00:00 17462947.025118064135 232536996.474782049656 249999943.499900102615 1 60208.444556897 2023-09-21T10:40:09.715893+00:00 17462994.374430824071 232536949.125003457069 249999943.499434292316 1 60208.444568511 2023-09-21T10:40:10.719352+00:00 17462890.861943181604 232537052.637792676687 249999943.499735862017 1 60208.444578870 2023-09-21T10:40:11.614355+00:00 17462974.742894820869 232536968.757400721312 249999943.500295549631 1 60208.444591274 2023-09-21T10:40:12.686078+00:00 17462996.142735440284 232536947.357232689857 249999943.499968141317 1 60208.444601874 2023-09-21T10:40:13.601934+00:00 17462922.072284281254 232537021.427888900042 249999943.500173181295 1 60208.444613658 2023-09-21T10:40:14.620027+00:00 17462978.130228061229 232536965.369873046875 249999943.500101119280 1 60208.444625276 2023-09-21T10:40:15.623834+00:00 17462937.819028668106 232537005.681137293577 249999943.500165969133 1 60208.444636989 2023-09-21T10:40:16.635869+00:00 17462971.117827296257 232536972.382124900818 249999943.499952197075 1 60208.444649521 2023-09-21T10:40:17.718607+00:00 17462955.475819725543 232536988.023551255465 249999943.499370992184 1 60208.444659910 2023-09-21T10:40:18.616242+00:00 17462925.369038846344 232537018.131393939257 249999943.500432789326 1 60208.444671917 2023-09-21T10:40:19.653647+00:00 17462954.118058908731 232536989.381768196821 249999943.499827116728 1 60208.444683519 2023-09-21T10:40:20.656070+00:00 17462946.197493646294 232536997.302318453789 249999943.499812096357 1 60208.444695154 2023-09-21T10:40:21.661339+00:00 17462966.186887312680 232536977.313078999519 249999943.499966323376 1 60208.444707121 2023-09-21T10:40:22.695262+00:00 17462932.369256041944 232537011.130561947823 249999943.499817997217 1 60208.444718463 2023-09-21T10:40:23.675237+00:00 17462960.222831778228 232536983.277316629887 249999943.500148415565 1 60208.444729426 2023-09-21T10:40:24.622454+00:00 17462961.449433650821 232536982.050473302603 249999943.499906957150 1 60208.444740597 2023-09-21T10:40:25.587592+00:00 17462992.428646717221 232536951.071174144745 249999943.499820858240 1 60208.444753697 2023-09-21T10:40:26.719379+00:00 17462901.188596654683 232537042.311730831861 249999943.500327497721 1 60208.444764968 2023-09-21T10:40:27.693214+00:00 17462975.458776641637 232536968.041134238243 249999943.499910891056 1 60208.444776190 2023-09-21T10:40:28.662801+00:00 17462934.896651860327 232537008.603495091200 249999943.500146955252 1 60208.444787728 2023-09-21T10:40:29.659718+00:00 17462950.405751574785 232536993.094505876303 249999943.500257462263 1 60208.444799231 2023-09-21T10:40:30.653570+00:00 17462930.524033412337 232537012.976514905691 249999943.500548303127 1 60208.444809903 2023-09-21T10:40:31.575660+00:00 17462962.983527597040 232536980.516932249069 249999943.500459849834 1 60208.444822338 2023-09-21T10:40:32.649989+00:00 17462990.669105138630 232536952.830840468407 249999943.499945610762 1 60208.444833297 2023-09-21T10:40:33.596867+00:00 17462961.036813195795 232536982.463227957487 249999943.500041157007 1 60208.444846310 2023-09-21T10:40:34.721169+00:00 17462969.475403845310 232536974.024575859308 249999943.499979704618 1 60208.444856596 2023-09-21T10:40:35.609880+00:00 17462908.156933546066 232537035.343179434538 249999943.500112980604 1 60208.444868788 2023-09-21T10:40:36.663306+00:00 17462955.972524080426 232536987.526903599501 249999943.499427676201 1 60208.444879955 2023-09-21T10:40:37.628090+00:00 17462967.975523520261 232536975.524152964354 249999943.499676495790 1 60208.444891716 2023-09-21T10:40:38.644262+00:00 17462941.158106777817 232537002.342080771923 249999943.500187546015 1 60208.444903817 2023-09-21T10:40:39.689770+00:00 17462928.135077752173 232537015.365324884653 249999943.500402629375 1 60208.444915579 2023-09-21T10:40:40.706040+00:00 17462980.492193803191 232536963.007318109274 249999943.499511897564 1 60208.444926547 2023-09-21T10:40:41.653684+00:00 17462957.488287460059 232536986.011457473040 249999943.499744921923 1 60208.444937356 2023-09-21T10:40:42.587533+00:00 17462958.346583534032 232536985.153044104576 249999943.499627649784 1 60208.444949544 2023-09-21T10:40:43.640600+00:00 17462940.901989627630 232537002.597914665937 249999943.499904304743 1 60208.444960204 2023-09-21T10:40:44.561631+00:00 17462955.713489815593 232536987.786013782024 249999943.499503612518 1 60208.444972596 2023-09-21T10:40:45.632283+00:00 17462956.627622041851 232536986.872224807739 249999943.499846845865 1 60208.444984258 2023-09-21T10:40:46.639880+00:00 17462931.453255780041 232537012.046219050884 249999943.499474823475 1 60208.444995734 2023-09-21T10:40:47.631389+00:00 17462961.445494949818 232536982.054593384266 249999943.500088334084 1 60208.445006663 2023-09-21T10:40:48.575699+00:00 17462993.961859043688 232536949.538495153189 249999943.500354200602 1 60208.445018769 2023-09-21T10:40:49.621675+00:00 17462921.726842399687 232537021.773485302925 249999943.500327706337 1 60208.445030381 2023-09-21T10:40:50.624892+00:00 17462981.162121228874 232536962.338095277548 249999943.500216513872 1 60208.445042106 2023-09-21T10:40:51.637993+00:00 17462946.857168350369 232536996.642739713192 249999943.499908059835 1 60208.445053258 2023-09-21T10:40:52.601452+00:00 17462954.646273594350 232536988.853671431541 249999943.499945014715 1 60208.445065035 2023-09-21T10:40:53.619016+00:00 17462981.105301860720 232536962.394472777843 249999943.499774634838 1 60208.445076684 2023-09-21T10:40:54.625506+00:00 17462889.759393967688 232537053.740556150675 249999943.499950110912 1 60208.445087874 2023-09-21T10:40:55.592318+00:00 17462955.831664972007 232536987.667982548475 249999943.499647527933 1 60208.445099878 2023-09-21T10:40:56.629433+00:00 17463004.660086419433 232536938.839796334505 249999943.499882757664 1 60208.445111495 2023-09-21T10:40:57.633214+00:00 17462964.269357763231 232536979.230911165476 249999943.500268936157 1 60208.445122806 2023-09-21T10:40:58.610453+00:00 17462961.316302306950 232536982.183624505997 249999943.499926805496 1 60208.445134604 2023-09-21T10:40:59.629796+00:00 17462942.929128579795 232537000.570693165064 249999943.499821752310 1 60208.445146699 2023-09-21T10:41:00.674833+00:00 17462989.788754153997 232536953.711151778698 249999943.499905943871 1 60208.445157997 2023-09-21T10:41:01.650929+00:00 17462954.238495159894 232536989.261123001575 249999943.499618172646 1 60208.445171524 2023-09-21T10:41:02.819714+00:00 17462961.264081444591 232536982.236061513424 249999943.500142961740 1 60208.445181417 2023-09-21T10:41:03.674451+00:00 17462981.334558736533 232536962.166070193052 249999943.500628918409 1 60208.445193195 2023-09-21T10:41:04.692056+00:00 17462946.355781111866 232536997.144166767597 249999943.499947875738 1 60208.445204778 2023-09-21T10:41:05.692814+00:00 17462906.238723572344 232537037.261121422052 249999943.499844998121 1 60208.445216295 2023-09-21T10:41:06.687887+00:00 17462995.153562560678 232536948.346713453531 249999943.500276029110 1 60208.445227254 2023-09-21T10:41:07.634771+00:00 17462916.133612412959 232537027.366137355566 249999943.499749779701 1 60208.445238751 2023-09-21T10:41:08.628093+00:00 17462958.076110810041 232536985.423432201147 249999943.499543011189 1 60208.445250739 2023-09-21T10:41:09.663847+00:00 17462954.724042627960 232536988.775683104992 249999943.499725729227 1 60208.445262270 2023-09-21T10:41:10.660147+00:00 17462954.342165373266 232536989.157516717911 249999943.499682098627 1 60208.445272703 2023-09-21T10:41:11.561521+00:00 17462975.649622593075 232536967.850153505802 249999943.499776095152 1 60208.445285026 2023-09-21T10:41:12.626250+00:00 17462942.838827997446 232537000.660832345486 249999943.499660342932 1 60208.445296612 2023-09-21T10:41:13.627230+00:00 17462942.331492088735 232537001.168239116669 249999943.499731212854 1 60208.445308010 2023-09-21T10:41:14.612083+00:00 17462981.013677135110 232536962.486610710621 249999943.500287830830 1 60208.445319224 2023-09-21T10:41:15.580916+00:00 17462949.072238486260 232536994.428177893162 249999943.500416368246 1 60208.445331723 2023-09-21T10:41:16.660925+00:00 17462930.525566425174 232537012.974407851696 249999943.499974280596 1 60208.445342463 2023-09-21T10:41:17.588772+00:00 17462892.879561167210 232537050.620691299438 249999943.500252455473 1 60208.445354940 2023-09-21T10:41:18.666821+00:00 17462984.384526323527 232536959.115491837263 249999943.500018149614 1 60208.445366340 2023-09-21T10:41:19.651759+00:00 17462964.067937798798 232536979.432445555925 249999943.500383347273 1 60208.445377086 2023-09-21T10:41:20.580257+00:00 17462914.545349381864 232537028.954331308603 249999943.499680697918 1 60208.445387964 2023-09-21T10:41:21.520096+00:00 17462980.808418400586 232536962.691620439291 249999943.500038832426 1 60208.445400435 2023-09-21T10:41:22.597550+00:00 17462945.468597926199 232536998.031239777803 249999943.499837696552 1 60208.445412316 2023-09-21T10:41:23.624153+00:00 17462947.659666895866 232536995.840513348579 249999943.500180244446 1 60208.445423273 2023-09-21T10:41:24.570784+00:00 17462968.320363506675 232536975.179777890444 249999943.500141382217 1 60208.445435615 2023-09-21T10:41:25.637181+00:00 17462946.134120926261 232536997.366092234850 249999943.500213146210 1 60208.445446997 2023-09-21T10:41:26.620513+00:00 17462930.313836544752 232537013.185808867216 249999943.499645411968 1 60208.445458531 2023-09-21T10:41:27.617115+00:00 17462968.795749522746 232536974.704455256462 249999943.500204771757 1 60208.445469915 2023-09-21T10:41:28.600679+00:00 17462920.821253087372 232537022.678827792406 249999943.500080883503 1 60208.445481524 2023-09-21T10:41:29.603697+00:00 17462948.453563977033 232536995.046540439129 249999943.500104427338 1 60208.445492775 2023-09-21T10:41:30.575790+00:00 17463005.480680041015 232536938.018999189138 249999943.499679237604 1 60208.445504759 2023-09-21T10:41:31.611194+00:00 17462920.498390235007 232537023.001387804747 249999943.499778032303 1 60208.445516179 2023-09-21T10:41:32.597862+00:00 17462907.162101794034 232537036.337682217360 249999943.499784022570 1 60208.445527548 2023-09-21T10:41:33.580114+00:00 17462943.378388680518 232537000.121449649334 249999943.499838322401 1 60208.445539233 2023-09-21T10:41:34.589739+00:00 17462982.693777572364 232536960.806235969067 249999943.500013530254 1 60208.445551000 2023-09-21T10:41:35.606366+00:00 17462926.518065068871 232537016.982042729855 249999943.500107795000 1 60208.445562479 2023-09-21T10:41:36.598197+00:00 17462997.181054167449 232536946.318862795830 249999943.499916970730 1 60208.445573910 2023-09-21T10:41:37.585852+00:00 17462892.542968284339 232537050.957043588161 249999943.500011861324 1 60208.445585505 2023-09-21T10:41:38.587615+00:00 17462913.704689919949 232537029.795601487160 249999943.500291407108 1 60208.445597313 2023-09-21T10:41:39.607848+00:00 17462959.734407108277 232536983.765786975622 249999943.500194072723 1 60208.445608865 2023-09-21T10:41:40.605903+00:00 17462974.005121983588 232536969.494454711676 249999943.499576687813 1 60208.445621012 2023-09-21T10:41:41.655460+00:00 17462910.950378328562 232537032.549170225859 249999943.499548554420 1 60208.445632103 2023-09-21T10:41:42.613721+00:00 17462910.912246011198 232537032.587653279305 249999943.499899297953 1 60208.445643613 2023-09-21T10:41:43.608142+00:00 17463013.397762600332 232536930.102172315121 249999943.499934911728 1 60208.445654588 2023-09-21T10:41:44.556379+00:00 17462945.101210068911 232536998.398919463158 249999943.500129520893 1 60208.445666810 2023-09-21T10:41:45.612417+00:00 17462925.827698014677 232537017.672382295132 249999943.500080317259 1 60208.445678815 2023-09-21T10:41:46.649622+00:00 17462973.490250561386 232536970.009836018085 249999943.500086575747 1 60208.445689905 2023-09-21T10:41:47.607746+00:00 17462976.840623334050 232536966.659503191710 249999943.500126540661 1 60208.445701172 2023-09-21T10:41:48.581235+00:00 17462940.148233983666 232537003.351412653923 249999943.499646633863 1 60208.445713223 2023-09-21T10:41:49.622466+00:00 17462930.268997386098 232537013.231452852488 249999943.500450253487 1 60208.445724445 2023-09-21T10:41:50.592091+00:00 17462917.916242219508 232537025.583921521902 249999943.500163733959 1 60208.445735818 2023-09-21T10:41:51.574658+00:00 17462965.431002650410 232536978.068739622831 249999943.499742269516 1 60208.445748057 2023-09-21T10:41:52.632159+00:00 17462918.176119651645 232537025.323712706566 249999943.499832361937 1 60208.445759094 2023-09-21T10:41:53.585704+00:00 17462953.122983817011 232536990.377147942781 249999943.500131756067 1 60208.445770903 2023-09-21T10:41:54.606038+00:00 17462931.726948406547 232537011.773020863533 249999943.499969273806 1 60208.445782890 2023-09-21T10:41:55.641676+00:00 17462941.908967349678 232537001.591167151928 249999943.500134497881 1 60208.445794102 2023-09-21T10:41:56.610385+00:00 17462976.838149826974 232536966.661634713411 249999943.499784529209 1 60208.445805898 2023-09-21T10:41:57.629586+00:00 17462987.395854786038 232536956.104419201612 249999943.500274002552 1 60208.445817182 2023-09-21T10:41:58.604555+00:00 17462942.863522052765 232537000.636831164360 249999943.500353217125 1 60208.445829063 2023-09-21T10:41:59.631048+00:00 17462970.098828997463 232536973.401154845953 249999943.499983847141 1 60208.445840091 2023-09-21T10:42:00.583911+00:00 17462949.898957636207 232536993.601375848055 249999943.500333487988 1 60208.445852294 2023-09-21T10:42:01.638177+00:00 17462938.674937013537 232537004.825348347425 249999943.500285357237 1 60208.445865237 2023-09-21T10:42:02.756460+00:00 17462926.357298862189 232537017.142929375172 249999943.500228226185 1 60208.445877253 2023-09-21T10:42:03.794680+00:00 17462932.173673346639 232537011.326075851917 249999943.499749183655 1 60208.445888852 2023-09-21T10:42:04.796782+00:00 17462977.245827239007 232536966.254295796156 249999943.500123023987 1 60208.445899754 2023-09-21T10:42:05.738771+00:00 17462896.016707647592 232537047.483189105988 249999943.499896764755 1 60208.445911617 2023-09-21T10:42:06.763685+00:00 17462976.872724898160 232536966.626626610756 249999943.499351501465 1 60208.445922418 2023-09-21T10:42:07.696975+00:00 17462959.955823507160 232536983.544261813164 249999943.500085324049 1 60208.445934771 2023-09-21T10:42:08.764160+00:00 17462965.132235798985 232536978.367236852646 249999943.499472647905 1 60208.445944819 2023-09-21T10:42:09.632318+00:00 17462968.605077516288 232536974.894956558943 249999943.500034064054 1 60208.445955876 2023-09-21T10:42:10.587711+00:00 17462955.130893904716 232536988.369513273239 249999943.500407189131 1 60208.445969032 2023-09-21T10:42:11.724358+00:00 17463022.461131475866 232536921.038346081972 249999943.499477565289 1 60208.445979691 2023-09-21T10:42:12.645288+00:00 17462922.933267790824 232537020.566946417093 249999943.500214219093 1 60208.445991378 2023-09-21T10:42:13.655030+00:00 17462991.172362897545 232536952.327797561884 249999943.500160455704 1 60208.446002945 2023-09-21T10:42:14.654440+00:00 17462936.511636700481 232537006.988657295704 249999943.500293999910 1 60208.446014910 2023-09-21T10:42:15.688279+00:00 17462903.180936660618 232537040.318777143955 249999943.499713808298 1 60208.446025870 2023-09-21T10:42:16.635200+00:00 17462991.806235954165 232536951.693543851376 249999943.499779820442 1 60208.446038044 2023-09-21T10:42:17.687024+00:00 17462978.323126994073 232536965.176146715879 249999943.499273717403 1 60208.446049314 2023-09-21T10:42:18.660689+00:00 17462951.659559112042 232536991.839881449938 249999943.499440550804 1 60208.446060513 2023-09-21T10:42:19.628352+00:00 17462954.784129742533 232536988.715285658836 249999943.499415397644 1 60208.446072757 2023-09-21T10:42:20.686233+00:00 17462954.968487277627 232536988.531710356474 249999943.500197649002 1 60208.446083737 2023-09-21T10:42:21.634864+00:00 17462915.348282016814 232537028.151466429234 249999943.499748438597 1 60208.446095561 2023-09-21T10:42:22.656442+00:00 17463001.609682269394 232536941.889891386032 249999943.499573647976 1 60208.446107555 2023-09-21T10:42:23.692738+00:00 17462966.815903294832 232536976.684141844511 249999943.500045150518 1 60208.446118380 2023-09-21T10:42:24.628025+00:00 17462970.816728089005 232536972.683160275221 249999943.499888360500 1 60208.446130275 2023-09-21T10:42:25.655754+00:00 17462948.066181868315 232536995.433928877115 249999943.500110745430 1 60208.446141788 2023-09-21T10:42:26.650463+00:00 17462900.537235140800 232537042.963210165501 249999943.500445306301 1 60208.446153970 2023-09-21T10:42:27.703016+00:00 17463001.391926899552 232536942.108082979918 249999943.500009894371 1 60208.446164180 2023-09-21T10:42:28.585137+00:00 17462904.549709353596 232537038.950890243053 249999943.500599592924 1 60208.446176082 2023-09-21T10:42:29.613507+00:00 17462958.160530932248 232536985.339662730694 249999943.500193655491 1 60208.446187856 2023-09-21T10:42:30.630744+00:00 17462970.164942104369 232536973.335262358189 249999943.500204473734 1 60208.446199356 2023-09-21T10:42:31.624313+00:00 17462967.213664080948 232536976.286171078682 249999943.499835163355 1 60208.446211481 2023-09-21T10:42:32.671941+00:00 17462973.507427509874 232536969.992261946201 249999943.499689459801 1 60208.446223130 2023-09-21T10:42:33.678435+00:00 17462963.746484603733 232536979.753669291735 249999943.500153899193 1 60208.446234071 2023-09-21T10:42:34.623724+00:00 17462927.867056697607 232537015.632975548506 249999943.500032246113 1 60208.446245825 2023-09-21T10:42:35.639269+00:00 17462961.355440437794 232536982.143879055977 249999943.499319493771 1 60208.446256920 2023-09-21T10:42:36.597846+00:00 17462980.971701234579 232536962.528219580650 249999943.499920815229 1 60208.446269297 2023-09-21T10:42:37.667239+00:00 17463003.714331861585 232536939.785644024611 249999943.499975889921 1 60208.446280363 2023-09-21T10:42:38.623362+00:00 17462903.993227168918 232537039.506572484970 249999943.499799668789 1 60208.446292199 2023-09-21T10:42:39.646003+00:00 17462950.810088828206 232536992.690251171589 249999943.500339984894 1 60208.446303953 2023-09-21T10:42:40.661589+00:00 17462929.186426330358 232537014.313999980688 249999943.500426322222 1 60208.446315361 2023-09-21T10:42:41.647160+00:00 17462981.782069515437 232536961.717414647341 249999943.499484151602 1 60208.446326123 2023-09-21T10:42:42.577018+00:00 17462980.344086371362 232536963.156184732914 249999943.500271111727 1 60208.446338112 2023-09-21T10:42:43.612922+00:00 17462941.881535116583 232537001.618203759193 249999943.499738872051 1 60208.446349429 2023-09-21T10:42:44.590611+00:00 17462997.691324867308 232536945.808522760868 249999943.499847620726 1 60208.446361647 2023-09-21T10:42:45.646298+00:00 17462948.918985880911 232536994.580978125334 249999943.499963998795 1 60208.446372499 2023-09-21T10:42:46.583938+00:00 17462946.533227447420 232536996.966809570789 249999943.500037014484 1 60208.446384278 2023-09-21T10:42:47.601650+00:00 17463003.597809892148 232536939.902189821005 249999943.499999701977 1 60208.446396041 2023-09-21T10:42:48.617959+00:00 17462937.133145272732 232537006.366532653570 249999943.499677926302 1 60208.446406689 2023-09-21T10:42:49.537980+00:00 17462937.087999489158 232537006.412106722593 249999943.500106215477 1 60208.446418969 2023-09-21T10:42:50.598970+00:00 17462943.802822716534 232536999.697417646646 249999943.500240355730 1 60208.446430501 2023-09-21T10:42:51.595247+00:00 17462930.204495370388 232537013.295519739389 249999943.500015109777 1 60208.446442192 2023-09-21T10:42:52.605391+00:00 17462974.550340015441 232536968.949675947428 249999943.500015974045 1 60208.446453532 2023-09-21T10:42:53.585164+00:00 17462958.493066500872 232536985.007392644882 249999943.500459134579 1 60208.446465295 2023-09-21T10:42:54.601490+00:00 17462925.014071494341 232537018.485708802938 249999943.499780297279 1 60208.446476864 2023-09-21T10:42:55.601043+00:00 17462905.781402669847 232537037.718666374683 249999943.500069051981 1 60208.446488696 2023-09-21T10:42:56.623309+00:00 17462989.334175638855 232536954.165497809649 249999943.499673455954 1 60208.446500671 2023-09-21T10:42:57.657999+00:00 17462918.681213390082 232537024.819038867950 249999943.500252246857 1 60208.446512004 2023-09-21T10:42:58.637125+00:00 17462982.841121584177 232536960.659265816212 249999943.500387400389 1 60208.446522851 2023-09-21T10:42:59.574365+00:00 17463006.123622979969 232536937.376365423203 249999943.499988406897 1 60208.446534591 2023-09-21T10:43:00.588683+00:00 17462968.403741557151 232536975.096248984337 249999943.499990552664 1 60208.446545968 2023-09-21T10:43:01.571662+00:00 17462913.484174974263 232537030.016708254814 249999943.500883221626 1 60208.446559007 2023-09-21T10:43:02.698178+00:00 17462954.927581552416 232536988.572683930397 249999943.500265479088 1 60208.446570793 2023-09-21T10:43:03.716515+00:00 17462969.996967736632 232536973.503106504679 249999943.500074237585 1 60208.446581795 2023-09-21T10:43:04.667117+00:00 17462999.746640190482 232536943.753202676773 249999943.499842882156 1 60208.446593310 2023-09-21T10:43:05.661988+00:00 17462898.607531756163 232537044.892081260681 249999943.499613016844 1 60208.446604245 2023-09-21T10:43:06.606755+00:00 17462943.098591383547 232537000.401413023472 249999943.500004410744 1 60208.446616059 2023-09-21T10:43:07.627511+00:00 17462962.140608157963 232536981.359271049500 249999943.499879211187 1 60208.446627655 2023-09-21T10:43:08.629391+00:00 17462964.581721603870 232536978.918061256409 249999943.499782860279 1 60208.446639558 2023-09-21T10:43:09.657790+00:00 17462921.811365764588 232537021.688629597425 249999943.499995350838 1 60208.446650792 2023-09-21T10:43:10.628476+00:00 17462968.076035019010 232536975.423938632011 249999943.499973654747 1 60208.446662249 2023-09-21T10:43:11.618268+00:00 17462964.683443248272 232536978.816226601601 249999943.499669849873 1 60208.446673730 2023-09-21T10:43:12.610281+00:00 17462963.057060029358 232536980.442302614450 249999943.499362647533 1 60208.446685041 2023-09-21T10:43:13.587516+00:00 17462967.141957156360 232536976.358085721731 249999943.500042885542 1 60208.446696611 2023-09-21T10:43:14.587172+00:00 17462955.158163499087 232536988.341853648424 249999943.500017136335 1 60208.446708711 2023-09-21T10:43:15.632636+00:00 17462950.122647959739 232536993.377316564322 249999943.499964535236 1 60208.446719300 2023-09-21T10:43:16.547486+00:00 17462983.082551378757 232536960.417665570974 249999943.500216960907 1 60208.446731378 2023-09-21T10:43:17.591060+00:00 17462962.371470771730 232536981.128214061260 249999943.499684840441 1 60208.446743543 2023-09-21T10:43:18.642097+00:00 17462978.560790322721 232536964.939117848873 249999943.499908179045 1 60208.446754835 2023-09-21T10:43:19.617696+00:00 17462932.525925528258 232537010.973658144474 249999943.499583661556 1 60208.446765785 2023-09-21T10:43:20.563822+00:00 17462940.398549009115 232537003.101977795362 249999943.500526815653 1 60208.446777674 2023-09-21T10:43:21.591069+00:00 17462933.903393048793 232537009.596834033728 249999943.500227093697 1 60208.446789065 2023-09-21T10:43:22.575255+00:00 17462962.315203335136 232536981.184821397066 249999943.500024735928 1 60208.446801023 2023-09-21T10:43:23.608384+00:00 17462964.074539232999 232536979.425565809011 249999943.500105053186 1 60208.446812388 2023-09-21T10:43:24.590280+00:00 17462932.610566169024 232537010.889437675476 249999943.500003844500 1 60208.446824635 2023-09-21T10:43:25.648442+00:00 17463024.475143186748 232536919.024836093187 249999943.499979287386 1 60208.446835616 2023-09-21T10:43:26.597215+00:00 17462929.317761845887 232537014.182157397270 249999943.499919235706 1 60208.446847090 2023-09-21T10:43:27.588533+00:00 17462951.367056179792 232536992.132514834404 249999943.499571025372 1 60208.446858917 2023-09-21T10:43:28.610450+00:00 17462964.729758970439 232536978.769770234823 249999943.499529212713 1 60208.446870541 2023-09-21T10:43:29.614721+00:00 17462929.676299106330 232537013.823385804892 249999943.499684900045 1 60208.446882204 2023-09-21T10:43:30.622412+00:00 17462972.713273379952 232536970.786229074001 249999943.499502450228 1 60208.446893206 2023-09-21T10:43:31.573015+00:00 17462971.472972989082 232536972.026621967554 249999943.499594956636 1 60208.446905531 2023-09-21T10:43:32.637824+00:00 17462960.803881131113 232536982.695687890053 249999943.499569028616 1 60208.446916746 2023-09-21T10:43:33.606896+00:00 17462941.661102276295 232537001.838967055082 249999943.500069320202 1 60208.446927926 2023-09-21T10:43:34.572814+00:00 17462964.875983342528 232536978.624176561832 249999943.500159919262 1 60208.446940030 2023-09-21T10:43:35.618621+00:00 17462952.654190558940 232536990.845676243305 249999943.499866813421 1 60208.446951121 2023-09-21T10:43:36.576841+00:00 17462981.672191895545 232536961.827791243792 249999943.499983131886 1 60208.446962886 2023-09-21T10:43:37.593413+00:00 17462904.606072772294 232537038.893694341183 249999943.499767124653 1 60208.446974117 2023-09-21T10:43:38.563758+00:00 17462996.099393002689 232536947.400635659695 249999943.500028669834 1 60208.446986579 2023-09-21T10:43:39.640436+00:00 17462949.652905471623 232536993.847345650196 249999943.500251114368 1 60208.446997946 2023-09-21T10:43:40.622520+00:00 17462929.822467878461 232537013.677122056484 249999943.499589920044 1 60208.447009640 2023-09-21T10:43:41.632900+00:00 17462967.687750659883 232536975.811940073967 249999943.499690741301 1 60208.447021073 2023-09-21T10:43:42.620731+00:00 17462920.946099705994 232537022.553943455219 249999943.500043153763 1 60208.447032520 2023-09-21T10:43:43.609670+00:00 17462975.800782423466 232536967.699181556702 249999943.499963968992 1 60208.447043423 2023-09-21T10:43:44.551721+00:00 17462981.804674308747 232536961.695440530777 249999943.500114828348 1 60208.447055678 2023-09-21T10:43:45.610572+00:00 17462937.011362325400 232537006.488635599613 249999943.499997913837 1 60208.447066951 2023-09-21T10:43:46.584576+00:00 17462948.779693901539 232536994.720398843288 249999943.500092744827 1 60208.447077906 2023-09-21T10:43:47.531037+00:00 17462967.309722036123 232536976.190229892731 249999943.499951928854 1 60208.447090888 2023-09-21T10:43:48.652729+00:00 17462944.553776152432 232536998.945914953947 249999943.499691098928 1 60208.447102182 2023-09-21T10:43:49.628482+00:00 17462963.868128683418 232536979.631789714098 249999943.499918401241 1 60208.447113477 2023-09-21T10:43:50.604433+00:00 17462911.945346225053 232537031.554990202188 249999943.500336438417 1 60208.447125161 2023-09-21T10:43:51.613935+00:00 17462957.984748452902 232536985.515303432941 249999943.500051885843 1 60208.447136758 2023-09-21T10:43:52.615917+00:00 17462948.382665522397 232536995.117075920105 249999943.499741435051 1 60208.447147560 2023-09-21T10:43:53.549184+00:00 17462935.054637182504 232537008.445267319679 249999943.499904513359 1 60208.447159695 2023-09-21T10:43:54.597701+00:00 17463002.036389138550 232536941.464094698429 249999943.500483840704 1 60208.447171568 2023-09-21T10:43:55.623465+00:00 17462943.940755590796 232536999.558937668800 249999943.499693274498 1 60208.447182824 2023-09-21T10:43:56.596038+00:00 17463035.092572152615 232536908.407190531492 249999943.499762684107 1 60208.447194368 2023-09-21T10:43:57.593347+00:00 17462967.896749909967 232536975.603894740343 249999943.500644654036 1 60208.447206048 2023-09-21T10:43:58.602592+00:00 17462961.155271898955 232536982.344815015793 249999943.500086903572 1 60208.447217651 2023-09-21T10:43:59.605063+00:00 17462915.753002602607 232537027.747147858143 249999943.500150471926 1 60208.447228915 2023-09-21T10:44:00.578232+00:00 17462905.704076595604 232537037.796031713486 249999943.500108301640 1 60208.447244970 2023-09-21T10:44:01.965390+00:00 17462998.684120703489 232536944.815754830837 249999943.499875545502 1 60208.447255797 2023-09-21T10:44:02.900834+00:00 17462932.546208802611 232537010.953362345695 249999943.499571144581 1 60208.447267330 2023-09-21T10:44:03.897338+00:00 17462977.628872383386 232536965.871347904205 249999943.500220298767 1 60208.447277212 2023-09-21T10:44:04.751082+00:00 17462924.451249826699 232537019.048576593399 249999943.499826431274 1 60208.447289259 2023-09-21T10:44:05.792012+00:00 17462939.795280881226 232537003.704693436623 249999943.499974310398 1 60208.447300025 2023-09-21T10:44:06.722196+00:00 17462979.725786581635 232536963.774196237326 249999943.499982833862 1 60208.447311237 2023-09-21T10:44:07.690865+00:00 17462988.747534316033 232536954.752414703369 249999943.499949008226 1 60208.447322199 2023-09-21T10:44:08.637954+00:00 17462996.007820211351 232536947.492082387209 249999943.499902606010 1 60208.447335229 2023-09-21T10:44:09.763818+00:00 17462923.392563693225 232537020.106935054064 249999943.499498754740 1 60208.447345978 2023-09-21T10:44:10.692489+00:00 17462992.187600884587 232536951.312762558460 249999943.500363439322 1 60208.447358646 2023-09-21T10:44:11.787002+00:00 17462926.487012669444 232537017.012593388557 249999943.499606072903 1 60208.447369661 2023-09-21T10:44:12.738698+00:00 17462956.206925369799 232536987.293179422617 249999943.500104784966 1 60208.447381016 2023-09-21T10:44:13.719789+00:00 17462955.145579911768 232536988.354580610991 249999943.500160515308 1 60208.447392559 2023-09-21T10:44:14.717100+00:00 17462970.234316848218 232536973.265341699123 249999943.499658554792 1 60208.447403977 2023-09-21T10:44:15.703636+00:00 17462966.771722447127 232536976.728207468987 249999943.499929904938 1 60208.447414782 2023-09-21T10:44:16.637152+00:00 17462953.194922123104 232536990.304741799831 249999943.499663919210 1 60208.447426009 2023-09-21T10:44:17.607202+00:00 17462922.428491089493 232537021.071448743343 249999943.499939829111 1 60208.447437610 2023-09-21T10:44:18.609536+00:00 17462972.218439031392 232536971.281142830849 249999943.499581873417 1 60208.447449673 2023-09-21T10:44:19.651706+00:00 17462958.028749641031 232536985.471106082201 249999943.499855726957 1 60208.447460938 2023-09-21T10:44:20.625088+00:00 17462974.725456856191 232536968.774278342724 249999943.499735206366 1 60208.447472411 2023-09-21T10:44:21.616317+00:00 17462931.113924682140 232537012.386074066162 249999943.499998748302 1 60208.447484470 2023-09-21T10:44:22.658209+00:00 17462937.126194290817 232537006.374006420374 249999943.500200718641 1 60208.447495617 2023-09-21T10:44:23.621299+00:00 17462945.614563331008 232536997.885995388031 249999943.500558733940 1 60208.447508099 2023-09-21T10:44:24.699749+00:00 17462971.963322330266 232536971.537119626999 249999943.500441968441 1 60208.447519441 2023-09-21T10:44:25.679668+00:00 17462957.542703241110 232536985.957064241171 249999943.499767482281 1 60208.447530149 2023-09-21T10:44:26.604858+00:00 17462921.424682684243 232537022.075056731701 249999943.499739408493 1 60208.447542102 2023-09-21T10:44:27.637615+00:00 17463009.342757318169 232536934.156577855349 249999943.499335169792 1 60208.447554122 2023-09-21T10:44:28.676093+00:00 17462994.817646257579 232536948.682068973780 249999943.499715238810 1 60208.447565653 2023-09-21T10:44:29.672419+00:00 17462928.045145038515 232537015.454687952995 249999943.499832987785 1 60208.447577130 2023-09-21T10:44:30.664024+00:00 17462954.947308283299 232536988.552390128374 249999943.499698400497 1 60208.447588632 2023-09-21T10:44:31.657804+00:00 17462964.871872037649 232536978.627866774797 249999943.499738812447 1 60208.447600484 2023-09-21T10:44:32.681789+00:00 17462951.440064843744 232536992.059739470482 249999943.499804317951 1 60208.447611245 2023-09-21T10:44:33.611562+00:00 17462934.838310532272 232537008.661677479744 249999943.499988019466 1 60208.447622850 2023-09-21T10:44:34.614195+00:00 17462979.556307110935 232536963.944014310837 249999943.500321418047 1 60208.447634554 2023-09-21T10:44:35.625527+00:00 17462898.647652652115 232537044.852586090565 249999943.500238746405 1 60208.447646569 2023-09-21T10:44:36.663598+00:00 17462979.974655482918 232536963.525650888681 249999943.500306367874 1 60208.447658068 2023-09-21T10:44:37.657047+00:00 17462901.179390728474 232537042.320681273937 249999943.500072002411 1 60208.447669724 2023-09-21T10:44:38.664176+00:00 17462918.353112768382 232537025.147049248219 249999943.500162005424 1 60208.447681322 2023-09-21T10:44:39.666255+00:00 17462980.974512420595 232536962.524837791920 249999943.499350219965 1 60208.447691991 2023-09-21T10:44:40.588047+00:00 17462969.445759486407 232536974.054514378309 249999943.500273853540 1 60208.447704403 2023-09-21T10:44:41.660429+00:00 17462969.597871165723 232536973.902281284332 249999943.500152438879 1 60208.447715449 2023-09-21T10:44:42.614790+00:00 17462976.886035859585 232536966.614014804363 249999943.500050663948 1 60208.447726442 2023-09-21T10:44:43.564643+00:00 17462970.118902292103 232536973.381142288446 249999943.500044584274 1 60208.447738671 2023-09-21T10:44:44.621183+00:00 17462951.892519764602 232536991.607534885406 249999943.500054657459 1 60208.447750360 2023-09-21T10:44:45.631136+00:00 17462997.320399198681 232536946.179612576962 249999943.500011771917 1 60208.447761312 2023-09-21T10:44:46.577324+00:00 17462927.726578377187 232537015.774175077677 249999943.500753462315 1 60208.447773490 2023-09-21T10:44:47.629514+00:00 17462959.870536200702 232536983.629629701376 249999943.500165909529 1 60208.447784738 2023-09-21T10:44:48.601317+00:00 17462926.292724322528 232537017.207471579313 249999943.500195890665 1 60208.447796197 2023-09-21T10:44:49.591430+00:00 17462971.313344649971 232536972.186222046614 249999943.499566704035 1 60208.447808001 2023-09-21T10:44:50.611248+00:00 17462953.444256324321 232536990.056017607450 249999943.500273942947 1 60208.447819044 2023-09-21T10:44:51.565402+00:00 17462959.179688282311 232536984.320185184479 249999943.499873459339 1 60208.447831145 2023-09-21T10:44:52.610893+00:00 17462969.800253380090 232536973.699776500463 249999943.500029891729 1 60208.447842927 2023-09-21T10:44:53.628888+00:00 17462903.923985004425 232537039.575935840607 249999943.499920845032 1 60208.447854164 2023-09-21T10:44:54.599723+00:00 17462998.928255200386 232536944.572114706039 249999943.500369906425 1 60208.447866160 2023-09-21T10:44:55.636277+00:00 17462951.593463469297 232536991.906451851130 249999943.499915331602 1 60208.447877348 2023-09-21T10:44:56.602899+00:00 17462939.591111727059 232537003.908587008715 249999943.499698728323 1 60208.447889527 2023-09-21T10:44:57.655167+00:00 17462972.035040467978 232536971.464639782906 249999943.499680250883 1 60208.447900441 2023-09-21T10:44:58.598048+00:00 17462929.235001787543 232537014.264593005180 249999943.499594807625 1 60208.447912123 2023-09-21T10:44:59.607439+00:00 17462969.321313671768 232536974.178720653057 249999943.500034332275 1 60208.447923316 2023-09-21T10:45:00.574521+00:00 17462991.600036852062 232536951.899781525135 249999943.499818384647 1 60208.447934687 2023-09-21T10:45:01.556921+00:00 17462953.274860989302 232536990.225025206804 249999943.499886184931 1 60208.447950420 2023-09-21T10:45:02.916275+00:00 17462944.005302514881 232536999.494892477989 249999943.500194996595 1 60208.447961047 2023-09-21T10:45:03.834432+00:00 17462969.152312427759 232536974.347337275743 249999943.499649703503 1 60208.447972147 2023-09-21T10:45:04.793537+00:00 17462955.277266778052 232536988.222716242075 249999943.499983012676 1 60208.447983767 2023-09-21T10:45:05.797508+00:00 17462957.297024946660 232536986.203128159046 249999943.500153094530 1 60208.447994289 2023-09-21T10:45:06.706564+00:00 17462982.979084592313 232536960.520518034697 249999943.499602615833 1 60208.448005025 2023-09-21T10:45:07.634208+00:00 17462916.674165997654 232537026.825399816036 249999943.499565809965 1 60208.448016575 2023-09-21T10:45:08.632072+00:00 17462952.534613162279 232536990.965845704079 249999943.500458866358 1 60208.448029042 2023-09-21T10:45:09.709270+00:00 17462929.167600467801 232537014.331975996494 249999943.499576449394 1 60208.448041079 2023-09-21T10:45:10.749229+00:00 17463036.142699562013 232536907.357408404350 249999943.500107973814 1 60208.448051619 2023-09-21T10:45:11.659892+00:00 17462969.297568507493 232536974.202455133200 249999943.500023633242 1 60208.448063637 2023-09-21T10:45:12.698219+00:00 17462897.068747624755 232537046.431709200144 249999943.500456809998 1 60208.448074664 2023-09-21T10:45:13.650915+00:00 17462936.045338857919 232537007.454830408096 249999943.500169277191 1 60208.448086027 2023-09-21T10:45:14.632761+00:00 17462936.986847240478 232537006.513338387012 249999943.500185638666 1 60208.448097417 2023-09-21T10:45:15.616864+00:00 17462938.232592061162 232537005.267191439867 249999943.499783515930 1 60208.448109726 2023-09-21T10:45:16.680330+00:00 17462970.922677569091 232536972.576702386141 249999943.499379962683 1 60208.448120806 2023-09-21T10:45:17.637689+00:00 17462968.668108187616 232536974.831275820732 249999943.499384015799 1 60208.448132585 2023-09-21T10:45:18.655365+00:00 17462928.635123223066 232537014.864771336317 249999943.499894559383 1 60208.448144180 2023-09-21T10:45:19.657112+00:00 17462993.954170793295 232536949.545298933983 249999943.499469727278 1 60208.448155669 2023-09-21T10:45:20.649785+00:00 17462922.476402286440 232537021.023670017719 249999943.500072300434 1 60208.448166348 2023-09-21T10:45:21.572448+00:00 17462939.251961160451 232537004.248168379068 249999943.500129550695 1 60208.448178828 2023-09-21T10:45:22.650722+00:00 17463019.395865503699 232536924.104046821594 249999943.499912321568 1 60208.448190642 2023-09-21T10:45:23.671422+00:00 17462971.333841405809 232536972.166311472654 249999943.500152885914 1 60208.448201091 2023-09-21T10:45:24.574237+00:00 17462933.199163783342 232537010.300769150257 249999943.499932944775 1 60208.448213011 2023-09-21T10:45:25.604174+00:00 17462907.066720105708 232537036.433132410049 249999943.499852508307 1 60208.448224407 2023-09-21T10:45:26.588778+00:00 17462943.767943963408 232536999.732237488031 249999943.500181436539 1 60208.448236809 2023-09-21T10:45:27.660278+00:00 17462964.233604289591 232536979.266626060009 249999943.500230342150 1 60208.448248013 2023-09-21T10:45:28.628306+00:00 17462954.969920102507 232536988.529884994030 249999943.499805092812 1 60208.448260188 2023-09-21T10:45:29.680218+00:00 17462983.712550774217 232536959.787217140198 249999943.499767899513 1 60208.448270710 2023-09-21T10:45:30.589306+00:00 17462945.294359251857 232536998.205183088779 249999943.499542355537 1 60208.448283277 2023-09-21T10:45:31.675139+00:00 17462911.935388851911 232537031.564664632082 249999943.500053495169 1 60208.448294342 2023-09-21T10:45:32.631143+00:00 17462959.161866687238 232536984.337911427021 249999943.499778121710 1 60208.448304799 2023-09-21T10:45:33.534665+00:00 17462933.020479261875 232537010.480165034533 249999943.500644296408 1 60208.448316802 2023-09-21T10:45:34.571721+00:00 17462973.398183621466 232536970.101697146893 249999943.499880760908 1 60208.448328878 2023-09-21T10:45:35.615025+00:00 17462934.062958728522 232537009.437319546938 249999943.500278264284 1 60208.448340426 2023-09-21T10:45:36.612783+00:00 17462997.052608899772 232536946.447255104780 249999943.499864012003 1 60208.448351832 2023-09-21T10:45:37.598268+00:00 17462958.575395781547 232536984.924502015114 249999943.499897807837 1 60208.448363792 2023-09-21T10:45:38.631607+00:00 17462918.160269148648 232537025.339370429516 249999943.499639570713 1 60208.448375028 2023-09-21T10:45:39.602422+00:00 17462961.381627868861 232536982.118201225996 249999943.499829083681 1 60208.448387127 2023-09-21T10:45:40.647778+00:00 17462957.824812650681 232536985.675429403782 249999943.500242054462 1 60208.448398923 2023-09-21T10:45:41.666920+00:00 17462951.452700730413 232536992.047111868858 249999943.499812602997 1 60208.448410204 2023-09-21T10:45:42.641584+00:00 17462928.505140062422 232537014.994737595320 249999943.499877661467 1 60208.448421995 2023-09-21T10:45:43.660372+00:00 17462937.739108782262 232537005.760778427124 249999943.499887198210 1 60208.448433345 2023-09-21T10:45:44.641046+00:00 17462936.988575723022 232537006.511343955994 249999943.499919682741 1 60208.448444548 2023-09-21T10:45:45.608964+00:00 17462947.150516524911 232536996.349228262901 249999943.499744772911 1 60208.448455834 2023-09-21T10:45:46.584070+00:00 17462985.533360548317 232536957.966613262892 249999943.499973803759 1 60208.448467553 2023-09-21T10:45:47.596583+00:00 17462962.696548193693 232536980.803425937891 249999943.499974131584 1 60208.448479271 2023-09-21T10:45:48.608988+00:00 17462937.061003550887 232537006.438703775406 249999943.499707341194 1 60208.448491239 2023-09-21T10:45:49.643009+00:00 17462982.020448051393 232536961.479400157928 249999943.499848216772 1 60208.448502305 2023-09-21T10:45:50.599199+00:00 17462957.893384587020 232536985.606702178717 249999943.500086754560 1 60208.448513816 2023-09-21T10:45:51.593734+00:00 17462993.467845018953 232536950.031872123480 249999943.499717146158 1 60208.448525398 2023-09-21T10:45:52.594393+00:00 17462982.046072192490 232536961.453597337008 249999943.499669522047 1 60208.448536761 2023-09-21T10:45:53.576155+00:00 17462906.737669736147 232537036.761903434992 249999943.499573171139 1 60208.448548508 2023-09-21T10:45:54.591080+00:00 17462998.698104280978 232536944.801716059446 249999943.499820351601 1 60208.448559458 2023-09-21T10:45:55.537170+00:00 17462914.398657813668 232537029.101244390011 249999943.499902188778 1 60208.448571584 2023-09-21T10:45:56.584885+00:00 17462977.233423661441 232536966.266494333744 249999943.499917984009 1 60208.448583361 2023-09-21T10:45:57.602349+00:00 17462935.644940096885 232537007.854998648167 249999943.499938756227 1 60208.448595045 2023-09-21T10:45:58.611921+00:00 17462944.706328749657 232536998.793769299984 249999943.500098049641 1 60208.448606133 2023-09-21T10:45:59.569884+00:00 17462990.224434662610 232536953.275462150574 249999943.499896824360 1 60208.448618365 2023-09-21T10:46:00.626772+00:00 17462981.314061369747 232536962.185902535915 249999943.499963909388 1 60208.448630124 2023-09-21T10:46:01.642732+00:00 17462955.721330560744 232536987.778716892004 249999943.500047445297 1 60208.448643760 2023-09-21T10:46:02.820871+00:00 17462985.317301880568 232536958.182827413082 249999943.500129282475 1 60208.448656164 2023-09-21T10:46:03.892548+00:00 17462967.110143266618 232536976.390174269676 249999943.500317543745 1 60208.448666886 2023-09-21T10:46:04.818983+00:00 17462955.539064463228 232536987.960714995861 249999943.499779462814 1 60208.448678129 2023-09-21T10:46:05.790382+00:00 17462944.129043590277 232536999.370722979307 249999943.499766558409 1 60208.448689239 2023-09-21T10:46:06.750279+00:00 17462976.877254877239 232536966.622655957937 249999943.499910831451 1 60208.448699817 2023-09-21T10:46:07.664149+00:00 17462965.840042185038 232536977.659946918488 249999943.499989092350 1 60208.448712166 2023-09-21T10:46:08.731124+00:00 17462949.215047862381 232536994.284895658493 249999943.499943524599 1 60208.448723896 2023-09-21T10:46:09.744636+00:00 17462941.574437398463 232537001.925530791283 249999943.499968200922 1 60208.448735358 2023-09-21T10:46:10.734902+00:00 17462960.057113178074 232536983.442526251078 249999943.499639421701 1 60208.448745477 2023-09-21T10:46:11.609219+00:00 17462957.411995712668 232536986.088524013758 249999943.500519722700 1 60208.448758169 2023-09-21T10:46:12.705782+00:00 17462954.327761605382 232536989.171892046928 249999943.499653637409 1 60208.448770144 2023-09-21T10:46:13.740391+00:00 17462966.617015875876 232536976.882994472980 249999943.500010341406 1 60208.448780632 2023-09-21T10:46:14.646561+00:00 17462974.681103397161 232536968.819181233644 249999943.500284641981 1 60208.448791509 2023-09-21T10:46:15.586336+00:00 17462994.761494580656 232536948.738334625959 249999943.499829202890 1 60208.448804807 2023-09-21T10:46:16.735317+00:00 17462937.446080744267 232537006.053477883339 249999943.499558627605 1 60208.448816837 2023-09-21T10:46:17.774735+00:00 17462948.101135123521 232536995.398919969797 249999943.500055104494 1 60208.448826767 2023-09-21T10:46:18.632665+00:00 17462993.279826730490 232536950.220347851515 249999943.500174582005 1 60208.448838473 2023-09-21T10:46:19.644065+00:00 17462910.525903902948 232537032.974342525005 249999943.500246435404 1 60208.448850445 2023-09-21T10:46:20.678498+00:00 17462951.720170583576 232536991.779432326555 249999943.499602913857 1 60208.448861721 2023-09-21T10:46:21.652704+00:00 17462951.167126227170 232536992.332590579987 249999943.499716818333 1 60208.448873456 2023-09-21T10:46:22.666555+00:00 17462944.587529562414 232536998.912833005190 249999943.500362575054 1 60208.448886101 2023-09-21T10:46:23.759126+00:00 17462960.108575753868 232536983.391587197781 249999943.500162959099 1 60208.448897345 2023-09-21T10:46:24.730570+00:00 17462986.430083476007 232536957.070102185011 249999943.500185668468 1 60208.448908390 2023-09-21T10:46:25.684884+00:00 17463015.537226669490 232536927.962392777205 249999943.499619454145 1 60208.448919918 2023-09-21T10:46:26.680934+00:00 17462968.128412514925 232536975.371989279985 249999943.500401794910 1 60208.448931729 2023-09-21T10:46:27.701385+00:00 17462947.558020915836 232536995.942054688931 249999943.500075608492 1 60208.448943869 2023-09-21T10:46:28.750300+00:00 17462955.774033896625 232536987.726201772690 249999943.500235676765 1 60208.448955134 2023-09-21T10:46:29.723630+00:00 17462988.867293961346 232536954.632915735245 249999943.500209689140 1 60208.448967251 2023-09-21T10:46:30.770447+00:00 17462934.658971689641 232537008.840992212296 249999943.499963909388 1 60208.448977661 2023-09-21T10:46:31.669951+00:00 17462964.638094794005 232536978.862196326256 249999943.500291109085 1 60208.448989399 2023-09-21T10:46:32.684066+00:00 17462951.060791533440 232536992.439174711704 249999943.499966233969 1 60208.449002185 2023-09-21T10:46:33.788757+00:00 17462951.722259990871 232536991.777424097061 249999943.499684095383 1 60208.449011972 2023-09-21T10:46:34.634414+00:00 17462941.775738205761 232537001.724602997303 249999943.500341206789 1 60208.449024790 2023-09-21T10:46:35.741895+00:00 17462944.197129648179 232536999.303061246872 249999943.500190883875 1 60208.449035808 2023-09-21T10:46:36.693843+00:00 17462998.842416971922 232536944.657155126333 249999943.499572098255 1 60208.449046814 2023-09-21T10:46:37.644716+00:00 17462930.744913402945 232537012.755286097527 249999943.500199496746 1 60208.449059302 2023-09-21T10:46:38.723658+00:00 17462941.181967794895 232537002.317718744278 249999943.499686539173 1 60208.449070316 2023-09-21T10:46:39.675267+00:00 17462941.935673143715 232537001.564187556505 249999943.499860703945 1 60208.449082691 2023-09-21T10:46:40.744471+00:00 17462967.391052231193 232536976.108871430159 249999943.499923646450 1 60208.449093780 2023-09-21T10:46:41.702653+00:00 17462967.921834830195 232536975.578688651323 249999943.500523477793 1 60208.449106184 2023-09-21T10:46:42.774304+00:00 17462931.276212975383 232537012.224003493786 249999943.500216484070 1 60208.449116237 2023-09-21T10:46:43.642874+00:00 17462964.387145586312 232536979.113244771957 249999943.500390350819 1 60208.449127772 2023-09-21T10:46:44.639484+00:00 17462986.745956357569 232536956.754345238209 249999943.500301599503 1 60208.449139080 2023-09-21T10:46:45.616460+00:00 17462928.852154985070 232537014.647583186626 249999943.499738156796 1 60208.449150853 2023-09-21T10:46:46.633705+00:00 17462979.463765133172 232536964.035698056221 249999943.499463200569 1 60208.449162496 2023-09-21T10:46:47.639685+00:00 17462919.382060103118 232537024.117699205875 249999943.499759316444 1 60208.449173801 2023-09-21T10:46:48.616430+00:00 17462954.485998228192 232536989.013265103102 249999943.499263346195 1 60208.449185151 2023-09-21T10:46:49.597026+00:00 17462965.628127414733 232536977.871888607740 249999943.500016033649 1 60208.449196969 2023-09-21T10:46:50.618101+00:00 17462915.402565192431 232537028.097428709269 249999943.499993890524 1 60208.449208779 2023-09-21T10:46:51.638546+00:00 17462977.362518623471 232536966.137244880199 249999943.499763488770 1 60208.449220144 2023-09-21T10:46:52.620427+00:00 17462970.189619239420 232536973.310453206301 249999943.500072449446 1 60208.449231595 2023-09-21T10:46:53.609816+00:00 17462966.193141583353 232536977.306972831488 249999943.500114411116 1 60208.449242963 2023-09-21T10:46:54.592041+00:00 17462957.179864961654 232536986.320209711790 249999943.500074684620 1 60208.449254787 2023-09-21T10:46:55.613558+00:00 17462921.258537147194 232537022.241151660681 249999943.499688804150 1 60208.449265978 2023-09-21T10:46:56.580483+00:00 17462906.932246077806 232537036.567789614201 249999943.500035703182 1 60208.449277920 2023-09-21T10:46:57.612282+00:00 17463021.087689921260 232536922.412010669708 249999943.499700605869 1 60208.449289704 2023-09-21T10:46:58.630453+00:00 17462929.348121557385 232537014.151626616716 249999943.499748170376 1 60208.449300957 2023-09-21T10:46:59.602702+00:00 17463018.760232180357 232536924.739694535732 249999943.499926716089 1 60208.449312182 2023-09-21T10:47:00.572493+00:00 17462922.911097962409 232537020.588860988617 249999943.499958962202 1 60208.449323378 2023-09-21T10:47:01.539834+00:00 17462934.053442403674 232537009.446738243103 249999943.500180661678 1 60208.449337061 2023-09-21T10:47:02.722096+00:00 17462947.727640811354 232536995.772279024124 249999943.499919831753 1 60208.449348640 2023-09-21T10:47:03.722492+00:00 17462934.393987324089 232537009.106247901917 249999943.500235229731 1 60208.449359350 2023-09-21T10:47:04.647863+00:00 17462966.263781979680 232536977.236386746168 249999943.500168740749 1 60208.449371119 2023-09-21T10:47:05.664649+00:00 17462961.788592163473 232536981.711677432060 249999943.500269591808 1 60208.449382149 2023-09-21T10:47:06.617642+00:00 17462929.343793086708 232537014.156207412481 249999943.500000506639 1 60208.449394084 2023-09-21T10:47:07.648843+00:00 17462895.627497430891 232537047.872615873814 249999943.500113308430 1 60208.449405584 2023-09-21T10:47:08.642458+00:00 17462956.091019142419 232536987.408998429775 249999943.500017583370 1 60208.449417313 2023-09-21T10:47:09.655814+00:00 17462944.985309567302 232536998.514770269394 249999943.500079840422 1 60208.449428273 2023-09-21T10:47:10.602816+00:00 17462960.973036214709 232536982.527680337429 249999943.500716567039 1 60208.449439992 2023-09-21T10:47:11.615319+00:00 17463021.201125431806 232536922.299682587385 249999943.500808030367 1 60208.449451260 2023-09-21T10:47:12.588856+00:00 17462948.069329343736 232536995.430476069450 249999943.499805420637 1 60208.449463231 2023-09-21T10:47:13.623179+00:00 17462956.106640908867 232536987.393904268742 249999943.500545173883 1 60208.449474649 2023-09-21T10:47:14.609634+00:00 17462918.697987843305 232537024.801865011454 249999943.499852865934 1 60208.449485987 2023-09-21T10:47:15.589323+00:00 17462927.409470073879 232537016.090687394142 249999943.500157475471 1 60208.449497714 2023-09-21T10:47:16.602504+00:00 17462995.165049426258 232536948.334818422794 249999943.499867856503 1 60208.449509252 2023-09-21T10:47:17.599355+00:00 17462939.186859853566 232537004.313406974077 249999943.500266820192 1 60208.449521105 2023-09-21T10:47:18.623442+00:00 17462947.336764726788 232536996.162986069918 249999943.499750792980 1 60208.449532307 2023-09-21T10:47:19.591356+00:00 17462963.315596122295 232536980.184093058109 249999943.499689191580 1 60208.449544004 2023-09-21T10:47:20.601972+00:00 17462953.906011518091 232536989.593442410231 249999943.499453932047 1 60208.449555638 2023-09-21T10:47:21.607150+00:00 17462933.475547589362 232537010.024679452181 249999943.500227034092 1 60208.449567275 2023-09-21T10:47:22.612587+00:00 17462973.144240289927 232536970.355736643076 249999943.499976933002 1 60208.449578320 2023-09-21T10:47:23.566870+00:00 17462923.938020635396 232537019.562025487423 249999943.500046133995 1 60208.449590071 2023-09-21T10:47:24.582125+00:00 17462945.395457323641 232536998.104220122099 249999943.499677449465 1 60208.449601501 2023-09-21T10:47:25.569726+00:00 17462956.579302962869 232536986.920651853085 249999943.499954819679 1 60208.449613499 2023-09-21T10:47:26.606295+00:00 17462931.390079956502 232537012.109703689814 249999943.499783635139 1 60208.449624866 2023-09-21T10:47:27.588421+00:00 17462962.385246951133 232536981.114672958851 249999943.499919921160 1 60208.449636252 2023-09-21T10:47:28.572151+00:00 17462982.373918235302 232536961.126229971647 249999943.500148206949 1 60208.449648496 2023-09-21T10:47:29.630019+00:00 17462899.504055142403 232537043.995671600103 249999943.499726742506 1 60208.449659597 2023-09-21T10:47:30.589181+00:00 17462956.573385246098 232536986.926209688187 249999943.499594926834 1 60208.449671154 2023-09-21T10:47:31.587691+00:00 17462959.083736043423 232536984.416555762291 249999943.500291794538 1 60208.449683097 2023-09-21T10:47:32.619549+00:00 17463005.088642951101 232536938.411083996296 249999943.499726951122 1 60208.449694536 2023-09-21T10:47:33.607903+00:00 17462900.585872095078 232537042.913983762264 249999943.499855846167 1 60208.449705794 2023-09-21T10:47:34.580659+00:00 17462950.615086115897 232536992.885197699070 249999943.500283807516 1 60208.449717249 2023-09-21T10:47:35.570312+00:00 17462923.128432683647 232537020.371690124273 249999943.500122815371 1 60208.449728900 2023-09-21T10:47:36.576943+00:00 17462971.025248661637 232536972.474761903286 249999943.500010550022 1 60208.449740444 2023-09-21T10:47:37.574344+00:00 17462973.145981889218 232536970.354470610619 249999943.500452488661 1 60208.449752466 2023-09-21T10:47:38.613056+00:00 17462986.611829217523 232536956.887940645218 249999943.499769866467 1 60208.449764247 2023-09-21T10:47:39.630907+00:00 17462930.696848645806 232537012.802970230579 249999943.499818861485 1 60208.449775609 2023-09-21T10:47:40.612649+00:00 17462949.021018240601 232536994.479082286358 249999943.500100523233 1 60208.449786507 2023-09-21T10:47:41.554208+00:00 17462944.866504825652 232536998.633145153522 249999943.499649971724 1 60208.449798259 2023-09-21T10:47:42.569604+00:00 17462983.470638696104 232536960.029505908489 249999943.500144600868 1 60208.449810406 2023-09-21T10:47:43.619059+00:00 17462896.298247460276 232537047.201831936836 249999943.500079393387 1 60208.449821958 2023-09-21T10:47:44.617201+00:00 17462936.091468330473 232537007.408477216959 249999943.499945551157 1 60208.449833514 2023-09-21T10:47:45.615614+00:00 17462984.319553226233 232536959.180252611637 249999943.499805837870 1 60208.449845043 2023-09-21T10:47:46.611689+00:00 17462980.703740932047 232536962.796242505312 249999943.499983429909 1 60208.449856625 2023-09-21T10:47:47.612433+00:00 17462925.411045160145 232537018.088801354170 249999943.499846518040 1 60208.449868221 2023-09-21T10:47:48.614290+00:00 17462978.166706115007 232536965.333363771439 249999943.500069886446 1 60208.449879797 2023-09-21T10:47:49.614449+00:00 17462967.145534936339 232536976.354338645935 249999943.499873578548 1 60208.449891140 2023-09-21T10:47:50.594475+00:00 17462977.771291866899 232536965.728798717260 249999943.500090599060 1 60208.449902129 2023-09-21T10:47:51.543932+00:00 17462974.741799097508 232536968.758204162121 249999943.500003248453 1 60208.449914523 2023-09-21T10:47:52.614833+00:00 17462949.809404257685 232536993.690492689610 249999943.499896943569 1 60208.449926000 2023-09-21T10:47:53.606409+00:00 17462923.104858163744 232537020.395006507635 249999943.499864667654 1 60208.449937510 2023-09-21T10:47:54.600862+00:00 17462925.797368172556 232537017.702789366245 249999943.500157535076 1 60208.449948928 2023-09-21T10:47:55.587374+00:00 17462929.698863256723 232537013.800957083702 249999943.499820351601 1 60208.449960622 2023-09-21T10:47:56.597787+00:00 17463002.843930371106 232536940.656130582094 249999943.500060945749 1 60208.449972200 2023-09-21T10:47:57.598072+00:00 17462927.136172924191 232537016.363683402538 249999943.499856323004 1 60208.449983896 2023-09-21T10:47:58.608598+00:00 17462911.251769475639 232537032.248033106327 249999943.499802589417 1 60208.449995318 2023-09-21T10:47:59.595534+00:00 17462937.862189255655 232537005.637650728226 249999943.499839991331 1 60208.450007050 2023-09-21T10:48:00.609166+00:00 17462924.437537968159 232537019.062158674002 249999943.499696642160 1 60208.450021273 2023-09-21T10:48:01.838001+00:00 17462933.410921242088 232537010.089099854231 249999943.500021100044 1 60208.450031071 2023-09-21T10:48:02.684565+00:00 17463005.042544115335 232536938.457442373037 249999943.499986499548 1 60208.450043663 2023-09-21T10:48:03.772495+00:00 17462956.300629340112 232536987.198721826077 249999943.499351173639 1 60208.450053563 2023-09-21T10:48:04.627897+00:00 17462959.095842521638 232536984.403964579105 249999943.499807089567 1 60208.450066547 2023-09-21T10:48:05.749705+00:00 17462981.289318703115 232536962.210943996906 249999943.500262707472 1 60208.450077284 2023-09-21T10:48:06.677357+00:00 17462950.125374116004 232536993.374771803617 249999943.500145912170 1 60208.450089784 2023-09-21T10:48:07.757383+00:00 17462986.339299015701 232536957.160449624062 249999943.499748647213 1 60208.450100193 2023-09-21T10:48:08.656712+00:00 17462967.339509669691 232536976.160678505898 249999943.500188171864 1 60208.450111756 2023-09-21T10:48:09.655689+00:00 17462996.799786113203 232536946.700213402510 249999943.499999523163 1 60208.450124554 2023-09-21T10:48:10.761476+00:00 17462915.197765655816 232537028.302293628454 249999943.500059276819 1 60208.450134485 2023-09-21T10:48:11.619550+00:00 17462932.899897344410 232537010.599756777287 249999943.499654114246 1 60208.450146278 2023-09-21T10:48:12.638449+00:00 17462945.018762521446 232536998.481682300568 249999943.500444829464 1 60208.450157930 2023-09-21T10:48:13.645114+00:00 17462987.219318419695 232536956.280700415373 249999943.500018835068 1 60208.450169796 2023-09-21T10:48:14.670374+00:00 17462994.938032928854 232536948.562116473913 249999943.500149399042 1 60208.450181069 2023-09-21T10:48:15.644333+00:00 17462910.763375114650 232537032.736900687218 249999943.500275790691 1 60208.450194039 2023-09-21T10:48:16.765022+00:00 17462929.756416406482 232537013.742961436510 249999943.499377846718 1 60208.450205534 2023-09-21T10:48:17.758093+00:00 17462962.841309588403 232536980.658418864012 249999943.499728441238 1 60208.450215782 2023-09-21T10:48:18.643537+00:00 17463010.911084845662 232536932.588888406754 249999943.499973237514 1 60208.450227662 2023-09-21T10:48:19.670043+00:00 17462957.438628006727 232536986.061370611191 249999943.499998629093 1 60208.450238278 2023-09-21T10:48:20.587208+00:00 17462942.644092656672 232537000.855219841003 249999943.499312490225 1 60208.450250356 2023-09-21T10:48:21.630803+00:00 17462997.794086661190 232536945.705365091562 249999943.499451756477 1 60208.450261489 2023-09-21T10:48:22.592621+00:00 17462949.341403145343 232536994.158630430698 249999943.500033587217 1 60208.450273049 2023-09-21T10:48:23.591443+00:00 17462978.177567940205 232536965.322412967682 249999943.499980896711 1 60208.450285622 2023-09-21T10:48:24.677740+00:00 17462991.864589381963 232536951.635780513287 249999943.500369906425 1 60208.450296612 2023-09-21T10:48:25.627271+00:00 17462920.497157607228 232537023.003353059292 249999943.500510662794 1 60208.450308212 2023-09-21T10:48:26.629493+00:00 17462915.060271225870 232537028.439987152815 249999943.500258386135 1 60208.450320350 2023-09-21T10:48:27.678277+00:00 17462949.076924245805 232536994.423127710819 249999943.500051945448 1 60208.450331403 2023-09-21T10:48:28.633201+00:00 17462931.082764495164 232537012.417170912027 249999943.499935418367 1 60208.450342949 2023-09-21T10:48:29.630735+00:00 17462964.165479537100 232536979.334464102983 249999943.499943643808 1 60208.450354664 2023-09-21T10:48:30.642940+00:00 17462984.739535048604 232536958.760193318129 249999943.499728381634 1 60208.450366278 2023-09-21T10:48:31.646400+00:00 17462921.831033434719 232537021.668971806765 249999943.500005245209 1 60208.450377677 2023-09-21T10:48:32.631285+00:00 17462976.572544593364 232536966.927763342857 249999943.500307947397 1 60208.450388814 2023-09-21T10:48:33.593531+00:00 17462963.731105953455 232536979.768689155579 249999943.499795109034 1 60208.450400561 2023-09-21T10:48:34.608484+00:00 17462984.692270305008 232536958.808195143938 249999943.500465452671 1 60208.450412403 2023-09-21T10:48:35.631613+00:00 17462919.915130145848 232537023.584372341633 249999943.499502480030 1 60208.450424478 2023-09-21T10:48:36.674947+00:00 17462984.312283046544 232536959.187561661005 249999943.499844700098 1 60208.450435750 2023-09-21T10:48:37.648776+00:00 17462948.620762813836 232536994.878804773092 249999943.499567598104 1 60208.450447629 2023-09-21T10:48:38.675177+00:00 17462985.662844676524 232536957.836846232414 249999943.499690920115 1 60208.450459164 2023-09-21T10:48:39.671793+00:00 17462981.301775787026 232536962.198451340199 249999943.500227123499 1 60208.450471892 2023-09-21T10:48:40.771459+00:00 17462965.227271866053 232536978.272861301899 249999943.500133156776 1 60208.450481405 2023-09-21T10:48:41.593396+00:00 17462923.494604535401 232537020.005757987499 249999943.500362515450 1 60208.450492788 2023-09-21T10:48:42.576910+00:00 17462950.563824545592 232536992.935584217310 249999943.499408751726 1 60208.450504227 2023-09-21T10:48:43.565202+00:00 17462981.100602954626 232536962.399882733822 249999943.500485688448 1 60208.450516714 2023-09-21T10:48:44.644093+00:00 17462899.329028341919 232537044.170993924141 249999943.500022262335 1 60208.450527657 2023-09-21T10:48:45.589569+00:00 17462979.704497903585 232536963.795834094286 249999943.500331997871 1 60208.450539202 2023-09-21T10:48:46.587115+00:00 17462986.668193187565 232536956.831499069929 249999943.499692261219 1 60208.450550760 2023-09-21T10:48:47.585693+00:00 17462992.876754116267 232536950.622915327549 249999943.499669432640 1 60208.450562548 2023-09-21T10:48:48.604185+00:00 17462965.156387440860 232536978.343557387590 249999943.499944835901 1 60208.450574491 2023-09-21T10:48:49.636020+00:00 17462956.731888893992 232536986.768279939890 249999943.500168830156 1 60208.450585707 2023-09-21T10:48:50.605105+00:00 17462963.776378341019 232536979.723697751760 249999943.500076085329 1 60208.450597323 2023-09-21T10:48:51.608684+00:00 17462979.077600244433 232536964.422212481499 249999943.499812722206 1 60208.450609061 2023-09-21T10:48:52.622911+00:00 17463001.918640509248 232536941.580936729908 249999943.499577224255 1 60208.450620447 2023-09-21T10:48:53.606658+00:00 17462904.152200199664 232537039.348137140274 249999943.500337332487 1 60208.450631994 2023-09-21T10:48:54.604314+00:00 17462932.327594976872 232537011.172231137753 249999943.499826103449 1 60208.450643394 2023-09-21T10:48:55.589215+00:00 17462953.204564616084 232536990.295134454966 249999943.499699056149 1 60208.450655737 2023-09-21T10:48:56.655701+00:00 17462958.481030307710 232536985.019098132849 249999943.500128448009 1 60208.450666577 2023-09-21T10:48:57.592257+00:00 17462953.006566233933 232536990.493867158890 249999943.500433385372 1 60208.450678408 2023-09-21T10:48:58.614422+00:00 17462922.430083844811 232537021.069684833288 249999943.499768674374 1 60208.450690079 2023-09-21T10:48:59.622794+00:00 17462932.757385674864 232537010.742370724678 249999943.499756395817 1 60208.450701701 2023-09-21T10:49:00.626914+00:00 17462994.481292411685 232536949.018348127604 249999943.499640524387 1 60208.450715676 2023-09-21T10:49:01.834383+00:00 17462918.581702046096 232537024.917943656445 249999943.499645709991 1 60208.450726350 2023-09-21T10:49:02.756663+00:00 17462941.085302293301 232537002.414587676525 249999943.499889969826 1 60208.450737688 2023-09-21T10:49:03.736202+00:00 17462954.602237224579 232536988.897469431162 249999943.499706655741 1 60208.450748449 2023-09-21T10:49:04.666010+00:00 17462943.607208017260 232536999.892775356770 249999943.499983370304 1 60208.450759992 2023-09-21T10:49:05.663299+00:00 17462968.301589407027 232536975.198193788528 249999943.499783188105 1 60208.450771224 2023-09-21T10:49:06.633786+00:00 17462906.015403356403 232537037.484735876322 249999943.500139236450 1 60208.450782499 2023-09-21T10:49:07.607926+00:00 17463031.744747381657 232536911.755054742098 249999943.499802112579 1 60208.450794113 2023-09-21T10:49:08.611339+00:00 17462911.844075951725 232537031.655551671982 249999943.499627619982 1 60208.450805789 2023-09-21T10:49:09.620174+00:00 17462941.891621369869 232537001.608643203974 249999943.500264585018 1 60208.450817385 2023-09-21T10:49:10.622030+00:00 17462959.931197024882 232536983.569091498852 249999943.500288516283 1 60208.450828591 2023-09-21T10:49:11.590285+00:00 17462924.013795431703 232537019.485941618681 249999943.499737054110 1 60208.450840248 2023-09-21T10:49:12.597431+00:00 17462924.601925104856 232537018.897805809975 249999943.499730914831 1 60208.450851927 2023-09-21T10:49:13.606500+00:00 17463022.734527096152 232536920.765537232161 249999943.500064313412 1 60208.450863703 2023-09-21T10:49:14.623945+00:00 17462963.498789452016 232536980.001344859600 249999943.500134319067 1 60208.450875053 2023-09-21T10:49:15.604591+00:00 17462901.885644279420 232537041.614523857832 249999943.500168144703 1 60208.450886345 2023-09-21T10:49:16.580259+00:00 17462972.840369310230 232536970.659457683563 249999943.499826997519 1 60208.450898046 2023-09-21T10:49:17.591165+00:00 17462977.456022247672 232536966.043681710958 249999943.499703943729 1 60208.450908998 2023-09-21T10:49:18.537390+00:00 17462972.628906644881 232536970.871052443981 249999943.499959081411 1 60208.450921245 2023-09-21T10:49:19.595612+00:00 17462913.268494810909 232537030.231533586979 249999943.500028401613 1 60208.450932994 2023-09-21T10:49:20.610662+00:00 17462981.878188855946 232536961.622718483210 249999943.500907331705 1 60208.450944476 2023-09-21T10:49:21.602710+00:00 17462939.606522560120 232537003.893629521132 249999943.500152081251 1 60208.450956043 2023-09-21T10:49:22.602110+00:00 17463008.800571415573 232536934.699816703796 249999943.500388115644 1 60208.450967114 2023-09-21T10:49:23.558637+00:00 17462933.507874239236 232537009.992294132710 249999943.500168383121 1 60208.450978864 2023-09-21T10:49:24.573869+00:00 17463003.784333098680 232536939.715889513493 249999943.500222623348 1 60208.450990646 2023-09-21T10:49:25.591772+00:00 17462921.503001585603 232537021.996828436852 249999943.499830007553 1 60208.451002033 2023-09-21T10:49:26.575670+00:00 17462920.385816566646 232537023.114126682281 249999943.499943256378 1 60208.451013478 2023-09-21T10:49:27.564514+00:00 17462992.612729296088 232536950.886822998524 249999943.499552309513 1 60208.451025468 2023-09-21T10:49:28.600446+00:00 17462958.543591775000 232536984.956264227629 249999943.499855995178 1 60208.451037332 2023-09-21T10:49:29.625536+00:00 17462976.944321401417 232536966.555714428425 249999943.500035822392 1 60208.451048884 2023-09-21T10:49:30.623535+00:00 17462921.368017707020 232537022.131902784109 249999943.499920487404 1 60208.451060358 2023-09-21T10:49:31.614966+00:00 17462994.023824121803 232536949.476438552141 249999943.500262677670 1 60208.451071965 2023-09-21T10:49:32.617745+00:00 17462932.131596568972 232537011.368341922760 249999943.499938488007 1 60208.451083335 2023-09-21T10:49:33.600130+00:00 17462965.195341233164 232536978.304509550333 249999943.499850779772 1 60208.451094603 2023-09-21T10:49:34.573711+00:00 17463017.611096989363 232536925.889122366905 249999943.500219345093 1 60208.451106569 2023-09-21T10:49:35.607591+00:00 17463006.330552652478 232536937.169581145048 249999943.500133812428 1 60208.451118188 2023-09-21T10:49:36.611436+00:00 17462909.161945722997 232537034.337818890810 249999943.499764621258 1 60208.451128704 2023-09-21T10:49:37.519964+00:00 17462933.440378353000 232537010.059844434261 249999943.500222802162 1 60208.451141192 2023-09-21T10:49:38.598947+00:00 17462994.058187920600 232536949.441994607449 249999943.500182539225 1 60208.451153476 2023-09-21T10:49:39.660340+00:00 17462952.462452221662 232536991.038161933422 249999943.500614166260 1 60208.451163963 2023-09-21T10:49:40.566435+00:00 17462916.450507059693 232537027.050193190575 249999943.500700235367 1 60208.451175672 2023-09-21T10:49:41.578074+00:00 17463015.884525466710 232536927.615390837193 249999943.499916315079 1 60208.451187505 2023-09-21T10:49:42.600465+00:00 17462961.008025813848 232536982.491346210241 249999943.499372035265 1 60208.451198895 2023-09-21T10:49:43.584583+00:00 17462990.576913643628 232536952.922566235065 249999943.499479889870 1 60208.451210144 2023-09-21T10:49:44.556468+00:00 17462955.465598665178 232536988.034447997808 249999943.500046670437 1 60208.451221883 2023-09-21T10:49:45.570692+00:00 17462977.299066726118 232536966.200298815966 249999943.499365538359 1 60208.451234424 2023-09-21T10:49:46.654214+00:00 17462948.565788920969 232536994.934225231409 249999943.500014156103 1 60208.451245190 2023-09-21T10:49:47.584435+00:00 17462952.428787849844 232536991.071145236492 249999943.499933093786 1 60208.451256944 2023-09-21T10:49:48.600000+00:00 17462924.345894087106 232537019.154175102711 249999943.500069200993 1 60208.451268740 2023-09-21T10:49:49.619181+00:00 17462991.276274614036 232536952.224074065685 249999943.500348687172 1 60208.451280601 2023-09-21T10:49:50.643901+00:00 17462924.209643680602 232537019.290522754192 249999943.500166445971 1 60208.451291739 2023-09-21T10:49:51.606227+00:00 17462948.190189130604 232536995.309787988663 249999943.499977111816 1 60208.451303113 2023-09-21T10:49:52.589007+00:00 17462965.033280599862 232536978.466645777225 249999943.499926388264 1 60208.451314973 2023-09-21T10:49:53.613656+00:00 17462910.223091751337 232537033.277321845293 249999943.500413596630 1 60208.451325816 2023-09-21T10:49:54.550508+00:00 17462970.077314827591 232536973.422610551119 249999943.499925374985 1 60208.451337112 2023-09-21T10:49:55.526458+00:00 17462966.148468330503 232536977.351296275854 249999943.499764621258 1 60208.451349520 2023-09-21T10:49:56.598493+00:00 17462960.655898448080 232536982.843842566013 249999943.499741017818 1 60208.451361076 2023-09-21T10:49:57.597007+00:00 17462976.380544628948 232536967.119142532349 249999943.499687165022 1 60208.451372367 2023-09-21T10:49:58.572545+00:00 17462938.790751691908 232537004.709366500378 249999943.500118196011 1 60208.451384193 2023-09-21T10:49:59.594257+00:00 17462966.070355698466 232536977.429696649313 249999943.500052332878 1 60208.451395705 2023-09-21T10:50:00.588923+00:00 17462931.348518244922 232537012.151183724403 249999943.499701976776 1 60208.451406709 2023-09-21T10:50:01.539640+00:00 17462948.796706940979 232536994.703561007977 249999943.500267952681 1 60208.451428425 2023-09-21T10:50:03.415896+00:00 17462997.196061335504 232536946.303653776646 249999943.499715119600 1 60208.451438874 2023-09-21T10:50:04.318723+00:00 17462927.208701707423 232537016.291422516108 249999943.500124216080 1 60208.451443865 2023-09-21T10:50:04.749973+00:00 17462977.743855606765 232536965.756433367729 249999943.500288963318 1 60208.451456820 2023-09-21T10:50:05.869238+00:00 17462965.943282887340 232536977.557501494884 249999943.500784397125 1 60208.451467411 2023-09-21T10:50:06.784257+00:00 17462958.861511498690 232536984.639114677906 249999943.500626176596 1 60208.451477872 2023-09-21T10:50:07.688140+00:00 17462983.803866736591 232536959.696580260992 249999943.500447005033 1 60208.451489800 2023-09-21T10:50:08.718685+00:00 17463009.692946605384 232536933.806626439095 249999943.499573051929 1 60208.451500538 2023-09-21T10:50:09.646443+00:00 17462921.008920118213 232537022.491075158119 249999943.499995291233 1 60208.451512727 2023-09-21T10:50:10.699645+00:00 17462991.095448046923 232536952.404476523399 249999943.499924570322 1 60208.451525353 2023-09-21T10:50:11.790539+00:00 17462970.856118701398 232536972.643567770720 249999943.499686479568 1 60208.451535413 2023-09-21T10:50:12.659661+00:00 17462968.923226010054 232536974.576483786106 249999943.499709784985 1 60208.451547085 2023-09-21T10:50:13.668123+00:00 17462922.698545441031 232537020.801024317741 249999943.499569773674 1 60208.451559126 2023-09-21T10:50:14.708493+00:00 17462971.110244955868 232536972.389293283224 249999943.499538242817 1 60208.451569542 2023-09-21T10:50:15.608437+00:00 17462969.671407349408 232536973.827981024981 249999943.499388366938 1 60208.451581558 2023-09-21T10:50:16.646576+00:00 17462942.614992707968 232537000.884828239679 249999943.499820947647 1 60208.451592918 2023-09-21T10:50:17.628149+00:00 17462909.491255123168 232537034.007876694202 249999943.499131828547 1 60208.451604030 2023-09-21T10:50:18.588184+00:00 17462971.651887223125 232536971.848204344511 249999943.500091552734 1 60208.451616318 2023-09-21T10:50:19.649901+00:00 17462916.041824050248 232537027.458356201649 249999943.500180244446 1 60208.451628172 2023-09-21T10:50:20.674054+00:00 17462913.000034485012 232537030.500535428524 249999943.500569909811 1 60208.451639004 2023-09-21T10:50:21.609944+00:00 17462963.021963346750 232536980.477902740240 249999943.499866098166 1 60208.451650717 2023-09-21T10:50:22.621938+00:00 17463010.403051681817 232536933.097240924835 249999943.500292599201 1 60208.451662780 2023-09-21T10:50:23.664207+00:00 17462947.062036812305 232536996.437723726034 249999943.499760538340 1 60208.451673926 2023-09-21T10:50:24.627241+00:00 17462965.794860452414 232536977.705506592989 249999943.500367045403 1 60208.451685591 2023-09-21T10:50:25.635041+00:00 17462922.912844881415 232537020.587569862604 249999943.500414729118 1 60208.451697742 2023-09-21T10:50:26.684913+00:00 17462973.773555383086 232536969.726619780064 249999943.500175178051 1 60208.451708760 2023-09-21T10:50:27.636893+00:00 17462974.642737377435 232536968.857600688934 249999943.500338077545 1 60208.451720814 2023-09-21T10:50:28.678343+00:00 17462961.017796631902 232536982.482109397650 249999943.499906033278 1 60208.451731474 2023-09-21T10:50:29.599344+00:00 17462946.314776126295 232536997.184869021177 249999943.499645143747 1 60208.451743739 2023-09-21T10:50:30.659057+00:00 17462957.638654448092 232536985.860801547766 249999943.499455988407 1 60208.451754529 2023-09-21T10:50:31.591342+00:00 17462921.618881750852 232537021.880325675011 249999943.499207437038 1 60208.451767697 2023-09-21T10:50:32.729003+00:00 17462999.299183811992 232536944.200619667768 249999943.499803483486 1 60208.451778644 2023-09-21T10:50:33.674815+00:00 17462958.495648421347 232536985.004462540150 249999943.500110954046 1 60208.451789557 2023-09-21T10:50:34.617719+00:00 17462904.556030299515 232537038.944255828857 249999943.500286132097 1 60208.451800975 2023-09-21T10:50:35.604213+00:00 17462966.641716986895 232536976.858130842447 249999943.499847829342 1 60208.451812026 2023-09-21T10:50:36.559053+00:00 17462943.004334829748 232537000.495781362057 249999943.500116199255 1 60208.451824870 2023-09-21T10:50:37.668753+00:00 17463009.833510082215 232536933.666776597500 249999943.500286668539 1 60208.451835671 2023-09-21T10:50:38.602031+00:00 17462959.166995253414 232536984.333254396915 249999943.500249654055 1 60208.451848099 2023-09-21T10:50:39.675770+00:00 17462992.797889225185 232536950.702055901289 249999943.499945133924 1 60208.451860001 2023-09-21T10:50:40.704097+00:00 17463001.839381158352 232536941.660500943661 249999943.499882102013 1 60208.451871735 2023-09-21T10:50:41.717913+00:00 17462937.490241032094 232537006.009635478258 249999943.499876499176 1 60208.451882009 2023-09-21T10:50:42.605599+00:00 17462967.000339504331 232536976.499523967505 249999943.499863475561 1 60208.451893241 2023-09-21T10:50:43.576010+00:00 17462892.827265370637 232537050.672676652670 249999943.499942034483 1 60208.451905373 2023-09-21T10:50:44.624167+00:00 17462996.534762941301 232536946.964783549309 249999943.499546498060 1 60208.451916982 2023-09-21T10:50:45.627253+00:00 17462997.917015038431 232536945.582924067974 249999943.499939113855 1 60208.451928185 2023-09-21T10:50:46.595186+00:00 17462929.086870107800 232537014.413094609976 249999943.499964714050 1 60208.451939549 2023-09-21T10:50:47.577021+00:00 17462916.226921897382 232537027.273580580950 249999943.500502467155 1 60208.451952082 2023-09-21T10:50:48.659850+00:00 17463015.082608021796 232536928.417299091816 249999943.499907106161 1 60208.451963937 2023-09-21T10:50:49.684189+00:00 17462960.958747822791 232536982.541714102030 249999943.500461935997 1 60208.451974985 2023-09-21T10:50:50.638682+00:00 17462913.573103263974 232537029.927096366882 249999943.500199615955 1 60208.451985860 2023-09-21T10:50:51.578340+00:00 17462953.568524833769 232536989.931471019983 249999943.499995857477 1 60208.451997599 2023-09-21T10:50:52.592558+00:00 17462994.014428392053 232536949.485411047935 249999943.499839425087 1 60208.452010039 2023-09-21T10:50:53.667353+00:00 17462947.072455972433 232536996.427974402905 249999943.500430375338 1 60208.452020610 2023-09-21T10:50:54.580697+00:00 17462946.227402053773 232536997.273239672184 249999943.500641733408 1 60208.452032657 2023-09-21T10:50:55.621601+00:00 17462964.074575074017 232536979.425584316254 249999943.500159382820 1 60208.452044213 2023-09-21T10:50:56.620040+00:00 17462989.941052228212 232536953.558623403311 249999943.499675631523 1 60208.452056527 2023-09-21T10:50:57.683921+00:00 17462993.961215205491 232536949.538669645786 249999943.499884843826 1 60208.452066927 2023-09-21T10:50:58.582501+00:00 17462928.500734642148 232537014.999303132296 249999943.500037789345 1 60208.452078500 2023-09-21T10:50:59.582429+00:00 17462954.394952822477 232536989.104512304068 249999943.499465137720 1 60208.452090227 2023-09-21T10:51:00.595563+00:00 17462934.929275374860 232537008.570311605930 249999943.499586969614 1 60208.452104386 2023-09-21T10:51:01.818963+00:00 17462967.473163675517 232536976.026721775532 249999943.499885439873 1 60208.452114419 2023-09-21T10:51:02.685829+00:00 17462955.175960183144 232536988.323773294687 249999943.499733477831 1 60208.452125198 2023-09-21T10:51:03.617099+00:00 17462905.278815843165 232537038.221410632133 249999943.500226467848 1 60208.452136866 2023-09-21T10:51:04.625212+00:00 17462981.174195159227 232536962.325165987015 249999943.499361157417 1 60208.452148383 2023-09-21T10:51:05.620298+00:00 17462919.172630235553 232537024.327179551125 249999943.499809801579 1 60208.452160198 2023-09-21T10:51:06.641096+00:00 17462958.324336919934 232536985.175860285759 249999943.500197201967 1 60208.452171271 2023-09-21T10:51:07.597842+00:00 17462954.713528182358 232536988.786350488663 249999943.499878674746 1 60208.452183038 2023-09-21T10:51:08.614489+00:00 17462969.251168772578 232536974.248704701662 249999943.499873459339 1 60208.452194635 2023-09-21T10:51:09.616427+00:00 17462963.472801547498 232536980.027132034302 249999943.499933570623 1 60208.452206704 2023-09-21T10:51:10.659223+00:00 17462991.371227532625 232536952.129148185253 249999943.500375717878 1 60208.452217918 2023-09-21T10:51:11.628105+00:00 17462986.159877572209 232536957.340164601803 249999943.500042170286 1 60208.452228975 2023-09-21T10:51:12.583476+00:00 17462957.468567855656 232536986.031933903694 249999943.500501751900 1 60208.452240894 2023-09-21T10:51:13.613189+00:00 17462945.396877430379 232536998.102672398090 249999943.499549835920 1 60208.452252666 2023-09-21T10:51:14.630362+00:00 17462963.462543837726 232536980.037436664104 249999943.499980509281 1 60208.452263515 2023-09-21T10:51:15.567644+00:00 17462943.345777250826 232537000.153569787741 249999943.499347031116 1 60208.452275774 2023-09-21T10:51:16.626884+00:00 17462916.089573960751 232537027.410809814930 249999943.500383764505 1 60208.452287213 2023-09-21T10:51:17.615194+00:00 17462976.125248380005 232536967.374630391598 249999943.499878764153 1 60208.452298714 2023-09-21T10:51:18.608904+00:00 17462945.654704608023 232536997.845361202955 249999943.500065803528 1 60208.452309927 2023-09-21T10:51:19.577664+00:00 17462965.493901081383 232536978.005614876747 249999943.499515950680 1 60208.452322439 2023-09-21T10:51:20.658733+00:00 17462986.235132671893 232536957.264644563198 249999943.499777227640 1 60208.452334278 2023-09-21T10:51:21.681657+00:00 17462956.823933314532 232536986.676407217979 249999943.500340521336 1 60208.452344771 2023-09-21T10:51:22.588232+00:00 17462951.589125867933 232536991.910698205233 249999943.499824076891 1 60208.452356247 2023-09-21T10:51:23.579732+00:00 17462949.503018021584 232536993.996720671654 249999943.499738693237 1 60208.452368055 2023-09-21T10:51:24.600003+00:00 17462963.996433466673 232536979.503624737263 249999943.500058203936 1 60208.452379382 2023-09-21T10:51:25.578622+00:00 17462945.098483745009 232536998.401513904333 249999943.499997645617 1 60208.452391312 2023-09-21T10:51:26.609303+00:00 17462940.478211026639 232537003.022174894810 249999943.500385910273 1 60208.452402403 2023-09-21T10:51:27.567580+00:00 17462944.097950462252 232536999.402125090361 249999943.500075548887 1 60208.452414236 2023-09-21T10:51:28.590028+00:00 17462963.683212287724 232536979.816683232784 249999943.499895513058 1 60208.452425808 2023-09-21T10:51:29.589773+00:00 17462977.834936678410 232536965.665155559778 249999943.500092238188 1 60208.452437691 2023-09-21T10:51:30.616542+00:00 17462945.598699372262 232536997.901028156281 249999943.499727517366 1 60208.452448949 2023-09-21T10:51:31.589210+00:00 17462932.610099222511 232537010.889220923185 249999943.499320149422 1 60208.452460884 2023-09-21T10:51:32.620357+00:00 17462988.313670877367 232536955.185829013586 249999943.499499887228 1 60208.452472085 2023-09-21T10:51:33.588128+00:00 17462917.884343832731 232537025.615602701902 249999943.499946534634 1 60208.452484041 2023-09-21T10:51:34.621145+00:00 17462995.692132920027 232536947.807830154896 249999943.499963074923 1 60208.452495184 2023-09-21T10:51:35.583910+00:00 17462888.297911204398 232537055.202347964048 249999943.500259160995 1 60208.452507171 2023-09-21T10:51:36.619581+00:00 17462984.172283053398 232536959.327690750360 249999943.499973803759 1 60208.452518692 2023-09-21T10:51:37.614971+00:00 17462990.531966950744 232536952.967985749245 249999943.499952703714 1 60208.452530313 2023-09-21T10:51:38.619084+00:00 17462938.587093506008 232537004.912660598755 249999943.499754101038 1 60208.452541768 2023-09-21T10:51:39.608730+00:00 17462944.712213758379 232536998.787580370903 249999943.499794125557 1 60208.452552958 2023-09-21T10:51:40.575565+00:00 17462966.678871616721 232536976.821196228266 249999943.500067830086 1 60208.452564707 2023-09-21T10:51:41.590670+00:00 17462951.078728966415 232536992.421080559492 249999943.499809533358 1 60208.452576963 2023-09-21T10:51:42.649633+00:00 17462966.761273581535 232536976.738827735186 249999943.500101327896 1 60208.452588263 2023-09-21T10:51:43.625924+00:00 17462916.804429057986 232537026.695141345263 249999943.499570399523 1 60208.452598889 2023-09-21T10:51:44.544008+00:00 17462950.805828500539 232536992.694273471832 249999943.500101983547 1 60208.452611159 2023-09-21T10:51:45.604102+00:00 17462977.275144319981 232536966.224258780479 249999943.499403089285 1 60208.452622132 2023-09-21T10:51:46.552234+00:00 17462921.360605597496 232537022.139458805323 249999943.500064402819 1 60208.452634771 2023-09-21T10:51:47.644254+00:00 17462993.039232529700 232536950.460715621710 249999943.499948143959 1 60208.452645639 2023-09-21T10:51:48.583258+00:00 17462937.496418584138 232537006.003698170185 249999943.500116765499 1 60208.452657355 2023-09-21T10:51:49.595500+00:00 17462977.030861444771 232536966.469195842743 249999943.500057280064 1 60208.452668949 2023-09-21T10:51:50.597164+00:00 17462951.105384238064 232536992.394822627306 249999943.500206857920 1 60208.452680593 2023-09-21T10:51:51.603247+00:00 17462986.899419929832 232536956.600888043642 249999943.500307977200 1 60208.452692431 2023-09-21T10:51:52.626052+00:00 17462937.431880470365 232537006.067872762680 249999943.499753236771 1 60208.452703045 2023-09-21T10:51:53.543098+00:00 17462961.783971332014 232536981.716351777315 249999943.500323116779 1 60208.452715817 2023-09-21T10:51:54.646605+00:00 17462952.567736092955 232536990.932316750288 249999943.500052839518 1 60208.452726744 2023-09-21T10:51:55.590696+00:00 17462947.427447516471 232536996.072918504477 249999943.500366032124 1 60208.452738805 2023-09-21T10:51:56.632719+00:00 17462956.485323458910 232536987.014184951782 249999943.499508410692 1 60208.452749944 2023-09-21T10:51:57.595170+00:00 17462955.712824665010 232536987.786857008934 249999943.499681681395 1 60208.452761857 2023-09-21T10:51:58.624424+00:00 17462949.740382190794 232536993.760018885136 249999943.500401079655 1 60208.452773781 2023-09-21T10:51:59.654669+00:00 17462953.272668011487 232536990.226852029562 249999943.499520033598 1 60208.452784636 2023-09-21T10:52:00.592555+00:00 17462995.380355924368 232536948.119644433260 249999943.500000357628 1 60208.452800231 2023-09-21T10:52:01.939928+00:00 17462976.702900432050 232536966.796619027853 249999943.499519467354 1 60208.452810452 2023-09-21T10:52:02.823100+00:00 17462933.023294407874 232537010.476916104555 249999943.500210523605 1 60208.452822012 2023-09-21T10:52:03.821833+00:00 17462985.902807310224 232536957.596760064363 249999943.499567389488 1 60208.452833121 2023-09-21T10:52:04.781654+00:00 17462999.572332728654 232536943.927744686604 249999943.500077426434 1 60208.452845193 2023-09-21T10:52:05.824658+00:00 17462939.243430122733 232537004.256638079882 249999943.500068187714 1 60208.452853982 2023-09-21T10:52:06.584036+00:00 17462941.644495286047 232537001.855388760567 249999943.499884039164 1 60208.452866489 2023-09-21T10:52:07.664634+00:00 17462996.759546257555 232536946.740178078413 249999943.499724328518 1 60208.452878291 2023-09-21T10:52:08.684325+00:00 17462936.440732717514 232537007.059593468904 249999943.500326186419 1 60208.452889877 2023-09-21T10:52:09.685368+00:00 17462936.729646839201 232537006.769918382168 249999943.499565213919 1 60208.452903259 2023-09-21T10:52:10.841565+00:00 17462946.010900735855 232536997.489122092724 249999943.500022828579 1 60208.452913478 2023-09-21T10:52:11.724481+00:00 17463006.465613726526 232536937.034372270107 249999943.499985992908 1 60208.452923859 2023-09-21T10:52:12.621477+00:00 17462933.202957998961 232537010.296754419804 249999943.499712407589 1 60208.452935089 2023-09-21T10:52:13.591694+00:00 17462951.562287732959 232536991.937754422426 249999943.500042140484 1 60208.452946886 2023-09-21T10:52:14.610989+00:00 17462937.699126582593 232537005.800902515650 249999943.500029087067 1 60208.452959290 2023-09-21T10:52:15.682681+00:00 17462941.062932685018 232537002.436877846718 249999943.499810516834 1 60208.452970432 2023-09-21T10:52:16.645322+00:00 17462955.762023810297 232536987.737660408020 249999943.499684214592 1 60208.452982114 2023-09-21T10:52:17.654669+00:00 17462933.890050671995 232537009.610498517752 249999943.500549197197 1 60208.452994027 2023-09-21T10:52:18.683956+00:00 17462962.438400045037 232536981.061464488506 249999943.499864518642 1 60208.453004656 2023-09-21T10:52:19.602324+00:00 17462964.489203691483 232536979.010630637407 249999943.499834328890 1 60208.453018005 2023-09-21T10:52:20.755626+00:00 17462967.789065510035 232536975.711069405079 249999943.500134915113 1 60208.453028671 2023-09-21T10:52:21.677221+00:00 17462940.785217061639 232537002.714955359697 249999943.500172436237 1 60208.453040411 2023-09-21T10:52:22.691479+00:00 17462976.215633776039 232536967.284694790840 249999943.500328570604 1 60208.453051005 2023-09-21T10:52:23.606884+00:00 17462981.344167854637 232536962.155915796757 249999943.500083655119 1 60208.453062677 2023-09-21T10:52:24.615307+00:00 17462900.265394274145 232537043.234549373388 249999943.499943643808 1 60208.453074687 2023-09-21T10:52:25.652957+00:00 17462935.116538457572 232537008.382936060429 249999943.499474525452 1 60208.453086232 2023-09-21T10:52:26.650432+00:00 17462971.525030154735 232536971.974135339260 249999943.499165505171 1 60208.453097289 2023-09-21T10:52:27.605792+00:00 17462968.998739391565 232536974.500990122557 249999943.499729514122 1 60208.453109054 2023-09-21T10:52:28.622292+00:00 17462916.019378602505 232537027.480992317200 249999943.500370919704 1 60208.453120444 2023-09-21T10:52:29.606366+00:00 17462947.079422950745 232536996.420703858137 249999943.500126808882 1 60208.453131706 2023-09-21T10:52:30.579440+00:00 17462923.103346657008 232537020.396347194910 249999943.499693840742 1 60208.453144386 2023-09-21T10:52:31.674954+00:00 17462980.163990680128 232536963.336334228516 249999943.500324904919 1 60208.453155384 2023-09-21T10:52:32.625176+00:00 17462951.308030761778 232536992.191658318043 249999943.499689072371 1 60208.453166765 2023-09-21T10:52:33.608512+00:00 17462980.725580990314 232536962.774550706148 249999943.500131696463 1 60208.453178942 2023-09-21T10:52:34.660579+00:00 17462897.862549684942 232537045.637963682413 249999943.500513374805 1 60208.453189927 2023-09-21T10:52:35.609669+00:00 17462970.521842386574 232536972.978059321642 249999943.499901711941 1 60208.453201551 2023-09-21T10:52:36.613999+00:00 17462938.908773079515 232537004.591319620609 249999943.500092685223 1 60208.453213638 2023-09-21T10:52:37.658337+00:00 17463024.034520521760 232536919.465534776449 249999943.500055313110 1 60208.453225852 2023-09-21T10:52:38.713560+00:00 17462930.181204888970 232537013.318428695202 249999943.499633580446 1 60208.453236418 2023-09-21T10:52:39.626518+00:00 17462974.354340236634 232536969.145381003618 249999943.499721229076 1 60208.453248618 2023-09-21T10:52:40.680605+00:00 17462976.711378935724 232536966.788818150759 249999943.500197082758 1 60208.453259050 2023-09-21T10:52:41.581939+00:00 17462950.747983202338 232536992.752035379410 249999943.500018596649 1 60208.453270773 2023-09-21T10:52:42.594790+00:00 17462945.873720873147 232536997.626455664635 249999943.500176548958 1 60208.453282418 2023-09-21T10:52:43.600888+00:00 17462954.836093369871 232536988.663957506418 249999943.500050872564 1 60208.453294029 2023-09-21T10:52:44.604066+00:00 17463020.542077872902 232536922.958088278770 249999943.500166147947 1 60208.453305531 2023-09-21T10:52:45.597890+00:00 17462914.331573866308 232537029.168845057487 249999943.500418931246 1 60208.453316532 2023-09-21T10:52:46.548337+00:00 17462975.929300889373 232536967.570835620165 249999943.500136494637 1 60208.453329171 2023-09-21T10:52:47.640395+00:00 17463017.692740365863 232536925.807289123535 249999943.500029504299 1 60208.453340143 2023-09-21T10:52:48.588332+00:00 17462937.718656461686 232537005.781324237585 249999943.499980688095 1 60208.453351887 2023-09-21T10:52:49.603052+00:00 17462934.104465495795 232537009.395561307669 249999943.500026792288 1 60208.453363794 2023-09-21T10:52:50.631836+00:00 17462925.159924577922 232537018.340382754803 249999943.500307321548 1 60208.453375262 2023-09-21T10:52:51.622622+00:00 17462957.283484920859 232536986.216311812401 249999943.499796748161 1 60208.453386464 2023-09-21T10:52:52.590461+00:00 17462945.255970146507 232536998.244219124317 249999943.500189274549 1 60208.453398490 2023-09-21T10:52:53.629575+00:00 17462962.611628964543 232536980.888392597437 249999943.500021576881 1 60208.453409925 2023-09-21T10:52:54.617506+00:00 17462951.962581951171 232536991.537087976933 249999943.499669939280 1 60208.453421642 2023-09-21T10:52:55.629824+00:00 17462939.387849576771 232537004.111115723848 249999943.498965293169 1 60208.453432898 2023-09-21T10:52:56.602403+00:00 17462947.501711163670 232536995.998211145401 249999943.499922305346 1 60208.453444464 2023-09-21T10:52:57.601655+00:00 17462987.419938683510 232536956.080343067646 249999943.500281751156 1 60208.453456485 2023-09-21T10:52:58.640271+00:00 17463005.812262110412 232536937.687438130379 249999943.499700248241 1 60208.453467754 2023-09-21T10:52:59.613910+00:00 17462900.046059980989 232537043.454463839531 249999943.500523805618 1 60208.453479931 2023-09-21T10:53:00.666069+00:00 17463004.477584708482 232536939.022207528353 249999943.499792248011 1 60208.453493373 2023-09-21T10:53:01.827424+00:00 17462924.864578533918 232537018.635706752539 249999943.500285297632 1 60208.453503800 2023-09-21T10:53:02.728312+00:00 17462967.886439725757 232536975.613428771496 249999943.499868512154 1 60208.453515311 2023-09-21T10:53:03.722844+00:00 17462983.922980248928 232536959.577017128468 249999943.499997377396 1 60208.453526733 2023-09-21T10:53:04.709754+00:00 17462925.682897418737 232537017.817469716072 249999943.500367134809 1 60208.453537408 2023-09-21T10:53:05.632067+00:00 17462996.035629834980 232536947.464455455542 249999943.500085294247 1 60208.453548964 2023-09-21T10:53:06.630445+00:00 17462934.930782452226 232537008.569279432297 249999943.500061869621 1 60208.453560011 2023-09-21T10:53:07.584978+00:00 17462982.738579425961 232536960.761341124773 249999943.499920547009 1 60208.453572157 2023-09-21T10:53:08.634390+00:00 17462946.855873372406 232536996.644333630800 249999943.500207006931 1 60208.453583782 2023-09-21T10:53:09.638766+00:00 17462952.725416202098 232536990.774949401617 249999943.500365614891 1 60208.453594838 2023-09-21T10:53:10.594026+00:00 17462946.338801261038 232536997.161105275154 249999943.499906539917 1 60208.453606412 2023-09-21T10:53:11.593961+00:00 17462937.047716073692 232537006.452318072319 249999943.500034153461 1 60208.453618103 2023-09-21T10:53:12.604088+00:00 17462959.556128494442 232536983.943827360868 249999943.499955862761 1 60208.453629631 2023-09-21T10:53:13.600090+00:00 17462908.014869745821 232537035.485293835402 249999943.500163584948 1 60208.453640536 2023-09-21T10:53:14.542316+00:00 17463013.811314575374 232536929.688362270594 249999943.499676853418 1 60208.453651955 2023-09-21T10:53:15.528925+00:00 17462946.239034317434 232536997.260728716850 249999943.499763041735 1 60208.453664002 2023-09-21T10:53:16.569740+00:00 17462969.968228593469 232536973.531213998795 249999943.499442577362 1 60208.453676061 2023-09-21T10:53:17.611686+00:00 17462903.533647730947 232537039.965891391039 249999943.499539136887 1 60208.453687396 2023-09-21T10:53:18.591014+00:00 17462971.645561438054 232536971.854525834322 249999943.500087261200 1 60208.453699054 2023-09-21T10:53:19.598299+00:00 17462937.943948235363 232537005.555937200785 249999943.499885439873 1 60208.453710448 2023-09-21T10:53:20.582652+00:00 17462942.196898404509 232537001.302919238806 249999943.499817639589 1 60208.453721893 2023-09-21T10:53:21.571553+00:00 17462966.247536674142 232536977.252202987671 249999943.499739646912 1 60208.453733757 2023-09-21T10:53:22.596602+00:00 17462973.371838811785 232536970.128593176603 249999943.500431984663 1 60208.453745038 2023-09-21T10:53:23.571260+00:00 17462926.286575283855 232537017.213110625744 249999943.499685913324 1 60208.453757088 2023-09-21T10:53:24.612363+00:00 17462968.888827674091 232536974.611319363117 249999943.500147044659 1 60208.453768246 2023-09-21T10:53:25.576426+00:00 17462982.841344382614 232536960.658396005630 249999943.499740391970 1 60208.453779978 2023-09-21T10:53:26.590102+00:00 17462975.574889071286 232536967.924894809723 249999943.499783873558 1 60208.453792169 2023-09-21T10:53:27.643360+00:00 17462993.146582465619 232536950.353590428829 249999943.500172883272 1 60208.453802775 2023-09-21T10:53:28.559721+00:00 17462972.218757513911 232536971.281645357609 249999943.500402867794 1 60208.453815373 2023-09-21T10:53:29.648226+00:00 17462946.217822458595 232536997.281893014908 249999943.499715477228 1 60208.453826514 2023-09-21T10:53:30.610827+00:00 17462971.236892960966 232536972.263061255217 249999943.499954223633 1 60208.453838223 2023-09-21T10:53:31.622451+00:00 17462930.840497918427 232537012.659783661366 249999943.500281572342 1 60208.453849443 2023-09-21T10:53:32.591904+00:00 17462998.441361766309 232536945.058524221182 249999943.499885976315 1 60208.453860965 2023-09-21T10:53:33.587325+00:00 17462914.162910699844 232537029.337367773056 249999943.500278472900 1 60208.453873152 2023-09-21T10:53:34.640316+00:00 17462979.980362135917 232536963.519889771938 249999943.500251919031 1 60208.453884573 2023-09-21T10:53:35.627083+00:00 17462945.323216307908 232536998.176989078522 249999943.500205397606 1 60208.453896062 2023-09-21T10:53:36.619701+00:00 17462957.849174525589 232536985.650975883007 249999943.500150412321 1 60208.453907047 2023-09-21T10:53:37.568894+00:00 17462940.165799807757 232537003.334206730127 249999943.500006526709 1 60208.453918826 2023-09-21T10:53:38.586541+00:00 17462987.481831647456 232536956.018443733454 249999943.500275373459 1 60208.453930489 2023-09-21T10:53:39.594231+00:00 17462950.902191508561 232536992.598219633102 249999943.500411152840 1 60208.453941850 2023-09-21T10:53:40.575819+00:00 17462936.642001289874 232537006.858116328716 249999943.500117629766 1 60208.453953832 2023-09-21T10:53:41.611135+00:00 17462979.282267950475 232536964.218203812838 249999943.500471770763 1 60208.453964884 2023-09-21T10:53:42.566004+00:00 17462938.512367390096 232537004.987619549036 249999943.499986946583 1 60208.453976593 2023-09-21T10:53:43.577620+00:00 17462946.278298977762 232536997.221760451794 249999943.500059425831 1 60208.453988163 2023-09-21T10:53:44.577258+00:00 17462989.711224805564 232536953.789067327976 249999943.500292122364 1 60208.453999761 2023-09-21T10:53:45.579303+00:00 17462936.838988695294 232537006.661053657532 249999943.500042349100 1 60208.454011658 2023-09-21T10:53:46.607286+00:00 17462950.467265680432 232536993.032881408930 249999943.500147104263 1 60208.454023325 2023-09-21T10:53:47.615295+00:00 17462935.061858490109 232537008.438095688820 249999943.499954164028 1 60208.454034212 2023-09-21T10:53:48.555913+00:00 17462974.899533241987 232536968.600370526314 249999943.499903768301 1 60208.454045807 2023-09-21T10:53:49.557718+00:00 17462905.997121289372 232537037.502676457167 249999943.499797761440 1 60208.454058323 2023-09-21T10:53:50.639081+00:00 17462949.614293318242 232536993.885088235140 249999943.499381542206 1 60208.454069399 2023-09-21T10:53:51.596119+00:00 17462961.451963629574 232536982.047461450100 249999943.499425083399 1 60208.454081144 2023-09-21T10:53:52.610810+00:00 17462918.535904329270 232537024.963870346546 249999943.499774664640 1 60208.454093343 2023-09-21T10:53:53.664796+00:00 17462970.320620410144 232536973.179962396622 249999943.500582814217 1 60208.454104627 2023-09-21T10:53:54.639709+00:00 17462937.191572271287 232537006.308287680149 249999943.499859958887 1 60208.454115564 2023-09-21T10:53:55.584765+00:00 17462963.497867491096 232536980.002092540264 249999943.499960035086 1 60208.454127147 2023-09-21T10:53:56.585486+00:00 17462977.974211309105 232536965.525379091501 249999943.499590396881 1 60208.454138936 2023-09-21T10:53:57.604012+00:00 17462945.691706519574 232536997.808195084333 249999943.499901592731 1 60208.454149761 2023-09-21T10:53:58.539390+00:00 17462938.889087229967 232537004.610961973667 249999943.500049203634 1 60208.454161963 2023-09-21T10:53:59.593617+00:00 17462959.082561571151 232536984.417070269585 249999943.499631851912 1 60208.454174046 2023-09-21T10:54:00.637617+00:00 17462980.920134857297 232536962.580173015594 249999943.500307857990 1 60208.454185032 2023-09-21T10:54:01.586765+00:00 17463019.254649847746 232536924.245074361563 249999943.499724209309 1 60208.454198310 2023-09-21T10:54:02.733971+00:00 17462894.548415131867 232537048.951387524605 249999943.499802649021 1 60208.454210595 2023-09-21T10:54:03.795443+00:00 17462974.305232688785 232536969.195004999638 249999943.500237703323 1 60208.454222038 2023-09-21T10:54:04.784099+00:00 17462941.464662071317 232537002.035459637642 249999943.500121712685 1 60208.454232953 2023-09-21T10:54:05.727079+00:00 17462937.172011826187 232537006.327925026417 249999943.499936848879 1 60208.454245697 2023-09-21T10:54:06.828192+00:00 17462958.539542719722 232536984.960759520531 249999943.500302255154 1 60208.454256510 2023-09-21T10:54:07.762465+00:00 17462913.731475599110 232537029.768407702446 249999943.499883294106 1 60208.454269190 2023-09-21T10:54:08.858046+00:00 17462968.142914492637 232536975.356959968805 249999943.499874472618 1 60208.454279869 2023-09-21T10:54:09.780721+00:00 17462915.119451023638 232537028.380673736334 249999943.500124752522 1 60208.454290882 2023-09-21T10:54:10.732197+00:00 17463007.793097730726 232536935.707533985376 249999943.500631719828 1 60208.454302609 2023-09-21T10:54:11.745468+00:00 17462999.395911715925 232536944.103916853666 249999943.499828577042 1 60208.454313664 2023-09-21T10:54:12.700586+00:00 17462921.340531073511 232537022.159321159124 249999943.499852240086 1 60208.454324415 2023-09-21T10:54:13.629492+00:00 17462919.846769724041 232537023.653021186590 249999943.499790906906 1 60208.454335639 2023-09-21T10:54:14.599182+00:00 17462971.180403996259 232536972.319549381733 249999943.499953389168 1 60208.454347434 2023-09-21T10:54:15.618298+00:00 17462973.589256051928 232536969.910297781229 249999943.499553829432 1 60208.454359756 2023-09-21T10:54:16.682905+00:00 17462915.613107860088 232537027.886593222618 249999943.499701082706 1 60208.454371617 2023-09-21T10:54:17.707687+00:00 17462937.808246482164 232537005.691572189331 249999943.499818682671 1 60208.454382507 2023-09-21T10:54:18.648606+00:00 17462959.622653853148 232536983.877511292696 249999943.500165134668 1 60208.454393898 2023-09-21T10:54:19.632761+00:00 17462976.623453978449 232536966.876154750586 249999943.499608725309 1 60208.454405380 2023-09-21T10:54:20.624875+00:00 17462970.321259777993 232536973.178687751293 249999943.499947518110 1 60208.454417415 2023-09-21T10:54:21.664707+00:00 17462900.630161158741 232537042.869978785515 249999943.500139951706 1 60208.454428972 2023-09-21T10:54:22.663147+00:00 17462986.911326549947 232536956.588388741016 249999943.499715298414 1 60208.454440275 2023-09-21T10:54:23.639747+00:00 17462980.796434134245 232536962.703551352024 249999943.499985486269 1 60208.454451011 2023-09-21T10:54:24.567288+00:00 17462949.622431103140 232536993.877716720104 249999943.500147819519 1 60208.454463178 2023-09-21T10:54:25.618562+00:00 17462930.148530781269 232537013.351355165243 249999943.499885946512 1 60208.454474811 2023-09-21T10:54:26.623603+00:00 17462980.434756111354 232536963.065035074949 249999943.499791175127 1 60208.454486613 2023-09-21T10:54:27.643370+00:00 17462972.382683560252 232536971.116963982582 249999943.499647557735 1 60208.454497683 2023-09-21T10:54:28.599818+00:00 17462950.049773946404 232536993.449484765530 249999943.499258697033 1 60208.454509258 2023-09-21T10:54:29.599901+00:00 17462975.133215676993 232536968.366558700800 249999943.499774366617 1 60208.454520772 2023-09-21T10:54:30.594697+00:00 17462958.857311524451 232536984.642172098160 249999943.499483615160 1 60208.454532780 2023-09-21T10:54:31.632195+00:00 17462963.181228220463 232536980.318990379572 249999943.500218600035 1 60208.454545131 2023-09-21T10:54:32.699355+00:00 17462981.641109813005 232536961.858819246292 249999943.499929070473 1 60208.454556056 2023-09-21T10:54:33.643254+00:00 17463073.118399303406 232536963.301033675671 250000036.419432967901 0 60208.454567907 2023-09-21T10:54:34.667190+00:00 17466811.390765052289 232536542.514923155308 250003353.905688196421 0 60208.454580084 2023-09-21T10:54:35.719295+00:00 17462947.643790874630 232536995.855928957462 249999943.499719828367 1 60208.454591077 2023-09-21T10:54:36.669016+00:00 17462950.605074271560 232536992.894922107458 249999943.499996364117 1 60208.454602153 2023-09-21T10:54:37.625971+00:00 17462926.862944349647 232537016.637364387512 249999943.500308752060 1 60208.454613843 2023-09-21T10:54:38.636016+00:00 17462959.997035928071 232536983.503612041473 249999943.500647962093 1 60208.454625286 2023-09-21T10:54:39.624693+00:00 17463134.001707114279 232537030.769097357988 250000164.770804464817 0 60208.454636694 2023-09-21T10:54:40.610395+00:00 17462943.311118949205 232537000.189057439566 249999943.500176399946 1 60208.454648884 2023-09-21T10:54:41.663535+00:00 17462980.848708610982 232536962.651441961527 249999943.500150561333 1 60208.454659380 2023-09-21T10:54:42.570408+00:00 17462931.920712333173 232537011.579028964043 249999943.499741286039 1 60208.454671109 2023-09-21T10:54:43.583818+00:00 17462998.423324611038 232536945.076395571232 249999943.499720185995 1 60208.454683295 2023-09-21T10:54:44.636625+00:00 17462988.876118768007 232536954.624172478914 249999943.500291258097 1 60208.454694152 2023-09-21T10:54:45.574704+00:00 17462978.254288997501 232536965.245670646429 249999943.499959647655 1 60208.454705866 2023-09-21T10:54:46.586836+00:00 17462962.468097370118 232536981.032381176949 249999943.500478535891 1 60208.454717767 2023-09-21T10:54:47.615125+00:00 17462931.524916894734 232537011.975536465645 249999943.500453352928 1 60208.454729747 2023-09-21T10:54:48.650191+00:00 17462911.926142826676 232537031.574108511209 249999943.500251352787 1 60208.454740602 2023-09-21T10:54:49.587983+00:00 17462994.452169787139 232536949.047021150589 249999943.499190926552 1 60208.454752218 2023-09-21T10:54:50.591580+00:00 17462955.629929248244 232536987.871164470911 249999943.501093715429 1 60208.454763961 2023-09-21T10:54:51.606270+00:00 17462950.407670211047 232536993.092003166676 249999943.499673366547 1 60208.454775172 2023-09-21T10:54:52.574890+00:00 17462938.523668572307 232537004.976055890322 249999943.499724447727 1 60208.454786859 2023-09-21T10:54:53.584637+00:00 17462957.214408069849 232536986.285322993994 249999943.499731063843 1 60208.454798310 2023-09-21T10:54:54.574005+00:00 17462989.507682088763 232536953.992024302483 249999943.499706387520 1 60208.454810133 2023-09-21T10:54:55.595469+00:00 17462982.651291910559 232536960.848399072886 249999943.499690979719 1 60208.454821457 2023-09-21T10:54:56.573869+00:00 17462874.017399094999 232537069.482921451330 249999943.500320553780 1 60208.454834222 2023-09-21T10:54:57.676756+00:00 17463304.497970703989 232536997.687761902809 250000302.185732603073 0 60208.454844880 2023-09-21T10:54:58.597676+00:00 17463013.269251178950 232537041.030561447144 250000054.299812614918 0 60208.454856074 2023-09-21T10:54:59.564827+00:00 17462925.652495022863 232537017.847584247589 249999943.500079274178 1 60208.454868415 2023-09-21T10:55:00.631092+00:00 17462981.314238000661 232536962.184197813272 249999943.498435825109 1 60208.454879702 2023-09-21T10:55:01.606257+00:00 17463003.290379349142 232536940.209148049355 249999943.499527394772 1 60208.454897645 2023-09-21T10:55:03.156501+00:00 17462939.228459771723 232537004.270817160606 249999943.499276936054 1 60208.454905505 2023-09-21T10:55:03.835634+00:00 17462987.477840539068 232536956.022084236145 249999943.499924778938 1 60208.454916971 2023-09-21T10:55:04.826309+00:00 17462940.556603223085 232537002.942925304174 249999943.499528527260 1 60208.454927817 2023-09-21T10:55:05.763405+00:00 17462958.941253427416 232536984.559304177761 249999943.500557601452 1 60208.454938655 2023-09-21T10:55:06.699778+00:00 17462930.068816933781 232537013.431599766016 249999943.500416696072 1 60208.454950127 2023-09-21T10:55:07.690994+00:00 17462940.737691912800 232537002.762369245291 249999943.500061154366 1 60208.454960677 2023-09-21T10:55:08.602488+00:00 17462979.429700631648 232536964.069855004549 249999943.499555647373 1 60208.454972251 2023-09-21T10:55:09.602527+00:00 17462957.957745373249 232536985.541789889336 249999943.499535262585 1 60208.454984755 2023-09-21T10:55:10.682838+00:00 17462991.273664411157 232536952.225879192352 249999943.499543607235 1 60208.454996921 2023-09-21T10:55:11.733999+00:00 17462968.007177393883 232536975.492935925722 249999943.500113308430 1 60208.455008111 2023-09-21T10:55:12.700832+00:00 17462958.192822214216 232536985.307348489761 249999943.500170707703 1 60208.455019065 2023-09-21T10:55:13.647223+00:00 17462926.868190683424 232537016.632203042507 249999943.500393718481 1 60208.455030174 2023-09-21T10:55:14.607006+00:00 17463000.925680492073 232536942.574101150036 249999943.499781638384 1 60208.455042106 2023-09-21T10:55:15.637923+00:00 17462977.951037749648 232536965.548646867275 249999943.499684631824 1 60208.455054023 2023-09-21T10:55:16.667635+00:00 17463000.708786252886 232536942.791143417358 249999943.499929666519 1 60208.455065524 2023-09-21T10:55:17.661262+00:00 17462972.026511199772 232536971.473116874695 249999943.499628067017 1 60208.455076978 2023-09-21T10:55:18.650855+00:00 17462950.996723402292 232536992.503248035908 249999943.499971449375 1 60208.455089018 2023-09-21T10:55:19.691140+00:00 17462929.086256291717 232537014.413654476404 249999943.499910771847 1 60208.455100066 2023-09-21T10:55:20.645699+00:00 17463042.230366464704 232536901.270157396793 249999943.500523865223 1 60208.455111066 2023-09-21T10:55:21.596088+00:00 17462911.285888910294 232537032.214807331562 249999943.500696241856 1 60208.455122951 2023-09-21T10:55:22.622991+00:00 17462994.171044267714 232536949.328884035349 249999943.499928295612 1 60208.455134274 2023-09-21T10:55:23.601229+00:00 17462908.147195626050 232537035.352962076664 249999943.500157713890 1 60208.455145689 2023-09-21T10:55:24.587521+00:00 17462940.258448995650 232537003.241378873587 249999943.499827861786 1 60208.455157615 2023-09-21T10:55:25.617954+00:00 17462932.230885475874 232537011.269038259983 249999943.499923735857 1 60208.455168545 2023-09-21T10:55:26.562325+00:00 17462945.503919206560 232536997.995593547821 249999943.499512761831 1 60208.455181189 2023-09-21T10:55:27.654767+00:00 17462998.615932051092 232536944.884684443474 249999943.500616490841 1 60208.455193633 2023-09-21T10:55:28.729876+00:00 17462981.476443354040 232536962.023626416922 249999943.500069767237 1 60208.455204466 2023-09-21T10:55:29.665916+00:00 17462983.267004590482 232536960.233503580093 249999943.500508159399 1 60208.455215392 2023-09-21T10:55:30.609877+00:00 17462927.362879898399 232537016.136855125427 249999943.499735027552 1 60208.455227428 2023-09-21T10:55:31.649813+00:00 17462971.401234101504 232536972.098495811224 249999943.499729901552 1 60208.455238650 2023-09-21T10:55:32.619328+00:00 17462966.757583294064 232536976.741925239563 249999943.499508529902 1 60208.455249436 2023-09-21T10:55:33.551254+00:00 17462975.884732283652 232536967.615312755108 249999943.500045031309 1 60208.455261285 2023-09-21T10:55:34.575016+00:00 17462964.667139861733 232536978.832589626312 249999943.499729484320 1 60208.455273063 2023-09-21T10:55:35.592647+00:00 17462907.009579345584 232537036.490322172642 249999943.499901533127 1 60208.455284427 2023-09-21T10:55:36.574476+00:00 17462983.869328137487 232536959.630813121796 249999943.500141263008 1 60208.455296152 2023-09-21T10:55:37.587504+00:00 17462966.870041918010 232536976.630009949207 249999943.500051856041 1 60208.455307923 2023-09-21T10:55:38.604594+00:00 17462897.287962917238 232537046.211404800415 249999943.499367713928 1 60208.455319581 2023-09-21T10:55:39.611821+00:00 17463017.839439194649 232536925.660978883505 249999943.500418066978 1 60208.455330798 2023-09-21T10:55:40.580990+00:00 17463004.950807362795 232536938.548401921988 249999943.499209284782 1 60208.455342749 2023-09-21T10:55:41.613545+00:00 17462907.143800560385 232537036.356123358011 249999943.499923914671 1 60208.455353925 2023-09-21T10:55:42.579113+00:00 17462952.479600213468 232536991.020502477884 249999943.500102698803 1 60208.455365808 2023-09-21T10:55:43.605825+00:00 17462963.375581759959 232536980.124181389809 249999943.499763160944 1 60208.455377723 2023-09-21T10:55:44.635262+00:00 17462961.879293456674 232536981.621199995279 249999943.500493466854 1 60208.455388726 2023-09-21T10:55:45.585896+00:00 17462933.265311878175 232537010.235228270292 249999943.500540137291 1 60208.455400502 2023-09-21T10:55:46.603367+00:00 17462983.992458816618 232536959.507560998201 249999943.500019818544 1 60208.455412040 2023-09-21T10:55:47.600301+00:00 17462946.856988232583 232536996.643089741468 249999943.500077962875 1 60208.455423422 2023-09-21T10:55:48.583697+00:00 17462921.552484095097 232537021.947183251381 249999943.499667346478 1 60208.455435332 2023-09-21T10:55:49.612676+00:00 17462953.234502729028 232536990.265516757965 249999943.500019490719 1 60208.455447215 2023-09-21T10:55:50.639361+00:00 17463001.812867347151 232536941.687289655209 249999943.500156998634 1 60208.455458296 2023-09-21T10:55:51.596721+00:00 17462931.076784502715 232537012.422729879618 249999943.499514371157 1 60208.455469484 2023-09-21T10:55:52.563386+00:00 17462981.848100677133 232536961.651998162270 249999943.500098824501 1 60208.455481199 2023-09-21T10:55:53.575600+00:00 17462973.234215058386 232536970.265509068966 249999943.499724119902 1 60208.455493202 2023-09-21T10:55:54.612593+00:00 17462987.632490213960 232536955.867562949657 249999943.500053167343 1 60208.455504636 2023-09-21T10:55:55.600595+00:00 17462930.421592261642 232537013.078317612410 249999943.499909877777 1 60208.455516385 2023-09-21T10:55:56.615703+00:00 17462986.890354618430 232536956.609367549419 249999943.499722182751 1 60208.455527520 2023-09-21T10:55:57.577756+00:00 17462923.423598013818 232537020.076430767775 249999943.500028789043 1 60208.455539154 2023-09-21T10:55:58.582950+00:00 17462934.517084758729 232537008.982962429523 249999943.500047177076 1 60208.455550527 2023-09-21T10:55:59.565516+00:00 17462996.188806831837 232536947.311059266329 249999943.499866098166 1 60208.455562344 2023-09-21T10:56:00.586535+00:00 17462935.873478375375 232537007.626764535904 249999943.500242918730 1 60208.455574306 2023-09-21T10:56:01.620039+00:00 17462947.833310116082 232536995.666765123606 249999943.500075250864 1 60208.455589343 2023-09-21T10:56:02.919221+00:00 17462938.760377749801 232537004.739373862743 249999943.499751627445 1 60208.455600758 2023-09-21T10:56:03.905500+00:00 17462932.752566512674 232537010.747191518545 249999943.499758034945 1 60208.455611472 2023-09-21T10:56:04.831225+00:00 17462994.235850393772 232536949.264039635658 249999943.499890029430 1 60208.455621736 2023-09-21T10:56:05.717960+00:00 17462957.060270249844 232536986.440414965153 249999943.500685214996 1 60208.455634937 2023-09-21T10:56:06.858574+00:00 17462963.235252823681 232536980.264651447535 249999943.499904274940 1 60208.455645134 2023-09-21T10:56:07.739532+00:00 17462981.972249127924 232536961.528135210276 249999943.500384330750 1 60208.455655977 2023-09-21T10:56:08.676417+00:00 17462961.573422551155 232536981.926617592573 249999943.500040143728 1 60208.455668034 2023-09-21T10:56:09.718097+00:00 17462982.562520433217 232536960.937175333500 249999943.499695777893 1 60208.455680053 2023-09-21T10:56:10.756585+00:00 17462918.131534561515 232537025.368611782789 249999943.500146329403 1 60208.455690458 2023-09-21T10:56:11.655590+00:00 17462961.943967368454 232536981.556220650673 249999943.500188022852 1 60208.455702528 2023-09-21T10:56:12.698462+00:00 17462962.959914077073 232536980.540275931358 249999943.500190019608 1 60208.455714689 2023-09-21T10:56:13.749091+00:00 17463005.493494428694 232536938.006777733564 249999943.500272154808 1 60208.455725175 2023-09-21T10:56:14.655172+00:00 17462942.861970014870 232537000.637943863869 249999943.499913871288 1 60208.455736116 2023-09-21T10:56:15.600401+00:00 17462982.156119428575 232536961.344088077545 249999943.500207513571 1 60208.455748355 2023-09-21T10:56:16.657909+00:00 17462944.236246630549 232536999.263832241297 249999943.500078856945 1 60208.455760308 2023-09-21T10:56:17.690624+00:00 17462913.903651800007 232537029.595270276070 249999943.498922079802 1 60208.455771102 2023-09-21T10:56:18.623164+00:00 17462957.446876291186 232536986.053338646889 249999943.500214934349 1 60208.455784542 2023-09-21T10:56:19.784404+00:00 17462975.275005619973 232536968.225461870432 249999943.500467479229 1 60208.455794255 2023-09-21T10:56:20.623624+00:00 17462940.968290399760 232537002.530912876129 249999943.499203264713 1 60208.455806232 2023-09-21T10:56:21.658472+00:00 17462976.261842891574 232536967.237488210201 249999943.499331116676 1 60208.455817530 2023-09-21T10:56:22.634563+00:00 17462930.892998989671 232537012.606340050697 249999943.499339044094 1 60208.455829528 2023-09-21T10:56:23.671207+00:00 17462982.013332270086 232536961.486999332905 249999943.500331610441 1 60208.455841256 2023-09-21T10:56:24.684567+00:00 17462924.787461899221 232537018.712540090084 249999943.500001996756 1 60208.455852755 2023-09-21T10:56:25.678007+00:00 17462941.373894620687 232537002.126005738974 249999943.499900370836 1 60208.455864910 2023-09-21T10:56:26.728205+00:00 17462962.937671355903 232536980.562125682831 249999943.499797046185 1 60208.455876232 2023-09-21T10:56:27.706425+00:00 17462984.149425666779 232536959.351438820362 249999943.500864475965 1 60208.455887273 2023-09-21T10:56:28.660381+00:00 17462955.198059521616 232536988.302720546722 249999943.500780075788 1 60208.455899432 2023-09-21T10:56:29.710898+00:00 17462993.949560582638 232536949.550460696220 249999943.500021278858 1 60208.455912159 2023-09-21T10:56:30.810504+00:00 17462946.307897042483 232536997.191466718912 249999943.499363750219 1 60208.455922242 2023-09-21T10:56:31.681718+00:00 17462973.437268249691 232536970.062118887901 249999943.499387145042 1 60208.455934026 2023-09-21T10:56:32.699822+00:00 17462956.406159169972 232536987.093309164047 249999943.499468326569 1 60208.455944784 2023-09-21T10:56:33.629338+00:00 17463001.854547929019 232536941.644852280617 249999943.499400198460 1 60208.455956885 2023-09-21T10:56:34.674855+00:00 17462926.671109054238 232537016.828965961933 249999943.500075012445 1 60208.455968400 2023-09-21T10:56:35.669784+00:00 17462942.462095633149 232537001.037929028273 249999943.500024676323 1 60208.455980176 2023-09-21T10:56:36.687171+00:00 17463008.956800628453 232536934.544038176537 249999943.500838816166 1 60208.455991327 2023-09-21T10:56:37.650637+00:00 17462920.891907766461 232537022.608641982079 249999943.500549733639 1 60208.456003225 2023-09-21T10:56:38.678677+00:00 17462929.530672892928 232537013.968270212412 249999943.498943090439 1 60208.456015273 2023-09-21T10:56:39.719633+00:00 17462937.777550797909 232537005.722199797630 249999943.499750584364 1 60208.456026773 2023-09-21T10:56:40.713195+00:00 17462933.859675016254 232537009.640073269606 249999943.499748289585 1 60208.456037917 2023-09-21T10:56:41.675990+00:00 17462959.396434303373 232536984.103529930115 249999943.499964237213 1 60208.456049669 2023-09-21T10:56:42.691367+00:00 17463002.355215016752 232536941.144381761551 249999943.499596774578 1 60208.456059684 2023-09-21T10:56:43.556720+00:00 17462962.878258086741 232536980.621611088514 249999943.499869167805 1 60208.456071879 2023-09-21T10:56:44.610308+00:00 17462966.001442946494 232536977.498272716999 249999943.499715656042 1 60208.456083540 2023-09-21T10:56:45.617849+00:00 17462943.464488182217 232537000.035661458969 249999943.500149637461 1 60208.456094197 2023-09-21T10:56:46.538645+00:00 17462941.587283123285 232537001.912744194269 249999943.500027328730 1 60208.456106517 2023-09-21T10:56:47.603064+00:00 17462995.468613028526 232536948.031984180212 249999943.500597208738 1 60208.456118226 2023-09-21T10:56:48.614728+00:00 17462933.450038649142 232537010.050066143274 249999943.500104784966 1 60208.456129593 2023-09-21T10:56:49.596809+00:00 17462952.962442703545 232536990.537241280079 249999943.499683976173 1 60208.456141033 2023-09-21T10:56:50.585282+00:00 17462982.357049699873 232536961.142645984888 249999943.499695688486 1 60208.456152801 2023-09-21T10:56:51.602053+00:00 17462979.830879710615 232536963.668244183064 249999943.499123901129 1 60208.456165039 2023-09-21T10:56:52.659364+00:00 17462948.410553492606 232536995.089398562908 249999943.499952048063 1 60208.456175688 2023-09-21T10:56:53.579473+00:00 17462903.331436857581 232537040.168763250113 249999943.500200092793 1 60208.456186852 2023-09-21T10:56:54.544073+00:00 17462983.234485391527 232536960.265430480242 249999943.499915868044 1 60208.456199214 2023-09-21T10:56:55.612124+00:00 17462947.936923433095 232536995.563055962324 249999943.499979406595 1 60208.456211857 2023-09-21T10:56:56.704439+00:00 17462943.493576377630 232537000.006597727537 249999943.500174105167 1 60208.456222533 2023-09-21T10:56:57.626839+00:00 17462962.195776648819 232536981.304205328226 249999943.499981969595 1 60208.456234039 2023-09-21T10:56:58.620943+00:00 17462926.890082359314 232537016.609741717577 249999943.499824076891 1 60208.456245376 2023-09-21T10:56:59.600493+00:00 17462973.395239721984 232536970.104965627193 249999943.500205338001 1 60208.456256610 2023-09-21T10:57:00.571138+00:00 17462958.709459811449 232536984.790669351816 249999943.500129163265 1 60208.456270405 2023-09-21T10:57:01.762954+00:00 17462993.638815972954 232536949.861278355122 249999943.500094324350 1 60208.456280744 2023-09-21T10:57:02.656295+00:00 17462947.708081800491 232536995.791759967804 249999943.499841779470 1 60208.456292899 2023-09-21T10:57:03.706478+00:00 17462970.982352893800 232536972.517557084560 249999943.499909967184 1 60208.456303115 2023-09-21T10:57:04.589119+00:00 17462948.577983509749 232536994.921991139650 249999943.499974638224 1 60208.456314743 2023-09-21T10:57:05.593780+00:00 17462921.618467099965 232537021.881741374731 249999943.500208467245 1 60208.456326965 2023-09-21T10:57:06.649751+00:00 17462913.724037028849 232537029.775840252638 249999943.499877274036 1 60208.456338091 2023-09-21T10:57:07.611089+00:00 17462993.323855977505 232536950.175878405571 249999943.499734371901 1 60208.456350463 2023-09-21T10:57:08.680035+00:00 17463011.077307771891 232536932.422807127237 249999943.500114887953 1 60208.456361772 2023-09-21T10:57:09.657074+00:00 17462911.462579298764 232537032.037295579910 249999943.499874889851 1 60208.456373297 2023-09-21T10:57:10.652867+00:00 17462990.256486058235 232536953.243914127350 249999943.500400185585 1 60208.456384874 2023-09-21T10:57:11.653091+00:00 17462929.316137660295 232537014.183944880962 249999943.500082552433 1 60208.456395674 2023-09-21T10:57:12.586252+00:00 17462973.755557354540 232536969.744453698397 249999943.500011056662 1 60208.456407665 2023-09-21T10:57:13.622229+00:00 17462937.580442793667 232537005.920326352119 249999943.500769138336 1 60208.456419181 2023-09-21T10:57:14.617202+00:00 17462910.061840400100 232537033.438615411520 249999943.500455796719 1 60208.456429833 2023-09-21T10:57:15.537589+00:00 17462934.196860313416 232537009.303351610899 249999943.500211924314 1 60208.456442625 2023-09-21T10:57:16.642802+00:00 17462919.596421848983 232537023.902610182762 249999943.499032020569 1 60208.456453972 2023-09-21T10:57:17.623142+00:00 17462970.990047615021 232536972.509563356638 249999943.499610960484 1 60208.456464933 2023-09-21T10:57:18.570210+00:00 17462944.487084399909 232536999.012346118689 249999943.499430507421 1 60208.456476336 2023-09-21T10:57:19.555440+00:00 17462906.908801067621 232537036.591397255659 249999943.500198334455 1 60208.456488567 2023-09-21T10:57:20.612211+00:00 17462939.161607593298 232537004.337898105383 249999943.499505698681 1 60208.456499691 2023-09-21T10:57:21.573261+00:00 17462965.316600382328 232536978.183038711548 249999943.499639093876 1 60208.456510600 2023-09-21T10:57:22.515806+00:00 17462940.196291089058 232537003.304062962532 249999943.500354051590 1 60208.456523405 2023-09-21T10:57:23.622197+00:00 17462969.694695852697 232536973.805736631155 249999943.500432491302 1 60208.456535925 2023-09-21T10:57:24.703921+00:00 17462949.532187934965 232536993.967760384083 249999943.499948322773 1 60208.456546355 2023-09-21T10:57:25.605052+00:00 17462982.214500792325 232536961.285067737103 249999943.499568521976 1 60208.456557913 2023-09-21T10:57:26.603670+00:00 17462990.461762763560 232536953.038080602884 249999943.499843358994 1 60208.456569448 2023-09-21T10:57:27.600284+00:00 17462953.466802764684 232536990.033159911633 249999943.499962687492 1 60208.456581237 2023-09-21T10:57:28.618904+00:00 17462930.055848997086 232537013.443956434727 249999943.499805420637 1 60208.456593612 2023-09-21T10:57:29.688098+00:00 17462955.805793374777 232536987.694479614496 249999943.500272989273 1 60208.456604188 2023-09-21T10:57:30.601886+00:00 17462966.416570652276 232536977.083025515079 249999943.499596178532 1 60208.456615255 2023-09-21T10:57:31.558059+00:00 17462991.016500551254 232536952.483679890633 249999943.500180453062 1 60208.456626687 2023-09-21T10:57:32.545757+00:00 17462950.969728298485 232536992.529709458351 249999943.499437749386 1 60208.456639213 2023-09-21T10:57:33.627967+00:00 17462975.221189022064 232536968.278483718634 249999943.499672740698 1 60208.456650577 2023-09-21T10:57:34.609813+00:00 17462976.775055535138 232536966.724824547768 249999943.499880075455 1 60208.456662087 2023-09-21T10:57:35.604289+00:00 17462964.252220962197 232536979.247894644737 249999943.500115603209 1 60208.456674128 2023-09-21T10:57:36.644661+00:00 17462894.268555995077 232537049.231081098318 249999943.499637097120 1 60208.456684496 2023-09-21T10:57:37.540478+00:00 17462939.472292624414 232537004.027474135160 249999943.499766767025 1 60208.456696776 2023-09-21T10:57:38.601429+00:00 17462962.749152064323 232536980.750501722097 249999943.499653786421 1 60208.456708082 2023-09-21T10:57:39.578240+00:00 17462942.064230430871 232537001.435867041349 249999943.500097483397 1 60208.456720262 2023-09-21T10:57:40.630633+00:00 17462942.369468860328 232537001.130344688892 249999943.499813556671 1 60208.456731777 2023-09-21T10:57:41.625562+00:00 17462948.013776477426 232536995.485772907734 249999943.499549388885 1 60208.456742833 2023-09-21T10:57:42.580827+00:00 17462949.082887157798 232536994.417206853628 249999943.500093996525 1 60208.456754809 2023-09-21T10:57:43.615471+00:00 17462975.906694982201 232536967.593653917313 249999943.500348895788 1 60208.456766109 2023-09-21T10:57:44.591838+00:00 17462973.566284097731 232536969.934120953083 249999943.500405043364 1 60208.456777202 2023-09-21T10:57:45.550278+00:00 17462940.562043257058 232537002.938187360764 249999943.500230610371 1 60208.456789264 2023-09-21T10:57:46.592371+00:00 17462980.794263772666 232536962.706087410450 249999943.500351190567 1 60208.456801103 2023-09-21T10:57:47.615291+00:00 17462934.124240919948 232537009.376363635063 249999943.500604569912 1 60208.456813045 2023-09-21T10:57:48.647126+00:00 17462962.430718548596 232536981.069000720978 249999943.499719262123 1 60208.456823837 2023-09-21T10:57:49.579560+00:00 17462968.823834095150 232536974.676137417555 249999943.499971508980 1 60208.456835746 2023-09-21T10:57:50.608421+00:00 17462929.726190939546 232537013.773484587669 249999943.499675512314 1 60208.456846658 2023-09-21T10:57:51.551215+00:00 17462942.186967968941 232537001.312412977219 249999943.499380946159 1 60208.456858498 2023-09-21T10:57:52.574226+00:00 17462927.776346497238 232537015.723221600056 249999943.499568104744 1 60208.456870621 2023-09-21T10:57:53.621670+00:00 17462960.820809878409 232536982.678951948881 249999943.499761819839 1 60208.456882193 2023-09-21T10:57:54.621432+00:00 17462940.349044043571 232537003.150469392538 249999943.499513447285 1 60208.456893272 2023-09-21T10:57:55.578670+00:00 17462974.503249768168 232536968.995712876320 249999943.498962640762 1 60208.456904794 2023-09-21T10:57:56.574221+00:00 17462961.089881412685 232536982.409671813250 249999943.499553233385 1 60208.456916627 2023-09-21T10:57:57.596582+00:00 17462968.978618081659 232536974.521186709404 249999943.499804794788 1 60208.456928187 2023-09-21T10:57:58.595361+00:00 17462949.989356402308 232536993.510757029057 249999943.500113427639 1 60208.456939745 2023-09-21T10:57:59.593970+00:00 17462994.581048369408 232536948.919113367796 249999943.500161737204 1 60208.456951744 2023-09-21T10:58:00.630651+00:00 17462964.886827699840 232536978.613166987896 249999943.499994695187 1 60208.456965823 2023-09-21T10:58:01.847067+00:00 17462964.313130270690 232536979.186674416065 249999943.499804675579 1 60208.456975874 2023-09-21T10:58:02.715554+00:00 17462942.566253226250 232537000.933200389147 249999943.499453604221 1 60208.456988497 2023-09-21T10:58:03.806144+00:00 17462952.454470202327 232536991.045637071133 249999943.500107288361 1 60208.456999145 2023-09-21T10:58:04.726126+00:00 17462954.428853433579 232536989.071390807629 249999943.500244230032 1 60208.457011468 2023-09-21T10:58:05.790794+00:00 17463026.436903208494 232536917.062918961048 249999943.499822169542 1 60208.457021031 2023-09-21T10:58:06.617043+00:00 17462968.672603592277 232536974.827730000019 249999943.500333607197 1 60208.457033236 2023-09-21T10:58:07.671578+00:00 17462982.969775017351 232536960.530126154423 249999943.499901175499 1 60208.457045129 2023-09-21T10:58:08.699108+00:00 17462965.794792555273 232536977.705599844456 249999943.500392407179 1 60208.457055915 2023-09-21T10:58:09.631074+00:00 17462959.154266614467 232536984.346574217081 249999943.500840842724 1 60208.457067977 2023-09-21T10:58:10.673201+00:00 17462913.039823498577 232537030.460469126701 249999943.500292629004 1 60208.457081524 2023-09-21T10:58:11.843694+00:00 17462931.043934874237 232537012.456098616123 249999943.500033497810 1 60208.457090923 2023-09-21T10:58:12.655759+00:00 17462950.444127466530 232536993.055287986994 249999943.499415457249 1 60208.457101890 2023-09-21T10:58:13.603330+00:00 17462973.543863102794 232536969.956138253212 249999943.500001370907 1 60208.457114181 2023-09-21T10:58:14.665301+00:00 17462925.536012113094 232537017.964096248150 249999943.500108361244 1 60208.457125061 2023-09-21T10:58:15.605276+00:00 17462947.093218736351 232536996.406475394964 249999943.499694138765 1 60208.457136948 2023-09-21T10:58:16.632313+00:00 17462976.205942403525 232536967.293714761734 249999943.499657154083 1 60208.457148067 2023-09-21T10:58:17.592956+00:00 17462943.011649012566 232537000.488779067993 249999943.500428080559 1 60208.457159691 2023-09-21T10:58:18.597263+00:00 17462922.155359271914 232537021.344284713268 249999943.499643981457 1 60208.457172133 2023-09-21T10:58:19.672278+00:00 17462984.979757964611 232536958.520414263010 249999943.500172227621 1 60208.457183191 2023-09-21T10:58:20.627711+00:00 17462914.448694497347 232537029.051434606314 249999943.500129103661 1 60208.457194501 2023-09-21T10:58:21.604896+00:00 17462969.362171646208 232536974.137966245413 249999943.500137895346 1 60208.457206325 2023-09-21T10:58:22.626485+00:00 17462934.065972097218 232537009.433940649033 249999943.499912738800 1 60208.457217642 2023-09-21T10:58:23.604271+00:00 17462962.838758207858 232536980.661111086607 249999943.499869287014 1 60208.457229469 2023-09-21T10:58:24.626149+00:00 17462973.431355964392 232536970.068591684103 249999943.499947637320 1 60208.457241470 2023-09-21T10:58:25.663061+00:00 17462929.737135756761 232537013.762970715761 249999943.500106483698 1 60208.457252505 2023-09-21T10:58:26.616407+00:00 17463004.896608460695 232536938.603324532509 249999943.499933004379 1 60208.457264651 2023-09-21T10:58:27.665838+00:00 17462926.120740160346 232537017.379195779562 249999943.499935925007 1 60208.457276192 2023-09-21T10:58:28.663021+00:00 17462969.055464509875 232536974.444686621428 249999943.500151127577 1 60208.457287495 2023-09-21T10:58:29.639566+00:00 17462911.950629472733 232537031.549931257963 249999943.500560730696 1 60208.457299347 2023-09-21T10:58:30.663539+00:00 17462971.873569060117 232536971.626850485802 249999943.500419557095 1 60208.457310767 2023-09-21T10:58:31.650302+00:00 17462951.273191779852 232536992.227162241936 249999943.500354021788 1 60208.457322363 2023-09-21T10:58:32.652138+00:00 17463012.664842929691 232536930.834859907627 249999943.499702841043 1 60208.457333661 2023-09-21T10:58:33.628259+00:00 17462949.803279638290 232536993.696695685387 249999943.499975323677 1 60208.457345107 2023-09-21T10:58:34.617242+00:00 17462954.925116606057 232536988.574989557266 249999943.500106155872 1 60208.457357429 2023-09-21T10:58:35.681823+00:00 17462945.298992823809 232536998.200657129288 249999943.499649941921 1 60208.457368660 2023-09-21T10:58:36.652188+00:00 17462992.199218902737 232536951.300676435232 249999943.499895334244 1 60208.457380803 2023-09-21T10:58:37.701374+00:00 17462956.845713481307 232536986.653972655535 249999943.499686121941 1 60208.457391775 2023-09-21T10:58:38.649400+00:00 17462979.759800523520 232536963.740270793438 249999943.500071316957 1 60208.457403424 2023-09-21T10:58:39.655800+00:00 17462953.089427869767 232536990.411373496056 249999943.500801354647 1 60208.457414811 2023-09-21T10:58:40.639675+00:00 17462910.761634096503 232537032.738279998302 249999943.499914109707 1 60208.457425829 2023-09-21T10:58:41.591588+00:00 17462959.161472652107 232536984.337777793407 249999943.499250441790 1 60208.457437783 2023-09-21T10:58:42.624489+00:00 17462939.183796588331 232537004.315825015306 249999943.499621599913 1 60208.457449012 2023-09-21T10:58:43.594575+00:00 17463005.783422119915 232536937.716519236565 249999943.499941349030 1 60208.457460414 2023-09-21T10:58:44.579764+00:00 17462920.015882700682 232537023.484445422888 249999943.500328123569 1 60208.457472234 2023-09-21T10:58:45.601008+00:00 17462945.522869687527 232536997.977222383022 249999943.500092059374 1 60208.457484110 2023-09-21T10:58:46.627094+00:00 17462962.483313888311 232536981.016318976879 249999943.499632865191 1 60208.457494884 2023-09-21T10:58:47.558013+00:00 17462906.793935861439 232537036.705725252628 249999943.499661117792 1 60208.457506861 2023-09-21T10:58:48.592801+00:00 17462978.297119230032 232536965.203175693750 249999943.500294923782 1 60208.457518413 2023-09-21T10:58:49.590874+00:00 17462955.615921124816 232536987.884117245674 249999943.500038385391 1 60208.457530548 2023-09-21T10:58:50.639346+00:00 17462984.475308649242 232536959.024764269590 249999943.500072926283 1 60208.457541529 2023-09-21T10:58:51.588130+00:00 17462966.150132630020 232536977.349907010794 249999943.500039637089 1 60208.457552445 2023-09-21T10:58:52.531250+00:00 17462944.427025388926 232536999.073302477598 249999943.500327855349 1 60208.457564521 2023-09-21T10:58:53.574603+00:00 17462961.505361985415 232536981.994611501694 249999943.499973475933 1 60208.457576405 2023-09-21T10:58:54.601420+00:00 17462976.055461805314 232536967.445188879967 249999943.500650674105 1 60208.457587487 2023-09-21T10:58:55.558840+00:00 17462946.070978801697 232536997.429376125336 249999943.500354915857 1 60208.457598804 2023-09-21T10:58:56.536618+00:00 17462947.511788837612 232536995.988395541906 249999943.500184386969 1 60208.457610771 2023-09-21T10:58:57.570612+00:00 17462949.143684968352 232536994.356605291367 249999943.500290274620 1 60208.457622065 2023-09-21T10:58:58.546415+00:00 17462997.744592569768 232536945.755541712046 249999943.500134289265 1 60208.457634744 2023-09-21T10:58:59.641879+00:00 17462892.825357325375 232537050.674770891666 249999943.500128209591 1 60208.457645985 2023-09-21T10:59:00.613117+00:00 17462946.245179999620 232536997.254663199186 249999943.499843209982 1 60208.457660202 2023-09-21T10:59:01.841469+00:00 17462956.611140031368 232536986.888552248478 249999943.499692291021 1 60208.457670155 2023-09-21T10:59:02.701404+00:00 17462911.879377942532 232537031.620570689440 249999943.499948620796 1 60208.457682613 2023-09-21T10:59:03.777806+00:00 17462971.902289062738 232536971.597722262144 249999943.500011324883 1 60208.457692686 2023-09-21T10:59:04.648019+00:00 17462941.553679529577 232537001.946347981691 249999943.500027507544 1 60208.457704321 2023-09-21T10:59:05.653330+00:00 17462959.368911214173 232536984.130833953619 249999943.499745160341 1 60208.457715751 2023-09-21T10:59:06.640861+00:00 17462967.323629233986 232536976.176024794579 249999943.499654024839 1 60208.457727662 2023-09-21T10:59:07.669989+00:00 17463026.693892478943 232536916.806003034115 249999943.499895513058 1 60208.457739417 2023-09-21T10:59:08.685615+00:00 17462918.004995245486 232537025.494781017303 249999943.499776273966 1 60208.457750329 2023-09-21T10:59:09.628438+00:00 17462956.598074994981 232536986.901821017265 249999943.499896019697 1 60208.457761636 2023-09-21T10:59:10.605338+00:00 17462978.839430227876 232536964.660495132208 249999943.499925374985 1 60208.457773809 2023-09-21T10:59:11.657136+00:00 17462957.291546244174 232536986.208284258842 249999943.499830514193 1 60208.457785579 2023-09-21T10:59:12.674068+00:00 17462932.088739424944 232537011.411085128784 249999943.499824553728 1 60208.457796222 2023-09-21T10:59:13.593582+00:00 17462952.163530640304 232536991.336577355862 249999943.500108003616 1 60208.457808338 2023-09-21T10:59:14.640381+00:00 17462944.853295020759 232536998.646306663752 249999943.499601691961 1 60208.457818800 2023-09-21T10:59:15.544282+00:00 17462915.555368877947 232537027.944848597050 249999943.500217467546 1 60208.457830842 2023-09-21T10:59:16.584764+00:00 17462920.197599194944 232537023.302680641413 249999943.500279843807 1 60208.457842615 2023-09-21T10:59:17.601913+00:00 17462981.605266679078 232536961.895144551992 249999943.500411242247 1 60208.457854100 2023-09-21T10:59:18.594238+00:00 17462950.321785472333 232536993.178535640240 249999943.500321120024 1 60208.457865666 2023-09-21T10:59:19.593546+00:00 17463002.311416201293 232536941.188493847847 249999943.499910056591 1 60208.457877449 2023-09-21T10:59:20.611614+00:00 17462906.248199511319 232537037.252484977245 249999943.500684499741 1 60208.457888711 2023-09-21T10:59:21.584614+00:00 17462957.215841248631 232536986.284037679434 249999943.499878942966 1 60208.457900750 2023-09-21T10:59:22.624853+00:00 17462954.441223684698 232536989.058816969395 249999943.500040650368 1 60208.457911984 2023-09-21T10:59:23.595416+00:00 17462999.829751443118 232536943.670535594225 249999943.500287026167 1 60208.457923663 2023-09-21T10:59:24.604456+00:00 17462959.957666240633 232536983.542066633701 249999943.499732881784 1 60208.457934910 2023-09-21T10:59:25.576198+00:00 17462915.193053539842 232537028.306808024645 249999943.499861568213 1 60208.457947104 2023-09-21T10:59:26.629821+00:00 17462967.417681079358 232536976.082414895296 249999943.500095963478 1 60208.457958304 2023-09-21T10:59:27.597452+00:00 17462969.477804120630 232536974.022387295961 249999943.500191420317 1 60208.457969357 2023-09-21T10:59:28.552471+00:00 17462961.894637275487 232536981.605368971825 249999943.500006258488 1 60208.457981691 2023-09-21T10:59:29.618137+00:00 17462917.682294491678 232537025.817415952682 249999943.499710440636 1 60208.457993087 2023-09-21T10:59:30.602695+00:00 17462973.124186769128 232536970.375293374062 249999943.499480128288 1 60208.458004613 2023-09-21T10:59:31.598565+00:00 17462990.299148555845 232536953.201018899679 249999943.500167459249 1 60208.458015895 2023-09-21T10:59:32.573349+00:00 17462966.086610060185 232536977.413625478745 249999943.500235527754 1 60208.458027693 2023-09-21T10:59:33.592738+00:00 17462913.477650087327 232537030.022180289030 249999943.499830365181 1 60208.458039199 2023-09-21T10:59:34.586751+00:00 17463006.737627640367 232536936.762203425169 249999943.499831080437 1 60208.458051197 2023-09-21T10:59:35.623413+00:00 17462963.101113490760 232536980.399523943663 249999943.500637441874 1 60208.458062149 2023-09-21T10:59:36.569675+00:00 17462985.153719216585 232536958.346597224474 249999943.500316441059 1 60208.458073740 2023-09-21T10:59:37.571148+00:00 17462978.255866058171 232536965.244051545858 249999943.499917596579 1 60208.458085755 2023-09-21T10:59:38.609231+00:00 17462955.610125582665 232536987.889398068190 249999943.499523639679 1 60208.458096942 2023-09-21T10:59:39.575775+00:00 17462937.674262091517 232537005.825312107801 249999943.499574184418 1 60208.458108361 2023-09-21T10:59:40.562366+00:00 17462936.158221349120 232537007.341628432274 249999943.499849796295 1 60208.458120317 2023-09-21T10:59:41.595362+00:00 17462940.981615759432 232537002.517933249474 249999943.499549001455 1 60208.458131868 2023-09-21T10:59:42.593402+00:00 17462959.259414672852 232536984.240293323994 249999943.499707996845 1 60208.458143676 2023-09-21T10:59:43.613567+00:00 17462936.485172122717 232537007.014523267746 249999943.499695390463 1 60208.458155759 2023-09-21T10:59:44.657528+00:00 17462961.695790991187 232536981.804247349501 249999943.500038325787 1 60208.458166757 2023-09-21T10:59:45.607804+00:00 17462951.809460327029 232536991.690997362137 249999943.500457704067 1 60208.458177815 2023-09-21T10:59:46.563186+00:00 17462992.075312953442 232536951.424514591694 249999943.499827533960 1 60208.458189788 2023-09-21T10:59:47.597656+00:00 17462900.215790461749 232537043.284165918827 249999943.499956369400 1 60208.458201582 2023-09-21T10:59:48.616673+00:00 17462958.740331213921 232536984.759319961071 249999943.499651163816 1 60208.458213319 2023-09-21T10:59:49.630748+00:00 17462958.692492570728 232536984.807706385851 249999943.500198960304 1 60208.458224990 2023-09-21T10:59:50.639134+00:00 17462929.400734446943 232537014.099241256714 249999943.499975711107 1 60208.458235252 2023-09-21T10:59:51.525773+00:00 17462972.462962921709 232536971.037620246410 249999943.500583171844 1 60208.458247767 2023-09-21T10:59:52.607029+00:00 17462939.716952282935 232537003.782225370407 249999943.499177664518 1 60208.458259381 2023-09-21T10:59:53.610508+00:00 17462977.151476874948 232536966.347869545221 249999943.499346435070 1 60208.458270694 2023-09-21T10:59:54.587923+00:00 17462979.571192327887 232536963.928805887699 249999943.499998211861 1 60208.458283226 2023-09-21T10:59:55.670709+00:00 17462953.574340514839 232536989.925224035978 249999943.499564558268 1 60208.458294282 2023-09-21T10:59:56.625996+00:00 17462944.845563370734 232536998.654626667500 249999943.500190049410 1 60208.458305307 2023-09-21T10:59:57.578520+00:00 17462984.315780568868 232536959.184262305498 249999943.500042885542 1 60208.458317052 2023-09-21T10:59:58.593312+00:00 17462948.481278706342 232536995.018625885248 249999943.499904602766 1 60208.458329202 2023-09-21T10:59:59.643018+00:00 17462949.615047983825 232536993.885052680969 249999943.500100672245 1 60208.458340627 2023-09-21T11:00:00.630198+00:00 17462936.937509946525 232537006.562849640846 249999943.500359594822 1 60208.458354981 2023-09-21T11:00:01.870330+00:00 17462929.353922925889 232537014.146101504564 249999943.500024437904 1 60208.458370744 2023-09-21T11:00:03.232302+00:00 17462964.820415273309 232536978.679785341024 249999943.500200629234 1 60208.458380569 2023-09-21T11:00:04.081193+00:00 17462925.878661483526 232537017.619456380606 249999943.498117864132 1 60208.458390364 2023-09-21T11:00:04.927469+00:00 17462999.167881704867 232536944.332378447056 249999943.500260144472 1 60208.458401167 2023-09-21T11:00:05.860814+00:00 17462952.501735713333 232536990.998460173607 249999943.500195890665 1 60208.458410933 2023-09-21T11:00:06.704612+00:00 17462978.020190943033 232536965.479578584433 249999943.499769538641 1 60208.458421841 2023-09-21T11:00:07.647036+00:00 17462969.014206375927 232536974.485812336206 249999943.500018715858 1 60208.458433747 2023-09-21T11:00:08.675742+00:00 17462943.778674390167 232536999.721600919962 249999943.500275313854 1 60208.458444845 2023-09-21T11:00:09.634613+00:00 17462968.982081469148 232536974.517833620310 249999943.499915093184 1 60208.458457428 2023-09-21T11:00:10.721749+00:00 17463005.195047441870 232536938.305473685265 249999943.500521123409 1 60208.458468263 2023-09-21T11:00:11.657941+00:00 17462958.022226694971 232536985.479820936918 249999943.502047628164 1 60208.458480064 2023-09-21T11:00:12.677525+00:00 17462949.879388675094 232536993.620366871357 249999943.499755561352 1 60208.458491310 2023-09-21T11:00:13.649186+00:00 17462937.058304823935 232537006.441202968359 249999943.499507784843 1 60208.458502487 2023-09-21T11:00:14.614888+00:00 17462952.682794313878 232536990.817544847727 249999943.500339150429 1 60208.458513949 2023-09-21T11:00:15.605152+00:00 17462963.815355386585 232536979.685083150864 249999943.500438541174 1 60208.458525504 2023-09-21T11:00:16.603590+00:00 17462971.290300153196 232536972.209328413010 249999943.499628573656 1 60208.458537026 2023-09-21T11:00:17.599076+00:00 17462953.948891732842 232536989.550980895758 249999943.499872624874 1 60208.458548911 2023-09-21T11:00:18.625944+00:00 17462947.989968840033 232536995.509296268225 249999943.499265104532 1 60208.458560912 2023-09-21T11:00:19.662829+00:00 17462966.240874756128 232536977.258959412575 249999943.499834179878 1 60208.458572865 2023-09-21T11:00:20.695535+00:00 17462966.866731584072 232536976.633224517107 249999943.499956101179 1 60208.458584120 2023-09-21T11:00:21.667940+00:00 17462932.505007490516 232537010.995292425156 249999943.500299930573 1 60208.458595887 2023-09-21T11:00:22.684619+00:00 17463014.817359469831 232536928.682880401611 249999943.500239878893 1 60208.458606836 2023-09-21T11:00:23.630671+00:00 17462960.830994814634 232536982.669181883335 249999943.500176697969 1 60208.458617678 2023-09-21T11:00:24.567355+00:00 17462969.938613802195 232536973.560968041420 249999943.499581843615 1 60208.458630239 2023-09-21T11:00:25.652623+00:00 17462971.934681270272 232536971.565783381462 249999943.500464648008 1 60208.458641694 2023-09-21T11:00:26.642361+00:00 17462982.209729824215 232536961.289958655834 249999943.499688476324 1 60208.458653419 2023-09-21T11:00:27.655392+00:00 17462952.587895605713 232536990.912291854620 249999943.500187456608 1 60208.458664579 2023-09-21T11:00:28.619599+00:00 17462966.492365043610 232536977.007456183434 249999943.499821215868 1 60208.458675407 2023-09-21T11:00:29.555184+00:00 17463003.482485268265 232536940.017725855112 249999943.500211119652 1 60208.458688568 2023-09-21T11:00:30.692313+00:00 17462899.885538958013 232537043.614522069693 249999943.500061035156 1 60208.458699308 2023-09-21T11:00:31.620230+00:00 17462955.744288012385 232536987.756213456392 249999943.500501453876 1 60208.458710892 2023-09-21T11:00:32.621031+00:00 17462946.318787798285 232536997.180672138929 249999943.499459922314 1 60208.458722138 2023-09-21T11:00:33.592708+00:00 17462924.597597446293 232537018.902447998524 249999943.500045448542 1 60208.458734024 2023-09-21T11:00:34.619684+00:00 17462931.750706840307 232537011.749185383320 249999943.499892234802 1 60208.458744878 2023-09-21T11:00:35.557431+00:00 17462981.914266083390 232536961.584973275661 249999943.499239355326 1 60208.458757468 2023-09-21T11:00:36.645229+00:00 17462934.013963900506 232537009.486246436834 249999943.500210344791 1 60208.458768966 2023-09-21T11:00:37.638626+00:00 17462969.698034204543 232536973.801564157009 249999943.499598354101 1 60208.458781012 2023-09-21T11:00:38.679439+00:00 17462960.839204747230 232536982.661007046700 249999943.500211805105 1 60208.458792704 2023-09-21T11:00:39.689584+00:00 17462927.336115628481 232537016.163873940706 249999943.499989569187 1 60208.458803775 2023-09-21T11:00:40.646170+00:00 17462978.346235316247 232536965.153395950794 249999943.499631255865 1 60208.458814328 2023-09-21T11:00:41.557926+00:00 17462966.530864544213 232536976.969614148140 249999943.500478684902 1 60208.458826451 2023-09-21T11:00:42.605342+00:00 17462988.387531381100 232536955.112288922071 249999943.499820291996 1 60208.458838305 2023-09-21T11:00:43.629571+00:00 17462915.296337347478 232537028.203836888075 249999943.500174224377 1 60208.458849893 2023-09-21T11:00:44.630801+00:00 17462963.568769771606 232536979.931226164103 249999943.499995946884 1 60208.458861261 2023-09-21T11:00:45.612926+00:00 17462951.073583301157 232536992.426237672567 249999943.499820977449 1 60208.458873233 2023-09-21T11:00:46.647359+00:00 17462965.692610811442 232536977.807538300753 249999943.500149101019 1 60208.458884379 2023-09-21T11:00:47.610369+00:00 17462949.943304859102 232536993.556283950806 249999943.499588817358 1 60208.458895502 2023-09-21T11:00:48.571386+00:00 17462964.488447409123 232536979.011352241039 249999943.499799638987 1 60208.458907557 2023-09-21T11:00:49.612932+00:00 17462949.020053815097 232536994.480063498020 249999943.500117301941 1 60208.458919246 2023-09-21T11:00:50.622832+00:00 17462957.490341313183 232536986.009421706200 249999943.499763011932 1 60208.458930421 2023-09-21T11:00:51.588360+00:00 17462986.492719776928 232536957.007177025080 249999943.499896794558 1 60208.458941661 2023-09-21T11:00:52.559474+00:00 17462985.717318490148 232536957.782797455788 249999943.500115931034 1 60208.458954405 2023-09-21T11:00:53.660566+00:00 17462959.287992861122 232536984.212012022734 249999943.500004887581 1 60208.458965253 2023-09-21T11:00:54.597821+00:00 17462946.412180688232 232536997.088884979486 249999943.501065671444 1 60208.458976705 2023-09-21T11:00:55.587315+00:00 17462995.361544027925 232536948.138712257147 249999943.500256299973 1 60208.458987973 2023-09-21T11:00:56.560879+00:00 17462989.831183709204 232536953.669097900391 249999943.500281602144 1 60208.458999855 2023-09-21T11:00:57.587505+00:00 17462919.462540946901 232537024.037899315357 249999943.500440269709 1 60208.459011297 2023-09-21T11:00:58.576078+00:00 17462956.674587693065 232536986.825406193733 249999943.499993890524 1 60208.459023556 2023-09-21T11:00:59.635237+00:00 17462982.303950119764 232536961.195650696754 249999943.499600827694 1 60208.459034231 2023-09-21T11:01:00.557529+00:00 17462980.153555613011 232536963.345671355724 249999943.499226957560 1 60208.459050580 2023-09-21T11:01:01.970115+00:00 17462950.421711999923 232536993.077993661165 249999943.499705672264 1 60208.459059192 2023-09-21T11:01:02.714218+00:00 17462976.213783279061 232536967.286780357361 249999943.500563621521 1 60208.459070859 2023-09-21T11:01:03.722255+00:00 17462959.857600159943 232536983.643129229546 249999943.500729382038 1 60208.459081819 2023-09-21T11:01:04.669210+00:00 17462940.226160805672 232537003.273894429207 249999943.500055223703 1 60208.459093226 2023-09-21T11:01:05.654718+00:00 17462998.792354073375 232536944.707643985748 249999943.499998062849 1 60208.459105554 2023-09-21T11:01:06.719861+00:00 17462919.176179669797 232537024.323516249657 249999943.499695926905 1 60208.459116975 2023-09-21T11:01:07.706622+00:00 17462991.925610948354 232536951.574037015438 249999943.499647974968 1 60208.459127856 2023-09-21T11:01:08.646804+00:00 17462990.726796928793 232536952.773057699203 249999943.499854624271 1 60208.459139860 2023-09-21T11:01:09.683886+00:00 17462953.295142877847 232536990.205148130655 249999943.500291019678 1 60208.459150957 2023-09-21T11:01:10.642717+00:00 17462950.922209359705 232536992.577681511641 249999943.499890863895 1 60208.459162784 2023-09-21T11:01:11.664570+00:00 17462964.750761386007 232536978.749508440495 249999943.500269830227 1 60208.459173918 2023-09-21T11:01:12.626476+00:00 17463003.198651846498 232536940.301301121712 249999943.499952971935 1 60208.459185197 2023-09-21T11:01:13.601038+00:00 17462932.920926634222 232537010.579511106014 249999943.500437736511 1 60208.459196904 2023-09-21T11:01:14.612467+00:00 17462960.655653793365 232536982.844217866659 249999943.499871671200 1 60208.459208207 2023-09-21T11:01:15.589098+00:00 17462970.249128684402 232536973.250499278307 249999943.499627947807 1 60208.459219651 2023-09-21T11:01:16.577895+00:00 17462885.338233254850 232537058.161421269178 249999943.499654531479 1 60208.459231431 2023-09-21T11:01:17.595594+00:00 17462966.010258909315 232536977.489596933126 249999943.499855846167 1 60208.459242933 2023-09-21T11:01:18.589407+00:00 17462999.620515126735 232536943.879042804241 249999943.499557942152 1 60208.459254646 2023-09-21T11:01:19.601402+00:00 17462927.298880729824 232537016.200778484344 249999943.499659210443 1 60208.459266121 2023-09-21T11:01:20.592860+00:00 17462943.191101655364 232537000.308773368597 249999943.499875009060 1 60208.459278145 2023-09-21T11:01:21.631705+00:00 17462967.428784172982 232536976.071424126625 249999943.500208288431 1 60208.459289188 2023-09-21T11:01:22.585866+00:00 17462989.467314459383 232536954.032767891884 249999943.500082343817 1 60208.459300691 2023-09-21T11:01:23.579686+00:00 17462921.515440564603 232537021.984661102295 249999943.500101655722 1 60208.459312503 2023-09-21T11:01:24.600226+00:00 17462988.748102501035 232536954.751953870058 249999943.500056385994 1 60208.459323696 2023-09-21T11:01:25.567342+00:00 17462967.663629937917 232536975.836018651724 249999943.499648600817 1 60208.459335376 2023-09-21T11:01:26.576474+00:00 17462948.237654838711 232536995.262397080660 249999943.500051915646 1 60208.459347143 2023-09-21T11:01:27.593152+00:00 17462920.147512234747 232537023.352510869503 249999943.500023096800 1 60208.459359292 2023-09-21T11:01:28.642813+00:00 17462939.505244739354 232537003.995057702065 249999943.500302433968 1 60208.459370474 2023-09-21T11:01:29.608961+00:00 17462941.565972771496 232537001.934030622244 249999943.500003397465 1 60208.459382661 2023-09-21T11:01:30.661934+00:00 17462930.272904559970 232537013.227251589298 249999943.500156164169 1 60208.459393448 2023-09-21T11:01:31.593914+00:00 17462955.445588666946 232536988.054513156414 249999943.500101834536 1 60208.459405001 2023-09-21T11:01:32.592099+00:00 17462951.884603459388 232536991.614981144667 249999943.499584615231 1 60208.459416509 2023-09-21T11:01:33.586341+00:00 17462963.126348908991 232536980.373004406691 249999943.499353319407 1 60208.459428200 2023-09-21T11:01:34.596487+00:00 17462930.300827179104 232537013.198278993368 249999943.499106168747 1 60208.459439662 2023-09-21T11:01:35.586777+00:00 17462947.260314442217 232536996.239435315132 249999943.499749749899 1 60208.459451230 2023-09-21T11:01:36.586250+00:00 17462979.759028047323 232536963.740623056889 249999943.499651104212 1 60208.459462937 2023-09-21T11:01:37.597783+00:00 17462959.887859351933 232536983.612043827772 249999943.499903172255 1 60208.459474022 2023-09-21T11:01:38.555517+00:00 17462920.664447423071 232537022.835349500179 249999943.499796926975 1 60208.459486463 2023-09-21T11:01:39.630400+00:00 17463016.720140002668 232536926.779494613409 249999943.499634623528 1 60208.459497430 2023-09-21T11:01:40.577996+00:00 17462971.468621052802 232536972.031406849623 249999943.500027894974 1 60208.459509409 2023-09-21T11:01:41.612989+00:00 17462993.486366890371 232536950.014117002487 249999943.500483900309 1 60208.459520898 2023-09-21T11:01:42.605596+00:00 17462891.569733776152 232537051.930086344481 249999943.499820113182 1 60208.459532964 2023-09-21T11:01:43.648078+00:00 17462922.905286166817 232537020.594737440348 249999943.500023603439 1 60208.459543536 2023-09-21T11:01:44.561540+00:00 17462945.039356764406 232536998.460387736559 249999943.499744504690 1 60208.459555645 2023-09-21T11:01:45.607752+00:00 17462977.855930943042 232536965.644984334707 249999943.500915288925 1 60208.459566682 2023-09-21T11:01:46.561295+00:00 17462932.045582324266 232537011.454892784357 249999943.500475108624 1 60208.459578369 2023-09-21T11:01:47.571103+00:00 17462924.557995568961 232537018.941979885101 249999943.499975442886 1 60208.459590364 2023-09-21T11:01:48.607493+00:00 17463028.313765589148 232536915.186132222414 249999943.499897807837 1 60208.459601190 2023-09-21T11:01:49.542817+00:00 17462949.192921381444 232536994.306451022625 249999943.499372392893 1 60208.459612898 2023-09-21T11:01:50.554382+00:00 17462956.538281567395 232536986.961183547974 249999943.499465107918 1 60208.459624874 2023-09-21T11:01:51.589160+00:00 17462948.429814811796 232536995.070053786039 249999943.499868601561 1 60208.459637053 2023-09-21T11:01:52.641384+00:00 17462996.927828714252 232536946.572342753410 249999943.500171482563 1 60208.459647713 2023-09-21T11:01:53.562395+00:00 17462972.804231576622 232536970.695455819368 249999943.499687403440 1 60208.459659819 2023-09-21T11:01:54.608373+00:00 17462925.470259748399 232537018.029893010855 249999943.500152766705 1 60208.459670738 2023-09-21T11:01:55.551763+00:00 17462983.918261349201 232536959.581887036562 249999943.500148385763 1 60208.459682678 2023-09-21T11:01:56.583389+00:00 17462949.975066129118 232536993.525269091129 249999943.500335216522 1 60208.459694888 2023-09-21T11:01:57.638379+00:00 17462997.843270815909 232536945.657356053591 249999943.500626862049 1 60208.459706027 2023-09-21T11:01:58.600742+00:00 17462987.702471315861 232536955.797541022301 249999943.500012338161 1 60208.459717121 2023-09-21T11:01:59.559207+00:00 17462895.545580200851 232537047.954453438520 249999943.500033646822 1 60208.459728862 2023-09-21T11:02:00.573709+00:00 17462968.672888983041 232536974.827113509178 249999943.500002503395 1 60208.459742927 2023-09-21T11:02:01.788914+00:00 17462980.066059734672 232536963.433355599642 249999943.499415338039 1 60208.459755076 2023-09-21T11:02:02.838592+00:00 17462958.513013266027 232536984.985774010420 249999943.498787283897 1 60208.459768235 2023-09-21T11:02:03.975527+00:00 17462950.501631867141 232536992.998564869165 249999943.500196725130 1 60208.459778599 2023-09-21T11:02:04.871014+00:00 17462975.678781051189 232536967.820700615644 249999943.499481678009 1 60208.459789128 2023-09-21T11:02:05.780640+00:00 17462947.248282488436 232536996.251107692719 249999943.499390184879 1 60208.459800221 2023-09-21T11:02:06.739117+00:00 17462954.880055766553 232536988.619930267334 249999943.499986022711 1 60208.459812013 2023-09-21T11:02:07.757908+00:00 17462960.038997661322 232536983.460855782032 249999943.499853432178 1 60208.459822260 2023-09-21T11:02:08.643293+00:00 17462957.361243024468 232536986.139073193073 249999943.500316202641 1 60208.459834035 2023-09-21T11:02:09.660672+00:00 17462932.523418042809 232537010.975813150406 249999943.499231189489 1 60208.459846780 2023-09-21T11:02:10.761789+00:00 17462995.045468833297 232536948.454341918230 249999943.499810755253 1 60208.459857436 2023-09-21T11:02:11.682481+00:00 17462916.051066577435 232537027.448763877153 249999943.499830454588 1 60208.459868370 2023-09-21T11:02:12.627135+00:00 17462939.804053250700 232537003.695750951767 249999943.499804198742 1 60208.459879899 2023-09-21T11:02:13.623315+00:00 17462971.732078146189 232536971.768313527107 249999943.500391662121 1 60208.459891839 2023-09-21T11:02:14.654920+00:00 17462924.302865274251 232537019.197167038918 249999943.500032305717 1 60208.459903732 2023-09-21T11:02:15.682427+00:00 17463000.005145501345 232536943.495447576046 249999943.500593066216 1 60208.459915714 2023-09-21T11:02:16.717689+00:00 17462930.057387925684 232537013.442931145430 249999943.500319063663 1 60208.459926673 2023-09-21T11:02:17.664577+00:00 17462940.575402569026 232537002.925455480814 249999943.500858038664 1 60208.459937289 2023-09-21T11:02:18.581806+00:00 17463019.917216919363 232536923.582420140505 249999943.499637067318 1 60208.459949686 2023-09-21T11:02:19.652865+00:00 17462986.030119303614 232536957.469984292984 249999943.500103592873 1 60208.459960720 2023-09-21T11:02:20.606175+00:00 17462952.854332767427 232536990.645633876324 249999943.499966651201 1 60208.459972754 2023-09-21T11:02:21.645958+00:00 17462937.924974102527 232537005.575041979551 249999943.500016093254 1 60208.459984565 2023-09-21T11:02:22.666447+00:00 17462965.977623630315 232536977.521669536829 249999943.499293178320 1 60208.459995548 2023-09-21T11:02:23.615320+00:00 17462886.079576749355 232537057.419845968485 249999943.499422729015 1 60208.460007913 2023-09-21T11:02:24.683691+00:00 17462983.770834881812 232536959.729047507048 249999943.499882400036 1 60208.460018879 2023-09-21T11:02:25.631109+00:00 17462954.966482307762 232536988.533493608236 249999943.499975919724 1 60208.460030553 2023-09-21T11:02:26.639758+00:00 17462915.495129562914 232537028.005215764046 249999943.500345319510 1 60208.460042210 2023-09-21T11:02:27.646991+00:00 17462981.342209056020 232536962.158106237650 249999943.500315308571 1 60208.460054043 2023-09-21T11:02:28.669331+00:00 17462978.985080979764 232536964.515437453985 249999943.500518441200 1 60208.460065409 2023-09-21T11:02:29.651299+00:00 17462954.563945237547 232536988.936224848032 249999943.500170081854 1 60208.460077446 2023-09-21T11:02:30.691351+00:00 17462939.409149292856 232537004.091064512730 249999943.500213801861 1 60208.460089399 2023-09-21T11:02:31.724042+00:00 17462948.215874716640 232536995.284444659948 249999943.500319361687 1 60208.460099615 2023-09-21T11:02:32.606748+00:00 17462956.543182052672 232536986.956216096878 249999943.499398142099 1 60208.460111707 2023-09-21T11:02:33.651487+00:00 17462932.092448998243 232537011.407296985388 249999943.499745994806 1 60208.460122876 2023-09-21T11:02:34.616466+00:00 17462993.634518872947 232536949.865102410316 249999943.499621272087 1 60208.460135243 2023-09-21T11:02:35.685035+00:00 17462923.231204934418 232537020.268785595894 249999943.499990522861 1 60208.460145736 2023-09-21T11:02:36.591583+00:00 17462955.818786587566 232536987.681247889996 249999943.500034481287 1 60208.460157495 2023-09-21T11:02:37.607620+00:00 17462968.862809162587 232536974.636919707060 249999943.499728858471 1 60208.460169683 2023-09-21T11:02:38.660613+00:00 17462965.416127555072 232536978.083635777235 249999943.499763339758 1 60208.460182389 2023-09-21T11:02:39.758445+00:00 17462970.280394103378 232536973.219537556171 249999943.499931663275 1 60208.460192889 2023-09-21T11:02:40.665584+00:00 17462933.270944163203 232537010.229434013367 249999943.500378191471 1 60208.460203949 2023-09-21T11:02:41.621174+00:00 17462943.190321322531 232537000.309500753880 249999943.499822080135 1 60208.460215434 2023-09-21T11:02:42.613536+00:00 17462926.177603513002 232537017.322070837021 249999943.499674350023 1 60208.460226981 2023-09-21T11:02:43.611163+00:00 17462984.595475070179 232536958.904280245304 249999943.499755322933 1 60208.460238383 2023-09-21T11:02:44.596303+00:00 17462998.602875173092 232536944.897008508444 249999943.499883681536 1 60208.460250082 2023-09-21T11:02:45.607078+00:00 17462998.409791648388 232536945.089984863997 249999943.499776512384 1 60208.460261276 2023-09-21T11:02:46.574198+00:00 17462927.375833682716 232537016.124221891165 249999943.500055581331 1 60208.460272483 2023-09-21T11:02:47.542535+00:00 17462908.068692494184 232537035.431238234043 249999943.499930739403 1 60208.460284639 2023-09-21T11:02:48.592805+00:00 17462962.298433601856 232536981.201744556427 249999943.500178158283 1 60208.460296553 2023-09-21T11:02:49.622158+00:00 17462931.636439047754 232537011.863495349884 249999943.499934405088 1 60208.460307865 2023-09-21T11:02:50.599529+00:00 17462983.182943817228 232536960.317046672106 249999943.499990493059 1 60208.460319632 2023-09-21T11:02:51.616189+00:00 17462945.593064911664 232536997.907203376293 249999943.500268280506 1 60208.460331201 2023-09-21T11:02:52.615752+00:00 17462935.472657371312 232537008.027747154236 249999943.500404536724 1 60208.460342714 2023-09-21T11:02:53.610456+00:00 17462943.959626734257 232536999.540289223194 249999943.499915957451 1 60208.460354649 2023-09-21T11:02:54.641736+00:00 17462966.091370720416 232536977.408731281757 249999943.500102013350 1 60208.460366084 2023-09-21T11:02:55.629656+00:00 17462937.191224638373 232537006.308690369129 249999943.499915003777 1 60208.460377365 2023-09-21T11:02:56.604345+00:00 17462958.372594185174 232536985.127213686705 249999943.499807864428 1 60208.460388818 2023-09-21T11:02:57.593857+00:00 17462935.021461185068 232537008.478482037783 249999943.499943226576 1 60208.460400138 2023-09-21T11:02:58.571902+00:00 17462944.982062038034 232536998.517695546150 249999943.499757587910 1 60208.460412440 2023-09-21T11:02:59.634798+00:00 17462979.796162150800 232536963.703891187906 249999943.500053346157 1 60208.460423936 2023-09-21T11:03:00.628030+00:00 17462923.469726014882 232537020.030183732510 249999943.499909758568 1 60208.460435349 2023-09-21T11:03:01.614159+00:00 17462973.888331055641 232536969.611406087875 249999943.499737143517 1 60208.460449331 2023-09-21T11:03:02.822190+00:00 17462954.632857676595 232536988.867074191570 249999943.499931871891 1 60208.460459746 2023-09-21T11:03:03.722081+00:00 17462976.056460175663 232536967.443292677402 249999943.499752849340 1 60208.460470994 2023-09-21T11:03:04.693880+00:00 17462951.635378539562 232536991.864413857460 249999943.499792397022 1 60208.460482305 2023-09-21T11:03:05.671135+00:00 17462995.413984414190 232536948.085818469524 249999943.499802887440 1 60208.460493398 2023-09-21T11:03:06.629617+00:00 17462940.923642259091 232537002.575901806355 249999943.499544054270 1 60208.460504794 2023-09-21T11:03:07.614158+00:00 17462980.138398591429 232536963.361621320248 249999943.500019907951 1 60208.460516436 2023-09-21T11:03:08.620028+00:00 17462950.706916451454 232536992.792911320925 249999943.499827772379 1 60208.460527855 2023-09-21T11:03:09.606633+00:00 17462954.702308263630 232536988.797820866108 249999943.500129133463 1 60208.460540050 2023-09-21T11:03:10.660324+00:00 17462931.344086062163 232537012.156029701233 249999943.500115752220 1 60208.460550885 2023-09-21T11:03:11.596457+00:00 17462950.637857392430 232536992.862335205078 249999943.500192582607 1 60208.460562373 2023-09-21T11:03:12.589005+00:00 17462976.563025508076 232536966.936698585749 249999943.499724090099 1 60208.460574220 2023-09-21T11:03:13.612603+00:00 17462999.555455982685 232536943.944746136665 249999943.500202119350 1 60208.460585986 2023-09-21T11:03:14.629169+00:00 17462943.712880510837 232536999.787261605263 249999943.500142127275 1 60208.460597211 2023-09-21T11:03:15.599011+00:00 17462974.938534613699 232536968.561786323786 249999943.500320941210 1 60208.460608618 2023-09-21T11:03:16.584576+00:00 17462988.619486261159 232536954.880915433168 249999943.500401705503 1 60208.460621026 2023-09-21T11:03:17.656692+00:00 17462923.125361394137 232537020.374728262424 249999943.500089645386 1 60208.460632141 2023-09-21T11:03:18.616945+00:00 17462982.428439781070 232536961.071866303682 249999943.500306069851 1 60208.460643822 2023-09-21T11:03:19.626233+00:00 17462969.577765431255 232536973.921894282103 249999943.499659717083 1 60208.460655522 2023-09-21T11:03:20.637100+00:00 17462958.457833305001 232536985.042142689228 249999943.499975979328 1 60208.460666728 2023-09-21T11:03:21.605322+00:00 17462943.712851837277 232536999.787287682295 249999943.500139534473 1 60208.460677746 2023-09-21T11:03:22.557258+00:00 17462925.332616724074 232537018.167525947094 249999943.500142663717 1 60208.460690523 2023-09-21T11:03:23.661162+00:00 17462983.692635148764 232536959.807022035122 249999943.499657183886 1 60208.460700656 2023-09-21T11:03:24.536700+00:00 17462959.457044087350 232536984.042647838593 249999943.499691933393 1 60208.460713007 2023-09-21T11:03:25.603742+00:00 17462967.555532082915 232536975.943985819817 249999943.499517917633 1 60208.460724689 2023-09-21T11:03:26.613084+00:00 17462938.797713033855 232537004.701949596405 249999943.499662637711 1 60208.460736265 2023-09-21T11:03:27.613351+00:00 17462968.158803492785 232536975.340747594833 249999943.499551087618 1 60208.460747914 2023-09-21T11:03:28.619800+00:00 17462981.343920208514 232536962.156326383352 249999943.500246584415 1 60208.460759026 2023-09-21T11:03:29.579835+00:00 17462900.973172277212 232537042.526704132557 249999943.499876409769 1 60208.460770746 2023-09-21T11:03:30.592472+00:00 17462974.945213701576 232536968.554961144924 249999943.500174850225 1 60208.460782672 2023-09-21T11:03:31.622901+00:00 17462979.728090412915 232536963.771808743477 249999943.499899148941 1 60208.460794413 2023-09-21T11:03:32.637324+00:00 17462955.741575837135 232536987.758330553770 249999943.499906390905 1 60208.460805169 2023-09-21T11:03:33.566627+00:00 17462956.912377614528 232536986.587362974882 249999943.499740600586 1 60208.460817200 2023-09-21T11:03:34.606044+00:00 17462956.415429022163 232536987.084704309702 249999943.500133335590 1 60208.460828977 2023-09-21T11:03:35.623607+00:00 17462946.722590502352 232536996.777333676815 249999943.499924182892 1 60208.460839962 2023-09-21T11:03:36.572687+00:00 17462967.978611264378 232536975.521111488342 249999943.499722748995 1 60208.460852592 2023-09-21T11:03:37.663950+00:00 17462970.998268648982 232536972.501564234495 249999943.499832868576 1 60208.460863274 2023-09-21T11:03:38.586854+00:00 17462957.045717362314 232536986.453993558884 249999943.499710917473 1 60208.460875234 2023-09-21T11:03:39.620204+00:00 17462934.130687855184 232537009.369077295065 249999943.499765157700 1 60208.460887107 2023-09-21T11:03:40.646059+00:00 17462967.371559858322 232536976.128244698048 249999943.499804556370 1 60208.460898523 2023-09-21T11:03:41.632377+00:00 17463003.954645328224 232536939.545242816210 249999943.499888151884 1 60208.460909673 2023-09-21T11:03:42.595755+00:00 17462988.272918242961 232536955.226535916328 249999943.499454170465 1 60208.460921667 2023-09-21T11:03:43.632002+00:00 17462921.529766395688 232537021.970194399357 249999943.499960780144 1 60208.460932804 2023-09-21T11:03:44.594279+00:00 17462971.768876459450 232536971.730986416340 249999943.499862879515 1 60208.460944864 2023-09-21T11:03:45.636287+00:00 17462981.847271222621 232536961.652408033609 249999943.499679267406 1 60208.460956357 2023-09-21T11:03:46.629282+00:00 17462971.560406930745 232536971.939567178488 249999943.499974101782 1 60208.460967676 2023-09-21T11:03:47.607210+00:00 17462964.037517711520 232536979.462743341923 249999943.500261068344 1 60208.460979843 2023-09-21T11:03:48.658383+00:00 17462914.271380078048 232537029.228253036737 249999943.499633103609 1 60208.460991554 2023-09-21T11:03:49.670249+00:00 17462997.119039054960 232536946.381113916636 249999943.500152975321 1 60208.461002280 2023-09-21T11:03:50.597014+00:00 17462955.846596177667 232536987.653253406286 249999943.499849587679 1 60208.461013886 2023-09-21T11:03:51.599724+00:00 17462923.074298381805 232537020.425534904003 249999943.499833285809 1 60208.461024910 2023-09-21T11:03:52.552229+00:00 17462990.589222434908 232536952.910988897085 249999943.500211328268 1 60208.461037058 2023-09-21T11:03:53.601841+00:00 17462998.570655215532 232536944.929517626762 249999943.500172853470 1 60208.461048610 2023-09-21T11:03:54.599857+00:00 17462998.134596917778 232536945.365309625864 249999943.499906539917 1 60208.461060448 2023-09-21T11:03:55.622709+00:00 17462954.368474639952 232536989.131264954805 249999943.499739587307 1 60208.461072151 2023-09-21T11:03:56.633834+00:00 17462952.378383982927 232536991.121446430683 249999943.499830424786 1 60208.461083394 2023-09-21T11:03:57.605274+00:00 17462960.552304804325 232536982.947757303715 249999943.500062108040 1 60208.461094835 2023-09-21T11:03:58.593749+00:00 17462951.606016524136 232536991.893940418959 249999943.499956935644 1 60208.461106650 2023-09-21T11:03:59.614551+00:00 17462978.202750988305 232536965.297117739916 249999943.499868720770 1 60208.461117667 2023-09-21T11:04:00.566437+00:00 17462958.021703485399 232536985.478127777576 249999943.499831259251 1 60208.461129741 2023-09-21T11:04:01.609589+00:00 17462977.510690454394 232536965.989747762680 249999943.500438213348 1 60208.461143374 2023-09-21T11:04:02.787448+00:00 17462941.136256821454 232537002.363671928644 249999943.499928742647 1 60208.461155597 2023-09-21T11:04:03.843611+00:00 17462928.772046387196 232537014.727967321873 249999943.500013709068 1 60208.461166285 2023-09-21T11:04:04.767073+00:00 17462958.516398139298 232536984.983458399773 249999943.499856531620 1 60208.461177612 2023-09-21T11:04:05.745639+00:00 17462946.470393147320 232536997.029881447554 249999943.500274598598 1 60208.461188848 2023-09-21T11:04:06.716451+00:00 17462972.349851135164 232536971.149864554405 249999943.499715685844 1 60208.461200460 2023-09-21T11:04:07.719749+00:00 17462908.325372740626 232537035.174695521593 249999943.500068247318 1 60208.461211799 2023-09-21T11:04:08.699437+00:00 17462960.090134453028 232536983.409709423780 249999943.499843865633 1 60208.461223647 2023-09-21T11:04:09.723129+00:00 17462983.314570687711 232536960.185611218214 249999943.500181913376 1 60208.461235232 2023-09-21T11:04:10.724026+00:00 17462984.490055546165 232536959.009994715452 249999943.500050246716 1 60208.461247230 2023-09-21T11:04:11.760689+00:00 17462926.711266782135 232537016.788820147514 249999943.500086933374 1 60208.461258180 2023-09-21T11:04:12.706711+00:00 17462979.406945213675 232536964.093120813370 249999943.500066041946 1 60208.461269246 2023-09-21T11:04:13.662904+00:00 17462942.144687961787 232537001.355570226908 249999943.500258177519 1 60208.461280607 2023-09-21T11:04:14.644451+00:00 17462975.298948984593 232536968.200898170471 249999943.499847143888 1 60208.461292371 2023-09-21T11:04:15.660838+00:00 17462974.379390254617 232536969.120531708002 249999943.499921977520 1 60208.461303785 2023-09-21T11:04:16.647042+00:00 17462928.175693243742 232537015.324240654707 249999943.499933898449 1 60208.461315228 2023-09-21T11:04:17.635661+00:00 17462977.756593763828 232536965.743366628885 249999943.499960392714 1 60208.461327205 2023-09-21T11:04:18.670554+00:00 17462948.464326452464 232536995.035686671734 249999943.500013113022 1 60208.461338786 2023-09-21T11:04:19.671122+00:00 17462936.078374266624 232537007.421690106392 249999943.500064373016 1 60208.461349888 2023-09-21T11:04:20.630337+00:00 17462973.813352167606 232536969.686834692955 249999943.500186860561 1 60208.461361547 2023-09-21T11:04:21.637610+00:00 17462978.098076667637 232536965.402013748884 249999943.500090420246 1 60208.461373694 2023-09-21T11:04:22.687168+00:00 17462944.834185808897 232536998.665990054607 249999943.500175863504 1 60208.461384703 2023-09-21T11:04:23.638321+00:00 17462992.092372443527 232536951.407458126545 249999943.499830573797 1 60208.461395730 2023-09-21T11:04:24.591112+00:00 17463000.558386623859 232536942.941726118326 249999943.500112742186 1 60208.461407792 2023-09-21T11:04:25.633254+00:00 17462941.003074977547 232537002.497190535069 249999943.500265508890 1 60208.461419924 2023-09-21T11:04:26.681462+00:00 17462964.260840456933 232536979.238764882088 249999943.499605327845 1 60208.461431623 2023-09-21T11:04:27.692266+00:00 17462948.314306341112 232536995.185573548079 249999943.499879896641 1 60208.461442905 2023-09-21T11:04:28.666997+00:00 17462949.750091467053 232536993.749960303307 249999943.500051766634 1 60208.461454169 2023-09-21T11:04:29.640194+00:00 17462956.331617739052 232536987.168328553438 249999943.499946296215 1 60208.461465834 2023-09-21T11:04:30.648044+00:00 17462936.741062894464 232537006.759010672569 249999943.500073552132 1 60208.461476943 2023-09-21T11:04:31.607831+00:00 17462956.812943141907 232536986.687176376581 249999943.500119507313 1 60208.461489188 2023-09-21T11:04:32.665800+00:00 17462995.628704994917 232536947.871521234512 249999943.500226229429 1 60208.461499833 2023-09-21T11:04:33.585574+00:00 17462931.630945432931 232537011.869495064020 249999943.500440508127 1 60208.461511925 2023-09-21T11:04:34.630321+00:00 17462993.148639712483 232536950.351292878389 249999943.499932587147 1 60208.461524259 2023-09-21T11:04:35.696008+00:00 17462911.668256249279 232537031.831783324480 249999943.500039577484 1 60208.461535491 2023-09-21T11:04:36.666423+00:00 17463014.717757772654 232536928.781966120005 249999943.499723881483 1 60208.461546607 2023-09-21T11:04:37.626880+00:00 17462952.004549376667 232536991.495425134897 249999943.499974519014 1 60208.461558236 2023-09-21T11:04:38.631570+00:00 17462958.398670457304 232536985.101632624865 249999943.500303089619 1 60208.461570504 2023-09-21T11:04:39.691534+00:00 17462983.498348165303 232536960.001389056444 249999943.499737232924 1 60208.461581592 2023-09-21T11:04:40.649591+00:00 17462945.415708679706 232536998.084307461977 249999943.500016152859 1 60208.461593115 2023-09-21T11:04:41.645170+00:00 17462997.489864517003 232536946.009942263365 249999943.499806791544 1 60208.461604572 2023-09-21T11:04:42.635037+00:00 17462919.582241524011 232537023.917798638344 249999943.500040173531 1 60208.461615739 2023-09-21T11:04:43.599865+00:00 17462971.494091250002 232536972.005765080452 249999943.499856323004 1 60208.461627114 2023-09-21T11:04:44.582656+00:00 17463003.390266910195 232536940.109319269657 249999943.499586164951 1 60208.461638845 2023-09-21T11:04:45.596204+00:00 17462916.087961152196 232537027.412017822266 249999943.499978959560 1 60208.461650398 2023-09-21T11:04:46.594330+00:00 17462961.987154651433 232536981.512608379126 249999943.499763041735 1 60208.461661764 2023-09-21T11:04:47.576401+00:00 17462991.502690546215 232536951.997352987528 249999943.500043541193 1 60208.461673567 2023-09-21T11:04:48.596142+00:00 17462952.339436478913 232536991.160640835762 249999943.500077307224 1 60208.461685000 2023-09-21T11:04:49.584001+00:00 17462947.018849402666 232536996.481028079987 249999943.499877482653 1 60208.461696816 2023-09-21T11:04:50.604869+00:00 17462980.392743259668 232536963.106919199228 249999943.499662458897 1 60208.461708531 2023-09-21T11:04:51.617067+00:00 17462974.767299436033 232536968.733455210924 249999943.500754654408 1 60208.461720218 2023-09-21T11:04:52.626808+00:00 17462961.298154223710 232536982.201787650585 249999943.499941885471 1 60208.461731284 2023-09-21T11:04:53.582919+00:00 17462926.799763221294 232537016.700613260269 249999943.500376492739 1 60208.461743088 2023-09-21T11:04:54.602765+00:00 17462981.798091720790 232536961.702090173960 249999943.500181883574 1 60208.461754842 2023-09-21T11:04:55.618362+00:00 17463006.921372383833 232536936.578583002090 249999943.499955385923 1 60208.461765993 2023-09-21T11:04:56.581838+00:00 17462894.994334217161 232537048.505676180124 249999943.500010401011 1 60208.461777117 2023-09-21T11:04:57.542890+00:00 17463002.379785440862 232536941.120143592358 249999943.499929040670 1 60208.461789384 2023-09-21T11:04:58.602783+00:00 17462941.669917412102 232537001.830057710409 249999943.499975115061 1 60208.461800165 2023-09-21T11:04:59.534265+00:00 17462970.482774395496 232536973.017395079136 249999943.500169485807 1 60208.461812524 2023-09-21T11:05:00.602062+00:00 17462941.220915112644 232537002.279299080372 249999943.500214189291 1 60208.461823689 2023-09-21T11:05:01.566761+00:00 17462938.106559555978 232537005.393462777138 249999943.500022321939 1 60208.461840025 2023-09-21T11:05:02.978137+00:00 17462963.255116321146 232536980.245064377785 249999943.500180691481 1 60208.461849985 2023-09-21T11:05:03.838665+00:00 17462922.834619369358 232537020.665142923594 249999943.499762296677 1 60208.461860586 2023-09-21T11:05:04.754641+00:00 17463016.971468515694 232536926.528817057610 249999943.500285565853 1 60208.461872478 2023-09-21T11:05:05.782144+00:00 17462925.082515172660 232537018.417086482048 249999943.499601662159 1 60208.461882572 2023-09-21T11:05:06.654235+00:00 17462976.422604862601 232536967.076706349850 249999943.499311208725 1 60208.461894329 2023-09-21T11:05:07.670003+00:00 17462936.497884485871 232537007.002343893051 249999943.500228375196 1 60208.461905784 2023-09-21T11:05:08.659698+00:00 17462935.567318923771 232537007.932501256466 249999943.499820172787 1 60208.461918119 2023-09-21T11:05:09.725499+00:00 17462924.813701063395 232537018.686055988073 249999943.499757051468 1 60208.461929621 2023-09-21T11:05:10.719285+00:00 17462970.463337652385 232536973.036683261395 249999943.500020921230 1 60208.461940970 2023-09-21T11:05:11.699853+00:00 17462955.227655749768 232536988.272205412388 249999943.499861150980 1 60208.461952706 2023-09-21T11:05:12.713822+00:00 17462985.442469272763 232536958.057794988155 249999943.500264257193 1 60208.461963058 2023-09-21T11:05:13.608190+00:00 17462961.504191942513 232536981.995952457190 249999943.500144392252 1 60208.461975527 2023-09-21T11:05:14.685507+00:00 17462931.269473280758 232537012.229987382889 249999943.499460667372 1 60208.461986283 2023-09-21T11:05:15.614848+00:00 17462950.237707931548 232536993.262312203646 249999943.500020146370 1 60208.461998467 2023-09-21T11:05:16.667586+00:00 17462992.613874189556 232536950.886102318764 249999943.499976515770 1 60208.462009407 2023-09-21T11:05:17.612727+00:00 17463009.034932799637 232536934.465247899294 249999943.500180691481 1 60208.462020678 2023-09-21T11:05:18.586534+00:00 17462966.838281523436 232536976.662078082561 249999943.500359594822 1 60208.462032772 2023-09-21T11:05:19.631484+00:00 17462967.185489069670 232536976.314254403114 249999943.499743461609 1 60208.462043974 2023-09-21T11:05:20.599305+00:00 17462909.348916478455 232537034.150625646114 249999943.499542117119 1 60208.462055686 2023-09-21T11:05:21.611308+00:00 17462958.644618265331 232536984.855188488960 249999943.499806761742 1 60208.462067356 2023-09-21T11:05:22.619610+00:00 17462935.124883551151 232537008.374575346708 249999943.499458909035 1 60208.462079266 2023-09-21T11:05:23.648578+00:00 17462945.887701999396 232536997.612616330385 249999943.500318318605 1 60208.462091203 2023-09-21T11:05:24.679968+00:00 17462991.071524679661 232536952.428279131651 249999943.499803811312 1 60208.462102063 2023-09-21T11:05:25.618257+00:00 17462928.692991148680 232537014.807401448488 249999943.500392585993 1 60208.462114074 2023-09-21T11:05:26.655966+00:00 17462970.909403588623 232536972.590145766735 249999943.499549359083 1 60208.462125029 2023-09-21T11:05:27.602511+00:00 17462947.788513254374 232536995.711092293262 249999943.499605536461 1 60208.462136807 2023-09-21T11:05:28.620163+00:00 17462998.501440063119 232536944.998627543449 249999943.500067591667 1 60208.462148883 2023-09-21T11:05:29.663516+00:00 17462930.335466623306 232537013.164772838354 249999943.500239461660 1 60208.462160056 2023-09-21T11:05:30.628793+00:00 17462935.186856336892 232537008.312648564577 249999943.499504894018 1 60208.462171707 2023-09-21T11:05:31.635483+00:00 17462951.931691251695 232536991.568196177483 249999943.499887436628 1 60208.462183176 2023-09-21T11:05:32.626416+00:00 17462963.784129898995 232536979.716296344995 249999943.500426232815 1 60208.462195133 2023-09-21T11:05:33.659486+00:00 17462980.513776008040 232536962.986344516277 249999943.500120520592 1 60208.462206092 2023-09-21T11:05:34.606308+00:00 17462950.143731143326 232536993.356367111206 249999943.500098258257 1 60208.462217963 2023-09-21T11:05:35.631990+00:00 17462989.522547319531 232536953.977452367544 249999943.499999701977 1 60208.462229216 2023-09-21T11:05:36.604294+00:00 17462966.700701735914 232536976.799335926771 249999943.500037670135 1 60208.462240609 2023-09-21T11:05:37.588603+00:00 17462927.633743926883 232537015.866385430098 249999943.500129342079 1 60208.462252658 2023-09-21T11:05:38.629639+00:00 17462954.114334613085 232536989.385694056749 249999943.500028669834 1 60208.462263993 2023-09-21T11:05:39.608971+00:00 17462963.213663544506 232536980.286522358656 249999943.500185906887 1 60208.462275371 2023-09-21T11:05:40.592037+00:00 17462947.968428451568 232536995.531651765108 249999943.500080227852 1 60208.462286504 2023-09-21T11:05:41.553950+00:00 17462914.385615993291 232537029.113991349936 249999943.499607354403 1 60208.462298999 2023-09-21T11:05:42.633487+00:00 17463002.924344532192 232536940.575810462236 249999943.500155001879 1 60208.462309946 2023-09-21T11:05:43.579321+00:00 17462939.686328582466 232537003.813816338778 249999943.500144928694 1 60208.462321696 2023-09-21T11:05:44.594578+00:00 17462957.621661826968 232536985.878193169832 249999943.499854981899 1 60208.462333081 2023-09-21T11:05:45.578210+00:00 17462960.848613802344 232536982.651085883379 249999943.499699681997 1 60208.462345136 2023-09-21T11:05:46.619733+00:00 17462962.740964595228 232536980.759062290192 249999943.500026881695 1 60208.462356491 2023-09-21T11:05:47.600788+00:00 17462960.979898028076 232536982.520658284426 249999943.500556319952 1 60208.462368021 2023-09-21T11:05:48.597033+00:00 17462952.643404584378 232536990.856530159712 249999943.499934732914 1 60208.462379310 2023-09-21T11:05:49.572431+00:00 17462955.070655155927 232536988.429136574268 249999943.499791741371 1 60208.462391139 2023-09-21T11:05:50.594383+00:00 17462993.267498899251 232536950.232065707445 249999943.499564617872 1 60208.462403229 2023-09-21T11:05:51.638954+00:00 17462926.731846340001 232537016.768210947514 249999943.500057280064 1 60208.462414112 2023-09-21T11:05:52.579283+00:00 17462947.400374021381 232536996.099613964558 249999943.499987989664 1 60208.462426517 2023-09-21T11:05:53.651097+00:00 17462979.021113205701 232536964.479008644819 249999943.500121861696 1 60208.462437613 2023-09-21T11:05:54.609750+00:00 17462941.759077716619 232537001.741002023220 249999943.500079751015 1 60208.462449445 2023-09-21T11:05:55.632045+00:00 17462938.422570019960 232537005.077261000872 249999943.499831020832 1 60208.462461070 2023-09-21T11:05:56.636469+00:00 17462965.836558140814 232536977.663106828928 249999943.499664962292 1 60208.462472013 2023-09-21T11:05:57.581891+00:00 17462947.562827892601 232536995.937100589275 249999943.499928474426 1 60208.462483972 2023-09-21T11:05:58.615185+00:00 17462957.029903460294 232536986.470215559006 249999943.500119030476 1 60208.462495121 2023-09-21T11:05:59.578421+00:00 17462945.227894283831 232536998.272234022617 249999943.500128298998 1 60208.462507349 2023-09-21T11:06:00.634963+00:00 17462977.977975696325 232536965.522072136402 249999943.500047832727 1 60208.462517986 2023-09-21T11:06:01.554017+00:00 17462950.671590548009 232536992.828715950251 249999943.500306487083 1 60208.462534624 2023-09-21T11:06:02.991535+00:00 17462950.821534693241 232536992.678886085749 249999943.500420778990 1 60208.462543714 2023-09-21T11:06:03.776872+00:00 17462960.336501788348 232536983.163505405188 249999943.500007182360 1 60208.462555736 2023-09-21T11:06:04.815583+00:00 17462979.866857085377 232536963.633059978485 249999943.499917060137 1 60208.462566748 2023-09-21T11:06:05.767058+00:00 17462965.815715603530 232536977.684267699718 249999943.499983310699 1 60208.462577657 2023-09-21T11:06:06.709533+00:00 17462956.439853034914 232536987.059756338596 249999943.499609380960 1 60208.462589057 2023-09-21T11:06:07.694524+00:00 17462934.854512251914 232537008.645447969437 249999943.499960213900 1 60208.462601042 2023-09-21T11:06:08.730046+00:00 17462942.920065872371 232537000.579482465982 249999943.499548345804 1 60208.462612794 2023-09-21T11:06:09.745397+00:00 17462957.211378492415 232536986.288509398699 249999943.499887883663 1 60208.462624793 2023-09-21T11:06:10.782122+00:00 17462946.682577211410 232536996.817585974932 249999943.500163197517 1 60208.462634947 2023-09-21T11:06:11.659441+00:00 17462957.841306950897 232536985.658518403769 249999943.499825358391 1 60208.462646974 2023-09-21T11:06:12.698587+00:00 17462938.162533767521 232537005.336999535561 249999943.499533295631 1 60208.462658379 2023-09-21T11:06:13.683929+00:00 17462960.657851364464 232536982.841837942600 249999943.499689310789 1 60208.462670140 2023-09-21T11:06:14.700086+00:00 17462912.485512010753 232537031.014588534832 249999943.500100553036 1 60208.462681490 2023-09-21T11:06:15.680770+00:00 17462985.586596578360 232536957.913502603769 249999943.500099182129 1 60208.462693568 2023-09-21T11:06:16.724288+00:00 17462997.095012858510 232536946.404715985060 249999943.499728858471 1 60208.462704960 2023-09-21T11:06:17.708573+00:00 17462933.881604228169 232537009.618505567312 249999943.500109791756 1 60208.462716355 2023-09-21T11:06:18.693025+00:00 17462939.051988787949 232537004.447745144367 249999943.499733924866 1 60208.462727873 2023-09-21T11:06:19.688203+00:00 17463016.762560851872 232536926.737171560526 249999943.499732404947 1 60208.462738942 2023-09-21T11:06:20.644603+00:00 17462902.302757777274 232537041.197554796934 249999943.500312566757 1 60208.462750763 2023-09-21T11:06:21.665889+00:00 17462950.673072658479 232536992.826723426580 249999943.499796092510 1 60208.462762614 2023-09-21T11:06:22.689865+00:00 17462973.249659363180 232536970.250021934509 249999943.499681293964 1 60208.462773724 2023-09-21T11:06:23.649702+00:00 17462921.884275287390 232537021.615748822689 249999943.500024110079 1 60208.462785184 2023-09-21T11:06:24.639897+00:00 17463044.523507446051 232536898.976260155439 249999943.499767601490 1 60208.462797977 2023-09-21T11:06:25.745206+00:00 17462924.782930318266 232537018.716586738825 249999943.499517053366 1 60208.462809095 2023-09-21T11:06:26.705822+00:00 17462988.643505297601 232536954.856084108353 249999943.499589413404 1 60208.462820780 2023-09-21T11:06:27.715336+00:00 17462956.684176165611 232536986.815740317106 249999943.499916493893 1 60208.462833279 2023-09-21T11:06:28.795316+00:00 17462997.028444044292 232536946.471145600080 249999943.499589651823 1 60208.462844054 2023-09-21T11:06:29.726243+00:00 17462937.475339267403 232537006.024509221315 249999943.499848484993 1 60208.462855721 2023-09-21T11:06:30.734317+00:00 17462946.240405473858 232536997.259977012873 249999943.500382483006 1 60208.462866445 2023-09-21T11:06:31.660813+00:00 17462949.091202814132 232536994.408654719591 249999943.499857544899 1 60208.462878419 2023-09-21T11:06:32.695388+00:00 17462962.581925842911 232536980.918273806572 249999943.500199645758 1 60208.462890253 2023-09-21T11:06:33.717888+00:00 17462947.835131950676 232536995.664918869734 249999943.500050812960 1 60208.462902012 2023-09-21T11:06:34.733864+00:00 17462928.184544388205 232537015.315500587225 249999943.500044971704 1 60208.462912056 2023-09-21T11:06:35.601634+00:00 17462939.330665767193 232537004.169586122036 249999943.500251889229 1 60208.462924079 2023-09-21T11:06:36.640402+00:00 17462961.004854653031 232536982.495327711105 249999943.500182360411 1 60208.462935636 2023-09-21T11:06:37.638962+00:00 17462967.422219276428 232536976.077945739031 249999943.500165015459 1 60208.462948109 2023-09-21T11:06:38.716645+00:00 17462963.533226303756 232536979.967105805874 249999943.500332117081 1 60208.462958979 2023-09-21T11:06:39.655843+00:00 17462980.104162186384 232536963.395567566156 249999943.499729752541 1 60208.462971190 2023-09-21T11:06:40.710811+00:00 17462975.841180466115 232536967.658456653357 249999943.499637126923 1 60208.462982614 2023-09-21T11:06:41.697838+00:00 17462943.789616048336 232536999.710263282061 249999943.499879330397 1 60208.462994374 2023-09-21T11:06:42.713961+00:00 17462925.012085314840 232537018.487927556038 249999943.500012874603 1 60208.463004749 2023-09-21T11:06:43.610283+00:00 17462928.818324565887 232537014.681975126266 249999943.500299692154 1 60208.463016597 2023-09-21T11:06:44.633928+00:00 17462952.473055791110 232536991.026711821556 249999943.499767601490 1 60208.463028103 2023-09-21T11:06:45.628124+00:00 17463036.820030834526 232536906.679509192705 249999943.499540030956 1 60208.463038779 2023-09-21T11:06:46.550532+00:00 17462914.696081463248 232537028.803765207529 249999943.499846667051 1 60208.463051221 2023-09-21T11:06:47.625524+00:00 17462943.532382439822 232536999.967429339886 249999943.499811768532 1 60208.463062907 2023-09-21T11:06:48.635151+00:00 17462902.973430939019 232537040.526387661695 249999943.499818593264 1 60208.463073924 2023-09-21T11:06:49.587002+00:00 17462951.060291305184 232536992.439527690411 249999943.499818980694 1 60208.463085699 2023-09-21T11:06:50.604386+00:00 17462936.608334228396 232537006.892056792974 249999943.500391006470 1 60208.463097154 2023-09-21T11:06:51.594108+00:00 17462979.763587906957 232536963.736292749643 249999943.499880671501 1 60208.463108951 2023-09-21T11:06:52.613356+00:00 17462987.543417654932 232536955.956514269114 249999943.499931931496 1 60208.463120719 2023-09-21T11:06:53.630110+00:00 17462952.913701303303 232536990.586211562157 249999943.499912858009 1 60208.463132574 2023-09-21T11:06:54.654389+00:00 17462967.577450513840 232536975.921981096268 249999943.499431610107 1 60208.463143314 2023-09-21T11:06:55.582356+00:00 17462945.621493432671 232536997.878053277731 249999943.499546706676 1 60208.463154602 2023-09-21T11:06:56.557603+00:00 17462986.996313292533 232536956.503386050463 249999943.499699354172 1 60208.463166495 2023-09-21T11:06:57.585206+00:00 17462962.129166044295 232536981.370980352163 249999943.500146389008 1 60208.463177997 2023-09-21T11:06:58.578906+00:00 17462967.038992017508 232536976.460996806622 249999943.499988824129 1 60208.463189139 2023-09-21T11:06:59.541604+00:00 17462985.144560415298 232536958.355068534613 249999943.499628961086 1 60208.463201442 2023-09-21T11:07:00.604574+00:00 17462953.627296082675 232536989.872710466385 249999943.500006556511 1 60208.463215989 2023-09-21T11:07:01.861437+00:00 17462933.942602418363 232537009.557444542646 249999943.500046968460 1 60208.463225941 2023-09-21T11:07:02.721295+00:00 17462976.272527705878 232536967.227200508118 249999943.499728202820 1 60208.463237425 2023-09-21T11:07:03.713533+00:00 17462987.652358070016 232536955.847596853971 249999943.499954938889 1 60208.463248244 2023-09-21T11:07:04.648252+00:00 17462915.473814349622 232537028.026225566864 249999943.500039905310 1 60208.463259545 2023-09-21T11:07:05.624655+00:00 17462991.496876016259 232536952.002816289663 249999943.499692320824 1 60208.463271300 2023-09-21T11:07:06.640331+00:00 17462972.839622892439 232536970.660176426172 249999943.499799311161 1 60208.463283172 2023-09-21T11:07:07.666076+00:00 17462947.853328071535 232536995.647178024054 249999943.500506103039 1 60208.463295012 2023-09-21T11:07:08.689031+00:00 17462960.665955469012 232536982.834078997374 249999943.500034451485 1 60208.463306337 2023-09-21T11:07:09.667509+00:00 17462926.304114796221 232537017.195764392614 249999943.499879181385 1 60208.463319322 2023-09-21T11:07:10.789450+00:00 17462944.803957793862 232536998.696175009012 249999943.500132799149 1 60208.463328958 2023-09-21T11:07:11.622002+00:00 17462956.060398709029 232536987.439577847719 249999943.499976545572 1 60208.463340296 2023-09-21T11:07:12.601631+00:00 17462952.638833604753 232536990.861186593771 249999943.500020205975 1 60208.463351602 2023-09-21T11:07:13.578443+00:00 17462981.795152556151 232536961.705027073622 249999943.500179618597 1 60208.463363233 2023-09-21T11:07:14.583307+00:00 17462979.434659291059 232536964.065173149109 249999943.499832451344 1 60208.463374898 2023-09-21T11:07:15.591162+00:00 17462948.053529404104 232536995.446670204401 249999943.500199615955 1 60208.463386737 2023-09-21T11:07:16.614070+00:00 17462892.596513371915 232537050.903583645821 249999943.500097006559 1 60208.463398545 2023-09-21T11:07:17.634278+00:00 17462963.966657388955 232536979.532979428768 249999943.499636828899 1 60208.463409879 2023-09-21T11:07:18.613572+00:00 17462934.529403861612 232537008.970524936914 249999943.499928802252 1 60208.463421764 2023-09-21T11:07:19.640410+00:00 17462969.297681622207 232536974.202022969723 249999943.499704599380 1 60208.463432297 2023-09-21T11:07:20.550454+00:00 17462959.754963915795 232536983.744640737772 249999943.499604642391 1 60208.463444308 2023-09-21T11:07:21.588252+00:00 17462958.880288727582 232536984.619150042534 249999943.499438762665 1 60208.463456061 2023-09-21T11:07:22.603672+00:00 17462916.848449151963 232537026.650827437639 249999943.499276578426 1 60208.463467387 2023-09-21T11:07:23.582289+00:00 17462961.547146316618 232536981.952683657408 249999943.499829977751 1 60208.463478906 2023-09-21T11:07:24.577472+00:00 17462938.159270144999 232537005.340994536877 249999943.500264674425 1 60208.463490558 2023-09-21T11:07:25.584224+00:00 17462980.299071386456 232536963.200755029917 249999943.499826431274 1 60208.463502621 2023-09-21T11:07:26.626455+00:00 17462981.151717618108 232536962.348693877459 249999943.500411510468 1 60208.463513723 2023-09-21T11:07:27.585629+00:00 17462952.015838108957 232536991.484401643276 249999943.500239759684 1 60208.463525694 2023-09-21T11:07:28.619979+00:00 17462936.155027013272 232537007.345068693161 249999943.500095695257 1 60208.463536607 2023-09-21T11:07:29.562876+00:00 17462954.326954632998 232536989.173333704472 249999943.500288337469 1 60208.463548775 2023-09-21T11:07:30.614186+00:00 17462970.498580496758 232536973.001399517059 249999943.499980002642 1 60208.463560508 2023-09-21T11:07:31.627845+00:00 17462965.418356824666 232536978.081070899963 249999943.499427735806 1 60208.463571939 2023-09-21T11:07:32.615506+00:00 17462955.886716715991 232536987.612945109606 249999943.499661833048 1 60208.463583368 2023-09-21T11:07:33.602973+00:00 17462931.812773384154 232537011.687334746122 249999943.500108122826 1 60208.463595064 2023-09-21T11:07:34.613506+00:00 17462921.842055875808 232537021.658020973206 249999943.500076860189 1 60208.463606081 2023-09-21T11:07:35.565351+00:00 17462946.816942282021 232536996.683485865593 249999943.500428140163 1 60208.463618346 2023-09-21T11:07:36.625048+00:00 17462908.410356760025 232537035.089267015457 249999943.499623775482 1 60208.463629791 2023-09-21T11:07:37.613894+00:00 17462984.042593430728 232536959.456994205713 249999943.499587625265 1 60208.463641275 2023-09-21T11:07:38.606155+00:00 17462985.219217818230 232536958.280579864979 249999943.499797672033 1 60208.463652396 2023-09-21T11:07:39.567037+00:00 17462977.407608881593 232536966.092438191175 249999943.500047087669 1 60208.463664058 2023-09-21T11:07:40.574568+00:00 17462913.554815094918 232537029.945593029261 249999943.500408113003 1 60208.463676022 2023-09-21T11:07:41.608349+00:00 17462960.757334858179 232536982.742756217718 249999943.500091075897 1 60208.463687562 2023-09-21T11:07:42.605341+00:00 17462967.384071744978 232536976.115755021572 249999943.499826759100 1 60208.463699074 2023-09-21T11:07:43.600036+00:00 17462954.896296240389 232536988.603866577148 249999943.500162810087 1 60208.463710901 2023-09-21T11:07:44.621890+00:00 17462959.775985598564 232536983.724535644054 249999943.500521242619 1 60208.463722343 2023-09-21T11:07:45.610423+00:00 17462974.699458703399 232536968.801072210073 249999943.500530898571 1 60208.463733853 2023-09-21T11:07:46.604904+00:00 17462946.097307421267 232536997.402864396572 249999943.500171810389 1 60208.463745025 2023-09-21T11:07:47.570174+00:00 17462964.193548150361 232536979.306445002556 249999943.499993145466 1 60208.463756946 2023-09-21T11:07:48.600155+00:00 17462948.767750337720 232536994.732463508844 249999943.500213861465 1 60208.463768601 2023-09-21T11:07:49.607119+00:00 17462942.281549334526 232537001.218668788671 249999943.500218123198 1 60208.463780485 2023-09-21T11:07:50.633929+00:00 17462987.193876344711 232536956.306270867586 249999943.500147223473 1 60208.463791925 2023-09-21T11:07:51.622335+00:00 17462916.490847174078 232537027.009403824806 249999943.500250995159 1 60208.463803144 2023-09-21T11:07:52.591681+00:00 17462974.086704995483 232536969.412843316793 249999943.499548316002 1 60208.463814665 2023-09-21T11:07:53.587028+00:00 17462947.931592918932 232536995.568332999945 249999943.499925911427 1 60208.463826366 2023-09-21T11:07:54.597994+00:00 17462943.027317766100 232537000.472418189049 249999943.499735951424 1 60208.463838016 2023-09-21T11:07:55.604541+00:00 17462964.532415010035 232536978.967925310135 249999943.500340312719 1 60208.463849457 2023-09-21T11:07:56.593075+00:00 17463007.408896323293 232536936.091055959463 249999943.499952286482 1 60208.463861226 2023-09-21T11:07:57.609892+00:00 17462961.755070254207 232536981.745332449675 249999943.500402688980 1 60208.463872682 2023-09-21T11:07:58.599702+00:00 17462953.268410053104 232536990.231353610754 249999943.499763667583 1 60208.463884829 2023-09-21T11:07:59.649229+00:00 17462981.453397989273 232536962.046594053507 249999943.499992042780 1 60208.463895290 2023-09-21T11:08:00.553045+00:00 17462912.977435208857 232537030.522423297167 249999943.499858498573 1 60208.463910204 2023-09-21T11:08:01.841605+00:00 17462996.602028254420 232536946.898025184870 249999943.500053435564 1 60208.463920383 2023-09-21T11:08:02.721079+00:00 17462906.594477653503 232537036.905005842447 249999943.499483495951 1 60208.463933446 2023-09-21T11:08:03.849739+00:00 17462955.714778654277 232536987.784990429878 249999943.499769091606 1 60208.463943403 2023-09-21T11:08:04.710022+00:00 17462959.372222509235 232536984.127733170986 249999943.499955683947 1 60208.463954535 2023-09-21T11:08:05.671823+00:00 17462952.625699698925 232536990.874683082104 249999943.500382781029 1 60208.463966723 2023-09-21T11:08:06.724818+00:00 17462949.262627135962 232536994.237189978361 249999943.499817103148 1 60208.463979078 2023-09-21T11:08:07.792281+00:00 17462951.823036376387 232536991.677047312260 249999943.500083684921 1 60208.463989808 2023-09-21T11:08:08.719426+00:00 17462905.886728364974 232537037.613142073154 249999943.499870449305 1 60208.464001694 2023-09-21T11:08:09.746341+00:00 17462981.844247080386 232536961.655887067318 249999943.500134140253 1 60208.464012249 2023-09-21T11:08:10.658369+00:00 17462922.227609384805 232537021.272538065910 249999943.500147461891 1 60208.464024204 2023-09-21T11:08:11.691241+00:00 17462973.761428542435 232536969.738103240728 249999943.499531775713 1 60208.464035117 2023-09-21T11:08:12.634112+00:00 17462975.398685377091 232536968.100881576538 249999943.499566942453 1 60208.464046301 2023-09-21T11:08:13.600398+00:00 17463011.927379492670 232536931.572451561689 249999943.499831050634 1 60208.464059101 2023-09-21T11:08:14.706382+00:00 17462950.455566134304 232536993.044525504112 249999943.500091642141 1 60208.464070103 2023-09-21T11:08:15.656921+00:00 17462964.461314760149 232536979.038475811481 249999943.499790579081 1 60208.464081738 2023-09-21T11:08:16.662175+00:00 17462961.969126384705 232536981.531526178122 249999943.500652551651 1 60208.464093697 2023-09-21T11:08:17.695422+00:00 17462953.900038953871 232536989.599821329117 249999943.499860286713 1 60208.464105829 2023-09-21T11:08:18.743636+00:00 17462974.063078463078 232536969.436775326729 249999943.499853789806 1 60208.464117308 2023-09-21T11:08:19.735379+00:00 17462977.378357201815 232536966.121647715569 249999943.500004917383 1 60208.464127710 2023-09-21T11:08:20.634150+00:00 17462962.339998316020 232536981.159974426031 249999943.499972730875 1 60208.464139285 2023-09-21T11:08:21.634191+00:00 17462959.252073124051 232536984.248008221388 249999943.500081360340 1 60208.464150587 2023-09-21T11:08:22.610703+00:00 17462962.234270848334 232536981.265604138374 249999943.499874979258 1 60208.464162930 2023-09-21T11:08:23.677195+00:00 17462920.014466218650 232537023.485494732857 249999943.499960958958 1 60208.464173747 2023-09-21T11:08:24.611768+00:00 17462912.819124292582 232537030.680695503950 249999943.499819785357 1 60208.464185954 2023-09-21T11:08:25.666422+00:00 17462949.359268128872 232536994.140840888023 249999943.500109016895 1 60208.464197319 2023-09-21T11:08:26.648316+00:00 17462950.858278580010 232536992.642163693905 249999943.500442266464 1 60208.464208114 2023-09-21T11:08:27.581055+00:00 17462946.116970933974 232536997.383231818676 249999943.500202745199 1 60208.464220072 2023-09-21T11:08:28.614239+00:00 17462983.093180708587 232536960.406862974167 249999943.500043690205 1 60208.464232616 2023-09-21T11:08:29.698031+00:00 17462965.163833070546 232536978.336224287748 249999943.500057369471 1 60208.464243745 2023-09-21T11:08:30.659612+00:00 17462958.198487758636 232536985.301286488771 249999943.499774247408 1 60208.464256022 2023-09-21T11:08:31.720284+00:00 17462944.245228551328 232536999.254365801811 249999943.499594360590 1 60208.464266652 2023-09-21T11:08:32.638755+00:00 17462931.221837308258 232537012.277927309275 249999943.499764621258 1 60208.464277929 2023-09-21T11:08:33.613038+00:00 17462968.937824044377 232536974.562434285879 249999943.500258326530 1 60208.464289690 2023-09-21T11:08:34.629227+00:00 17462983.504981406033 232536959.995024025440 249999943.500005424023 1 60208.464301516 2023-09-21T11:08:35.650984+00:00 17462935.768118988723 232537007.731856197119 249999943.499975174665 1 60208.464312185 2023-09-21T11:08:36.572734+00:00 17462970.157451938838 232536973.342687010765 249999943.500138938427 1 60208.464324441 2023-09-21T11:08:37.631714+00:00 17462986.727806493640 232536956.771895051003 249999943.499701559544 1 60208.464336225 2023-09-21T11:08:38.649833+00:00 17462896.474187158048 232537047.025779187679 249999943.499966353178 1 60208.464348160 2023-09-21T11:08:39.680994+00:00 17462920.718394402415 232537022.781023681164 249999943.499418079853 1 60208.464359616 2023-09-21T11:08:40.670861+00:00 17463002.380329795182 232536941.119750171900 249999943.500079959631 1 60208.464370555 2023-09-21T11:08:41.615978+00:00 17462941.357002008706 232537002.142789155245 249999943.499791175127 1 60208.464381302 2023-09-21T11:08:42.544498+00:00 17462970.850967917591 232536972.648951470852 249999943.499919384718 1 60208.464393864 2023-09-21T11:08:43.629857+00:00 17462927.822575211525 232537015.677643656731 249999943.500218868256 1 60208.464404734 2023-09-21T11:08:44.569022+00:00 17462951.770780187100 232536991.729213625193 249999943.499993801117 1 60208.464416432 2023-09-21T11:08:45.579687+00:00 17462957.017634652555 232536986.481918931007 249999943.499553591013 1 60208.464428378 2023-09-21T11:08:46.611866+00:00 17462927.911663871258 232537015.588197022676 249999943.499860882759 1 60208.464438776 2023-09-21T11:08:47.510311+00:00 17463008.589642204344 232536934.910445928574 249999943.500088125467 1 60208.464451211 2023-09-21T11:08:48.584617+00:00 17462952.903339695185 232536990.596273988485 249999943.499613672495 1 60208.464463273 2023-09-21T11:08:49.626746+00:00 17462948.546578310430 232536994.953196823597 249999943.499775141478 1 60208.464474030 2023-09-21T11:08:50.556158+00:00 17462948.736335612833 232536994.763614714146 249999943.499950319529 1 60208.464485868 2023-09-21T11:08:51.579015+00:00 17462917.416340023279 232537026.083735108376 249999943.500075131655 1 60208.464497195 2023-09-21T11:08:52.557650+00:00 17462968.986391630024 232536974.514182478189 249999943.500574111938 1 60208.464508615 2023-09-21T11:08:53.544320+00:00 17462977.380654379725 232536966.119596868753 249999943.500251233578 1 60208.464520600 2023-09-21T11:08:54.579817+00:00 17462949.931861877441 232536993.568127214909 249999943.499989092350 1 60208.464532505 2023-09-21T11:08:55.608446+00:00 17462956.011791508645 232536987.487921804190 249999943.499713301659 1 60208.464543819 2023-09-21T11:08:56.585962+00:00 17462951.246783420444 232536992.252831041813 249999943.499614477158 1 60208.464555123 2023-09-21T11:08:57.562654+00:00 17462910.994553614408 232537032.505408793688 249999943.499962419271 1 60208.464566913 2023-09-21T11:08:58.581255+00:00 17462933.870245333761 232537009.629526942968 249999943.499772280455 1 60208.464578361 2023-09-21T11:08:59.570424+00:00 17462969.921239368618 232536973.578902304173 249999943.500141680241 1 60208.464590215 2023-09-21T11:09:00.594570+00:00 17462978.397734478116 232536965.102002173662 249999943.499736666679 1 60208.464601996 2023-09-21T11:09:01.612507+00:00 17462959.035796187818 232536984.463800013065 249999943.499596208334 1 60208.464614559 2023-09-21T11:09:02.697927+00:00 17462951.050788220018 232536992.448742538691 249999943.499530762434 1 60208.464626553 2023-09-21T11:09:03.734121+00:00 17462966.451806202531 232536977.048078298569 249999943.499884486198 1 60208.464636946 2023-09-21T11:09:04.632105+00:00 17462956.294946387410 232536987.205302149057 249999943.500248551369 1 60208.464648213 2023-09-21T11:09:05.605638+00:00 17462973.884497176856 232536969.615587174892 249999943.500084340572 1 60208.464659917 2023-09-21T11:09:06.616847+00:00 17462931.834994982928 232537011.664923340082 249999943.499918311834 1 60208.464672182 2023-09-21T11:09:07.676488+00:00 17462958.252020120621 232536985.248132437468 249999943.500152558088 1 60208.464682958 2023-09-21T11:09:08.607529+00:00 17462964.148924391717 232536979.351004123688 249999943.499928504229 1 60208.464694927 2023-09-21T11:09:09.641711+00:00 17463006.621744796634 232536936.878194421530 249999943.499939203262 1 60208.464706914 2023-09-21T11:09:10.677319+00:00 17462944.437408953905 232536999.062759995461 249999943.500168949366 1 60208.464718121 2023-09-21T11:09:11.645617+00:00 17462976.555070664734 232536966.944745719433 249999943.499816387892 1 60208.464729404 2023-09-21T11:09:12.620530+00:00 17462966.005862101912 232536977.494219094515 249999943.500081181526 1 60208.464740943 2023-09-21T11:09:13.617496+00:00 17462939.047527272254 232537004.452923893929 249999943.500451177359 1 60208.464752313 2023-09-21T11:09:14.599821+00:00 17462926.585136618465 232537016.914708256721 249999943.499844878912 1 60208.464763812 2023-09-21T11:09:15.593331+00:00 17462979.568298291415 232536963.932004988194 249999943.500303268433 1 60208.464775573 2023-09-21T11:09:16.609530+00:00 17462935.969869434834 232537007.530148208141 249999943.500017642975 1 60208.464786948 2023-09-21T11:09:17.592316+00:00 17462936.765373151749 232537006.734484314919 249999943.499857455492 1 60208.464798752 2023-09-21T11:09:18.612209+00:00 17462951.939548201859 232536991.560362190008 249999943.499910384417 1 60208.464810722 2023-09-21T11:09:19.646387+00:00 17462958.977598916739 232536984.522408425808 249999943.500007331371 1 60208.464822029 2023-09-21T11:09:20.623325+00:00 17462993.781289227307 232536949.718640565872 249999943.499929785728 1 60208.464833366 2023-09-21T11:09:21.602784+00:00 17462925.935397449881 232537017.564242571592 249999943.499640017748 1 60208.464844775 2023-09-21T11:09:22.588586+00:00 17462933.352652974427 232537010.147421658039 249999943.500074625015 1 60208.464855846 2023-09-21T11:09:23.545062+00:00 17462977.901694212109 232536965.598263174295 249999943.499957382679 1 60208.464868231 2023-09-21T11:09:24.615173+00:00 17462949.829717040062 232536993.670342683792 249999943.500059723854 1 60208.464879489 2023-09-21T11:09:25.587860+00:00 17462974.055853571743 232536969.443733870983 249999943.499587446451 1 60208.464891384 2023-09-21T11:09:26.615555+00:00 17462953.111186869442 232536990.388710737228 249999943.499897599220 1 60208.464902864 2023-09-21T11:09:27.607417+00:00 17462942.801172271371 232537000.698887467384 249999943.500059723854 1 60208.464915174 2023-09-21T11:09:28.671016+00:00 17462920.633574035019 232537022.866512715816 249999943.500086754560 1 60208.464925599 2023-09-21T11:09:29.571786+00:00 17463008.260504405946 232536935.239176064730 249999943.499680459499 1 60208.464937741 2023-09-21T11:09:30.620797+00:00 17462911.863037656993 232537031.636970967054 249999943.500008612871 1 60208.464949213 2023-09-21T11:09:31.611995+00:00 17462965.816214069724 232536977.683441489935 249999943.499655544758 1 60208.464960789 2023-09-21T11:09:32.612177+00:00 17462978.661208260804 232536964.838205337524 249999943.499413609505 1 60208.464972789 2023-09-21T11:09:33.648975+00:00 17462925.014529194683 232537018.485669523478 249999943.500198721886 1 60208.464983200 2023-09-21T11:09:34.548431+00:00 17462957.875876583159 232536985.623891323805 249999943.499767899513 1 60208.464995320 2023-09-21T11:09:35.595624+00:00 17462924.324404675514 232537019.175420075655 249999943.499824762344 1 60208.465007140 2023-09-21T11:09:36.616944+00:00 17462963.514223393053 232536979.985404253006 249999943.499627649784 1 60208.465019217 2023-09-21T11:09:37.660383+00:00 17463006.317678347230 232536937.182397097349 249999943.500075459480 1 60208.465030141 2023-09-21T11:09:38.604158+00:00 17462926.290290344507 232537017.209883987904 249999943.500174343586 1 60208.465041389 2023-09-21T11:09:39.576005+00:00 17463000.090374097228 232536943.409726262093 249999943.500100374222 1 60208.465053107 2023-09-21T11:09:40.588429+00:00 17462953.293171163648 232536990.206843316555 249999943.500014483929 1 60208.465064387 2023-09-21T11:09:41.563023+00:00 17462882.080011587590 232537061.419956177473 249999943.499967753887 1 60208.465076451 2023-09-21T11:09:42.605352+00:00 17463003.893942996860 232536939.605967134237 249999943.499910116196 1 60208.465087937 2023-09-21T11:09:43.597751+00:00 17462964.237811811268 232536979.262554436922 249999943.500366240740 1 60208.465099846 2023-09-21T11:09:44.626749+00:00 17462957.563122399151 232536985.936543285847 249999943.499665677547 1 60208.465111298 2023-09-21T11:09:45.616139+00:00 17462949.095340564847 232536994.404800891876 249999943.500141441822 1 60208.465123517 2023-09-21T11:09:46.671876+00:00 17462997.933946873993 232536945.566381901503 249999943.500328779221 1 60208.465134432 2023-09-21T11:09:47.614895+00:00 17462914.877190012485 232537028.623185575008 249999943.500375598669 1 60208.465145453 2023-09-21T11:09:48.567171+00:00 17462981.230254206806 232536962.269924402237 249999943.500178605318 1 60208.465157232 2023-09-21T11:09:49.584875+00:00 17463007.458423502743 232536936.041645646095 249999943.500069141388 1 60208.465168933 2023-09-21T11:09:50.595839+00:00 17462931.401339866221 232537012.098699420691 249999943.500039279461 1 60208.465180167 2023-09-21T11:09:51.566396+00:00 17462991.451628107578 232536952.048513233662 249999943.500141352415 1 60208.465192509 2023-09-21T11:09:52.632795+00:00 17462954.622448831797 232536988.877360880375 249999943.499809712172 1 60208.465203741 2023-09-21T11:09:53.603203+00:00 17462927.229150399566 232537016.270563513041 249999943.499713897705 1 60208.465215493 2023-09-21T11:09:54.618558+00:00 17462996.707572259009 232536946.792521238327 249999943.500093489885 1 60208.465226948 2023-09-21T11:09:55.608353+00:00 17462979.349768161774 232536964.150527924299 249999943.500296086073 1 60208.465238681 2023-09-21T11:09:56.622016+00:00 17462948.555082313716 232536994.945334553719 249999943.500416874886 1 60208.465250098 2023-09-21T11:09:57.608484+00:00 17462955.166955821216 232536988.333342790604 249999943.500298619270 1 60208.465261351 2023-09-21T11:09:58.580749+00:00 17462930.442653253675 232537013.057440280914 249999943.500093519688 1 60208.465272825 2023-09-21T11:09:59.572107+00:00 17462964.077292144299 232536979.422336906195 249999943.499629050493 1 60208.465285126 2023-09-21T11:10:00.634878+00:00 17462970.670770727098 232536972.829409599304 249999943.500180333853 1 60208.465300987 2023-09-21T11:10:02.005273+00:00 17462996.877864111215 232536946.622395873070 249999943.500259995461 1 60208.465313471 2023-09-21T11:10:03.083925+00:00 17462984.090196341276 232536959.410185068846 249999943.500381410122 1 60208.465325963 2023-09-21T11:10:04.163196+00:00 17462944.619803987443 232536998.880274027586 249999943.500078022480 1 60208.465333237 2023-09-21T11:10:04.791683+00:00 17462924.941192731261 232537018.558619856834 249999943.499812602997 1 60208.465344922 2023-09-21T11:10:05.801273+00:00 17462970.179115284234 232536973.320698231459 249999943.499813526869 1 60208.465354900 2023-09-21T11:10:06.663370+00:00 17462900.656694591045 232537042.843207657337 249999943.499902248383 1 60208.465366398 2023-09-21T11:10:07.656749+00:00 17462928.902440011501 232537014.597320884466 249999943.499760895967 1 60208.465378217 2023-09-21T11:10:08.677929+00:00 17462969.150434132665 232536974.349347621202 249999943.499781757593 1 60208.465390053 2023-09-21T11:10:09.700597+00:00 17462943.037736948580 232537000.462143898010 249999943.499880850315 1 60208.465401655 2023-09-21T11:10:10.702958+00:00 17462910.351916145533 232537033.147975087166 249999943.499891221523 1 60208.465412816 2023-09-21T11:10:11.667256+00:00 17462951.880034569651 232536991.619796544313 249999943.499831110239 1 60208.465423887 2023-09-21T11:10:12.623832+00:00 17462958.728785589337 232536984.771411836147 249999943.500197410583 1 60208.465436597 2023-09-21T11:10:13.721972+00:00 17462958.661336228251 232536984.838694304228 249999943.500030517578 1 60208.465447269 2023-09-21T11:10:14.644065+00:00 17462910.733931127936 232537032.765958011150 249999943.499889135361 1 60208.465458628 2023-09-21T11:10:15.625455+00:00 17462991.534584265202 232536951.965240657330 249999943.499824911356 1 60208.465470456 2023-09-21T11:10:16.647343+00:00 17462895.698552198708 232537047.801082819700 249999943.499635010958 1 60208.465482897 2023-09-21T11:10:17.722277+00:00 17462984.844903159887 232536958.655152887106 249999943.500056058168 1 60208.465493850 2023-09-21T11:10:18.668661+00:00 17462933.741793874651 232537009.758588731289 249999943.500382602215 1 60208.465503983 2023-09-21T11:10:19.544101+00:00 17462958.474264301360 232536985.025829851627 249999943.500094145536 1 60208.465516934 2023-09-21T11:10:20.663126+00:00 17462928.312074270099 232537015.188111960888 249999943.500186234713 1 60208.465528814 2023-09-21T11:10:21.689556+00:00 17462959.572495456785 232536983.927758306265 249999943.500253766775 1 60208.465540333 2023-09-21T11:10:22.684795+00:00 17462917.729683350772 232537025.769992560148 249999943.499675899744 1 60208.465551239 2023-09-21T11:10:23.627049+00:00 17462939.061563014984 232537004.438329458237 249999943.499892473221 1 60208.465562678 2023-09-21T11:10:24.615400+00:00 17462933.034929685295 232537010.464698016644 249999943.499627709389 1 60208.465574495 2023-09-21T11:10:25.636348+00:00 17462994.597803965211 232536948.902010560036 249999943.499814510345 1 60208.465586003 2023-09-21T11:10:26.630674+00:00 17462917.612191956490 232537025.887915253639 249999943.500107198954 1 60208.465597469 2023-09-21T11:10:27.621327+00:00 17462966.409856468439 232536977.090294241905 249999943.500150710344 1 60208.465608788 2023-09-21T11:10:28.599303+00:00 17462971.280596643686 232536972.219905406237 249999943.500502049923 1 60208.465621165 2023-09-21T11:10:29.668670+00:00 17462981.707887247205 232536961.792227655649 249999943.500114917755 1 60208.465632384 2023-09-21T11:10:30.637985+00:00 17462945.433732673526 232536998.065430879593 249999943.499163568020 1 60208.465643938 2023-09-21T11:10:31.636230+00:00 17462961.072075866163 232536982.427629023790 249999943.499704897404 1 60208.465656543 2023-09-21T11:10:32.725331+00:00 17462950.997270565480 232536992.502744168043 249999943.500014722347 1 60208.465667454 2023-09-21T11:10:33.668007+00:00 17462925.976640265435 232537017.523179292679 249999943.499819546938 1 60208.465678074 2023-09-21T11:10:34.585575+00:00 17462992.892138924450 232536950.607643306255 249999943.499782234430 1 60208.465690313 2023-09-21T11:10:35.643087+00:00 17462943.813926436007 232536999.685520082712 249999943.499446511269 1 60208.465702089 2023-09-21T11:10:36.660465+00:00 17462957.067934650928 232536986.432249009609 249999943.500183671713 1 60208.465713615 2023-09-21T11:10:37.656353+00:00 17462950.163473796099 232536993.336705297232 249999943.500179082155 1 60208.465725073 2023-09-21T11:10:38.646254+00:00 17462920.134822309017 232537023.365215301514 249999943.500037610531 1 60208.465736979 2023-09-21T11:10:39.674978+00:00 17462912.989875182509 232537030.510390788317 249999943.500265955925 1 60208.465749570 2023-09-21T11:10:40.762883+00:00 17462952.447730824351 232536991.052295506001 249999943.500026345253 1 60208.465759715 2023-09-21T11:10:41.639345+00:00 17462958.677891451865 232536984.822596281767 249999943.500487744808 1 60208.465770865 2023-09-21T11:10:42.602715+00:00 17462977.088490791619 232536966.411454379559 249999943.499945163727 1 60208.465782086 2023-09-21T11:10:43.572239+00:00 17462952.428872741759 232536991.070942878723 249999943.499815613031 1 60208.465793830 2023-09-21T11:10:44.586892+00:00 17462998.731402158737 232536944.769049286842 249999943.500451445580 1 60208.465805376 2023-09-21T11:10:45.584465+00:00 17462918.452156461775 232537025.047530919313 249999943.499687373638 1 60208.465817047 2023-09-21T11:10:46.592832+00:00 17463009.538290150464 232536933.961572647095 249999943.499862790108 1 60208.465828522 2023-09-21T11:10:47.584323+00:00 17462922.913062326610 232537020.586677312851 249999943.499739646912 1 60208.465840326 2023-09-21T11:10:48.604137+00:00 17462978.706024322659 232536964.794314920902 249999943.500339239836 1 60208.465851749 2023-09-21T11:10:49.591153+00:00 17462951.271683432162 232536992.228626519442 249999943.500309944153 1 60208.465863165 2023-09-21T11:10:50.577465+00:00 17462959.534136220813 232536983.965878367424 249999943.500014603138 1 60208.465875271 2023-09-21T11:10:51.623395+00:00 17462950.206438027322 232536993.293238252401 249999943.499676287174 1 60208.465887122 2023-09-21T11:10:52.647363+00:00 17462958.420397266746 232536985.079553902149 249999943.499951183796 1 60208.465898202 2023-09-21T11:10:53.604630+00:00 17462929.559040639549 232537013.941039234400 249999943.500079870224 1 60208.465910070 2023-09-21T11:10:54.630030+00:00 17462998.691243711859 232536944.808682292700 249999943.499926000834 1 60208.465921547 2023-09-21T11:10:55.621692+00:00 17462968.598728146404 232536974.900741934776 249999943.499470084906 1 60208.465933235 2023-09-21T11:10:56.631511+00:00 17462938.252347007394 232537005.247073203325 249999943.499420225620 1 60208.465944835 2023-09-21T11:10:57.633737+00:00 17463011.163044109941 232536932.336246848106 249999943.499290943146 1 60208.465956252 2023-09-21T11:10:58.620162+00:00 17462896.260024487972 232537047.239689201117 249999943.499713689089 1 60208.465967697 2023-09-21T11:10:59.609013+00:00 17462973.786275275052 232536969.713498353958 249999943.499773621559 1 60208.465979422 2023-09-21T11:11:00.622065+00:00 17462938.969398293644 232537004.530741095543 249999943.500139385462 1 60208.465990875 2023-09-21T11:11:01.611586+00:00 17462948.619328495115 232536994.880759030581 249999943.500087529421 1 60208.466004100 2023-09-21T11:11:02.754200+00:00 17462943.543073620647 232536999.956838220358 249999943.499911844730 1 60208.466015180 2023-09-21T11:11:03.711515+00:00 17462958.325456887484 232536985.174170464277 249999943.499627351761 1 60208.466025993 2023-09-21T11:11:04.645820+00:00 17462985.886254571378 232536957.613354474306 249999943.499609053135 1 60208.466036999 2023-09-21T11:11:05.596668+00:00 17462963.722921811044 232536979.776835858822 249999943.499757677317 1 60208.466049479 2023-09-21T11:11:06.674959+00:00 17462980.204372286797 232536963.295409440994 249999943.499781727791 1 60208.466061121 2023-09-21T11:11:07.680819+00:00 17462864.849238231778 232537078.650838077068 249999943.500076293945 1 60208.466072041 2023-09-21T11:11:08.624350+00:00 17462953.776893328875 232536989.723003387451 249999943.499896705151 1 60208.466083410 2023-09-21T11:11:09.606625+00:00 17462983.752733916044 232536959.747510373592 249999943.500244289637 1 60208.466095878 2023-09-21T11:11:10.683822+00:00 17462953.635775681585 232536989.864298701286 249999943.500074386597 1 60208.466106925 2023-09-21T11:11:11.638347+00:00 17462969.727652996778 232536973.772328406572 249999943.499981403351 1 60208.466117890 2023-09-21T11:11:12.585704+00:00 17462953.619106326252 232536989.880637139082 249999943.499743461609 1 60208.466129808 2023-09-21T11:11:13.615398+00:00 17462936.976988818496 232537006.522935330868 249999943.499924153090 1 60208.466141438 2023-09-21T11:11:14.620237+00:00 17462984.152816794813 232536959.347263306379 249999943.500080108643 1 60208.466152691 2023-09-21T11:11:15.592479+00:00 17462946.074667517096 232536997.425009608269 249999943.499677121639 1 60208.466164647 2023-09-21T11:11:16.625511+00:00 17462950.336190216243 232536993.163810908794 249999943.500001132488 1 60208.466175534 2023-09-21T11:11:17.566152+00:00 17462955.250918582082 232536988.249396115541 249999943.500314712524 1 60208.466188411 2023-09-21T11:11:18.678677+00:00 17462951.480190306902 232536992.020085215569 249999943.500275522470 1 60208.466199467 2023-09-21T11:11:19.633939+00:00 17462989.184251856059 232536954.315517127514 249999943.499768972397 1 60208.466210155 2023-09-21T11:11:20.557403+00:00 17462958.110459737480 232536985.389850646257 249999943.500310391188 1 60208.466222269 2023-09-21T11:11:21.604054+00:00 17462969.922034397721 232536973.577767431736 249999943.499801814556 1 60208.466233821 2023-09-21T11:11:22.602088+00:00 17462942.367036283016 232537001.133440583944 249999943.500476866961 1 60208.466246227 2023-09-21T11:11:23.674037+00:00 17462972.664434261620 232536970.835764884949 249999943.500199139118 1 60208.466256644 2023-09-21T11:11:24.574001+00:00 17462933.006641801447 232537010.493414878845 249999943.500056684017 1 60208.466268683 2023-09-21T11:11:25.614203+00:00 17462958.712788417935 232536984.786724120378 249999943.499512553215 1 60208.466279974 2023-09-21T11:11:26.589787+00:00 17462963.068701349199 232536980.431216716766 249999943.499918073416 1 60208.466291917 2023-09-21T11:11:27.621578+00:00 17462919.962739452720 232537023.537780076265 249999943.500519514084 1 60208.466303368 2023-09-21T11:11:28.610951+00:00 17462906.882594462484 232537036.617903113365 249999943.500497579575 1 60208.466314486 2023-09-21T11:11:29.571631+00:00 17463008.023032106459 232536935.476701200008 249999943.499733299017 1 60208.466326171 2023-09-21T11:11:30.581147+00:00 17462986.285909209400 232536957.214218258858 249999943.500127464533 1 60208.466337865 2023-09-21T11:11:31.591572+00:00 17462911.667477365583 232537031.832556664944 249999943.500034034252 1 60208.466349998 2023-09-21T11:11:32.639804+00:00 17463003.839800562710 232536939.660473257303 249999943.500273823738 1 60208.466361343 2023-09-21T11:11:33.620030+00:00 17462948.500456634909 232536994.999530911446 249999943.499987542629 1 60208.466372046 2023-09-21T11:11:34.544763+00:00 17463002.873526260257 232536940.626536756754 249999943.500063002110 1 60208.466384410 2023-09-21T11:11:35.613053+00:00 17462925.082518298179 232537018.417314499617 249999943.499832808971 1 60208.466395631 2023-09-21T11:11:36.582516+00:00 17462948.155533507466 232536995.344263941050 249999943.499797463417 1 60208.466407714 2023-09-21T11:11:37.626479+00:00 17462962.613805454224 232536980.886316627264 249999943.500122070312 1 60208.466418946 2023-09-21T11:11:38.596946+00:00 17462979.919008389115 232536963.580934762955 249999943.499943137169 1 60208.466430155 2023-09-21T11:11:39.565395+00:00 17462941.467760838568 232537002.032481461763 249999943.500242292881 1 60208.466442049 2023-09-21T11:11:40.592980+00:00 17462918.426519457251 232537025.073688179255 249999943.500207632780 1 60208.466453082 2023-09-21T11:11:41.546301+00:00 17462987.238984577358 232536956.261100411415 249999943.500084996223 1 60208.466465696 2023-09-21T11:11:42.636134+00:00 17462945.254259265959 232536998.245512872934 249999943.499772131443 1 60208.466477085 2023-09-21T11:11:43.620117+00:00 17463009.251434255391 232536934.248791605234 249999943.500225871801 1 60208.466488549 2023-09-21T11:11:44.610667+00:00 17462907.042274348438 232537036.457325726748 249999943.499600082636 1 60208.466499752 2023-09-21T11:11:45.578598+00:00 17462984.791576165706 232536958.708169817924 249999943.499745994806 1 60208.466511409 2023-09-21T11:11:46.585743+00:00 17462940.021584648639 232537003.478686630726 249999943.500271290541 1 60208.466522958 2023-09-21T11:11:47.583563+00:00 17462922.818089697510 232537020.682087361813 249999943.500177055597 1 60208.466534677 2023-09-21T11:11:48.596072+00:00 17462981.951924100518 232536961.548399478197 249999943.500323593616 1 60208.466546609 2023-09-21T11:11:49.626975+00:00 17462956.302192002535 232536987.197732448578 249999943.499924451113 1 60208.466558399 2023-09-21T11:11:50.645695+00:00 17462984.718370594084 232536958.781854391098 249999943.500224977732 1 60208.466569818 2023-09-21T11:11:51.632227+00:00 17462926.359415348619 232537017.140612304211 249999943.500027656555 1 60208.466580826 2023-09-21T11:11:52.583345+00:00 17462978.913902156055 232536964.585959017277 249999943.499861180782 1 60208.466591774 2023-09-21T11:11:53.529215+00:00 17462900.027230858803 232537043.472878277302 249999943.500109136105 1 60208.466604633 2023-09-21T11:11:54.640271+00:00 17463004.134884361178 232536939.365341722965 249999943.500226080418 1 60208.466615330 2023-09-21T11:11:55.564510+00:00 17462934.288196232170 232537009.212055683136 249999943.500251919031 1 60208.466627716 2023-09-21T11:11:56.634681+00:00 17462943.400307174772 232537000.099669694901 249999943.499976873398 1 60208.466638675 2023-09-21T11:11:57.581532+00:00 17462920.439837247133 232537023.060059279203 249999943.499896526337 1 60208.466649957 2023-09-21T11:11:58.556330+00:00 17463005.935794204473 232536937.564126878977 249999943.499921083450 1 60208.466662325 2023-09-21T11:11:59.624915+00:00 17462989.145382244140 232536954.354380458593 249999943.499762713909 1 60208.466673299 2023-09-21T11:12:00.573021+00:00 17462931.553335115314 232537011.946699738503 249999943.500034868717 1 60208.466688209 2023-09-21T11:12:01.861223+00:00 17462919.437458623201 232537024.062242299318 249999943.499700933695 1 60208.466701092 2023-09-21T11:12:02.974350+00:00 17462993.799961406738 232536949.699883550406 249999943.499844968319 1 60208.466709940 2023-09-21T11:12:03.738792+00:00 17462956.104921564460 232536987.395206421614 249999943.500127971172 1 60208.466722879 2023-09-21T11:12:04.856756+00:00 17462917.538460753858 232537025.961549669504 249999943.500010430813 1 60208.466734156 2023-09-21T11:12:05.831031+00:00 17462956.785747583956 232536986.713866382837 249999943.499613970518 1 60208.466744058 2023-09-21T11:12:06.686607+00:00 17462921.927449822426 232537021.572683632374 249999943.500133454800 1 60208.466755736 2023-09-21T11:12:07.695595+00:00 17462979.968657191843 232536963.531555563211 249999943.500212758780 1 60208.466767210 2023-09-21T11:12:08.686921+00:00 17462937.605945724994 232537005.893470764160 249999943.499416500330 1 60208.466779043 2023-09-21T11:12:09.709329+00:00 17462968.352832637727 232536975.147051125765 249999943.499883770943 1 60208.466790975 2023-09-21T11:12:10.740195+00:00 17462918.557160619646 232537024.942776262760 249999943.499936878681 1 60208.466802460 2023-09-21T11:12:11.732566+00:00 17462920.369005348533 232537023.130313038826 249999943.499318391085 1 60208.466813498 2023-09-21T11:12:12.686239+00:00 17462951.544869799167 232536991.954708039761 249999943.499577850103 1 60208.466824479 2023-09-21T11:12:13.635012+00:00 17463000.671075046062 232536942.828778773546 249999943.499853819609 1 60208.466835959 2023-09-21T11:12:14.626895+00:00 17462967.314619176090 232536976.185487002134 249999943.500106185675 1 60208.466847600 2023-09-21T11:12:15.632671+00:00 17462943.302943233401 232537000.197232067585 249999943.500175297260 1 60208.466859494 2023-09-21T11:12:16.660270+00:00 17462970.973866667598 232536972.526069045067 249999943.499935716391 1 60208.466870593 2023-09-21T11:12:17.619263+00:00 17462978.676051277667 232536964.823591977358 249999943.499643266201 1 60208.466882675 2023-09-21T11:12:18.663119+00:00 17462955.966090176255 232536987.534159302711 249999943.500249475241 1 60208.466894500 2023-09-21T11:12:19.684785+00:00 17462958.886825088412 232536984.613126426935 249999943.499951511621 1 60208.466905130 2023-09-21T11:12:20.603227+00:00 17462923.297419868410 232537020.202370107174 249999943.499789983034 1 60208.466918000 2023-09-21T11:12:21.715236+00:00 17462972.204559564590 232536971.295606911182 249999943.500166475773 1 60208.466927904 2023-09-21T11:12:22.570908+00:00 17462988.445899140090 232536955.054091840982 249999943.499990969896 1 60208.466940175 2023-09-21T11:12:23.631151+00:00 17462951.614022538066 232536991.886071056128 249999943.500093579292 1 60208.466952164 2023-09-21T11:12:24.666938+00:00 17462892.465808775276 232537051.034247428179 249999943.500056207180 1 60208.466962854 2023-09-21T11:12:25.590618+00:00 17462966.152286309749 232536977.347858637571 249999943.500144958496 1 60208.466974528 2023-09-21T11:12:26.599232+00:00 17462954.679333206266 232536988.820710897446 249999943.500044107437 1 60208.466986214 2023-09-21T11:12:27.608893+00:00 17462950.712975215167 232536992.786872804165 249999943.499848008156 1 60208.466998159 2023-09-21T11:12:28.640966+00:00 17462990.149892739952 232536953.350123316050 249999943.500016063452 1 60208.467009139 2023-09-21T11:12:29.589582+00:00 17462873.251005105674 232537070.248752892017 249999943.499758005142 1 60208.467021079 2023-09-21T11:12:30.621194+00:00 17463001.603354081511 232536941.896355479956 249999943.499709546566 1 60208.467032884 2023-09-21T11:12:31.641158+00:00 17462968.273988775909 232536975.226217687130 249999943.500206470490 1 60208.467044088 2023-09-21T11:12:32.609158+00:00 17462990.808398053050 232536952.691719919443 249999943.500117957592 1 60208.467055324 2023-09-21T11:12:33.580054+00:00 17462976.156693659723 232536967.343448042870 249999943.500141710043 1 60208.467067775 2023-09-21T11:12:34.655746+00:00 17462932.503559432924 232537010.996276557446 249999943.499835997820 1 60208.467079879 2023-09-21T11:12:35.701509+00:00 17462999.933740723878 232536943.566329151392 249999943.500069886446 1 60208.467090650 2023-09-21T11:12:36.632162+00:00 17462958.056298144162 232536985.443429708481 249999943.499727845192 1 60208.467102564 2023-09-21T11:12:37.661563+00:00 17462917.373627666384 232537026.126581072807 249999943.500208735466 1 60208.467114470 2023-09-21T11:12:38.690226+00:00 17462995.197965934873 232536948.302246153355 249999943.500212073326 1 60208.467126539 2023-09-21T11:12:39.732937+00:00 17462939.531421262771 232537003.968589782715 249999943.500011056662 1 60208.467137031 2023-09-21T11:12:40.639470+00:00 17462970.449722301215 232536973.050737410784 249999943.500459700823 1 60208.467148377 2023-09-21T11:12:41.619756+00:00 17462983.104969378561 232536960.394705116749 249999943.499674499035 1 60208.467160264 2023-09-21T11:12:42.646795+00:00 17462951.999942690134 232536991.500360697508 249999943.500303387642 1 60208.467171943 2023-09-21T11:12:43.655881+00:00 17462972.467957817018 232536971.032232820988 249999943.500190645456 1 60208.467182769 2023-09-21T11:12:44.591202+00:00 17462937.692402519286 232537005.807253628969 249999943.499656140804 1 60208.467194543 2023-09-21T11:12:45.608486+00:00 17462958.154301509261 232536985.345418572426 249999943.499720096588 1 60208.467205811 2023-09-21T11:12:46.582120+00:00 17462977.628252312541 232536965.871644377708 249999943.499896705151 1 60208.467216569 2023-09-21T11:12:47.511602+00:00 17462920.787330597639 232537022.712207317352 249999943.499537914991 1 60208.467229046 2023-09-21T11:12:48.589560+00:00 17462934.702432539314 232537008.796529114246 249999943.498961657286 1 60208.467240784 2023-09-21T11:12:49.603776+00:00 17462949.367413721979 232536994.132071465254 249999943.499485194683 1 60208.467252532 2023-09-21T11:12:50.618757+00:00 17463002.794102519751 232536940.705633431673 249999943.499735951424 1 60208.467263811 2023-09-21T11:12:51.593316+00:00 17462947.277828808874 232536996.221789598465 249999943.499618411064 1 60208.467275538 2023-09-21T11:12:52.606441+00:00 17462902.892649531364 232537040.607174307108 249999943.499823838472 1 60208.467286991 2023-09-21T11:12:53.596017+00:00 17462928.352451127023 232537015.147547721863 249999943.499998837709 1 60208.467298544 2023-09-21T11:12:54.594151+00:00 17462998.866167042404 232536944.633521109819 249999943.499688148499 1 60208.467309946 2023-09-21T11:12:55.579346+00:00 17462962.412536483258 232536981.087466478348 249999943.500002950430 1 60208.467322283 2023-09-21T11:12:56.645266+00:00 17462931.128713771701 232537012.371158093214 249999943.499871850014 1 60208.467333136 2023-09-21T11:12:57.582908+00:00 17462964.570617474616 232536978.929381877184 249999943.499999344349 1 60208.467345059 2023-09-21T11:12:58.613107+00:00 17462975.820906490088 232536967.678782135248 249999943.499688625336 1 60208.467356289 2023-09-21T11:12:59.583400+00:00 17462922.885686386377 232537020.614540368319 249999943.500226765871 1 60208.467367861 2023-09-21T11:13:00.583172+00:00 17462972.801602050662 232536970.698521494865 249999943.500123560429 1 60208.467382512 2023-09-21T11:13:01.849062+00:00 17462931.723715085536 232537011.776010096073 249999943.499725192785 1 60208.467392654 2023-09-21T11:13:02.725291+00:00 17462934.828963510692 232537008.671382635832 249999943.500346153975 1 60208.467403194 2023-09-21T11:13:03.635987+00:00 17462947.065239444375 232536996.434730082750 249999943.499969542027 1 60208.467414767 2023-09-21T11:13:04.635912+00:00 17462980.780473072082 232536962.719331771135 249999943.499804854393 1 60208.467425887 2023-09-21T11:13:05.596615+00:00 17462932.356550756842 232537011.143581241369 249999943.500131994486 1 60208.467437640 2023-09-21T11:13:06.612095+00:00 17462976.379506435245 232536967.120222032070 249999943.499728471041 1 60208.467450237 2023-09-21T11:13:07.700447+00:00 17462970.417115088552 232536973.083062440157 249999943.500177532434 1 60208.467461435 2023-09-21T11:13:08.667961+00:00 17463004.778824280947 232536938.721431851387 249999943.500256121159 1 60208.467472097 2023-09-21T11:13:09.589154+00:00 17462915.306396555156 232537028.193725824356 249999943.500122368336 1 60208.467484169 2023-09-21T11:13:10.632191+00:00 17462956.464199408889 232536987.036123394966 249999943.500322818756 1 60208.467495295 2023-09-21T11:13:11.593483+00:00 17462896.567786723375 232537046.932313054800 249999943.500099778175 1 60208.467506259 2023-09-21T11:13:12.540744+00:00 17462978.668258428574 232536964.832163095474 249999943.500421524048 1 60208.467518443 2023-09-21T11:13:13.593505+00:00 17462977.429506238550 232536966.071077734232 249999943.500583976507 1 60208.467529823 2023-09-21T11:13:14.576692+00:00 17462980.390700843185 232536963.109441816807 249999943.500142663717 1 60208.467541483 2023-09-21T11:13:15.584161+00:00 17462934.009767454118 232537009.490019112825 249999943.499786555767 1 60208.467553362 2023-09-21T11:13:16.610463+00:00 17463030.770738810301 232536912.728513091803 249999943.499251902103 1 60208.467565028 2023-09-21T11:13:17.618382+00:00 17462996.525391656905 232536946.974724620581 249999943.500116288662 1 60208.467576801 2023-09-21T11:13:18.635571+00:00 17462949.191088970751 232536994.309146016836 249999943.500234991312 1 60208.467587979 2023-09-21T11:13:19.601331+00:00 17462971.365424785763 232536972.135112226009 249999943.500537008047 1 60208.467599188 2023-09-21T11:13:20.569821+00:00 17463018.423295706511 232536925.076801002026 249999943.500096708536 1 60208.467611232 2023-09-21T11:13:21.610453+00:00 17462943.121453281492 232537000.378135651350 249999943.499588936567 1 60208.467623167 2023-09-21T11:13:22.641611+00:00 17462937.444438431412 232537006.055129051208 249999943.499567478895 1 60208.467634471 2023-09-21T11:13:23.618254+00:00 17462953.714969068766 232536989.785278022289 249999943.500247091055 1 60208.467645926 2023-09-21T11:13:24.608022+00:00 17462932.243858478963 232537011.256103485823 249999943.499961972237 1 60208.467657906 2023-09-21T11:13:25.643031+00:00 17462942.632829502225 232537000.867122381926 249999943.499951899052 1 60208.467669214 2023-09-21T11:13:26.620109+00:00 17462952.258052188903 232536991.242124974728 249999943.500177174807 1 60208.467681072 2023-09-21T11:13:27.644580+00:00 17462911.299764465541 232537032.200557529926 249999943.500321984291 1 60208.467692394 2023-09-21T11:13:28.622824+00:00 17462992.706230696291 232536950.794154942036 249999943.500385642052 1 60208.467703924 2023-09-21T11:13:29.619041+00:00 17462943.021931022406 232537000.478243738413 249999943.500174760818 1 60208.467715415 2023-09-21T11:13:30.611818+00:00 17462957.488876521587 232536986.011491298676 249999943.500367820263 1 60208.467726353 2023-09-21T11:13:31.556868+00:00 17462959.652995418757 232536983.846760869026 249999943.499756276608 1 60208.467738499 2023-09-21T11:13:32.606313+00:00 17462969.998708605766 232536973.500857353210 249999943.499565958977 1 60208.467750452 2023-09-21T11:13:33.639043+00:00 17462978.585558284074 232536964.913478195667 249999943.499036490917 1 60208.467761774 2023-09-21T11:13:34.617226+00:00 17462926.564772982150 232537016.935271143913 249999943.500044137239 1 60208.467773142 2023-09-21T11:13:35.599499+00:00 17462987.681913245469 232536955.817538261414 249999943.499451518059 1 60208.467784561 2023-09-21T11:13:36.586037+00:00 17462942.934516455978 232537000.565523415804 249999943.500039875507 1 60208.467796456 2023-09-21T11:13:37.613810+00:00 17462932.842659581453 232537010.657787501812 249999943.500447094440 1 60208.467808286 2023-09-21T11:13:38.635916+00:00 17462980.204044580460 232536963.295210272074 249999943.499254852533 1 60208.467819480 2023-09-21T11:13:39.603085+00:00 17462934.305369067937 232537009.193547278643 249999943.498916357756 1 60208.467831366 2023-09-21T11:13:40.629990+00:00 17462994.151600256562 232536949.350116789341 249999943.501717031002 1 60208.467842780 2023-09-21T11:13:41.616168+00:00 17462977.692987073213 232536965.804759562016 249999943.497746646404 1 60208.467853740 2023-09-21T11:13:42.563156+00:00 17462939.376930922270 232537004.122898072004 249999943.499828994274 1 60208.467865455 2023-09-21T11:13:43.575306+00:00 17462992.438190903515 232536951.063433170319 249999943.501624077559 1 60208.467878302 2023-09-21T11:13:44.685250+00:00 17462923.708432972431 232537019.789988279343 249999943.498421251774 1 60208.467888761 2023-09-21T11:13:45.588936+00:00 17462905.754633907229 232537037.747105896473 249999943.501739799976 1 60208.467900461 2023-09-21T11:13:46.599811+00:00 17463024.356514073908 232536919.143867492676 249999943.500381559134 1 60208.467912308 2023-09-21T11:13:47.623408+00:00 17462930.828229751438 232537012.671664386988 249999943.499894142151 1 60208.467922971 2023-09-21T11:13:48.544689+00:00 17463004.198266439140 232536939.301067709923 249999943.499334156513 1 60208.467935269 2023-09-21T11:13:49.607262+00:00 17462913.783496886492 232537029.716510355473 249999943.500007241964 1 60208.467946694 2023-09-21T11:13:50.594355+00:00 17462955.218710254878 232536988.280494928360 249999943.499205172062 1 60208.467958457 2023-09-21T11:13:51.610713+00:00 17462954.935853313655 232536988.564920902252 249999943.500774204731 1 60208.467969684 2023-09-21T11:13:52.580681+00:00 17463019.498565290123 232536924.001730561256 249999943.500295847654 1 60208.467981416 2023-09-21T11:13:53.594311+00:00 17462965.098374713212 232536978.402137488127 249999943.500512212515 1 60208.467992820 2023-09-21T11:13:54.579663+00:00 17462949.450796101242 232536994.049146622419 249999943.499942719936 1 60208.468004471 2023-09-21T11:13:55.586292+00:00 17462962.116861596704 232536981.383009225130 249999943.499870836735 1 60208.468016373 2023-09-21T11:13:56.614637+00:00 17462901.515360172838 232537041.984256267548 249999943.499616444111 1 60208.468027956 2023-09-21T11:13:57.615361+00:00 17462970.433950167149 232536973.065672010183 249999943.499622166157 1 60208.468039485 2023-09-21T11:13:58.611468+00:00 17462936.079401046038 232537007.420411407948 249999943.499812453985 1 60208.468051063 2023-09-21T11:13:59.611876+00:00 17462953.853493474424 232536989.645861953497 249999943.499355435371 1 60208.468062978 2023-09-21T11:14:00.641287+00:00 17462906.667394969612 232537036.832574963570 249999943.499969929457 1 60208.468074360 2023-09-21T11:14:01.624689+00:00 17462960.812581699342 232536982.687434226274 249999943.500015914440 1 60208.468088819 2023-09-21T11:14:02.873939+00:00 17462944.032382402569 232536999.467461407185 249999943.499843806028 1 60208.468100332 2023-09-21T11:14:03.868702+00:00 17462950.238255143166 232536993.262249618769 249999943.500504761934 1 60208.468111003 2023-09-21T11:14:04.790639+00:00 17462922.939864877611 232537020.559683591127 249999943.499548465014 1 60208.468121557 2023-09-21T11:14:05.702472+00:00 17463046.632050938904 232536896.867620915174 249999943.499671846628 1 60208.468133465 2023-09-21T11:14:06.731430+00:00 17462887.447395358235 232537056.052714556456 249999943.500109910965 1 60208.468144990 2023-09-21T11:14:07.727152+00:00 17462956.847223769873 232536986.653327345848 249999943.500551104546 1 60208.468156375 2023-09-21T11:14:08.710794+00:00 17462930.053852353245 232537013.446749329567 249999943.500601679087 1 60208.468167930 2023-09-21T11:14:09.709140+00:00 17462963.451880440116 232536980.047749549150 249999943.499629974365 1 60208.468180309 2023-09-21T11:14:10.778689+00:00 17462957.387089818716 232536986.112680524588 249999943.499770343304 1 60208.468190563 2023-09-21T11:14:11.664616+00:00 17463006.748931713402 232536936.750349551439 249999943.499281257391 1 60208.468201987 2023-09-21T11:14:12.651684+00:00 17462935.436236795038 232537008.063439100981 249999943.499675899744 1 60208.468214365 2023-09-21T11:14:13.721156+00:00 17462962.450271364301 232536981.049507021904 249999943.499778389931 1 60208.468225097 2023-09-21T11:14:14.648384+00:00 17462981.712865345180 232536961.787070900202 249999943.499936252832 1 60208.468236705 2023-09-21T11:14:15.651282+00:00 17462940.216512251645 232537003.283685535192 249999943.500197798014 1 60208.468248091 2023-09-21T11:14:16.635051+00:00 17462949.131517414004 232536994.368724942207 249999943.500242352486 1 60208.468259661 2023-09-21T11:14:17.634734+00:00 17462962.726485490799 232536980.774537295103 249999943.501022785902 1 60208.468271478 2023-09-21T11:14:18.655681+00:00 17462896.157704073936 232537047.342142343521 249999943.499846428633 1 60208.468283154 2023-09-21T11:14:19.664522+00:00 17462967.116444900632 232536976.382650107145 249999943.499095022678 1 60208.468294359 2023-09-21T11:14:20.632594+00:00 17462912.694170147181 232537030.805338889360 249999943.499509036541 1 60208.468306200 2023-09-21T11:14:21.655629+00:00 17462974.075394548476 232536969.424128204584 249999943.499522745609 1 60208.468318367 2023-09-21T11:14:22.706948+00:00 17462986.139182981104 232536957.361126035452 249999943.500309020281 1 60208.468329357 2023-09-21T11:14:23.656403+00:00 17462942.939639780670 232537000.561415314674 249999943.501055091619 1 60208.468340173 2023-09-21T11:14:24.590964+00:00 17462946.995089404285 232536996.505311250687 249999943.500400662422 1 60208.468352222 2023-09-21T11:14:25.631999+00:00 17462969.540316656232 232536973.959708034992 249999943.500024676323 1 60208.468363781 2023-09-21T11:14:26.630643+00:00 17462963.265769433230 232536980.233245283365 249999943.499014705420 1 60208.468375147 2023-09-21T11:14:27.612735+00:00 17462974.891668736935 232536968.607763469219 249999943.499432206154 1 60208.468387117 2023-09-21T11:14:28.646874+00:00 17462978.041938152164 232536965.458265423775 249999943.500203579664 1 60208.468399161 2023-09-21T11:14:29.687561+00:00 17462941.860280029476 232537001.639957904816 249999943.500237941742 1 60208.468410155 2023-09-21T11:14:30.637406+00:00 17462961.670839544386 232536981.829214304686 249999943.500053852797 1 60208.468421828 2023-09-21T11:14:31.645916+00:00 17462969.098621342331 232536974.401718348265 249999943.500339686871 1 60208.468433682 2023-09-21T11:14:32.670116+00:00 17462945.021864026785 232536998.478239327669 249999943.500103354454 1 60208.468444952 2023-09-21T11:14:33.643864+00:00 17462980.454371921718 232536963.044979363680 249999943.499351292849 1 60208.468455815 2023-09-21T11:14:34.582372+00:00 17462942.453671611845 232537001.045769214630 249999943.499440819025 1 60208.468467991 2023-09-21T11:14:35.634446+00:00 17463004.025771781802 232536939.473463803530 249999943.499235570431 1 60208.468479609 2023-09-21T11:14:36.638237+00:00 17462943.913873087615 232536999.586219996214 249999943.500093072653 1 60208.468491458 2023-09-21T11:14:37.661994+00:00 17462950.522759482265 232536992.976738661528 249999943.499498128891 1 60208.468502507 2023-09-21T11:14:38.616602+00:00 17462939.147704463452 232537004.352045416832 249999943.499749869108 1 60208.468514806 2023-09-21T11:14:39.679256+00:00 17462992.430385392159 232536951.069868415594 249999943.500253796577 1 60208.468525970 2023-09-21T11:14:40.643800+00:00 17462893.440553113818 232537050.058857232332 249999943.499410331249 1 60208.468537959 2023-09-21T11:14:41.679641+00:00 17462942.275408819318 232537001.225574254990 249999943.500983059406 1 60208.468548543 2023-09-21T11:14:42.594087+00:00 17462975.707326471806 232536967.793088078499 249999943.500414550304 1 60208.468560631 2023-09-21T11:14:43.638551+00:00 17462972.473566051573 232536971.026494652033 249999943.500060707331 1 60208.468571607 2023-09-21T11:14:44.586823+00:00 17462943.651210404932 232536999.848534047604 249999943.499744445086 1 60208.468583189 2023-09-21T11:14:45.587514+00:00 17462939.420878108591 232537004.078504770994 249999943.499382883310 1 60208.468595009 2023-09-21T11:14:46.608796+00:00 17462944.535360995680 232536998.964621096849 249999943.499982088804 1 60208.468606776 2023-09-21T11:14:47.625468+00:00 17462975.379412896931 232536968.120824575424 249999943.500237464905 1 60208.468618584 2023-09-21T11:14:48.645667+00:00 17462989.752966549248 232536953.747279018164 249999943.500245571136 1 60208.468629288 2023-09-21T11:14:49.570450+00:00 17462919.888461958617 232537023.610677719116 249999943.499139666557 1 60208.468641039 2023-09-21T11:14:50.585714+00:00 17462956.116450410336 232536987.382889747620 249999943.499340146780 1 60208.468652841 2023-09-21T11:14:51.605431+00:00 17462922.437608178705 232537021.062611520290 249999943.500219702721 1 60208.468664367 2023-09-21T11:14:52.601273+00:00 17462982.855091497302 232536960.644255280495 249999943.499346792698 1 60208.468676070 2023-09-21T11:14:53.612431+00:00 17462947.120776519179 232536996.379064977169 249999943.499841511250 1 60208.468687540 2023-09-21T11:14:54.603486+00:00 17462959.594239883125 232536983.905228048563 249999943.499467939138 1 60208.468699095 2023-09-21T11:14:55.601774+00:00 17462936.784999474883 232537006.715000420809 249999943.499999880791 1 60208.468710890 2023-09-21T11:14:56.620892+00:00 17462967.767512418330 232536975.732631981373 249999943.500144392252 1 60208.468722071 2023-09-21T11:14:57.586988+00:00 17462927.412319559604 232537016.087625682354 249999943.499945253134 1 60208.468733409 2023-09-21T11:14:58.566599+00:00 17462986.761629525572 232536956.738518446684 249999943.500147968531 1 60208.468745647 2023-09-21T11:14:59.623867+00:00 17462947.890958670527 232536995.608809769154 249999943.499768435955 1 60208.468756549 2023-09-21T11:15:00.565847+00:00 17462986.097096741199 232536957.402957916260 249999943.500054657459 1 60208.468768506 2023-09-21T11:15:01.598938+00:00 17462947.964916910976 232536995.534927606583 249999943.499844521284 1 60208.468785770 2023-09-21T11:15:03.090510+00:00 17462951.825987365097 232536991.673764556646 249999943.499751925468 1 60208.468793439 2023-09-21T11:15:03.753146+00:00 17462936.424570355564 232537007.075773537159 249999943.500343888998 1 60208.468806500 2023-09-21T11:15:04.881573+00:00 17462951.132763594389 232536992.367271095514 249999943.500034689903 1 60208.468816850 2023-09-21T11:15:05.775889+00:00 17462969.736728813499 232536973.762891381979 249999943.499620199203 1 60208.468827459 2023-09-21T11:15:06.692477+00:00 17462922.919213306159 232537020.581018567085 249999943.500231862068 1 60208.468838351 2023-09-21T11:15:07.633530+00:00 17462986.803378209472 232536956.696924477816 249999943.500302672386 1 60208.468850884 2023-09-21T11:15:08.716346+00:00 17463020.535000711679 232536922.965391904116 249999943.500392615795 1 60208.468861084 2023-09-21T11:15:09.597704+00:00 17462957.910209853202 232536985.589952319860 249999943.500162184238 1 60208.468874423 2023-09-21T11:15:10.750144+00:00 17462965.706278439611 232536977.793449133635 249999943.499727576971 1 60208.468886241 2023-09-21T11:15:11.771208+00:00 17462913.786545332521 232537029.713225364685 249999943.499770700932 1 60208.468896933 2023-09-21T11:15:12.695005+00:00 17462981.373749133199 232536962.126736581326 249999943.500485718250 1 60208.468908685 2023-09-21T11:15:13.710356+00:00 17462936.682052757591 232537006.818094432354 249999943.500147193670 1 60208.468919211 2023-09-21T11:15:14.619785+00:00 17462941.520613517612 232537001.979591399431 249999943.500204920769 1 60208.468931168 2023-09-21T11:15:15.652953+00:00 17462993.763845581561 232536949.735594570637 249999943.499440163374 1 60208.468942989 2023-09-21T11:15:16.674255+00:00 17462941.762497942895 232537001.736946582794 249999943.499444514513 1 60208.468954372 2023-09-21T11:15:17.657726+00:00 17462959.728865563869 232536983.771049380302 249999943.499914944172 1 60208.468965540 2023-09-21T11:15:18.622621+00:00 17462926.899722706527 232537016.600029826164 249999943.499752521515 1 60208.468977349 2023-09-21T11:15:19.642953+00:00 17462963.062307376415 232536980.437240779400 249999943.499548166990 1 60208.468988520 2023-09-21T11:15:20.608146+00:00 17462955.204824503511 232536988.295675188303 249999943.500499695539 1 60208.468999742 2023-09-21T11:15:21.577728+00:00 17462961.016591351479 232536982.483283340931 249999943.499874681234 1 60208.469011871 2023-09-21T11:15:22.625656+00:00 17462957.202287174761 232536986.297418117523 249999943.499705284834 1 60208.469023319 2023-09-21T11:15:23.614788+00:00 17462932.424056202173 232537011.077125877142 249999943.501182079315 1 60208.469035168 2023-09-21T11:15:24.638479+00:00 17462978.094785545021 232536965.405676096678 249999943.500461637974 1 60208.469046977 2023-09-21T11:15:25.658849+00:00 17462992.257505651563 232536951.242460489273 249999943.499966144562 1 60208.469058087 2023-09-21T11:15:26.618715+00:00 17462918.334219779819 232537025.166115254164 249999943.500335037708 1 60208.469069827 2023-09-21T11:15:27.633075+00:00 17462976.202640596777 232536967.297159731388 249999943.499800324440 1 60208.469082212 2023-09-21T11:15:28.703106+00:00 17462936.539110410959 232537006.960938423872 249999943.500048846006 1 60208.469093407 2023-09-21T11:15:29.670306+00:00 17462956.530469890684 232536986.969714254141 249999943.500184148550 1 60208.469104338 2023-09-21T11:15:30.614832+00:00 17462947.563363343477 232536995.936352849007 249999943.499716192484 1 60208.469116588 2023-09-21T11:15:31.673190+00:00 17462960.069668605924 232536983.430252969265 249999943.499921560287 1 60208.469128031 2023-09-21T11:15:32.661865+00:00 17462925.661926176399 232537017.837874174118 249999943.499800354242 1 60208.469138817 2023-09-21T11:15:33.593776+00:00 17462948.365161396563 232536995.135101109743 249999943.500262498856 1 60208.469150556 2023-09-21T11:15:34.608015+00:00 17462990.498987045139 232536953.000872254372 249999943.499859303236 1 60208.469161824 2023-09-21T11:15:35.581626+00:00 17462944.761377722025 232536998.738759547472 249999943.500137269497 1 60208.469173909 2023-09-21T11:15:36.625723+00:00 17462947.062927365303 232536996.436575651169 249999943.499503016472 1 60208.469184835 2023-09-21T11:15:37.569719+00:00 17462941.444852456450 232537002.054953634739 249999943.499806106091 1 60208.469196877 2023-09-21T11:15:38.610206+00:00 17462999.842154458165 232536943.657086312771 249999943.499240756035 1 60208.469208430 2023-09-21T11:15:39.608295+00:00 17462940.804023485631 232537002.695483714342 249999943.499507188797 1 60208.469219800 2023-09-21T11:15:40.590718+00:00 17462954.577568717301 232536988.922663897276 249999943.500232607126 1 60208.469231285 2023-09-21T11:15:41.582991+00:00 17462938.004838772118 232537005.495612710714 249999943.500451475382 1 60208.469243262 2023-09-21T11:15:42.617813+00:00 17462949.991303760558 232536993.508445024490 249999943.499748796225 1 60208.469254767 2023-09-21T11:15:43.611839+00:00 17462968.636734336615 232536974.863457292318 249999943.500191628933 1 60208.469265756 2023-09-21T11:15:44.561289+00:00 17462968.806052375585 232536974.693863183260 249999943.499915570021 1 60208.469278099 2023-09-21T11:15:45.627738+00:00 17462922.422461878508 232537021.077216178179 249999943.499678045511 1 60208.469289245 2023-09-21T11:15:46.590750+00:00 17463013.502132173628 232536929.997978329659 249999943.500110507011 1 60208.469301105 2023-09-21T11:15:47.615427+00:00 17462973.889011047781 232536969.611303299665 249999943.500314354897 1 60208.469312419 2023-09-21T11:15:48.592986+00:00 17462963.123314928263 232536980.376916408539 249999943.500231325626 1 60208.469323756 2023-09-21T11:15:49.572521+00:00 17462980.794254407287 232536962.705449163914 249999943.499703586102 1 60208.469335211 2023-09-21T11:15:50.562168+00:00 17463016.288598001003 232536927.211301207542 249999943.499899208546 1 60208.469347399 2023-09-21T11:15:51.615302+00:00 17462968.520622313023 232536974.979398965836 249999943.500021278858 1 60208.469358407 2023-09-21T11:15:52.566344+00:00 17462909.099741764367 232537034.400521457195 249999943.500263214111 1 60208.469369762 2023-09-21T11:15:53.547426+00:00 17462960.768498603255 232536982.731737673283 249999943.500236272812 1 60208.469381921 2023-09-21T11:15:54.597922+00:00 17462968.277284014970 232536975.222551077604 249999943.499835103750 1 60208.469393902 2023-09-21T11:15:55.633178+00:00 17462946.634996317327 232536996.864766776562 249999943.499763101339 1 60208.469405436 2023-09-21T11:15:56.629710+00:00 17462943.595507655293 232536999.904715746641 249999943.500223398209 1 60208.469416670 2023-09-21T11:15:57.600281+00:00 17462931.374826930463 232537012.124954909086 249999943.499781847000 1 60208.469428339 2023-09-21T11:15:58.608513+00:00 17462923.385582555085 232537020.114252150059 249999943.499834716320 1 60208.469439878 2023-09-21T11:15:59.605474+00:00 17462952.279831994325 232536991.219784468412 249999943.499616473913 1 60208.469451476 2023-09-21T11:16:00.607553+00:00 17463030.960288148373 232536912.539246141911 249999943.499534279108 1 60208.469462479 2023-09-21T11:16:01.558193+00:00 17462942.998782601207 232537000.501134037971 249999943.499916642904 1 60208.469476655 2023-09-21T11:16:02.782990+00:00 17462946.466416470706 232536997.033664524555 249999943.500081002712 1 60208.469489142 2023-09-21T11:16:03.861911+00:00 17462948.116525143385 232536995.383713662624 249999943.500238806009 1 60208.469499655 2023-09-21T11:16:04.770202+00:00 17462964.812213923782 232536978.687767982483 249999943.499981909990 1 60208.469510609 2023-09-21T11:16:05.716601+00:00 17462929.691233042628 232537013.808771729469 249999943.500004768372 1 60208.469521306 2023-09-21T11:16:06.640891+00:00 17462927.182517707348 232537016.317307293415 249999943.499825000763 1 60208.469533032 2023-09-21T11:16:07.653982+00:00 17462927.083326708525 232537016.416523486376 249999943.499850183725 1 60208.469546207 2023-09-21T11:16:08.792301+00:00 17462924.875617276877 232537018.624185174704 249999943.499802440405 1 60208.469557328 2023-09-21T11:16:09.753145+00:00 17463009.486516788602 232536934.012976229191 249999943.499493002892 1 60208.469569153 2023-09-21T11:16:10.774849+00:00 17462963.866278275847 232536979.633411854506 249999943.499690115452 1 60208.469580054 2023-09-21T11:16:11.716708+00:00 17462970.915537822992 232536972.584543496370 249999943.500081330538 1 60208.469591873 2023-09-21T11:16:12.737802+00:00 17462932.439371585846 232537011.060760945082 249999943.500132530928 1 60208.469602816 2023-09-21T11:16:13.683292+00:00 17462972.223173558712 232536971.277428239584 249999943.500601798296 1 60208.469613906 2023-09-21T11:16:14.641444+00:00 17462969.846706107259 232536973.653383404016 249999943.500089526176 1 60208.469625636 2023-09-21T11:16:15.654908+00:00 17462906.336348049343 232537037.163850486279 249999943.500198543072 1 60208.469636736 2023-09-21T11:16:16.613988+00:00 17462948.950196884573 232536994.549941122532 249999943.500138014555 1 60208.469648970 2023-09-21T11:16:17.671007+00:00 17462932.525446429849 232537010.974683403969 249999943.500129818916 1 60208.469659419 2023-09-21T11:16:18.573812+00:00 17462994.572705574334 232536948.927080005407 249999943.499785572290 1 60208.469672104 2023-09-21T11:16:19.669813+00:00 17462932.566163957119 232537010.934777110815 249999943.500941067934 1 60208.469683853 2023-09-21T11:16:20.684854+00:00 17462964.687514372170 232536978.812992185354 249999943.500506550074 1 60208.469695078 2023-09-21T11:16:21.654714+00:00 17462950.855606857687 232536992.643976092339 249999943.499582946301 1 60208.469706597 2023-09-21T11:16:22.649991+00:00 17462918.302620548755 232537025.197936058044 249999943.500556617975 1 60208.469718338 2023-09-21T11:16:23.664370+00:00 17462954.356154568493 232536989.143777549267 249999943.499932110310 1 60208.469730834 2023-09-21T11:16:24.744014+00:00 17462970.451814960688 232536973.047898709774 249999943.499713659286 1 60208.469742319 2023-09-21T11:16:25.736304+00:00 17462958.295240439475 232536985.204284787178 249999943.499525219202 1 60208.469755094 2023-09-21T11:16:26.840183+00:00 17462969.646012756974 232536973.854132324457 249999943.500145077705 1 60208.469764810 2023-09-21T11:16:27.679556+00:00 17462939.326460096985 232537004.173801660538 249999943.500261753798 1 60208.469776515 2023-09-21T11:16:28.690899+00:00 17463005.565112680197 232536937.934823364019 249999943.499936044216 1 60208.469788326 2023-09-21T11:16:29.711352+00:00 17462959.141336452216 232536984.358342915773 249999943.499679356813 1 60208.469799628 2023-09-21T11:16:30.687889+00:00 17462935.414587765932 232537008.085423737764 249999943.500011503696 1 60208.469811551 2023-09-21T11:16:31.717975+00:00 17462953.530183658004 232536989.969675481319 249999943.499859154224 1 60208.469823059 2023-09-21T11:16:32.712248+00:00 17462937.000170402229 232537006.499841719866 249999943.500012129545 1 60208.469834168 2023-09-21T11:16:33.672143+00:00 17462937.867283001542 232537005.633032888174 249999943.500315904617 1 60208.469845425 2023-09-21T11:16:34.644736+00:00 17462975.510211795568 232536967.989844292402 249999943.500056087971 1 60208.469857217 2023-09-21T11:16:35.663585+00:00 17462961.378662846982 232536982.121483802795 249999943.500146657228 1 60208.469868771 2023-09-21T11:16:36.661819+00:00 17462926.506833221763 232537016.993170619011 249999943.500003844500 1 60208.469880459 2023-09-21T11:16:37.671668+00:00 17463023.845590122044 232536919.654131442308 249999943.499721556902 1 60208.469892005 2023-09-21T11:16:38.669244+00:00 17462951.233362078667 232536992.266653507948 249999943.500015586615 1 60208.469904189 2023-09-21T11:16:39.721921+00:00 17462939.412641961128 232537004.086777746677 249999943.499419718981 1 60208.469915314 2023-09-21T11:16:40.683100+00:00 17462929.859509445727 232537013.640187233686 249999943.499696671963 1 60208.469927808 2023-09-21T11:16:41.762591+00:00 17462975.451285708696 232536968.048905074596 249999943.500190794468 1 60208.469937996 2023-09-21T11:16:42.642895+00:00 17462950.029153201729 232536993.470666080713 249999943.499819278717 1 60208.469949796 2023-09-21T11:16:43.662381+00:00 17462945.591427486390 232536997.908095031977 249999943.499522507191 1 60208.469961867 2023-09-21T11:16:44.705287+00:00 17462961.322388004512 232536982.177610725164 249999943.499998718500 1 60208.469972305 2023-09-21T11:16:45.607166+00:00 17462923.510558538139 232537019.989491224289 249999943.500049769878 1 60208.469983995 2023-09-21T11:16:46.617161+00:00 17462991.540580380708 232536951.959733784199 249999943.500314176083 1 60208.469995765 2023-09-21T11:16:47.634091+00:00 17462958.131164398044 232536985.368775755167 249999943.499940156937 1 60208.470007209 2023-09-21T11:16:48.622881+00:00 17462936.711313489825 232537006.788569390774 249999943.499882876873 1 60208.470018357 2023-09-21T11:16:49.586040+00:00 17462928.144058417529 232537015.355879604816 249999943.499938011169 1 60208.470030477 2023-09-21T11:16:50.633207+00:00 17462981.486685633659 232536962.013135105371 249999943.499820739031 1 60208.470041707 2023-09-21T11:16:51.603475+00:00 17462909.913390576839 232537033.586678326130 249999943.500068902969 1 60208.470053009 2023-09-21T11:16:52.579953+00:00 17462980.158377975225 232536963.342153698206 249999943.500531673431 1 60208.470064892 2023-09-21T11:16:53.606634+00:00 17462963.983941905200 232536979.515886545181 249999943.499828457832 1 60208.470076318 2023-09-21T11:16:54.593907+00:00 17462962.055468518287 232536981.444942474365 249999943.500411003828 1 60208.470087629 2023-09-21T11:16:55.571174+00:00 17462922.311434224248 232537021.188573271036 249999943.500007510185 1 60208.470099919 2023-09-21T11:16:56.632992+00:00 17462944.032412100583 232536999.467456996441 249999943.499869108200 1 60208.470111127 2023-09-21T11:16:57.601401+00:00 17462987.682127907872 232536955.818300813437 249999943.500428736210 1 60208.470122025 2023-09-21T11:16:58.542968+00:00 17462930.967299509794 232537012.532307207584 249999943.499606728554 1 60208.470133912 2023-09-21T11:16:59.569966+00:00 17462996.536374136806 232536946.963532745838 249999943.499906897545 1 60208.470145735 2023-09-21T11:17:00.591555+00:00 17462922.851760681719 232537020.647874325514 249999943.499635010958 1 60208.470157659 2023-09-21T11:17:01.621737+00:00 17462977.288077913225 232536966.211265355349 249999943.499343276024 1 60208.470170406 2023-09-21T11:17:02.723076+00:00 17462951.380778469145 232536992.119248837233 249999943.500027298927 1 60208.470182362 2023-09-21T11:17:03.756087+00:00 17462893.271714307368 232537050.228689312935 249999943.500403612852 1 60208.470192853 2023-09-21T11:17:04.662501+00:00 17462974.477516591549 232536969.022561520338 249999943.500078111887 1 60208.470204321 2023-09-21T11:17:05.653312+00:00 17462969.354394096881 232536974.145769059658 249999943.500163167715 1 60208.470216210 2023-09-21T11:17:06.680560+00:00 17462967.294658806175 232536976.205404043198 249999943.500062853098 1 60208.470227584 2023-09-21T11:17:07.663290+00:00 17462927.328474942595 232537016.171631783247 249999943.500106722116 1 60208.470238586 2023-09-21T11:17:08.613848+00:00 17462982.933108717203 232536960.567143201828 249999943.500251919031 1 60208.470251523 2023-09-21T11:17:09.731583+00:00 17462919.622907653451 232537023.877270966768 249999943.500178635120 1 60208.470262494 2023-09-21T11:17:10.679514+00:00 17462946.774106442928 232536996.725521624088 249999943.499628067017 1 60208.470273790 2023-09-21T11:17:11.655500+00:00 17462920.116298552603 232537023.384018093348 249999943.500316649675 1 60208.470284507 2023-09-21T11:17:12.581385+00:00 17462955.561907410622 232536987.937573164701 249999943.499480575323 1 60208.470296915 2023-09-21T11:17:13.653432+00:00 17463003.195046883076 232536940.304961770773 249999943.500008642673 1 60208.470307264 2023-09-21T11:17:14.547604+00:00 17462922.880834005773 232537020.618928492069 249999943.499762505293 1 60208.470319614 2023-09-21T11:17:15.614658+00:00 17463028.594770684838 232536914.905076324940 249999943.499846994877 1 60208.470330880 2023-09-21T11:17:16.587998+00:00 17462927.898840758950 232537015.601635038853 249999943.500475794077 1 60208.470342252 2023-09-21T11:17:17.570590+00:00 17462951.807541035116 232536991.692415118217 249999943.499956160784 1 60208.470354097 2023-09-21T11:17:18.594016+00:00 17462909.918618004769 232537033.580891430378 249999943.499509423971 1 60208.470365605 2023-09-21T11:17:19.588288+00:00 17462986.270710017532 232536957.229020774364 249999943.499730795622 1 60208.470377127 2023-09-21T11:17:20.583791+00:00 17462991.259098283947 232536952.241561621428 249999943.500659912825 1 60208.470388912 2023-09-21T11:17:21.601987+00:00 17462962.736048877239 232536980.763495057821 249999943.499543935061 1 60208.470399842 2023-09-21T11:17:22.546358+00:00 17462921.138945132494 232537022.361033886671 249999943.499979019165 1 60208.470412679 2023-09-21T11:17:23.655492+00:00 17462993.582624573261 232536949.917100906372 249999943.499725490808 1 60208.470423893 2023-09-21T11:17:24.624384+00:00 17462984.809627834707 232536958.690024197102 249999943.499652028084 1 60208.470435351 2023-09-21T11:17:25.614323+00:00 17463003.907317437232 232536939.592798829079 249999943.500116258860 1 60208.470446084 2023-09-21T11:17:26.541670+00:00 17462967.164632797241 232536976.335647404194 249999943.500280201435 1 60208.470458326 2023-09-21T11:17:27.599356+00:00 17462927.533258717507 232537015.966731309891 249999943.499990016222 1 60208.470469878 2023-09-21T11:17:28.597483+00:00 17462949.127015199512 232536994.372236490250 249999943.499251693487 1 60208.470481399 2023-09-21T11:17:29.592815+00:00 17462949.273424003273 232536994.226682186127 249999943.500106185675 1 60208.470493269 2023-09-21T11:17:30.618403+00:00 17462927.555504824966 232537015.944515287876 249999943.500020116568 1 60208.470504791 2023-09-21T11:17:31.613976+00:00 17462944.935422226787 232536998.564475029707 249999943.499897241592 1 60208.470516426 2023-09-21T11:17:32.619258+00:00 17462922.175426200032 232537021.324580192566 249999943.500006377697 1 60208.470528097 2023-09-21T11:17:33.627597+00:00 17463024.960660155863 232536918.539888650179 249999943.500548809767 1 60208.470539255 2023-09-21T11:17:34.591631+00:00 17462937.737555369735 232537005.762759059668 249999943.500314414501 1 60208.470551889 2023-09-21T11:17:35.683258+00:00 17462955.791956100613 232536987.708018720150 249999943.499974817038 1 60208.470562424 2023-09-21T11:17:36.593452+00:00 17462946.700631193817 232536996.799435853958 249999943.500067055225 1 60208.470574684 2023-09-21T11:17:37.652753+00:00 17462975.296860337257 232536968.202686131001 249999943.499546468258 1 60208.470585963 2023-09-21T11:17:38.627180+00:00 17462921.520665314049 232537021.978817164898 249999943.499482482672 1 60208.470596971 2023-09-21T11:17:39.578308+00:00 17462977.226145587862 232536966.273512512445 249999943.499658107758 1 60208.470609423 2023-09-21T11:17:40.654109+00:00 17462935.605132013559 232537007.894502878189 249999943.499634891748 1 60208.470620661 2023-09-21T11:17:41.625091+00:00 17462937.443150572479 232537006.057170331478 249999943.500320911407 1 60208.470632701 2023-09-21T11:17:42.665389+00:00 17462958.370484489948 232536985.129213005304 249999943.499697506428 1 60208.470643209 2023-09-21T11:17:43.573248+00:00 17462935.114415910095 232537008.385665029287 249999943.500080943108 1 60208.470655137 2023-09-21T11:17:44.603840+00:00 17462937.804764725268 232537005.694623261690 249999943.499387979507 1 60208.470666557 2023-09-21T11:17:45.590509+00:00 17462966.674561679363 232536976.825907677412 249999943.500469356775 1 60208.470678632 2023-09-21T11:17:46.633804+00:00 17462948.981007482857 232536994.519322484732 249999943.500329971313 1 60208.470689794 2023-09-21T11:17:47.598189+00:00 17462970.823940753937 232536972.675770133734 249999943.499710887671 1 60208.470700654 2023-09-21T11:17:48.536535+00:00 17462903.419800218195 232537040.079982399940 249999943.499782621861 1 60208.470712855 2023-09-21T11:17:49.590698+00:00 17462991.489466924220 232536952.011001616716 249999943.500468552113 1 60208.470724805 2023-09-21T11:17:50.623125+00:00 17462940.718515232205 232537002.781546354294 249999943.500061571598 1 60208.470735952 2023-09-21T11:17:51.586259+00:00 17462957.224889982492 232536986.275069832802 249999943.499959826469 1 60208.470747130 2023-09-21T11:17:52.552085+00:00 17462981.052137851715 232536962.447783768177 249999943.499921619892 1 60208.470759629 2023-09-21T11:17:53.631933+00:00 17462907.870469678193 232537035.629591524601 249999943.500061213970 1 60208.470770849 2023-09-21T11:17:54.601380+00:00 17462932.203305400908 232537011.296438485384 249999943.499743878841 1 60208.470781990 2023-09-21T11:17:55.563924+00:00 17462979.288455620408 232536964.211202740669 249999943.499658346176 1 60208.470793904 2023-09-21T11:17:56.593338+00:00 17462961.404242005199 232536982.096019208431 249999943.500261217356 1 60208.470805525 2023-09-21T11:17:57.597344+00:00 17462993.530857462436 232536949.969554364681 249999943.500411838293 1 60208.470817344 2023-09-21T11:17:58.618492+00:00 17462978.941677462310 232536964.558182716370 249999943.499860167503 1 60208.470828371 2023-09-21T11:17:59.571290+00:00 17462946.172216631472 232536997.327441602945 249999943.499658226967 1 60208.470839933 2023-09-21T11:18:00.570263+00:00 17462980.607171174139 232536962.893048822880 249999943.500220000744 1 60208.470853285 2023-09-21T11:18:01.723824+00:00 17462964.842817891389 232536978.657931268215 249999943.500749170780 1 60208.470864852 2023-09-21T11:18:02.723220+00:00 17463014.237167142332 232536929.262993514538 249999943.500160664320 1 60208.470875716 2023-09-21T11:18:03.661827+00:00 17462898.093529094011 232537045.406040400267 249999943.499569505453 1 60208.470887346 2023-09-21T11:18:04.666701+00:00 17462961.546938396990 232536981.953052163124 249999943.499990552664 1 60208.470899559 2023-09-21T11:18:05.721895+00:00 17462940.970685757697 232537002.529198795557 249999943.499884545803 1 60208.470910680 2023-09-21T11:18:06.682801+00:00 17462958.415474120528 232536985.084352940321 249999943.499827057123 1 60208.470922855 2023-09-21T11:18:07.734664+00:00 17462975.330117590725 232536968.169926434755 249999943.500044018030 1 60208.470933646 2023-09-21T11:18:08.667045+00:00 17462971.590907134116 232536971.909084260464 249999943.499991387129 1 60208.470945707 2023-09-21T11:18:09.709050+00:00 17462962.697036776692 232536980.802762031555 249999943.499798804522 1 60208.470957591 2023-09-21T11:18:10.735869+00:00 17462985.729521699250 232536957.771018505096 249999943.500540196896 1 60208.470968816 2023-09-21T11:18:11.705726+00:00 17462924.884577646852 232537018.615227520466 249999943.499805152416 1 60208.470979965 2023-09-21T11:18:12.668988+00:00 17462966.239838376641 232536977.259686708450 249999943.499525070190 1 60208.470991268 2023-09-21T11:18:13.645540+00:00 17462964.262425847352 232536979.237326651812 249999943.499752491713 1 60208.471003133 2023-09-21T11:18:14.670662+00:00 17462956.715169008821 232536986.784691125154 249999943.499860137701 1 60208.471014922 2023-09-21T11:18:15.689264+00:00 17462972.596054848284 232536970.903449505568 249999943.499504357576 1 60208.471026153 2023-09-21T11:18:16.659623+00:00 17462942.689867295325 232537000.810537576675 249999943.500404864550 1 60208.471037863 2023-09-21T11:18:17.671341+00:00 17462989.280370611697 232536954.220088958740 249999943.500459581614 1 60208.471049308 2023-09-21T11:18:18.660198+00:00 17462903.737299796194 232537039.761943399906 249999943.499243199825 1 60208.471060099 2023-09-21T11:18:19.592574+00:00 17462959.934528302401 232536983.565465241671 249999943.499993532896 1 60208.471071905 2023-09-21T11:18:20.612607+00:00 17462942.177522026002 232537001.322324961424 249999943.499846994877 1 60208.471084419 2023-09-21T11:18:21.693771+00:00 17462919.507959261537 232537023.991703450680 249999943.499662697315 1 60208.471094398 2023-09-21T11:18:22.556023+00:00 17462951.290481705219 232536992.209269374609 249999943.499751091003 1 60208.471107580 2023-09-21T11:18:23.694894+00:00 17462934.390363685787 232537009.109040975571 249999943.499404668808 1 60208.471118931 2023-09-21T11:18:24.675623+00:00 17462995.418193761259 232536948.082189083099 249999943.500382840633 1 60208.471129970 2023-09-21T11:18:25.629397+00:00 17462916.997296746820 232537026.502954870462 249999943.500251621008 1 60208.471142049 2023-09-21T11:18:26.673083+00:00 17462941.878195095807 232537001.622207581997 249999943.500402688980 1 60208.471152863 2023-09-21T11:18:27.607405+00:00 17462912.092436868697 232537031.407622456551 249999943.500059336424 1 60208.471164725 2023-09-21T11:18:28.632268+00:00 17462988.739249885082 232536954.760542660952 249999943.499792546034 1 60208.471176629 2023-09-21T11:18:29.660738+00:00 17462978.245051879436 232536965.255034029484 249999943.500085920095 1 60208.471188164 2023-09-21T11:18:30.657368+00:00 17462941.960709970444 232537001.539058595896 249999943.499768555164 1 60208.471199038 2023-09-21T11:18:31.596846+00:00 17462954.190632902086 232536989.309336692095 249999943.499969601631 1 60208.471210952 2023-09-21T11:18:32.626270+00:00 17462960.657846003771 232536982.841977864504 249999943.499823868275 1 60208.471223002 2023-09-21T11:18:33.667402+00:00 17462939.349610682577 232537004.150275945663 249999943.499886631966 1 60208.471234605 2023-09-21T11:18:34.669883+00:00 17462957.538301546127 232536985.961513310671 249999943.499814867973 1 60208.471246628 2023-09-21T11:18:35.708645+00:00 17462914.349335581064 232537029.151034682989 249999943.500370264053 1 60208.471257099 2023-09-21T11:18:36.613376+00:00 17463007.215135160834 232536936.284201323986 249999943.499336481094 1 60208.471268664 2023-09-21T11:18:37.612582+00:00 17462964.258586656302 232536979.241736501455 249999943.500323146582 1 60208.471280685 2023-09-21T11:18:38.651139+00:00 17462948.294666957110 232536995.204582810402 249999943.499249756336 1 60208.471292203 2023-09-21T11:18:39.646341+00:00 17462970.094906512648 232536973.404785037041 249999943.499691545963 1 60208.471304175 2023-09-21T11:18:40.680655+00:00 17462930.770913604647 232537012.728752851486 249999943.499666452408 1 60208.471314749 2023-09-21T11:18:41.594312+00:00 17462955.385615941137 232536988.114428162575 249999943.500044107437 1 60208.471326157 2023-09-21T11:18:42.579999+00:00 17462974.250173624605 232536969.249156713486 249999943.499330341816 1 60208.471337969 2023-09-21T11:18:43.600556+00:00 17462916.181902218610 232537027.319132983685 249999943.501035213470 1 60208.471349735 2023-09-21T11:18:44.617138+00:00 17463003.773895788938 232536939.726271718740 249999943.500167518854 1 60208.471361118 2023-09-21T11:18:45.600645+00:00 17462964.039652261883 232536979.459679096937 249999943.499331355095 1 60208.471372857 2023-09-21T11:18:46.614820+00:00 17462920.741915564984 232537022.758167982101 249999943.500083535910 1 60208.471384524 2023-09-21T11:18:47.622882+00:00 17462970.356125514954 232536973.143991500139 249999943.500117003918 1 60208.471395819 2023-09-21T11:18:48.598750+00:00 17462963.223590940237 232536980.276231765747 249999943.499822705984 1 60208.471407836 2023-09-21T11:18:49.637037+00:00 17462950.761569287628 232536992.738817304373 249999943.500386595726 1 60208.471418805 2023-09-21T11:18:50.584749+00:00 17462943.968260582536 232536999.531657010317 249999943.499917596579 1 60208.471430893 2023-09-21T11:18:51.629173+00:00 17462969.821405481547 232536973.678542882204 249999943.499948352575 1 60208.471442693 2023-09-21T11:18:52.648695+00:00 17462957.095486801118 232536986.404182255268 249999943.499669045210 1 60208.471454239 2023-09-21T11:18:53.646230+00:00 17462965.991050850600 232536977.508717298508 249999943.499768137932 1 60208.471464941 2023-09-21T11:18:54.570946+00:00 17462957.304541949183 232536986.195724338293 249999943.500266283751 1 60208.471476972 2023-09-21T11:18:55.610383+00:00 17462951.199202179909 232536992.300523459911 249999943.499725639820 1 60208.471488907 2023-09-21T11:18:56.641530+00:00 17462899.003774270415 232537044.495945692062 249999943.499719977379 1 60208.471499786 2023-09-21T11:18:57.581503+00:00 17462938.964653030038 232537004.535420030355 249999943.500073075294 1 60208.471511670 2023-09-21T11:18:58.608294+00:00 17462986.893039293587 232536956.606684803963 249999943.499724090099 1 60208.471522907 2023-09-21T11:18:59.579169+00:00 17462917.016224294901 232537026.483280718327 249999943.499505013227 1 60208.471535309 2023-09-21T11:19:00.650738+00:00 17462934.070657368749 232537009.429311811924 249999943.499969184399 1 60208.471550769 2023-09-21T11:19:01.986468+00:00 17462933.718581702560 232537009.781780689955 249999943.500362396240 1 60208.471559190 2023-09-21T11:19:02.714018+00:00 17462983.217846021056 232536960.281976342201 249999943.499822378159 1 60208.471570770 2023-09-21T11:19:03.714568+00:00 17462967.174248799682 232536976.325799196959 249999943.500047981739 1 60208.471581971 2023-09-21T11:19:04.682266+00:00 17462934.742516472936 232537008.757253706455 249999943.499770164490 1 60208.471592884 2023-09-21T11:19:05.625159+00:00 17462951.604680240154 232536991.895596951246 249999943.500277191401 1 60208.471603871 2023-09-21T11:19:06.574484+00:00 17462959.020103644580 232536984.479857981205 249999943.499961614609 1 60208.471615772 2023-09-21T11:19:07.602717+00:00 17462941.795898973942 232537001.703889012337 249999943.499787986279 1 60208.471628007 2023-09-21T11:19:08.659829+00:00 17462930.969456598163 232537012.530795812607 249999943.500252425671 1 60208.471639619 2023-09-21T11:19:09.663080+00:00 17462975.859771661460 232536967.640050262213 249999943.499821931124 1 60208.471650159 2023-09-21T11:19:10.573762+00:00 17462971.232290279120 232536972.267507106066 249999943.499797374010 1 60208.471662101 2023-09-21T11:19:11.605546+00:00 17462937.516806922853 232537005.983661592007 249999943.500468522310 1 60208.471673552 2023-09-21T11:19:12.594917+00:00 17462992.810953233391 232536950.688930988312 249999943.499884217978 1 60208.471684839 2023-09-21T11:19:13.570101+00:00 17462923.145474534482 232537020.354373812675 249999943.499848335981 1 60208.471697095 2023-09-21T11:19:14.628974+00:00 17462981.665898416191 232536961.833670735359 249999943.499569147825 1 60208.471708000 2023-09-21T11:19:15.571218+00:00 17463002.309265170246 232536941.191020131111 249999943.500285297632 1 60208.471720033 2023-09-21T11:19:16.610833+00:00 17462968.024894822389 232536975.475087940693 249999943.499982774258 1 60208.471730719 2023-09-21T11:19:17.534139+00:00 17462929.337992209941 232537014.161984682083 249999943.499976903200 1 60208.471743211 2023-09-21T11:19:18.613453+00:00 17462912.457469616085 232537031.042309910059 249999943.499779522419 1 60208.471754670 2023-09-21T11:19:19.603465+00:00 17462963.010858211666 232536980.489024400711 249999943.499882608652 1 60208.471766362 2023-09-21T11:19:20.613643+00:00 17462949.900930650532 232536993.599646955729 249999943.500577598810 1 60208.471777857 2023-09-21T11:19:21.606815+00:00 17463025.108070962131 232536918.392406165600 249999943.500477135181 1 60208.471789459 2023-09-21T11:19:22.609270+00:00 17462937.819449868053 232537005.680321872234 249999943.499771744013 1 60208.471801429 2023-09-21T11:19:23.643453+00:00 17462959.245073821396 232536984.255146533251 249999943.500220358372 1 60208.471813193 2023-09-21T11:19:24.659815+00:00 17462996.132689721882 232536947.367097169161 249999943.499786883593 1 60208.471824521 2023-09-21T11:19:25.638628+00:00 17462935.192467860878 232537008.307593315840 249999943.500061184168 1 60208.471835751 2023-09-21T11:19:26.608913+00:00 17462950.373747181147 232536993.126545995474 249999943.500293165445 1 60208.471846987 2023-09-21T11:19:27.579630+00:00 17462954.336815930903 232536989.162887424231 249999943.499703347683 1 60208.471858678 2023-09-21T11:19:28.589790+00:00 17462967.604028619826 232536975.896027386189 249999943.500055998564 1 60208.471870108 2023-09-21T11:19:29.577311+00:00 17463006.992715556175 232536936.506264150143 249999943.498979717493 1 60208.471882261 2023-09-21T11:19:30.627360+00:00 17462968.439320724458 232536975.060573458672 249999943.499894171953 1 60208.471893352 2023-09-21T11:19:31.585586+00:00 17462962.288188278675 232536981.211791127920 249999943.499979406595 1 60208.471905198 2023-09-21T11:19:32.609118+00:00 17462949.908580243587 232536993.591115593910 249999943.499695837498 1 60208.471916633 2023-09-21T11:19:33.597112+00:00 17462933.466604784131 232537010.033099830151 249999943.499704599380 1 60208.471928331 2023-09-21T11:19:34.607815+00:00 17462968.765394613147 232536974.734794080257 249999943.500188708305 1 60208.471939848 2023-09-21T11:19:35.602890+00:00 17462954.306505315006 232536989.193250775337 249999943.499756097794 1 60208.471951425 2023-09-21T11:19:36.603138+00:00 17462942.377876043320 232537001.122112095356 249999943.499988138676 1 60208.471962641 2023-09-21T11:19:37.572141+00:00 17462998.032912723720 232536945.466817736626 249999943.499730467796 1 60208.471974250 2023-09-21T11:19:38.575203+00:00 17462931.510889057070 232537011.988965868950 249999943.499854922295 1 60208.471985956 2023-09-21T11:19:39.586556+00:00 17462972.136540256441 232536971.363921940327 249999943.500462204218 1 60208.471997572 2023-09-21T11:19:40.590215+00:00 17462906.370419099927 232537037.129329353571 249999943.499748468399 1 60208.472008572 2023-09-21T11:19:41.540596+00:00 17462964.298208937049 232536979.201287508011 249999943.499496459961 1 60208.472020534 2023-09-21T11:19:42.574179+00:00 17462927.996499661356 232537015.503541439772 249999943.500041097403 1 60208.472032122 2023-09-21T11:19:43.575332+00:00 17462969.132892031223 232536974.366995334625 249999943.499887377024 1 60208.472043807 2023-09-21T11:19:44.584899+00:00 17463007.637755591422 232536935.862284839153 249999943.500040441751 1 60208.472056062 2023-09-21T11:19:45.643786+00:00 17462951.766072303057 232536991.733890354633 249999943.499962657690 1 60208.472067018 2023-09-21T11:19:46.590320+00:00 17462931.239040184766 232537012.261106371880 249999943.500146567822 1 60208.472078654 2023-09-21T11:19:47.595731+00:00 17462954.160678222775 232536989.339139014482 249999943.499817252159 1 60208.472090746 2023-09-21T11:19:48.640463+00:00 17462987.061313472688 232536956.438694685698 249999943.500008165836 1 60208.472101381 2023-09-21T11:19:49.559343+00:00 17462943.597115587443 232536999.902466416359 249999943.499581992626 1 60208.472113729 2023-09-21T11:19:50.626157+00:00 17462989.707210678607 232536953.792708724737 249999943.499919414520 1 60208.472124494 2023-09-21T11:19:51.556254+00:00 17462961.657493669540 232536981.842427998781 249999943.499921679497 1 60208.472136258 2023-09-21T11:19:52.572674+00:00 17462996.345290757716 232536947.154732346535 249999943.500023096800 1 60208.472148149 2023-09-21T11:19:53.600085+00:00 17462934.399930335581 232537009.100065290928 249999943.499995619059 1 60208.472160876 2023-09-21T11:19:54.699655+00:00 17462945.505878087133 232536997.993553549051 249999943.499431639910 1 60208.472171468 2023-09-21T11:19:55.614859+00:00 17462987.303014967591 232536956.197756439447 249999943.500771403313 1 60208.472183165 2023-09-21T11:19:56.625422+00:00 17462995.413311861455 232536948.087165057659 249999943.500476926565 1 60208.472194680 2023-09-21T11:19:57.620375+00:00 17462921.717240884900 232537021.783445596695 249999943.500686466694 1 60208.472206232 2023-09-21T11:19:58.618440+00:00 17462951.773674730211 232536991.726328104734 249999943.500002831221 1 60208.472217502 2023-09-21T11:19:59.592179+00:00 17462940.849742431194 232537002.650268524885 249999943.500010967255 1 60208.472229025 2023-09-21T11:20:00.587776+00:00 17463010.471727795899 232536933.028127729893 249999943.499855518341 1 60208.472240470 2023-09-21T11:20:01.576659+00:00 17462896.028998527676 232537047.471026986837 249999943.500025510788 1 60208.472258381 2023-09-21T11:20:03.124130+00:00 17462962.187782108784 232536981.311952501535 249999943.499734610319 1 60208.472267914 2023-09-21T11:20:03.947721+00:00 17462980.899079035968 232536962.600948661566 249999943.500027686357 1 60208.472279286 2023-09-21T11:20:04.930274+00:00 17462934.460939534009 232537009.038906395435 249999943.499845921993 1 60208.472289039 2023-09-21T11:20:05.772983+00:00 17462939.247443005443 232537004.252759486437 249999943.500202476978 1 60208.472300912 2023-09-21T11:20:06.798807+00:00 17462950.630252074450 232536992.869481801987 249999943.499733865261 1 60208.472310258 2023-09-21T11:20:07.606314+00:00 17463026.700283471495 232536916.799369454384 249999943.499652922153 1 60208.472323067 2023-09-21T11:20:08.712991+00:00 17462941.884768042713 232537001.615186929703 249999943.499954968691 1 60208.472334717 2023-09-21T11:20:09.719557+00:00 17462942.900642327964 232537000.599287152290 249999943.499929487705 1 60208.472346406 2023-09-21T11:20:10.729478+00:00 17463013.195248436183 232536930.304819285870 249999943.500067710876 1 60208.472358278 2023-09-21T11:20:11.755238+00:00 17462942.205133985728 232537001.295123279095 249999943.500257253647 1 60208.472369262 2023-09-21T11:20:12.704250+00:00 17462907.550934486091 232537035.949680745602 249999943.500615239143 1 60208.472379937 2023-09-21T11:20:13.626530+00:00 17462957.491369768977 232536986.008182168007 249999943.499551951885 1 60208.472391424 2023-09-21T11:20:14.619002+00:00 17462981.774874743074 232536961.725189030170 249999943.500063776970 1 60208.472402598 2023-09-21T11:20:15.584463+00:00 17462979.153572656214 232536964.346610814333 249999943.500183463097 1 60208.472415144 2023-09-21T11:20:16.668411+00:00 17463012.874396406114 232536930.625427365303 249999943.499823778868 1 60208.472426507 2023-09-21T11:20:17.650182+00:00 17462946.536904688925 232536996.962779551744 249999943.499684244394 1 60208.472438789 2023-09-21T11:20:18.711342+00:00 17463002.083808399737 232536941.416528016329 249999943.500336408615 1 60208.472450456 2023-09-21T11:20:19.719423+00:00 17462873.194879267365 232537070.305505126715 249999943.500384390354 1 60208.472460725 2023-09-21T11:20:20.606634+00:00 17462944.822913907468 232536998.677773207426 249999943.500687122345 1 60208.472472573 2023-09-21T11:20:21.630263+00:00 17462966.760780312121 232536976.739114880562 249999943.499895185232 1 60208.472484496 2023-09-21T11:20:22.660475+00:00 17462925.321522746235 232537018.178350478411 249999943.499873220921 1 60208.472496009 2023-09-21T11:20:23.655148+00:00 17462975.721984822303 232536967.777502745390 249999943.499487578869 1 60208.472507403 2023-09-21T11:20:24.639628+00:00 17462970.287130158395 232536973.213179409504 249999943.500309556723 1 60208.472518498 2023-09-21T11:20:25.598256+00:00 17462944.338658228517 232536999.161087095737 249999943.499745309353 1 60208.472530500 2023-09-21T11:20:26.635196+00:00 17462964.388457465917 232536979.111033797264 249999943.499491274357 1 60208.472541789 2023-09-21T11:20:27.610553+00:00 17462962.438346024603 232536981.061903744936 249999943.500249773264 1 60208.472554047 2023-09-21T11:20:28.669677+00:00 17462887.382230304182 232537056.117986857891 249999943.500217169523 1 60208.472564857 2023-09-21T11:20:29.603645+00:00 17462952.423289895058 232536991.076822459698 249999943.500112354755 1 60208.472577115 2023-09-21T11:20:30.662735+00:00 17462965.944159526378 232536977.556327730417 249999943.500487267971 1 60208.472588063 2023-09-21T11:20:31.608610+00:00 17462988.438566610217 232536955.061149746180 249999943.499716341496 1 60208.472599917 2023-09-21T11:20:32.632816+00:00 17462959.166084542871 232536984.334384024143 249999943.500468552113 1 60208.472611570 2023-09-21T11:20:33.639610+00:00 17462990.821282837540 232536952.678955137730 249999943.500237971544 1 60208.472623025 2023-09-21T11:20:34.629323+00:00 17462952.547405906022 232536990.952307522297 249999943.499713420868 1 60208.472634028 2023-09-21T11:20:35.580035+00:00 17462978.936006739736 232536964.563900679350 249999943.499907433987 1 60208.472646207 2023-09-21T11:20:36.632273+00:00 17462993.413340967149 232536950.086525261402 249999943.499866217375 1 60208.472657928 2023-09-21T11:20:37.645007+00:00 17462941.299034800380 232537002.200604081154 249999943.499638885260 1 60208.472669172 2023-09-21T11:20:38.616492+00:00 17462949.963780026883 232536993.536733478308 249999943.500513494015 1 60208.472680745 2023-09-21T11:20:39.616330+00:00 17462928.315895348787 232537015.183871716261 249999943.499767065048 1 60208.472692830 2023-09-21T11:20:40.660493+00:00 17462966.719376869500 232536976.780933022499 249999943.500309884548 1 60208.472705030 2023-09-21T11:20:41.714599+00:00 17462954.477605141699 232536989.022502303123 249999943.500107437372 1 60208.472715289 2023-09-21T11:20:42.600956+00:00 17463002.106528911740 232536941.392796516418 249999943.499325424433 1 60208.472727303 2023-09-21T11:20:43.638991+00:00 17462948.520572062582 232536994.979531168938 249999943.500103235245 1 60208.472738523 2023-09-21T11:20:44.608409+00:00 17462938.625235557556 232537004.874631375074 249999943.499866932631 1 60208.472749799 2023-09-21T11:20:45.582685+00:00 17462940.452511336654 232537003.047654300928 249999943.500165641308 1 60208.472761581 2023-09-21T11:20:46.600596+00:00 17462959.772829674184 232536983.727071583271 249999943.499901264906 1 60208.472772753 2023-09-21T11:20:47.565891+00:00 17462948.623337425292 232536994.876529574394 249999943.499866992235 1 60208.472784852 2023-09-21T11:20:48.611182+00:00 17462968.500482328236 232536974.999117821455 249999943.499600142241 1 60208.472796350 2023-09-21T11:20:49.604665+00:00 17462903.139019988477 232537040.360716402531 249999943.499736398458 1 60208.472807955 2023-09-21T11:20:50.607360+00:00 17462939.493956208229 232537004.006278336048 249999943.500234544277 1 60208.472819188 2023-09-21T11:20:51.577865+00:00 17462975.505629878491 232536967.994043767452 249999943.499673634768 1 60208.472830672 2023-09-21T11:20:52.570098+00:00 17462921.387557089329 232537022.112599611282 249999943.500156700611 1 60208.472843013 2023-09-21T11:20:53.636279+00:00 17463012.896950423717 232536930.602949649096 249999943.499900072813 1 60208.472854275 2023-09-21T11:20:54.609381+00:00 17462955.185075148940 232536988.314800679684 249999943.499875843525 1 60208.472865760 2023-09-21T11:20:55.601656+00:00 17462935.280258908868 232537008.220005840063 249999943.500264763832 1 60208.472877395 2023-09-21T11:20:56.606908+00:00 17462934.083769824356 232537009.416598230600 249999943.500368058681 1 60208.472889089 2023-09-21T11:20:57.617333+00:00 17462985.273747924715 232536958.226464152336 249999943.500212073326 1 60208.472901058 2023-09-21T11:20:58.651439+00:00 17462926.066201873124 232537017.433608353138 249999943.499810218811 1 60208.472912340 2023-09-21T11:20:59.626191+00:00 17462963.382077470422 232536980.118231892586 249999943.500309348106 1 60208.472923898 2023-09-21T11:21:00.624776+00:00 17462948.056073620915 232536995.443702757359 249999943.499776363373 1 60208.472935437 2023-09-21T11:21:01.621751+00:00 17462976.168578363955 232536967.331069171429 249999943.499647527933 1 60208.472948369 2023-09-21T11:21:02.739071+00:00 17462970.814395055175 232536972.685520023108 249999943.499915063381 1 60208.472959325 2023-09-21T11:21:03.685688+00:00 17462927.933987103403 232537015.566002219915 249999943.499989330769 1 60208.472970479 2023-09-21T11:21:04.649362+00:00 17462941.196387108415 232537002.303680926561 249999943.500068038702 1 60208.472982189 2023-09-21T11:21:05.661144+00:00 17462920.559649001807 232537022.940763473511 249999943.500412464142 1 60208.472993298 2023-09-21T11:21:06.620900+00:00 17462981.760651223361 232536961.739234715700 249999943.499885946512 1 60208.473004980 2023-09-21T11:21:07.630223+00:00 17462994.565040145069 232536948.935002058744 249999943.500042200089 1 60208.473016559 2023-09-21T11:21:08.630725+00:00 17462947.164291001856 232536996.334450840950 249999943.498741835356 1 60208.473028380 2023-09-21T11:21:09.652081+00:00 17462985.529548954219 232536957.969955503941 249999943.499504446983 1 60208.473039596 2023-09-21T11:21:10.621114+00:00 17462948.637881170958 232536994.861827969551 249999943.499709129333 1 60208.473050747 2023-09-21T11:21:11.584497+00:00 17462926.229291997850 232537017.270723998547 249999943.500016003847 1 60208.473062513 2023-09-21T11:21:12.601138+00:00 17462975.156174588948 232536968.343341171741 249999943.499515771866 1 60208.473074473 2023-09-21T11:21:13.634435+00:00 17463000.722637072206 232536942.777748078108 249999943.500385165215 1 60208.473085330 2023-09-21T11:21:14.572491+00:00 17462931.578959714621 232537011.920909315348 249999943.499869018793 1 60208.473097173 2023-09-21T11:21:15.595764+00:00 17462947.751850437373 232536995.748449862003 249999943.500300288200 1 60208.473108809 2023-09-21T11:21:16.601156+00:00 17462949.444852411747 232536994.055096000433 249999943.499948412180 1 60208.473120312 2023-09-21T11:21:17.594973+00:00 17462982.249784611166 232536961.250012069941 249999943.499796688557 1 60208.473132208 2023-09-21T11:21:18.622789+00:00 17462964.203834112734 232536979.296103537083 249999943.499937653542 1 60208.473143746 2023-09-21T11:21:19.619669+00:00 17462928.952659510076 232537014.547093182802 249999943.499752700329 1 60208.473154919 2023-09-21T11:21:20.585019+00:00 17462938.541614051908 232537004.958550393581 249999943.500164449215 1 60208.473166916 2023-09-21T11:21:21.621497+00:00 17462946.684417739511 232536996.815514594316 249999943.499932348728 1 60208.473178146 2023-09-21T11:21:22.591809+00:00 17462932.522960532457 232537010.976684242487 249999943.499644786119 1 60208.473190215 2023-09-21T11:21:23.634560+00:00 17462911.935130666941 232537031.564842373133 249999943.499973028898 1 60208.473201396 2023-09-21T11:21:24.600658+00:00 17462913.416724979877 232537030.083530098200 249999943.500255078077 1 60208.473212912 2023-09-21T11:21:25.595593+00:00 17462911.476551167667 232537032.023527562618 249999943.500078737736 1 60208.473224473 2023-09-21T11:21:26.594462+00:00 17462997.339585214853 232536946.160073965788 249999943.499659180641 1 60208.473235989 2023-09-21T11:21:27.589483+00:00 17462977.715289495885 232536965.784674942493 249999943.499964445829 1 60208.473247943 2023-09-21T11:21:28.622220+00:00 17463022.271654546261 232536921.227957546711 249999943.499612092972 1 60208.473259734 2023-09-21T11:21:29.641003+00:00 17462939.822693102062 232537003.676718652248 249999943.499411761761 1 60208.473270569 2023-09-21T11:21:30.577138+00:00 17462985.631545230746 232536957.868644863367 249999943.500190079212 1 60208.473282401 2023-09-21T11:21:31.599487+00:00 17462961.843690704554 232536981.656320005655 249999943.500010699034 1 60208.473293889 2023-09-21T11:21:32.592012+00:00 17462900.738408975303 232537042.761563569307 249999943.499972552061 1 60208.473306052 2023-09-21T11:21:33.642934+00:00 17463001.488749153912 232536942.010862916708 249999943.499612063169 1 60208.473316914 2023-09-21T11:21:34.581356+00:00 17462912.757057864219 232537030.742741525173 249999943.499799400568 1 60208.473328784 2023-09-21T11:21:35.606927+00:00 17462978.422754872590 232536965.076725721359 249999943.499480605125 1 60208.473339382 2023-09-21T11:21:36.522582+00:00 17462937.553304933012 232537005.946468621492 249999943.499773561954 1 60208.473352015 2023-09-21T11:21:37.614094+00:00 17462942.217855792493 232537001.281948983669 249999943.499804764986 1 60208.473363291 2023-09-21T11:21:38.588398+00:00 17462951.443185538054 232536992.056725144386 249999943.499910682440 1 60208.473374393 2023-09-21T11:21:39.547532+00:00 17462966.650442987680 232536976.849220305681 249999943.499663293362 1 60208.473386886 2023-09-21T11:21:40.626906+00:00 17462961.391109589487 232536982.108577191830 249999943.499686777592 1 60208.473397915 2023-09-21T11:21:41.579898+00:00 17462923.813739586622 232537019.686260014772 249999943.499999612570 1 60208.473409523 2023-09-21T11:21:42.582762+00:00 17462968.822819903493 232536974.676859229803 249999943.499679148197 1 60208.473421716 2023-09-21T11:21:43.636243+00:00 17462975.188018914312 232536968.311909586191 249999943.499928504229 1 60208.473433191 2023-09-21T11:21:44.627724+00:00 17462942.894874602556 232537000.604674428701 249999943.499549031258 1 60208.473443914 2023-09-21T11:21:45.554148+00:00 17462909.362536363304 232537034.137437134981 249999943.499973505735 1 60208.473456158 2023-09-21T11:21:46.612042+00:00 17463007.712626088411 232536935.787318050861 249999943.499944150448 1 60208.473467538 2023-09-21T11:21:47.595257+00:00 17462953.973590858281 232536989.525955647230 249999943.499546498060 1 60208.473478605 2023-09-21T11:21:48.551474+00:00 17462961.381673414260 232536982.117902755737 249999943.499576181173 1 60208.473490769 2023-09-21T11:21:49.602427+00:00 17462985.818691760302 232536957.681206405163 249999943.499898165464 1 60208.473502822 2023-09-21T11:21:50.643841+00:00 17462947.615929752588 232536995.883439570665 249999943.499369323254 1 60208.473514008 2023-09-21T11:21:51.610304+00:00 17462919.827708430588 232537023.672615110874 249999943.500323534012 1 60208.473525633 2023-09-21T11:21:52.614718+00:00 17462987.502476353198 232536955.997608125210 249999943.500084489584 1 60208.473537343 2023-09-21T11:21:53.626420+00:00 17462892.558637242764 232537050.941412985325 249999943.500050216913 1 60208.473548524 2023-09-21T11:21:54.592470+00:00 17462951.967361368239 232536991.532704025507 249999943.500065386295 1 60208.473560258 2023-09-21T11:21:55.606266+00:00 17462944.848226096481 232536998.652092754841 249999943.500318855047 1 60208.473572135 2023-09-21T11:21:56.632475+00:00 17462964.042733289301 232536979.457162261009 249999943.499895542860 1 60208.473583225 2023-09-21T11:21:57.590604+00:00 17462954.824418913573 232536988.675271749496 249999943.499690651894 1 60208.473594978 2023-09-21T11:21:58.606065+00:00 17462927.506817881018 232537015.993343085051 249999943.500160962343 1 60208.473605531 2023-09-21T11:21:59.517848+00:00 17462977.740528851748 232536965.759447187185 249999943.499976038933 1 60208.473617961 2023-09-21T11:22:00.591830+00:00 17462951.332578353584 232536992.167571902275 249999943.500150263309 1 60208.473629925 2023-09-21T11:22:01.625551+00:00 17463002.047535303980 232536941.452534705400 249999943.500070005655 1 60208.473643834 2023-09-21T11:22:02.827267+00:00 17463021.695006791502 232536921.805098980665 249999943.500105768442 1 60208.473655872 2023-09-21T11:22:03.867297+00:00 17462916.104907892644 232537027.394746989012 249999943.499654889107 1 60208.473668122 2023-09-21T11:22:04.925730+00:00 17462947.206889066845 232536996.292699903250 249999943.499588966370 1 60208.473677605 2023-09-21T11:22:05.745108+00:00 17462922.632650982589 232537020.867173582315 249999943.499824553728 1 60208.473689893 2023-09-21T11:22:06.806776+00:00 17462933.444644536823 232537010.055562525988 249999943.500207066536 1 60208.473700583 2023-09-21T11:22:07.730403+00:00 17462926.129917640239 232537017.369912534952 249999943.499830186367 1 60208.473711762 2023-09-21T11:22:08.696206+00:00 17462935.675448019058 232537007.824532687664 249999943.499980717897 1 60208.473722993 2023-09-21T11:22:09.666603+00:00 17462923.645855415612 232537019.854114890099 249999943.499970316887 1 60208.473734922 2023-09-21T11:22:10.697225+00:00 17462981.862791851163 232536961.637091755867 249999943.499883592129 1 60208.473746191 2023-09-21T11:22:11.670900+00:00 17462952.563053935766 232536990.936903625727 249999943.499957561493 1 60208.473757660 2023-09-21T11:22:12.661780+00:00 17463005.266552664340 232536938.233371853828 249999943.499924510717 1 60208.473770140 2023-09-21T11:22:13.740050+00:00 17462959.314819864929 232536984.185050398111 249999943.499870270491 1 60208.473780462 2023-09-21T11:22:14.631899+00:00 17462938.994867302477 232537004.504642009735 249999943.499509304762 1 60208.473792356 2023-09-21T11:22:15.659495+00:00 17463044.744398687035 232536898.755464017391 249999943.499862700701 1 60208.473803835 2023-09-21T11:22:16.651341+00:00 17462936.922717791051 232537006.577656835318 249999943.500374615192 1 60208.473814711 2023-09-21T11:22:17.591027+00:00 17462972.934018678963 232536970.565760076046 249999943.499778747559 1 60208.473826589 2023-09-21T11:22:18.617261+00:00 17462924.303447395563 232537019.196915656328 249999943.500363051891 1 60208.473838028 2023-09-21T11:22:19.605577+00:00 17462969.908567521721 232536973.591851741076 249999943.500419259071 1 60208.473850207 2023-09-21T11:22:20.657914+00:00 17462948.444412320852 232536995.056077271700 249999943.500489592552 1 60208.473861972 2023-09-21T11:22:21.674380+00:00 17463009.284995015711 232536934.215100765228 249999943.500095784664 1 60208.473873702 2023-09-21T11:22:22.687840+00:00 17462951.921844534576 232536991.578268975019 249999943.500113517046 1 60208.473883850 2023-09-21T11:22:23.564593+00:00 17462955.901329066604 232536987.598714232445 249999943.500043302774 1 60208.473896048 2023-09-21T11:22:24.618529+00:00 17462958.488513454795 232536985.011111170053 249999943.499624609947 1 60208.473907916 2023-09-21T11:22:25.643960+00:00 17462912.281791850924 232537031.218290895224 249999943.500082731247 1 60208.473919529 2023-09-21T11:22:26.647261+00:00 17463001.364690486342 232536942.135305941105 249999943.499996423721 1 60208.473930750 2023-09-21T11:22:27.616820+00:00 17462950.298602808267 232536993.200617194176 249999943.499220013618 1 60208.473942492 2023-09-21T11:22:28.631341+00:00 17462941.478003107011 232537002.021792948246 249999943.499796062708 1 60208.473954490 2023-09-21T11:22:29.667922+00:00 17462916.058538582176 232537027.441504657269 249999943.500043243170 1 60208.473965534 2023-09-21T11:22:30.622175+00:00 17462961.208420801908 232536982.291685461998 249999943.500106275082 1 60208.473976900 2023-09-21T11:22:31.604200+00:00 17462937.614310540259 232537005.885533213615 249999943.499843746424 1 60208.473989220 2023-09-21T11:22:32.668623+00:00 17462948.793090045452 232536994.707075238228 249999943.500165283680 1 60208.474000689 2023-09-21T11:22:33.659544+00:00 17462950.257693365216 232536993.242196917534 249999943.499890267849 1 60208.474012073 2023-09-21T11:22:34.643137+00:00 17462956.752273537219 232536986.748196780682 249999943.500470310450 1 60208.474024002 2023-09-21T11:22:35.673807+00:00 17462929.398885365576 232537014.101288884878 249999943.500174254179 1 60208.474035992 2023-09-21T11:22:36.709709+00:00 17462984.261897046119 232536959.237515091896 249999943.499412149191 1 60208.474046739 2023-09-21T11:22:37.638249+00:00 17462957.759064566344 232536985.740696310997 249999943.499760866165 1 60208.474058265 2023-09-21T11:22:38.634091+00:00 17462970.353990022093 232536973.146346837282 249999943.500336855650 1 60208.474069902 2023-09-21T11:22:39.639503+00:00 17462959.312743600458 232536984.187108397484 249999943.499852001667 1 60208.474082255 2023-09-21T11:22:40.706839+00:00 17462948.174798987806 232536995.325057387352 249999943.499856382608 1 60208.474093083 2023-09-21T11:22:41.642403+00:00 17462977.887908648700 232536965.612344115973 249999943.500252753496 1 60208.474103916 2023-09-21T11:22:42.578365+00:00 17462921.200194187462 232537022.299820154905 249999943.500014334917 1 60208.474115153 2023-09-21T11:22:43.549239+00:00 17462941.939769193530 232537001.560265004635 249999943.500034213066 1 60208.474127006 2023-09-21T11:22:44.573277+00:00 17462987.404545992613 232536956.095658302307 249999943.500204294920 1 60208.474138948 2023-09-21T11:22:45.605096+00:00 17462910.820330806077 232537032.679835855961 249999943.500166654587 1 60208.474150423 2023-09-21T11:22:46.596596+00:00 17462901.080933652818 232537042.418704003096 249999943.499637663364 1 60208.474161984 2023-09-21T11:22:47.595426+00:00 17462949.062804978341 232536994.436798572540 249999943.499603539705 1 60208.474173944 2023-09-21T11:22:48.628764+00:00 17462951.440430998802 232536992.059281975031 249999943.499712973833 1 60208.474185180 2023-09-21T11:22:49.599566+00:00 17462958.551288057119 232536984.948181241751 249999943.499469310045 1 60208.474196828 2023-09-21T11:22:50.605976+00:00 17462920.844066642225 232537022.655537575483 249999943.499604225159 1 60208.474208318 2023-09-21T11:22:51.598701+00:00 17462960.914635829628 232536982.585416913033 249999943.500052750111 1 60208.474219808 2023-09-21T11:22:52.591422+00:00 17462952.632216930389 232536990.867582648993 249999943.499799579382 1 60208.474231453 2023-09-21T11:22:53.597554+00:00 17462988.490251172334 232536955.009839624166 249999943.500090807676 1 60208.474242860 2023-09-21T11:22:54.583067+00:00 17463006.389988955110 232536937.110220044851 249999943.500209003687 1 60208.474254687 2023-09-21T11:22:55.604981+00:00 17462858.128290805966 232537085.371654272079 249999943.499945074320 1 60208.474266244 2023-09-21T11:22:56.603494+00:00 17462973.845295585692 232536969.654814690351 249999943.500110268593 1 60208.474278254 2023-09-21T11:22:57.641172+00:00 17462954.644594900310 232536988.855567485094 249999943.500162392855 1 60208.474288836 2023-09-21T11:22:58.555425+00:00 17462980.876022566110 232536962.623840570450 249999943.499863147736 1 60208.474300636 2023-09-21T11:22:59.574927+00:00 17462924.553106211126 232537018.947077870369 249999943.500184088945 1 60208.474313220 2023-09-21T11:23:00.662241+00:00 17462960.463688235730 232536983.036231011152 249999943.499919235706 1 60208.474325259 2023-09-21T11:23:01.702415+00:00 17462944.720324914902 232536998.779538154602 249999943.499863058329 1 60208.474337273 2023-09-21T11:23:02.740381+00:00 17462958.331121981144 232536985.168734133244 249999943.499856114388 1 60208.474348327 2023-09-21T11:23:03.695468+00:00 17462936.041029706597 232537007.458941936493 249999943.499971628189 1 60208.474358690 2023-09-21T11:23:04.590816+00:00 17462975.632118199021 232536967.868115901947 249999943.500234097242 1 60208.474370364 2023-09-21T11:23:05.599450+00:00 17462887.317388437688 232537056.182370662689 249999943.499759107828 1 60208.474382047 2023-09-21T11:23:06.608823+00:00 17462971.931253176183 232536971.568493038416 249999943.499746203423 1 60208.474393981 2023-09-21T11:23:07.639937+00:00 17462983.095683548599 232536960.403731882572 249999943.499415427446 1 60208.474405788 2023-09-21T11:23:08.660105+00:00 17462983.728928424418 232536959.770907163620 249999943.499835580587 1 60208.474416451 2023-09-21T11:23:09.581331+00:00 17462936.203967306763 232537007.295511662960 249999943.499478965998 1 60208.474430191 2023-09-21T11:23:10.768555+00:00 17462969.353355925530 232536974.146389216185 249999943.499745130539 1 60208.474439955 2023-09-21T11:23:11.612099+00:00 17462955.694029211998 232536987.806132584810 249999943.500161796808 1 60208.474451710 2023-09-21T11:23:12.627795+00:00 17462992.420413747430 232536951.079625070095 249999943.500038802624 1 60208.474462545 2023-09-21T11:23:13.563937+00:00 17462954.986202675849 232536988.513840675354 249999943.500043362379 1 60208.474474789 2023-09-21T11:23:14.621748+00:00 17462943.950085438788 232536999.550377219915 249999943.500462651253 1 60208.474486058 2023-09-21T11:23:15.595424+00:00 17462940.103542450815 232537003.396232187748 249999943.499774634838 1 60208.474498100 2023-09-21T11:23:16.635823+00:00 17463004.322008106858 232536939.177963078022 249999943.499971181154 1 60208.474509238 2023-09-21T11:23:17.598187+00:00 17462973.959554266185 232536969.540531575680 249999943.500085830688 1 60208.474521143 2023-09-21T11:23:18.626772+00:00 17462964.391439370811 232536979.108340650797 249999943.499780029058 1 60208.474532525 2023-09-21T11:23:19.610148+00:00 17462934.957299698144 232537008.542210042477 249999943.499509751797 1 60208.474543182 2023-09-21T11:23:20.530909+00:00 17462948.337376728654 232536995.162442356348 249999943.499819099903 1 60208.474555424 2023-09-21T11:23:21.588663+00:00 17462951.918240882456 232536991.582077920437 249999943.500318795443 1 60208.474566604 2023-09-21T11:23:22.554636+00:00 17462921.997592065483 232537021.502188891172 249999943.499780952930 1 60208.474578650 2023-09-21T11:23:23.595331+00:00 17462972.412181634456 232536971.087577790022 249999943.499759435654 1 60208.474590485 2023-09-21T11:23:24.617864+00:00 17462983.022715933621 232536960.477560937405 249999943.500276863575 1 60208.474601648 2023-09-21T11:23:25.582385+00:00 17462934.395771965384 232537009.105225235224 249999943.500997185707 1 60208.474613685 2023-09-21T11:23:26.622380+00:00 17462953.361765693873 232536990.138938933611 249999943.500704616308 1 60208.474624935 2023-09-21T11:23:27.594325+00:00 17462966.381202794611 232536977.118842661381 249999943.500045448542 1 60208.474636368 2023-09-21T11:23:28.582207+00:00 17462971.573329519480 232536971.926918983459 249999943.500248491764 1 60208.474648288 2023-09-21T11:23:29.612142+00:00 17462934.421831019223 232537009.078081339598 249999943.499912351370 1 60208.474659455 2023-09-21T11:23:30.576882+00:00 17463003.350804466754 232536940.149138331413 249999943.499942809343 1 60208.474671895 2023-09-21T11:23:31.651708+00:00 17462969.138300795108 232536974.361736059189 249999943.500036865473 1 60208.474682627 2023-09-21T11:23:32.578991+00:00 17462949.256031922996 232536994.244014322758 249999943.500046253204 1 60208.474694599 2023-09-21T11:23:33.613406+00:00 17462895.228554651141 232537048.271101176739 249999943.499655842781 1 60208.474705869 2023-09-21T11:23:34.587099+00:00 17463002.628233987838 232536940.871334940195 249999943.499568939209 1 60208.474717235 2023-09-21T11:23:35.569076+00:00 17462940.703456975520 232537002.796006888151 249999943.499463856220 1 60208.474729618 2023-09-21T11:23:36.638969+00:00 17462951.799407441169 232536991.700190067291 249999943.499597519636 1 60208.474740953 2023-09-21T11:23:37.618325+00:00 17462883.948811661452 232537059.550817847252 249999943.499629497528 1 60208.474752196 2023-09-21T11:23:38.589732+00:00 17462944.359305091202 232536999.140195608139 249999943.499500691891 1 60208.474764193 2023-09-21T11:23:39.626299+00:00 17462941.088413607329 232537002.411707907915 249999943.500121504068 1 60208.474775277 2023-09-21T11:23:40.583931+00:00 17462953.921324905008 232536989.578310102224 249999943.499635010958 1 60208.474787195 2023-09-21T11:23:41.613661+00:00 17462974.739095613360 232536968.760642915964 249999943.499738514423 1 60208.474798597 2023-09-21T11:23:42.598792+00:00 17462919.555347137153 232537023.945077002048 249999943.500424146652 1 60208.474810472 2023-09-21T11:23:43.624804+00:00 17462966.783349640667 232536976.716648668051 249999943.499998301268 1 60208.474822090 2023-09-21T11:23:44.628625+00:00 17462933.813023321331 232537009.686473101377 249999943.499496430159 1 60208.474834116 2023-09-21T11:23:45.667602+00:00 17462975.773571513593 232536967.726193875074 249999943.499765396118 1 60208.474844900 2023-09-21T11:23:46.599354+00:00 17462939.442934162915 232537004.057216286659 249999943.500150442123 1 60208.474856650 2023-09-21T11:23:47.614500+00:00 17462912.905905723572 232537030.594459623098 249999943.500365346670 1 60208.474867586 2023-09-21T11:23:48.559427+00:00 17462944.314805377275 232536999.184817790985 249999943.499623179436 1 60208.474879086 2023-09-21T11:23:49.553048+00:00 17462939.785486534238 232537003.714460611343 249999943.499947130680 1 60208.474890870 2023-09-21T11:23:50.571142+00:00 17462994.001813974231 232536949.498182475567 249999943.499996453524 1 60208.474902414 2023-09-21T11:23:51.568596+00:00 17462965.685148555785 232536977.814487874508 249999943.499636441469 1 60208.474913972 2023-09-21T11:23:52.567183+00:00 17462953.074368249625 232536990.425664007664 249999943.500032246113 1 60208.474926062 2023-09-21T11:23:53.611764+00:00 17462955.453090354800 232536988.046760529280 249999943.499850869179 1 60208.474937155 2023-09-21T11:23:54.570194+00:00 17462956.748383842409 232536986.751266598701 249999943.499650448561 1 60208.474948848 2023-09-21T11:23:55.580489+00:00 17462936.475721329451 232537007.023644328117 249999943.499365657568 1 60208.474960725 2023-09-21T11:23:56.606664+00:00 17462933.981055550277 232537009.518774300814 249999943.499829858541 1 60208.474971842 2023-09-21T11:23:57.567102+00:00 17462927.740231052041 232537015.759277880192 249999943.499508917332 1 60208.474983172 2023-09-21T11:23:58.546063+00:00 17462985.405118264258 232536958.094507604837 249999943.499625861645 1 60208.474995296 2023-09-21T11:23:59.593521+00:00 17462927.129191771150 232537016.370935738087 249999943.500127494335 1 60208.475007163 2023-09-21T11:24:00.618885+00:00 17462987.087007593364 232536956.412960559130 249999943.499968141317 1 60208.475021882 2023-09-21T11:24:01.890600+00:00 17462972.635782610625 232536970.864230751991 249999943.500013351440 1 60208.475031662 2023-09-21T11:24:02.735624+00:00 17462962.478764966130 232536981.021751701832 249999943.500516653061 1 60208.475043918 2023-09-21T11:24:03.794526+00:00 17462958.556663561612 232536984.943818271160 249999943.500481843948 1 60208.475054543 2023-09-21T11:24:04.712457+00:00 17462931.167499091476 232537012.332684636116 249999943.500183731318 1 60208.475066639 2023-09-21T11:24:05.757665+00:00 17462972.734732013196 232536970.765299201012 249999943.500031203032 1 60208.475078128 2023-09-21T11:24:06.750265+00:00 17462950.579889468849 232536992.920289814472 249999943.500179290771 1 60208.475090209 2023-09-21T11:24:07.794074+00:00 17462963.287799373269 232536980.211891710758 249999943.499691069126 1 60208.475101632 2023-09-21T11:24:08.780967+00:00 17463006.490529187024 232536937.009058982134 249999943.499588161707 1 60208.475111653 2023-09-21T11:24:09.646811+00:00 17462890.487482000142 232537053.012555181980 249999943.500037193298 1 60208.475123612 2023-09-21T11:24:10.680049+00:00 17462984.768192868680 232536958.732512533665 249999943.500705391169 1 60208.475135911 2023-09-21T11:24:11.742706+00:00 17462974.126837797463 232536969.372955709696 249999943.499793499708 1 60208.475146731 2023-09-21T11:24:12.677550+00:00 17462957.101286850870 232536986.398673653603 249999943.499960511923 1 60208.475158374 2023-09-21T11:24:13.683516+00:00 17462977.184465933591 232536966.315874695778 249999943.500340640545 1 60208.475169191 2023-09-21T11:24:14.618123+00:00 17462954.381971400231 232536989.118181169033 249999943.500152558088 1 60208.475180876 2023-09-21T11:24:15.627684+00:00 17462924.756085138768 232537018.743863344193 249999943.499948471785 1 60208.475192896 2023-09-21T11:24:16.666187+00:00 17462980.878930687904 232536962.620954006910 249999943.499884694815 1 60208.475203803 2023-09-21T11:24:17.608553+00:00 17462968.886692617089 232536974.613327771425 249999943.500020384789 1 60208.475215600 2023-09-21T11:24:18.627882+00:00 17462896.943659119308 232537046.556124985218 249999943.499784111977 1 60208.475226647 2023-09-21T11:24:19.582281+00:00 17462930.028026740998 232537013.471827507019 249999943.499854236841 1 60208.475238946 2023-09-21T11:24:20.644976+00:00 17462989.470735132694 232536954.029526829720 249999943.500261962414 1 60208.475250823 2023-09-21T11:24:21.671104+00:00 17462932.913837593049 232537010.585839539766 249999943.499677121639 1 60208.475262992 2023-09-21T11:24:22.722541+00:00 17462942.096309326589 232537001.403169393539 249999943.499478727579 1 60208.475273294 2023-09-21T11:24:23.612658+00:00 17462935.739261567593 232537007.760532289743 249999943.499793857336 1 60208.475285317 2023-09-21T11:24:24.651403+00:00 17462959.936456512660 232536983.563655495644 249999943.500111997128 1 60208.475296909 2023-09-21T11:24:25.652932+00:00 17462953.225432477891 232536990.274183452129 249999943.499615937471 1 60208.475307618 2023-09-21T11:24:26.578175+00:00 17462911.272149201483 232537032.227720916271 249999943.499870121479 1 60208.475319904 2023-09-21T11:24:27.639712+00:00 17462954.441122036427 232536989.058965682983 249999943.500087708235 1 60208.475331277 2023-09-21T11:24:28.622335+00:00 17462988.703678496182 232536954.796462655067 249999943.500141143799 1 60208.475342769 2023-09-21T11:24:29.615203+00:00 17462941.399172380567 232537002.100647956133 249999943.499820351601 1 60208.475354269 2023-09-21T11:24:30.608856+00:00 17462881.648785229772 232537061.851562231779 249999943.500347465277 1 60208.475366363 2023-09-21T11:24:31.653809+00:00 17462982.596451617777 232536960.903439402580 249999943.499891012907 1 60208.475377853 2023-09-21T11:24:32.646455+00:00 17462914.726341228932 232537028.773899763823 249999943.500240981579 1 60208.475389252 2023-09-21T11:24:33.631405+00:00 17462983.694184523076 232536959.805821418762 249999943.500005930662 1 60208.475401251 2023-09-21T11:24:34.668074+00:00 17462943.784297075123 232536999.715607404709 249999943.499904483557 1 60208.475412780 2023-09-21T11:24:35.664185+00:00 17462961.811746355146 232536981.688090205193 249999943.499836564064 1 60208.475423743 2023-09-21T11:24:36.611431+00:00 17462894.665969885886 232537048.834081590176 249999943.500051468611 1 60208.475435576 2023-09-21T11:24:37.633826+00:00 17462929.489103578031 232537014.011449187994 249999943.500552773476 1 60208.475447857 2023-09-21T11:24:38.694859+00:00 17462964.909346565604 232536978.590870410204 249999943.500216960907 1 60208.475459489 2023-09-21T11:24:39.699812+00:00 17462916.160743039101 232537027.339574396610 249999943.500317424536 1 60208.475470667 2023-09-21T11:24:40.665602+00:00 17462934.972406219691 232537008.527896642685 249999943.500302851200 1 60208.475482065 2023-09-21T11:24:41.650439+00:00 17462970.732887633145 232536972.766883850098 249999943.499771475792 1 60208.475493064 2023-09-21T11:24:42.600759+00:00 17462960.874965708703 232536982.625114142895 249999943.500079840422 1 60208.475503845 2023-09-21T11:24:43.532198+00:00 17462924.267441932112 232537019.232728034258 249999943.500169962645 1 60208.475516449 2023-09-21T11:24:44.621191+00:00 17462990.235165536404 232536953.264781862497 249999943.499947398901 1 60208.475527870 2023-09-21T11:24:45.607944+00:00 17462903.790718596429 232537039.709224462509 249999943.499943047762 1 60208.475539965 2023-09-21T11:24:46.652981+00:00 17463013.515692483634 232536929.984197050333 249999943.499889522791 1 60208.475550164 2023-09-21T11:24:47.534140+00:00 17462934.881923686713 232537008.617692291737 249999943.499615967274 1 60208.475562389 2023-09-21T11:24:48.590405+00:00 17462949.206740532070 232536994.293166846037 249999943.499907374382 1 60208.475574167 2023-09-21T11:24:49.607981+00:00 17462931.079631108791 232537012.420616209507 249999943.500247329473 1 60208.475585765 2023-09-21T11:24:50.610080+00:00 17462991.451064135879 232536952.048699647188 249999943.499763786793 1 60208.475597242 2023-09-21T11:24:51.601745+00:00 17462950.056520052254 232536993.443437129259 249999943.499957174063 1 60208.475608523 2023-09-21T11:24:52.576364+00:00 17462931.474890008569 232537012.024795591831 249999943.499685585499 1 60208.475620078 2023-09-21T11:24:53.574756+00:00 17462975.569257035851 232536967.930469632149 249999943.499726653099 1 60208.475632142 2023-09-21T11:24:54.617071+00:00 17462934.942779809237 232537008.557386368513 249999943.500166177750 1 60208.475643636 2023-09-21T11:24:55.610123+00:00 17462936.745695073158 232537006.754201382399 249999943.499896466732 1 60208.475654765 2023-09-21T11:24:56.571647+00:00 17462947.274656947702 232536996.225480347872 249999943.500137299299 1 60208.475666489 2023-09-21T11:24:57.584658+00:00 17462929.770700115710 232537013.729175269604 249999943.499875396490 1 60208.475678207 2023-09-21T11:24:58.597107+00:00 17462957.621953900903 232536985.878101140261 249999943.500055044889 1 60208.475690080 2023-09-21T11:24:59.622931+00:00 17462979.461429480463 232536964.038717925549 249999943.500147402287 1 60208.475701168 2023-09-21T11:25:00.580920+00:00 17462942.025849241763 232537001.474021494389 249999943.499870747328 1 60208.475717488 2023-09-21T11:25:01.990955+00:00 17462969.794499788433 232536973.705663442612 249999943.500163227320 1 60208.475729859 2023-09-21T11:25:03.059862+00:00 17462954.360124759376 232536989.139444500208 249999943.499569267035 1 60208.475739171 2023-09-21T11:25:03.864364+00:00 17462995.881595138460 232536947.618318647146 249999943.499913781881 1 60208.475750163 2023-09-21T11:25:04.814105+00:00 17462916.981858123094 232537026.518426716328 249999943.500284850597 1 60208.475760042 2023-09-21T11:25:05.667644+00:00 17462934.848192542791 232537008.651625066996 249999943.499817609787 1 60208.475771408 2023-09-21T11:25:06.649646+00:00 17462987.238100372255 232536956.262135237455 249999943.500235617161 1 60208.475783865 2023-09-21T11:25:07.725887+00:00 17462890.777405586094 232537052.722444653511 249999943.499850243330 1 60208.475794444 2023-09-21T11:25:08.639939+00:00 17462957.224306132644 232536986.275804042816 249999943.500110179186 1 60208.475806537 2023-09-21T11:25:09.684829+00:00 17462959.067051514983 232536984.432736337185 249999943.499787867069 1 60208.475818512 2023-09-21T11:25:10.719494+00:00 17462972.889761917293 232536970.610267341137 249999943.500029265881 1 60208.475829250 2023-09-21T11:25:11.647213+00:00 17462965.957224495709 232536977.542535722256 249999943.499760210514 1 60208.475840902 2023-09-21T11:25:12.653944+00:00 17462924.680332314223 232537018.819515883923 249999943.499848186970 1 60208.475852587 2023-09-21T11:25:13.663516+00:00 17462987.785601377487 232536955.714709252119 249999943.500310629606 1 60208.475864001 2023-09-21T11:25:14.649695+00:00 17462907.879327662289 232537035.620535582304 249999943.499863237143 1 60208.475875875 2023-09-21T11:25:15.675599+00:00 17462990.038847953081 232536953.460863143206 249999943.499711096287 1 60208.475887203 2023-09-21T11:25:16.654327+00:00 17462925.740077402443 232537017.759070426226 249999943.499147832394 1 60208.475898759 2023-09-21T11:25:17.652759+00:00 17462952.970431584865 232536990.529730290174 249999943.500161886215 1 60208.475910374 2023-09-21T11:25:18.656344+00:00 17462976.630825493485 232536966.869230955839 249999943.500056445599 1 60208.475921835 2023-09-21T11:25:19.646527+00:00 17462919.632186353207 232537023.867815256119 249999943.500001609325 1 60208.475932660 2023-09-21T11:25:20.581811+00:00 17462921.945595674217 232537021.554408192635 249999943.500003874302 1 60208.475944775 2023-09-21T11:25:21.628542+00:00 17462984.201362356544 232536959.298570632935 249999943.499933004379 1 60208.475957276 2023-09-21T11:25:22.708692+00:00 17462932.126070655882 232537011.373839616776 249999943.499910265207 1 60208.475968485 2023-09-21T11:25:23.677119+00:00 17462968.804243549705 232536974.695489972830 249999943.499733507633 1 60208.475980658 2023-09-21T11:25:24.728872+00:00 17462925.891890298575 232537017.607480525970 249999943.499370813370 1 60208.475991335 2023-09-21T11:25:25.651378+00:00 17462956.472332283854 232536987.026874423027 249999943.499206721783 1 60208.476002235 2023-09-21T11:25:26.593145+00:00 17462958.645329710096 232536984.854555547237 249999943.499885261059 1 60208.476014446 2023-09-21T11:25:27.648151+00:00 17462945.001368153840 232536998.499209910631 249999943.500578075647 1 60208.476026833 2023-09-21T11:25:28.718361+00:00 17462977.533795386553 232536965.966665655375 249999943.500461041927 1 60208.476037749 2023-09-21T11:25:29.661506+00:00 17463007.232508368790 232536936.267937868834 249999943.500446230173 1 60208.476048952 2023-09-21T11:25:30.629502+00:00 17462986.062936723232 232536957.436952859163 249999943.499889582396 1 60208.476059910 2023-09-21T11:25:31.576234+00:00 17462938.907679338008 232537004.592084914446 249999943.499764263630 1 60208.476072008 2023-09-21T11:25:32.621450+00:00 17462974.088475603610 232536969.411412119865 249999943.499887734652 1 60208.476083281 2023-09-21T11:25:33.595421+00:00 17462955.963396970183 232536987.536210685968 249999943.499607652426 1 60208.476094759 2023-09-21T11:25:34.587176+00:00 17462925.938956521451 232537017.560548037291 249999943.499504566193 1 60208.476105668 2023-09-21T11:25:35.529705+00:00 17462959.630946576595 232536983.869282990694 249999943.500229567289 1 60208.476117561 2023-09-21T11:25:36.557251+00:00 17462883.433711826801 232537060.066039741039 249999943.499751567841 1 60208.476129461 2023-09-21T11:25:37.585430+00:00 17462961.956763632596 232536981.543505549431 249999943.500269174576 1 60208.476141053 2023-09-21T11:25:38.586963+00:00 17462919.953362964094 232537023.546031266451 249999943.499394237995 1 60208.476152482 2023-09-21T11:25:39.574385+00:00 17462969.198380295187 232536974.301929295063 249999943.500309586525 1 60208.476164471 2023-09-21T11:25:40.610271+00:00 17462934.879498183727 232537008.620447158813 249999943.499945342541 1 60208.476176018 2023-09-21T11:25:41.607996+00:00 17462976.852882795036 232536966.647410780191 249999943.500293582678 1 60208.476187395 2023-09-21T11:25:42.590938+00:00 17462970.614719592035 232536972.885197609663 249999943.499917209148 1 60208.476199243 2023-09-21T11:25:43.614593+00:00 17462930.580018587410 232537012.919864118099 249999943.499882698059 1 60208.476210294 2023-09-21T11:25:44.569399+00:00 17462963.791067250073 232536979.708759397268 249999943.499826639891 1 60208.476222450 2023-09-21T11:25:45.619691+00:00 17462949.218018706888 232536994.281911015511 249999943.499929726124 1 60208.476233725 2023-09-21T11:25:46.593853+00:00 17462911.016209561378 232537032.483993083239 249999943.500202655792 1 60208.476245556 2023-09-21T11:25:47.616010+00:00 17462976.141335319728 232536967.358597099781 249999943.499932408333 1 60208.476257148 2023-09-21T11:25:48.617588+00:00 17462943.002941127867 232537000.496725112200 249999943.499666243792 1 60208.476268872 2023-09-21T11:25:49.630505+00:00 17462939.388294108212 232537004.111897170544 249999943.500191271305 1 60208.476280194 2023-09-21T11:25:50.608779+00:00 17462941.342632893473 232537002.157534211874 249999943.500167101622 1 60208.476291838 2023-09-21T11:25:51.614822+00:00 17462922.161818262190 232537021.337757676840 249999943.499575942755 1 60208.476303102 2023-09-21T11:25:52.588042+00:00 17462969.737299900502 232536973.762977123260 249999943.500277012587 1 60208.476314769 2023-09-21T11:25:53.596009+00:00 17462990.187490426004 232536953.312791019678 249999943.500281453133 1 60208.476326233 2023-09-21T11:25:54.586520+00:00 17462915.374908976257 232537028.125141829252 249999943.500050812960 1 60208.476338040 2023-09-21T11:25:55.606620+00:00 17462955.427521809936 232536988.072702407837 249999943.500224232674 1 60208.476350101 2023-09-21T11:25:56.648711+00:00 17462972.840026821941 232536970.659922808409 249999943.499949634075 1 60208.476361177 2023-09-21T11:25:57.605691+00:00 17462973.217286899686 232536970.282490611076 249999943.499777495861 1 60208.476372509 2023-09-21T11:25:58.584758+00:00 17462899.783890917897 232537043.716231703758 249999943.500122606754 1 60208.476384267 2023-09-21T11:25:59.600685+00:00 17462933.314980797470 232537010.184779167175 249999943.499759972095 1 60208.476395703 2023-09-21T11:26:00.588730+00:00 17462949.627312060446 232536993.872297883034 249999943.499609947205 1 60208.476407931 2023-09-21T11:26:01.645259+00:00 17462901.414724364877 232537042.085307598114 249999943.500031948090 1 60208.476422376 2023-09-21T11:26:02.893313+00:00 17462923.944795258343 232537019.555339336395 249999943.500134587288 1 60208.476434663 2023-09-21T11:26:03.954898+00:00 17462976.979743033648 232536966.520317375660 249999943.500060409307 1 60208.476443533 2023-09-21T11:26:04.721262+00:00 17462954.526632931083 232536988.973708510399 249999943.500341445208 1 60208.476454210 2023-09-21T11:26:05.643725+00:00 17462942.481830768287 232537001.018163353205 249999943.499994128942 1 60208.476467298 2023-09-21T11:26:06.774571+00:00 17462969.841638360173 232536973.657881736755 249999943.499520093203 1 60208.476478601 2023-09-21T11:26:07.751150+00:00 17462939.086211483926 232537004.413579076529 249999943.499790549278 1 60208.476489417 2023-09-21T11:26:08.685673+00:00 17462971.708547163755 232536971.791467577219 249999943.500014752150 1 60208.476501492 2023-09-21T11:26:09.728901+00:00 17462984.614940412343 232536958.884535938501 249999943.499476343393 1 60208.476512265 2023-09-21T11:26:10.659712+00:00 17462948.592446703464 232536994.907375633717 249999943.499822348356 1 60208.476523998 2023-09-21T11:26:11.673413+00:00 17462930.796513445675 232537012.703710079193 249999943.500223517418 1 60208.476535440 2023-09-21T11:26:12.662004+00:00 17462979.397358000278 232536964.102280914783 249999943.499638915062 1 60208.476547020 2023-09-21T11:26:13.662503+00:00 17462990.266680363566 232536953.233134657145 249999943.499815016985 1 60208.476559201 2023-09-21T11:26:14.714966+00:00 17462960.202857188880 232536983.297460347414 249999943.500317543745 1 60208.476570213 2023-09-21T11:26:15.666397+00:00 17462909.747094165534 232537033.752691835165 249999943.499785989523 1 60208.476581949 2023-09-21T11:26:16.680406+00:00 17462918.192353088409 232537025.307886868715 249999943.500239968300 1 60208.476595270 2023-09-21T11:26:17.831349+00:00 17462972.941154818982 232536970.558799445629 249999943.499954253435 1 60208.476604980 2023-09-21T11:26:18.670312+00:00 17462954.719320800155 232536988.779756814241 249999943.499077618122 1 60208.476616636 2023-09-21T11:26:19.677374+00:00 17462956.718133695424 232536986.782188326120 249999943.500322014093 1 60208.476627826 2023-09-21T11:26:20.644194+00:00 17462937.615717757493 232537005.884700208902 249999943.500417977571 1 60208.476639212 2023-09-21T11:26:21.627905+00:00 17462947.815043825656 232536995.685439825058 249999943.500483661890 1 60208.476651047 2023-09-21T11:26:22.650466+00:00 17462899.064419053495 232537044.435501337051 249999943.499920397997 1 60208.476662532 2023-09-21T11:26:23.642798+00:00 17462983.880246259272 232536959.620029509068 249999943.500275760889 1 60208.476675812 2023-09-21T11:26:24.790142+00:00 17462931.731301952153 232537011.768868118525 249999943.500170081854 1 60208.476685593 2023-09-21T11:26:25.635236+00:00 17462918.915339015424 232537024.585032761097 249999943.500371783972 1 60208.476698492 2023-09-21T11:26:26.749673+00:00 17462967.076966222376 232536976.422857016325 249999943.499823242426 1 60208.476710003 2023-09-21T11:26:27.744293+00:00 17462965.714216217399 232536977.786134749651 249999943.500350952148 1 60208.476720753 2023-09-21T11:26:28.673027+00:00 17462945.649570673704 232536997.850706338882 249999943.500277012587 1 60208.476732368 2023-09-21T11:26:29.676600+00:00 17462926.982213038951 232537016.517835885286 249999943.500048935413 1 60208.476743845 2023-09-21T11:26:30.668234+00:00 17462924.498564559966 232537019.000771313906 249999943.499335885048 1 60208.476755534 2023-09-21T11:26:31.678171+00:00 17462918.307214431465 232537025.192454248667 249999943.499668687582 1 60208.476766931 2023-09-21T11:26:32.662839+00:00 17462995.830290213227 232536947.669479638338 249999943.499769866467 1 60208.476778751 2023-09-21T11:26:33.684103+00:00 17462922.747532255948 232537020.752199888229 249999943.499732136726 1 60208.476789855 2023-09-21T11:26:34.643494+00:00 17463008.039278682321 232536935.460808515549 249999943.500087201595 1 60208.476802003 2023-09-21T11:26:35.693053+00:00 17462958.207581579685 232536985.292791724205 249999943.500373303890 1 60208.476813869 2023-09-21T11:26:36.718290+00:00 17462884.080736707896 232537059.419334143400 249999943.500070840120 1 60208.476824563 2023-09-21T11:26:37.642280+00:00 17462969.757765252143 232536973.742564916611 249999943.500330179930 1 60208.476836931 2023-09-21T11:26:38.710815+00:00 17462937.098982390016 232537006.401034384966 249999943.500016778708 1 60208.476847879 2023-09-21T11:26:39.656764+00:00 17462940.793703563511 232537002.706277668476 249999943.499981224537 1 60208.476859738 2023-09-21T11:26:40.681321+00:00 17463005.547605328262 232536937.952303469181 249999943.499908804893 1 60208.476870931 2023-09-21T11:26:41.648436+00:00 17462943.668465405703 232536999.831212878227 249999943.499678283930 1 60208.476883071 2023-09-21T11:26:42.697341+00:00 17462926.027771223336 232537017.471810072660 249999943.499581307173 1 60208.476893374 2023-09-21T11:26:43.587518+00:00 17462928.804109577090 232537014.696232140064 249999943.500341713428 1 60208.476906287 2023-09-21T11:26:44.703165+00:00 17462952.489573393017 232536991.010613888502 249999943.500187277794 1 60208.476917047 2023-09-21T11:26:45.632860+00:00 17462944.885747186840 232536998.614538311958 249999943.500285506248 1 60208.476928859 2023-09-21T11:26:46.653432+00:00 17462939.597844559699 232537003.902718484402 249999943.500563055277 1 60208.476940094 2023-09-21T11:26:47.624182+00:00 17462938.613861579448 232537004.886100828648 249999943.499962419271 1 60208.476951681 2023-09-21T11:26:48.625217+00:00 17462892.959471285343 232537050.540831655264 249999943.500302940607 1 60208.476962742 2023-09-21T11:26:49.580897+00:00 17463001.437157999724 232536942.063048869371 249999943.500206857920 1 60208.476974482 2023-09-21T11:26:50.595236+00:00 17462939.046986177564 232537004.452669739723 249999943.499655902386 1 60208.476985823 2023-09-21T11:26:51.575119+00:00 17462934.070542000234 232537009.429159522057 249999943.499701529741 1 60208.476997649 2023-09-21T11:26:52.596914+00:00 17462997.181090142578 232536946.318428605795 249999943.499518752098 1 60208.477008923 2023-09-21T11:26:53.570980+00:00 17462950.697643175721 232536992.802070945501 249999943.499714136124 1 60208.477021093 2023-09-21T11:26:54.622383+00:00 17462910.967221885920 232537032.532257974148 249999943.499479860067 1 60208.477032273 2023-09-21T11:26:55.588413+00:00 17462973.925523933023 232536969.574321955442 249999943.499845892191 1 60208.477043599 2023-09-21T11:26:56.566998+00:00 17462942.268111895770 232537001.231921911240 249999943.500033795834 1 60208.477055537 2023-09-21T11:26:57.598371+00:00 17462957.053595084697 232536986.446315824986 249999943.499910920858 1 60208.477067231 2023-09-21T11:26:58.608756+00:00 17462991.319755405188 232536952.180120468140 249999943.499875873327 1 60208.477078766 2023-09-21T11:26:59.605336+00:00 17462946.283012416214 232536997.216862022877 249999943.499874442816 1 60208.477089871 2023-09-21T11:27:00.564846+00:00 17462931.603434689343 232537011.896980762482 249999943.500415444374 1 60208.477101868 2023-09-21T11:27:01.601403+00:00 17462991.147987030447 232536952.352044641972 249999943.500031679869 1 60208.477114845 2023-09-21T11:27:02.722598+00:00 17462970.336584053934 232536973.163207799196 249999943.499791860580 1 60208.477126453 2023-09-21T11:27:03.725531+00:00 17462950.351416356862 232536993.148270934820 249999943.499687284231 1 60208.477137668 2023-09-21T11:27:04.694533+00:00 17462987.645527988672 232536955.854226082563 249999943.499754071236 1 60208.477149258 2023-09-21T11:27:05.695875+00:00 17462924.298837967217 232537019.201489984989 249999943.500327944756 1 60208.477160574 2023-09-21T11:27:06.673567+00:00 17462937.120991002768 232537006.378301620483 249999943.499292612076 1 60208.477172274 2023-09-21T11:27:07.684488+00:00 17462997.700024016201 232536945.799604833126 249999943.499628841877 1 60208.477183989 2023-09-21T11:27:08.696653+00:00 17462958.687195546925 232536984.813271909952 249999943.500467449427 1 60208.477195626 2023-09-21T11:27:09.702052+00:00 17462923.517236951739 232537019.983218759298 249999943.500455707312 1 60208.477206103 2023-09-21T11:27:10.607265+00:00 17462963.690487094223 232536979.809532195330 249999943.500019282103 1 60208.477217934 2023-09-21T11:27:11.629463+00:00 17462967.564060814679 232536975.936279654503 249999943.500340461731 1 60208.477229097 2023-09-21T11:27:12.594028+00:00 17462966.585592009127 232536976.914393246174 249999943.499985247850 1 60208.477240474 2023-09-21T11:27:13.576998+00:00 17462929.684846632183 232537013.815288573503 249999943.500135213137 1 60208.477252504 2023-09-21T11:27:14.616331+00:00 17462934.018756538630 232537009.481448292732 249999943.500204831362 1 60208.477263672 2023-09-21T11:27:15.581276+00:00 17462923.679006222636 232537019.820743799210 249999943.499750018120 1 60208.477275515 2023-09-21T11:27:16.604524+00:00 17462941.417830299586 232537002.081981420517 249999943.499811708927 1 60208.477286702 2023-09-21T11:27:17.571006+00:00 17462971.714226111770 232536971.785753637552 249999943.499979734421 1 60208.477298498 2023-09-21T11:27:18.590201+00:00 17462958.690143778920 232536984.809299796820 249999943.499443590641 1 60208.477309985 2023-09-21T11:27:19.582693+00:00 17462931.892066568136 232537011.607577323914 249999943.499643892050 1 60208.477321515 2023-09-21T11:27:20.578904+00:00 17462962.364652600139 232536981.135112166405 249999943.499764770269 1 60208.477333477 2023-09-21T11:27:21.612399+00:00 17462945.651730742306 232536997.848394960165 249999943.500125706196 1 60208.477345002 2023-09-21T11:27:22.608195+00:00 17462880.237100750208 232537063.263043016195 249999943.500143766403 1 60208.477356903 2023-09-21T11:27:23.636396+00:00 17462983.550023496151 232536959.949960559607 249999943.499984055758 1 60208.477367976 2023-09-21T11:27:24.593133+00:00 17463029.470882270485 232536914.029221266508 249999943.500103533268 1 60208.477380037 2023-09-21T11:27:25.635210+00:00 17462939.001872617751 232537004.497921705246 249999943.499794334173 1 60208.477391098 2023-09-21T11:27:26.590877+00:00 17462983.275914359838 232536960.223660022020 249999943.499574393034 1 60208.477403075 2023-09-21T11:27:27.625693+00:00 17462935.210823800415 232537008.289093583822 249999943.499917387962 1 60208.477414233 2023-09-21T11:27:28.589715+00:00 17462924.958270989358 232537018.541800707579 249999943.500071704388 1 60208.477426333 2023-09-21T11:27:29.635193+00:00 17462945.283219385892 232536998.216627240181 249999943.499846637249 1 60208.477437962 2023-09-21T11:27:30.639889+00:00 17462943.269790112972 232537000.229743093252 249999943.499533206224 1 60208.477448927 2023-09-21T11:27:31.587303+00:00 17462953.841702423990 232536989.657717168331 249999943.499419599771 1 60208.477460910 2023-09-21T11:27:32.622621+00:00 17462951.682117741555 232536991.817852795124 249999943.499970525503 1 60208.477471713 2023-09-21T11:27:33.555992+00:00 17462947.094119936228 232536996.406126648188 249999943.500246584415 1 60208.477483740 2023-09-21T11:27:34.595100+00:00 17462946.005444012582 232536997.494166105986 249999943.499610126019 1 60208.477495581 2023-09-21T11:27:35.618185+00:00 17462990.519464973360 232536952.979966729879 249999943.499431699514 1 60208.477506844 2023-09-21T11:27:36.591311+00:00 17462924.762945026159 232537018.736558407545 249999943.499503433704 1 60208.477518502 2023-09-21T11:27:37.598593+00:00 17462891.428564462811 232537052.071293443441 249999943.499857902527 1 60208.477530449 2023-09-21T11:27:38.630805+00:00 17463012.182636771351 232536931.316933989525 249999943.499570757151 1 60208.477541786 2023-09-21T11:27:39.610273+00:00 17462905.825296714902 232537037.674771934748 249999943.500068664551 1 60208.477553220 2023-09-21T11:27:40.598200+00:00 17462939.981078758836 232537003.519080162048 249999943.500158905983 1 60208.477565207 2023-09-21T11:27:41.633843+00:00 17462963.929563224316 232536979.570561438799 249999943.500124663115 1 60208.477576465 2023-09-21T11:27:42.606599+00:00 17462972.090887319297 232536971.409211635590 249999943.500098943710 1 60208.477587976 2023-09-21T11:27:43.601163+00:00 17462939.298677712679 232537004.202335506678 249999943.501013219357 1 60208.477599523 2023-09-21T11:27:44.598735+00:00 17462936.531367309391 232537006.968985736370 249999943.500353038311 1 60208.477611055 2023-09-21T11:27:45.595102+00:00 17462909.939407557249 232537033.560608565807 249999943.500016123056 1 60208.477623494 2023-09-21T11:27:46.669857+00:00 17462990.172736827284 232536953.326997965574 249999943.499734789133 1 60208.477634256 2023-09-21T11:27:47.599745+00:00 17462981.721009485424 232536961.778254419565 249999943.499263912439 1 60208.477645795 2023-09-21T11:27:48.596712+00:00 17462955.136675313115 232536988.363118767738 249999943.499794065952 1 60208.477657718 2023-09-21T11:27:49.626822+00:00 17462961.902974616736 232536981.596461802721 249999943.499436408281 1 60208.477670130 2023-09-21T11:27:50.699222+00:00 17462900.865310657769 232537042.634357154369 249999943.499667823315 1 60208.477680256 2023-09-21T11:27:51.574116+00:00 17462996.160719294101 232536947.338976502419 249999943.499695807695 1 60208.477691852 2023-09-21T11:27:52.576017+00:00 17462953.676071539521 232536989.824207991362 249999943.500279545784 1 60208.477703378 2023-09-21T11:27:53.571830+00:00 17462943.056443724781 232537000.443594545126 249999943.500038266182 1 60208.477715387 2023-09-21T11:27:54.609441+00:00 17462935.567050173879 232537007.932691276073 249999943.499741435051 1 60208.477726946 2023-09-21T11:27:55.608083+00:00 17463006.981834296137 232536936.517933070660 249999943.499767363071 1 60208.477738251 2023-09-21T11:27:56.584939+00:00 17462938.363864134997 232537005.136161446571 249999943.500025570393 1 60208.477750057 2023-09-21T11:27:57.604912+00:00 17462938.700606297702 232537004.799515545368 249999943.500121831894 1 60208.477762572 2023-09-21T11:27:58.686234+00:00 17462949.904330249876 232536993.595863789320 249999943.500194042921 1 60208.477773594 2023-09-21T11:27:59.638520+00:00 17462969.833900738508 232536973.666801035404 249999943.500701785088 1 60208.477784765 2023-09-21T11:28:00.603671+00:00 17462902.577163532376 232537040.923643678427 249999943.500807225704 1 60208.477795836 2023-09-21T11:28:01.560190+00:00 17462932.215198058635 232537011.285167604685 249999943.500365674496 1 60208.477811735 2023-09-21T11:28:02.933939+00:00 17462976.336338765919 232536967.163359820843 249999943.499698579311 1 60208.477821616 2023-09-21T11:28:03.787585+00:00 17462948.264142442495 232536995.235791444778 249999943.499933898449 1 60208.477833592 2023-09-21T11:28:04.822361+00:00 17462933.010505449027 232537010.489503622055 249999943.500009059906 1 60208.477843094 2023-09-21T11:28:05.643282+00:00 17462980.862228069454 232536962.637812077999 249999943.500040143728 1 60208.477857044 2023-09-21T11:28:06.848558+00:00 17462940.525969110429 232537002.973947495222 249999943.499916613102 1 60208.477867780 2023-09-21T11:28:07.776181+00:00 17462979.420022785664 232536964.079946041107 249999943.499968826771 1 60208.477878602 2023-09-21T11:28:08.711255+00:00 17462937.475745588541 232537006.024651706219 249999943.500397294760 1 60208.477891126 2023-09-21T11:28:09.793285+00:00 17462963.425602599978 232536980.074551433325 249999943.500154018402 1 60208.477902527 2023-09-21T11:28:10.778293+00:00 17462927.892873466015 232537015.607295364141 249999943.500168830156 1 60208.477913406 2023-09-21T11:28:11.718279+00:00 17462940.756815422326 232537002.743048787117 249999943.499864220619 1 60208.477924780 2023-09-21T11:28:12.700958+00:00 17462937.539828009903 232537005.960108995438 249999943.499936997890 1 60208.477935953 2023-09-21T11:28:13.666295+00:00 17462976.071758590639 232536967.428350478411 249999943.500109076500 1 60208.477947045 2023-09-21T11:28:14.624703+00:00 17462936.116661339998 232537007.383509784937 249999943.500171124935 1 60208.477958508 2023-09-21T11:28:15.615121+00:00 17462972.882472716272 232536970.617147535086 249999943.499620258808 1 60208.477970905 2023-09-21T11:28:16.686157+00:00 17462927.351798899472 232537016.147725135088 249999943.499524027109 1 60208.477982995 2023-09-21T11:28:17.730797+00:00 17462916.890222582966 232537026.608904868364 249999943.499127447605 1 60208.477993256 2023-09-21T11:28:18.617317+00:00 17463005.339871197939 232536938.159486204386 249999943.499357402325 1 60208.478005223 2023-09-21T11:28:19.651240+00:00 17462984.991030700505 232536958.508647173643 249999943.499677866697 1 60208.478016596 2023-09-21T11:28:20.633909+00:00 17462956.847912460566 232536986.652532547712 249999943.500445008278 1 60208.478027666 2023-09-21T11:28:21.590351+00:00 17462910.657910730690 232537032.841988742352 249999943.499899476767 1 60208.478039700 2023-09-21T11:28:22.630041+00:00 17462961.947586715221 232536981.552744954824 249999943.500331670046 1 60208.478051696 2023-09-21T11:28:23.666556+00:00 17462920.048984225839 232537023.451148480177 249999943.500132709742 1 60208.478063201 2023-09-21T11:28:24.660561+00:00 17462966.755978181958 232536976.744509190321 249999943.500487387180 1 60208.478074184 2023-09-21T11:28:25.609491+00:00 17462938.591318007559 232537004.908984810114 249999943.500302821398 1 60208.478085999 2023-09-21T11:28:26.630310+00:00 17462961.925731193274 232536981.573717415333 249999943.499448597431 1 60208.478097897 2023-09-21T11:28:27.658292+00:00 17462952.449076350778 232536991.050584197044 249999943.499660551548 1 60208.478109161 2023-09-21T11:28:28.631536+00:00 17462964.827330615371 232536978.672662943602 249999943.499993562698 1 60208.478120457 2023-09-21T11:28:29.607540+00:00 17462925.056862965226 232537018.442699909210 249999943.499562859535 1 60208.478132464 2023-09-21T11:28:30.644938+00:00 17462924.809245739132 232537018.690564662218 249999943.499810397625 1 60208.478143441 2023-09-21T11:28:31.593309+00:00 17462963.241017390043 232536980.258982032537 249999943.499999433756 1 60208.478156574 2023-09-21T11:28:32.728021+00:00 17462923.358081422746 232537020.141642004251 249999943.499723434448 1 60208.478167043 2023-09-21T11:28:33.632499+00:00 17462976.571761421859 232536966.927759170532 249999943.499520599842 1 60208.478178403 2023-09-21T11:28:34.614052+00:00 17462989.814440216869 232536953.685478568077 249999943.499918788671 1 60208.478189924 2023-09-21T11:28:35.609450+00:00 17462939.946670573205 232537003.553550988436 249999943.500221550465 1 60208.478202078 2023-09-21T11:28:36.659477+00:00 17462961.279058560729 232536982.221072435379 249999943.500131011009 1 60208.478213633 2023-09-21T11:28:37.657893+00:00 17462966.861331883818 232536976.638932913542 249999943.500264793634 1 60208.478225156 2023-09-21T11:28:38.653484+00:00 17462915.791951246560 232537027.707893401384 249999943.499844640493 1 60208.478236904 2023-09-21T11:28:39.668537+00:00 17462929.833996579051 232537013.665682584047 249999943.499679148197 1 60208.478248478 2023-09-21T11:28:40.668476+00:00 17462947.933094099164 232536995.566527158022 249999943.499621272087 1 60208.478259922 2023-09-21T11:28:41.657312+00:00 17462916.168965462595 232537027.330786734819 249999943.499752193689 1 60208.478270555 2023-09-21T11:28:42.575965+00:00 17462963.922068767250 232536979.578685194254 249999943.500753968954 1 60208.478282179 2023-09-21T11:28:43.580234+00:00 17462941.249598506838 232537002.250110745430 249999943.499709248543 1 60208.478293905 2023-09-21T11:28:44.593387+00:00 17462950.518495004624 232536992.981683015823 249999943.500178009272 1 60208.478306063 2023-09-21T11:28:45.643795+00:00 17462928.802163317800 232537014.697539865971 249999943.499703168869 1 60208.478316611 2023-09-21T11:28:46.555187+00:00 17462959.122313648462 232536984.377107769251 249999943.499421417713 1 60208.478328867 2023-09-21T11:28:47.614101+00:00 17462955.942967526615 232536987.557294279337 249999943.500261813402 1 60208.478340285 2023-09-21T11:28:48.600615+00:00 17462886.551802642643 232537056.948209881783 249999943.500012516975 1 60208.478352739 2023-09-21T11:28:49.676700+00:00 17462960.407155562192 232536983.092593610287 249999943.499749183655 1 60208.478363959 2023-09-21T11:28:50.646029+00:00 17462952.792025007308 232536990.707562506199 249999943.499587506056 1 60208.478374937 2023-09-21T11:28:51.594548+00:00 17462961.455433797091 232536982.044444262981 249999943.499878048897 1 60208.478386872 2023-09-21T11:28:52.625679+00:00 17462971.096246834844 232536972.403784185648 249999943.500031024218 1 60208.478398456 2023-09-21T11:28:53.626635+00:00 17462919.078952092677 232537024.420808136463 249999943.499760240316 1 60208.478410109 2023-09-21T11:28:54.633402+00:00 17462952.619440142065 232536990.880644619465 249999943.500084757805 1 60208.478421010 2023-09-21T11:28:55.575292+00:00 17462940.942278623581 232537002.557935178280 249999943.500213801861 1 60208.478432839 2023-09-21T11:28:56.597317+00:00 17462913.007360409945 232537030.492130100727 249999943.499490499496 1 60208.478444749 2023-09-21T11:28:57.626262+00:00 17462952.041664205492 232536991.457656621933 249999943.499320834875 1 60208.478455482 2023-09-21T11:28:58.553608+00:00 17462988.882122218609 232536954.617567002773 249999943.499689221382 1 60208.478467469 2023-09-21T11:28:59.589354+00:00 17462917.821809232235 232537025.677946478128 249999943.499755710363 1 60208.478479214 2023-09-21T11:29:00.604090+00:00 17462959.700362890959 232536983.798955261707 249999943.499318152666 1 60208.478490873 2023-09-21T11:29:01.611473+00:00 17462957.462126363069 232536986.037694752216 249999943.499821126461 1 60208.478503663 2023-09-21T11:29:02.716438+00:00 17462916.541926495731 232537026.957623302937 249999943.499549806118 1 60208.478514733 2023-09-21T11:29:03.672936+00:00 17462950.965809691697 232536992.534251838923 249999943.500061541796 1 60208.478524975 2023-09-21T11:29:04.557837+00:00 17462978.371380414814 232536965.128686279058 249999943.500066697598 1 60208.478538958 2023-09-21T11:29:05.765981+00:00 17462966.341115571558 232536977.158820778131 249999943.499936342239 1 60208.478549886 2023-09-21T11:29:06.710088+00:00 17462926.356319159269 232537017.143568754196 249999943.499887913465 1 60208.478561083 2023-09-21T11:29:07.677549+00:00 17462995.826860602945 232536947.673538744450 249999943.500399351120 1 60208.478572208 2023-09-21T11:29:08.638705+00:00 17462949.994851160794 232536993.504961699247 249999943.499812871218 1 60208.478584013 2023-09-21T11:29:09.658733+00:00 17462960.731428220868 232536982.768346250057 249999943.499774456024 1 60208.478595417 2023-09-21T11:29:10.644030+00:00 17462965.716171145439 232536977.784070521593 249999943.500241667032 1 60208.478606140 2023-09-21T11:29:11.570508+00:00 17462960.143741104752 232536983.356075584888 249999943.499816685915 1 60208.478618290 2023-09-21T11:29:12.620302+00:00 17462943.418141715229 232537000.082103610039 249999943.500245332718 1 60208.478629727 2023-09-21T11:29:13.608387+00:00 17462979.115677177906 232536964.384213745594 249999943.499890923500 1 60208.478641141 2023-09-21T11:29:14.594601+00:00 17462955.172645460814 232536988.327426701784 249999943.500072151423 1 60208.478652661 2023-09-21T11:29:15.589897+00:00 17462911.421354550868 232537032.078377485275 249999943.499732047319 1 60208.478664378 2023-09-21T11:29:16.602283+00:00 17462977.635453496128 232536965.864584416151 249999943.500037908554 1 60208.478676151 2023-09-21T11:29:17.619434+00:00 17462936.295598696917 232537007.204652458429 249999943.500251144171 1 60208.478687235 2023-09-21T11:29:18.577100+00:00 17462956.784373387694 232536986.715482801199 249999943.499856173992 1 60208.478699434 2023-09-21T11:29:19.631109+00:00 17462982.072501271963 232536961.427328467369 249999943.499829739332 1 60208.478710811 2023-09-21T11:29:20.614092+00:00 17462962.133761901408 232536981.366434246302 249999943.500196158886 1 60208.478722199 2023-09-21T11:29:21.598029+00:00 17462975.875680375844 232536967.624900460243 249999943.500580847263 1 60208.478733611 2023-09-21T11:29:22.583978+00:00 17462936.000852737576 232537007.498564392328 249999943.499417126179 1 60208.478745467 2023-09-21T11:29:23.608309+00:00 17462970.550814181566 232536972.949197262526 249999943.500011444092 1 60208.478756953 2023-09-21T11:29:24.600796+00:00 17462923.617525387555 232537019.883201032877 249999943.500726431608 1 60208.478768377 2023-09-21T11:29:25.587770+00:00 17462907.038431528956 232537036.461559891701 249999943.499991416931 1 60208.478780328 2023-09-21T11:29:26.620361+00:00 17462932.918035574257 232537010.581852972507 249999943.499888539314 1 60208.478792349 2023-09-21T11:29:27.658926+00:00 17463000.364544473588 232536943.135384023190 249999943.499928504229 1 60208.478803032 2023-09-21T11:29:28.581919+00:00 17462964.447437316179 232536979.052608728409 249999943.500046044588 1 60208.478814578 2023-09-21T11:29:29.579552+00:00 17462954.708943631500 232536988.790964037180 249999943.499907672405 1 60208.478826172 2023-09-21T11:29:30.581284+00:00 17462951.995650295168 232536991.503746867180 249999943.499397158623 1 60208.478838101 2023-09-21T11:29:31.611979+00:00 17462922.323844715953 232537021.175609707832 249999943.499454438686 1 60208.478849079 2023-09-21T11:29:32.560375+00:00 17462937.364757969975 232537006.135145157576 249999943.499903142452 1 60208.478861632 2023-09-21T11:29:33.645023+00:00 17462958.689824081957 232536984.810436666012 249999943.500260740519 1 60208.478873270 2023-09-21T11:29:34.650538+00:00 17462971.427245460451 232536972.073087424040 249999943.500332891941 1 60208.478883924 2023-09-21T11:29:35.571041+00:00 17462939.041353818029 232537004.458282411098 249999943.499636232853 1 60208.478895711 2023-09-21T11:29:36.589408+00:00 17462969.901128415018 232536973.598842769861 249999943.499971181154 1 60208.478907578 2023-09-21T11:29:37.614733+00:00 17462948.702313434333 232536994.797589421272 249999943.499902844429 1 60208.478918305 2023-09-21T11:29:38.541522+00:00 17462929.301341354847 232537014.198245763779 249999943.499587118626 1 60208.478930724 2023-09-21T11:29:39.614557+00:00 17462966.694896083325 232536976.805054068565 249999943.499950140715 1 60208.478942052 2023-09-21T11:29:40.593278+00:00 17463004.335871767253 232536939.164103507996 249999943.499975264072 1 60208.478953258 2023-09-21T11:29:41.561523+00:00 17462939.506005730480 232537003.994443356991 249999943.500449091196 1 60208.478964660 2023-09-21T11:29:42.546622+00:00 17462967.905076682568 232536975.594404399395 249999943.499481081963 1 60208.478976806 2023-09-21T11:29:43.596005+00:00 17462950.108940012753 232536993.390558242798 249999943.499498248100 1 60208.478988810 2023-09-21T11:29:44.633242+00:00 17462958.644258640707 232536984.855438858271 249999943.499697506428 1 60208.479000443 2023-09-21T11:29:45.638233+00:00 17462920.304469641298 232537023.195434212685 249999943.499903857708 1 60208.479012314 2023-09-21T11:29:46.663965+00:00 17462968.809381227940 232536974.690411567688 249999943.499792784452 1 60208.479023332 2023-09-21T11:29:47.615857+00:00 17462968.659478969872 232536974.841008961201 249999943.500487923622 1 60208.479035035 2023-09-21T11:29:48.627018+00:00 17462915.409419674426 232537028.091576606035 249999943.500996291637 1 60208.479046159 2023-09-21T11:29:49.588187+00:00 17462975.628002859652 232536967.872403800488 249999943.500406652689 1 60208.479057675 2023-09-21T11:29:50.583085+00:00 17462950.809600025415 232536992.689811974764 249999943.499412000179 1 60208.479069645 2023-09-21T11:29:51.617332+00:00 17462944.918637041003 232536998.580991357565 249999943.499628394842 1 60208.479080228 2023-09-21T11:29:52.531697+00:00 17462977.830805920064 232536965.669087588787 249999943.499893516302 1 60208.479092410 2023-09-21T11:29:53.584244+00:00 17462947.046746172011 232536996.452832698822 249999943.499578863382 1 60208.479104557 2023-09-21T11:29:54.633743+00:00 17462972.628802228719 232536970.871042132378 249999943.499844372272 1 60208.479115149 2023-09-21T11:29:55.548913+00:00 17462941.920378070325 232537001.579537004232 249999943.499915063381 1 60208.479127374 2023-09-21T11:29:56.605106+00:00 17462915.880237404257 232537027.619330346584 249999943.499567747116 1 60208.479138281 2023-09-21T11:29:57.547501+00:00 17462961.846829127520 232536981.652581602335 249999943.499410718679 1 60208.479150087 2023-09-21T11:29:58.567515+00:00 17462954.657258026302 232536988.842759072781 249999943.500017106533 1 60208.479161949 2023-09-21T11:29:59.592373+00:00 17462986.342958778143 232536957.156991153955 249999943.499949932098 1 60208.479173296 2023-09-21T11:30:00.572764+00:00 17462950.067965324968 232536993.431971132755 249999943.499936461449 1 60208.479191565 2023-09-21T11:30:02.151208+00:00 17462926.163006290793 232537017.337438046932 249999943.500444352627 1 60208.479202563 2023-09-21T11:30:03.101460+00:00 17462948.287964981049 232536995.212131738663 249999943.500096708536 1 60208.479213795 2023-09-21T11:30:04.071912+00:00 17462927.170322012156 232537016.330023676157 249999943.500345677137 1 60208.479223541 2023-09-21T11:30:04.913934+00:00 17463006.117224473506 232536937.382671952248 249999943.499896436930 1 60208.479234561 2023-09-21T11:30:05.866106+00:00 17462946.581964612007 232536996.917713433504 249999943.499678045511 1 60208.479245044 2023-09-21T11:30:06.771815+00:00 17462964.020012266934 232536979.479520440102 249999943.499532699585 1 60208.479255277 2023-09-21T11:30:07.655938+00:00 17462955.669937483966 232536987.829927146435 249999943.499864637852 1 60208.479267140 2023-09-21T11:30:08.680916+00:00 17462950.011020861566 232536993.489572852850 249999943.500593721867 1 60208.479279179 2023-09-21T11:30:09.721076+00:00 17462977.924991484731 232536965.574958354235 249999943.499949842691 1 60208.479290835 2023-09-21T11:30:10.728113+00:00 17462934.181306812912 232537009.318655490875 249999943.499962300062 1 60208.479302432 2023-09-21T11:30:11.730178+00:00 17462958.117741797119 232536985.382193505764 249999943.499935299158 1 60208.479313550 2023-09-21T11:30:12.690722+00:00 17463030.649075608701 232536912.851038902998 249999943.500114500523 1 60208.479325158 2023-09-21T11:30:13.693652+00:00 17462917.474406335503 232537026.025231391191 249999943.499637722969 1 60208.479336844 2023-09-21T11:30:14.703296+00:00 17462914.885468315333 232537028.614750504494 249999943.500218808651 1 60208.479347440 2023-09-21T11:30:15.618823+00:00 17462972.999820247293 232536970.499922424555 249999943.499742686749 1 60208.479358837 2023-09-21T11:30:16.603473+00:00 17462940.342589780688 232537003.156949728727 249999943.499539494514 1 60208.479370873 2023-09-21T11:30:17.643439+00:00 17462957.387906711549 232536986.111688792706 249999943.499595493078 1 60208.479382157 2023-09-21T11:30:18.618403+00:00 17462965.592342469841 232536977.907610535622 249999943.499953001738 1 60208.479394930 2023-09-21T11:30:19.722006+00:00 17462954.095873035491 232536989.403994977474 249999943.499868005514 1 60208.479405654 2023-09-21T11:30:20.648494+00:00 17462944.283367089927 232536999.216600120068 249999943.499967217445 1 60208.479417607 2023-09-21T11:30:21.681245+00:00 17462951.182890042663 232536992.317332386971 249999943.500222444534 1 60208.479430419 2023-09-21T11:30:22.788199+00:00 17462955.484503403306 232536988.015926152468 249999943.500429570675 1 60208.479440278 2023-09-21T11:30:23.640069+00:00 17462955.727241352201 232536987.772809833288 249999943.500051200390 1 60208.479451383 2023-09-21T11:30:24.599446+00:00 17462940.734792988747 232537002.765569955111 249999943.500362932682 1 60208.479463331 2023-09-21T11:30:25.631786+00:00 17462969.521391794086 232536973.978749066591 249999943.500140845776 1 60208.479474768 2023-09-21T11:30:26.619921+00:00 17462922.843854106963 232537020.656382948160 249999943.500237047672 1 60208.479486599 2023-09-21T11:30:27.642127+00:00 17462952.898469038308 232536990.601906239986 249999943.500375270844 1 60208.479497953 2023-09-21T11:30:28.623189+00:00 17462938.372376374900 232537005.127799451351 249999943.500175833702 1 60208.479510563 2023-09-21T11:30:29.712640+00:00 17462986.309944320470 232536957.189597874880 249999943.499542206526 1 60208.479521246 2023-09-21T11:30:30.635662+00:00 17462949.741065267473 232536993.758891344070 249999943.499956607819 1 60208.479532781 2023-09-21T11:30:31.632238+00:00 17462970.736017849296 232536972.764100968838 249999943.500118821859 1 60208.479543880 2023-09-21T11:30:32.591178+00:00 17462968.507711362094 232536974.991756528616 249999943.499467879534 1 60208.479556114 2023-09-21T11:30:33.648240+00:00 17462920.964102689177 232537022.535643994808 249999943.499746680260 1 60208.479567215 2023-09-21T11:30:34.607354+00:00 17462964.392384212464 232536979.107208281755 249999943.499592483044 1 60208.479579435 2023-09-21T11:30:35.663199+00:00 17462932.816659498960 232537010.683771729469 249999943.500431239605 1 60208.479590528 2023-09-21T11:30:36.621595+00:00 17462971.979051496834 232536971.520941615105 249999943.499993115664 1 60208.479602388 2023-09-21T11:30:37.646339+00:00 17462961.926297210157 232536981.573281973600 249999943.499579191208 1 60208.479614165 2023-09-21T11:30:38.663844+00:00 17462969.802431516349 232536973.698052316904 249999943.500483840704 1 60208.479626399 2023-09-21T11:30:39.720814+00:00 17462956.312480039895 232536987.187344133854 249999943.499824166298 1 60208.479638377 2023-09-21T11:30:40.755752+00:00 17462931.907692175359 232537011.592316716909 249999943.500008881092 1 60208.479648281 2023-09-21T11:30:41.611501+00:00 17462905.598337747157 232537037.901501983404 249999943.499839723110 1 60208.479659803 2023-09-21T11:30:42.606978+00:00 17462944.507586169988 232536998.992091745138 249999943.499677926302 1 60208.479671368 2023-09-21T11:30:43.606202+00:00 17462949.792550921440 232536993.707524955273 249999943.500075876713 1 60208.479682611 2023-09-21T11:30:44.577596+00:00 17462969.817209362984 232536973.682988524437 249999943.500197887421 1 60208.479694814 2023-09-21T11:30:45.631944+00:00 17462934.496750656515 232537009.003213047981 249999943.499963700771 1 60208.479705832 2023-09-21T11:30:46.583913+00:00 17462956.274567682296 232536987.225073397160 249999943.499641090631 1 60208.479718409 2023-09-21T11:30:47.670578+00:00 17462970.060156293213 232536973.439947545528 249999943.500103831291 1 60208.479728880 2023-09-21T11:30:48.575249+00:00 17462988.786425054073 232536954.713439881802 249999943.499864935875 1 60208.479740353 2023-09-21T11:30:49.566524+00:00 17462910.429794471711 232537033.069702297449 249999943.499496757984 1 60208.479752353 2023-09-21T11:30:50.603320+00:00 17462971.429282683879 232536972.070928305387 249999943.500211000443 1 60208.479764034 2023-09-21T11:30:51.612553+00:00 17463005.371343657374 232536938.128495335579 249999943.499839007854 1 60208.479775379 2023-09-21T11:30:52.592789+00:00 17463015.152376893908 232536928.347520679235 249999943.499897569418 1 60208.479786898 2023-09-21T11:30:53.587941+00:00 17462907.815515831113 232537035.684676289558 249999943.500192105770 1 60208.479798111 2023-09-21T11:30:54.556766+00:00 17462931.666756875813 232537011.833321452141 249999943.500078320503 1 60208.479809668 2023-09-21T11:30:55.555324+00:00 17462958.781606640667 232536984.717897057533 249999943.499503701925 1 60208.479821370 2023-09-21T11:30:56.566344+00:00 17462949.866502162069 232536993.633479893208 249999943.499982059002 1 60208.479833391 2023-09-21T11:30:57.604938+00:00 17462957.024340197444 232536986.475707888603 249999943.500048100948 1 60208.479845321 2023-09-21T11:30:58.635695+00:00 17462959.144148919731 232536984.355461031199 249999943.499609947205 1 60208.479856794 2023-09-21T11:30:59.627011+00:00 17462913.358957491815 232537030.140732288361 249999943.499689787626 1 60208.479867896 2023-09-21T11:31:00.586199+00:00 17462988.021903201938 232536955.477599650621 249999943.499502837658 1 60208.479883181 2023-09-21T11:31:01.906857+00:00 17462931.714381873608 232537011.785793751478 249999943.500175625086 1 60208.479892620 2023-09-21T11:31:02.722407+00:00 17462962.108946461231 232536981.391437709332 249999943.500384181738 1 60208.479904211 2023-09-21T11:31:03.723820+00:00 17462916.371860567480 232537027.128288924694 249999943.500149488449 1 60208.479914991 2023-09-21T11:31:04.655210+00:00 17462934.766323048621 232537008.733521968126 249999943.499845027924 1 60208.479927051 2023-09-21T11:31:05.697201+00:00 17463014.852511849254 232536928.647460103035 249999943.499971956015 1 60208.479938189 2023-09-21T11:31:06.659519+00:00 17462908.821858808398 232537034.677980989218 249999943.499839782715 1 60208.479949152 2023-09-21T11:31:07.606711+00:00 17462939.775252118707 232537003.724260717630 249999943.499512851238 1 60208.479961571 2023-09-21T11:31:08.679757+00:00 17462981.153882097453 232536962.346619009972 249999943.500501096249 1 60208.479972910 2023-09-21T11:31:09.659407+00:00 17462920.416104771197 232537023.083495020866 249999943.499599784613 1 60208.479984757 2023-09-21T11:31:10.683012+00:00 17463009.528924293816 232536933.971065789461 249999943.499990075827 1 60208.479995314 2023-09-21T11:31:11.595117+00:00 17462934.182933896780 232537009.316856145859 249999943.499790042639 1 60208.480007194 2023-09-21T11:31:12.621599+00:00 17462969.606897294521 232536973.893170714378 249999943.500068008900 1 60208.480018137 2023-09-21T11:31:13.567062+00:00 17462987.036930747330 232536956.462993025780 249999943.499923765659 1 60208.480030320 2023-09-21T11:31:14.619601+00:00 17462938.458564490080 232537005.041161477566 249999943.499725967646 1 60208.480041794 2023-09-21T11:31:15.611036+00:00 17462934.412169765681 232537009.088179767132 249999943.500349521637 1 60208.480053495 2023-09-21T11:31:16.621935+00:00 17462918.633002277464 232537024.866584777832 249999943.499587059021 1 60208.480064887 2023-09-21T11:31:17.606198+00:00 17462961.592148300260 232536981.907911896706 249999943.500060200691 1 60208.480076327 2023-09-21T11:31:18.594632+00:00 17462960.225126408041 232536983.274905890226 249999943.500032305717 1 60208.480088243 2023-09-21T11:31:19.624210+00:00 17462936.898458786309 232537006.601132869720 249999943.499591648579 1 60208.480099451 2023-09-21T11:31:20.592580+00:00 17462991.282787624747 232536952.217179834843 249999943.499967455864 1 60208.480110896 2023-09-21T11:31:21.581426+00:00 17462933.902606915683 232537009.597118973732 249999943.499725878239 1 60208.480122711 2023-09-21T11:31:22.602248+00:00 17462955.212842386216 232536988.287220507860 249999943.500062882900 1 60208.480134279 2023-09-21T11:31:23.601729+00:00 17462948.466484200209 232536995.033888995647 249999943.500373184681 1 60208.480146101 2023-09-21T11:31:24.623148+00:00 17462966.424936514348 232536977.075224488974 249999943.500160992146 1 60208.480157789 2023-09-21T11:31:25.632985+00:00 17463004.129284713417 232536939.371470510960 249999943.500755220652 1 60208.480168744 2023-09-21T11:31:26.579440+00:00 17462979.778977200389 232536963.721016317606 249999943.499993503094 1 60208.480180257 2023-09-21T11:31:27.574257+00:00 17462911.387708432972 232537032.112393528223 249999943.500101953745 1 60208.480192021 2023-09-21T11:31:28.590577+00:00 17462999.631640207022 232536943.867585122585 249999943.499225318432 1 60208.480203631 2023-09-21T11:31:29.593717+00:00 17462940.968503732234 232537002.531088739634 249999943.499592483044 1 60208.480216165 2023-09-21T11:31:30.676639+00:00 17462938.118645161390 232537005.380739718676 249999943.499384880066 1 60208.480226745 2023-09-21T11:31:31.590809+00:00 17462927.413108490407 232537016.086610347033 249999943.499718844891 1 60208.480238388 2023-09-21T11:31:32.596736+00:00 17462958.715441375971 232536984.784685015678 249999943.500126391649 1 60208.480250103 2023-09-21T11:31:33.608954+00:00 17462910.433196596801 232537033.066771477461 249999943.499968081713 1 60208.480261948 2023-09-21T11:31:34.632320+00:00 17462972.285504359752 232536971.214632958174 249999943.500137329102 1 60208.480273818 2023-09-21T11:31:35.657834+00:00 17462953.471569944173 232536990.028100430965 249999943.499670386314 1 60208.480284997 2023-09-21T11:31:36.623781+00:00 17462959.652489148080 232536983.847594946623 249999943.500084102154 1 60208.480296738 2023-09-21T11:31:37.638132+00:00 17463012.137010741979 232536931.362342834473 249999943.499353587627 1 60208.480307413 2023-09-21T11:31:38.560480+00:00 17462995.932971611619 232536947.566940099001 249999943.499911725521 1 60208.480319741 2023-09-21T11:31:39.625594+00:00 17462939.780680187047 232537003.719278901815 249999943.499959081411 1 60208.480330823 2023-09-21T11:31:40.583137+00:00 17462920.626495808363 232537022.873408377171 249999943.499904185534 1 60208.480342218 2023-09-21T11:31:41.567593+00:00 17462924.897208519280 232537018.602949976921 249999943.500158488750 1 60208.480354240 2023-09-21T11:31:42.606340+00:00 17462995.478580400348 232536948.021776020527 249999943.500356435776 1 60208.480365419 2023-09-21T11:31:43.572208+00:00 17462967.878155067563 232536975.621390640736 249999943.499545693398 1 60208.480377532 2023-09-21T11:31:44.618752+00:00 17462934.273305147886 232537009.226495474577 249999943.499800622463 1 60208.480388702 2023-09-21T11:31:45.583877+00:00 17462962.688905593008 232536980.810761511326 249999943.499667108059 1 60208.480400852 2023-09-21T11:31:46.633633+00:00 17462928.869407944381 232537014.630605638027 249999943.500013589859 1 60208.480411625 2023-09-21T11:31:47.564337+00:00 17462880.578202966601 232537062.922111868858 249999943.500314831734 1 60208.480424148 2023-09-21T11:31:48.646363+00:00 17462957.406461186707 232536986.093915790319 249999943.500376969576 1 60208.480435659 2023-09-21T11:31:49.640914+00:00 17463006.761182807386 232536936.738541096449 249999943.499723911285 1 60208.480447167 2023-09-21T11:31:50.635231+00:00 17462921.038726825267 232537022.461269497871 249999943.499996334314 1 60208.480458705 2023-09-21T11:31:51.632116+00:00 17462961.117284581065 232536982.382964044809 249999943.500248610973 1 60208.480470407 2023-09-21T11:31:52.643193+00:00 17462921.981816049665 232537021.518410712481 249999943.500226765871 1 60208.480482075 2023-09-21T11:31:53.651291+00:00 17462975.375943269581 232536968.124199360609 249999943.500142633915 1 60208.480493122 2023-09-21T11:31:54.605732+00:00 17462943.345925845206 232537000.153985679150 249999943.499911516905 1 60208.480504519 2023-09-21T11:31:55.590413+00:00 17462979.725862722844 232536963.773972153664 249999943.499834865332 1 60208.480516344 2023-09-21T11:31:56.612171+00:00 17462960.670403581113 232536982.829877048731 249999943.500280618668 1 60208.480528079 2023-09-21T11:31:57.626017+00:00 17462964.254187870771 232536979.245780348778 249999943.499968230724 1 60208.480539728 2023-09-21T11:31:58.632485+00:00 17462896.678043290973 232537046.822064816952 249999943.500108122826 1 60208.480550752 2023-09-21T11:31:59.584967+00:00 17463012.918838739395 232536930.580889403820 249999943.499728143215 1 60208.480562315 2023-09-21T11:32:00.584049+00:00 17462943.100069779903 232537000.399199604988 249999943.499269396067 1 60208.480577369 2023-09-21T11:32:01.884723+00:00 17462958.306601569057 232536985.192703962326 249999943.499305546284 1 60208.480589031 2023-09-21T11:32:02.892259+00:00 17462997.588007263839 232536945.912003070116 249999943.500010341406 1 60208.480599717 2023-09-21T11:32:03.815524+00:00 17462970.423420958221 232536973.076279848814 249999943.499700814486 1 60208.480610990 2023-09-21T11:32:04.789557+00:00 17462981.897619441152 232536961.602284610271 249999943.499904036522 1 60208.480622326 2023-09-21T11:32:05.769007+00:00 17462954.082731336355 232536989.417306035757 249999943.500037372112 1 60208.480633329 2023-09-21T11:32:06.719626+00:00 17462967.767445828766 232536975.732333719730 249999943.499779552221 1 60208.480645390 2023-09-21T11:32:07.761738+00:00 17462962.039693377912 232536981.460633724928 249999943.500327110291 1 60208.480656322 2023-09-21T11:32:08.706235+00:00 17462917.696617837995 232537025.803460866213 249999943.500078707933 1 60208.480667191 2023-09-21T11:32:09.645273+00:00 17462953.652589824051 232536989.847726464272 249999943.500316292048 1 60208.480680464 2023-09-21T11:32:10.792086+00:00 17462947.105256270617 232536996.395004481077 249999943.500260740519 1 60208.480691587 2023-09-21T11:32:11.753078+00:00 17462928.138639967889 232537015.361259162426 249999943.499899119139 1 60208.480701882 2023-09-21T11:32:12.642612+00:00 17462924.880679134279 232537018.619309365749 249999943.499988496304 1 60208.480713694 2023-09-21T11:32:13.663183+00:00 17462944.941759519279 232536998.558403611183 249999943.500163137913 1 60208.480725024 2023-09-21T11:32:14.642086+00:00 17462989.237940184772 232536954.261990100145 249999943.499930292368 1 60208.480736401 2023-09-21T11:32:15.625058+00:00 17462949.026942681521 232536994.473625481129 249999943.500568151474 1 60208.480748258 2023-09-21T11:32:16.649494+00:00 17462942.819724403322 232537000.680709332228 249999943.500433743000 1 60208.480759473 2023-09-21T11:32:17.618410+00:00 17462961.739980153739 232536981.759473860264 249999943.499454021454 1 60208.480771406 2023-09-21T11:32:18.649457+00:00 17462989.993429742754 232536953.506617665291 249999943.500047415495 1 60208.480783152 2023-09-21T11:32:19.664335+00:00 17462946.879634875804 232536996.620085299015 249999943.499720185995 1 60208.480794224 2023-09-21T11:32:20.620986+00:00 17462953.435865931213 232536990.063838481903 249999943.499704420567 1 60208.480806749 2023-09-21T11:32:21.703088+00:00 17462915.884673058987 232537027.614503443241 249999943.499176502228 1 60208.480817633 2023-09-21T11:32:22.643493+00:00 17462951.877731885761 232536991.622330665588 249999943.500062555075 1 60208.480829117 2023-09-21T11:32:23.635676+00:00 17462950.080260485411 232536993.419731140137 249999943.499991625547 1 60208.480840815 2023-09-21T11:32:24.646445+00:00 17462940.444203957915 232537003.055480569601 249999943.499684512615 1 60208.480852401 2023-09-21T11:32:25.647412+00:00 17462964.280377563089 232536979.219283401966 249999943.499660968781 1 60208.480865011 2023-09-21T11:32:26.736968+00:00 17462934.779147945344 232537008.721013009548 249999943.500160962343 1 60208.480875674 2023-09-21T11:32:27.658257+00:00 17462972.171791549772 232536971.329140275717 249999943.500931829214 1 60208.480886647 2023-09-21T11:32:28.606287+00:00 17462956.996761314571 232536986.503955006599 249999943.500716328621 1 60208.480899538 2023-09-21T11:32:29.720122+00:00 17462960.302414361387 232536983.197496920824 249999943.499911278486 1 60208.480910024 2023-09-21T11:32:30.626037+00:00 17462955.851179964840 232536987.647443324327 249999943.498623281717 1 60208.480921991 2023-09-21T11:32:31.660047+00:00 17462922.901513520628 232537020.598393678665 249999943.499907195568 1 60208.480933439 2023-09-21T11:32:32.649142+00:00 17462939.901436019689 232537003.597980439663 249999943.499416470528 1 60208.480944786 2023-09-21T11:32:33.629521+00:00 17462957.000862073153 232536986.499580830336 249999943.500442892313 1 60208.480956657 2023-09-21T11:32:34.655154+00:00 17462926.720159988850 232537016.780866622925 249999943.501026600599 1 60208.480968685 2023-09-21T11:32:35.694396+00:00 17462971.576699487865 232536971.922456055880 249999943.499155551195 1 60208.480979320 2023-09-21T11:32:36.613208+00:00 17462966.856688983738 232536976.642741888762 249999943.499430865049 1 60208.480991609 2023-09-21T11:32:37.675037+00:00 17462951.881454639137 232536991.617672711611 249999943.499127358198 1 60208.481003591 2023-09-21T11:32:38.710266+00:00 17462944.696396440268 232536998.803584277630 249999943.499980717897 1 60208.481014621 2023-09-21T11:32:39.663296+00:00 17462957.278076127172 232536986.221493691206 249999943.499569833279 1 60208.481026733 2023-09-21T11:32:40.709725+00:00 17462974.410295691341 232536969.088944435120 249999943.499240130186 1 60208.481036762 2023-09-21T11:32:41.576255+00:00 17462905.949840690941 232537037.550029516220 249999943.499870210886 1 60208.481048190 2023-09-21T11:32:42.563588+00:00 17462953.541031312197 232536989.959185630083 249999943.500216931105 1 60208.481060191 2023-09-21T11:32:43.600522+00:00 17462959.709310781211 232536983.790876686573 249999943.500187456608 1 60208.481071163 2023-09-21T11:32:44.548453+00:00 17462980.598566245288 232536962.902112782001 249999943.500679016113 1 60208.481082936 2023-09-21T11:32:45.565640+00:00 17462937.336493100971 232537006.163495630026 249999943.499988734722 1 60208.481094674 2023-09-21T11:32:46.579814+00:00 17462961.862751659006 232536981.636573076248 249999943.499324738979 1 60208.481106578 2023-09-21T11:32:47.608319+00:00 17462929.435172554106 232537014.064340800047 249999943.499513357878 1 60208.481118117 2023-09-21T11:32:48.605252+00:00 17462960.720572263002 232536982.779248744249 249999943.499821007252 1 60208.481129814 2023-09-21T11:32:49.615968+00:00 17462963.505906399339 232536979.994758129120 249999943.500664532185 1 60208.481141313 2023-09-21T11:32:50.609428+00:00 17462983.808843065053 232536959.692080438137 249999943.500923514366 1 60208.481152409 2023-09-21T11:32:51.568166+00:00 17462945.646533764899 232536997.852714210749 249999943.499247968197 1 60208.481164236 2023-09-21T11:32:52.589934+00:00 17462969.275318387896 232536974.223790526390 249999943.499108910561 1 60208.481175836 2023-09-21T11:32:53.592264+00:00 17462970.288720469922 232536973.210750699043 249999943.499471157789 1 60208.481187996 2023-09-21T11:32:54.642875+00:00 17462933.878185000271 232537009.621843516827 249999943.500028520823 1 60208.481198738 2023-09-21T11:32:55.570971+00:00 17462958.896012175828 232536984.604544281960 249999943.500556468964 1 60208.481210636 2023-09-21T11:32:56.598953+00:00 17462972.356426265091 232536971.144114017487 249999943.500540286303 1 60208.481222619 2023-09-21T11:32:57.634314+00:00 17462970.266976021230 232536973.233492970467 249999943.500468999147 1 60208.481234166 2023-09-21T11:32:58.631983+00:00 17462895.056402452290 232537048.443640202284 249999943.500042647123 1 60208.481245428 2023-09-21T11:32:59.604986+00:00 17462986.393637545407 232536957.106251358986 249999943.499888896942 1 60208.481257283 2023-09-21T11:33:00.629228+00:00 17462958.668413590640 232536984.831790298223 249999943.500203877687 1 60208.481272563 2023-09-21T11:33:01.949484+00:00 17462961.343898598105 232536982.155873805285 249999943.499772399664 1 60208.481282368 2023-09-21T11:33:02.796617+00:00 17462965.367066871375 232536978.132522940636 249999943.499589800835 1 60208.481293235 2023-09-21T11:33:03.735557+00:00 17462981.997324559838 232536961.502581059933 249999943.499905616045 1 60208.481302721 2023-09-21T11:33:04.555113+00:00 17462912.553547702730 232537030.946539163589 249999943.500086873770 1 60208.481315197 2023-09-21T11:33:05.633036+00:00 17462950.920542746782 232536992.579689979553 249999943.500232726336 1 60208.481326917 2023-09-21T11:33:06.645640+00:00 17462986.683786418289 232536956.815961807966 249999943.499748229980 1 60208.481338646 2023-09-21T11:33:07.659015+00:00 17462920.267092000693 232537023.232546478510 249999943.499638468027 1 60208.481350149 2023-09-21T11:33:08.652887+00:00 17462977.531769014895 232536965.968209952116 249999943.499978959560 1 60208.481361754 2023-09-21T11:33:09.655523+00:00 17462895.198703117669 232537051.241657644510 249999946.440360754728 0 60208.481374238 2023-09-21T11:33:10.734114+00:00 17462993.281521521509 232536950.218571931124 249999943.500093460083 1 60208.481384647 2023-09-21T11:33:11.633519+00:00 17462932.415480550379 232537011.084477961063 249999943.499958515167 1 60208.481395928 2023-09-21T11:33:12.608216+00:00 17462939.296129111201 232537004.203444689512 249999943.499573796988 1 60208.481407388 2023-09-21T11:33:13.598310+00:00 17462960.834833759815 232536982.665062069893 249999943.499895840883 1 60208.481418743 2023-09-21T11:33:14.579355+00:00 17462958.865663643926 232536984.634278953075 249999943.499942600727 1 60208.481430357 2023-09-21T11:33:15.582824+00:00 17462939.055572874844 232537004.444476276636 249999943.500049144030 1 60208.481441808 2023-09-21T11:33:16.572181+00:00 17462938.326779570431 232537005.172614365816 249999943.499393939972 1 60208.481453671 2023-09-21T11:33:17.597199+00:00 17463008.196197681129 232536935.303958773613 249999943.500156462193 1 60208.481465415 2023-09-21T11:33:18.611855+00:00 17462938.731828443706 232537004.767827659845 249999943.499656111002 1 60208.481476650 2023-09-21T11:33:19.582557+00:00 17462975.082720316947 232536968.417209297419 249999943.499929606915 1 60208.481488543 2023-09-21T11:33:20.610085+00:00 17462923.798687074333 232537019.701442301273 249999943.500129371881 1 60208.481499732 2023-09-21T11:33:21.576833+00:00 17463016.949998818338 232536926.550410568714 249999943.500409394503 1 60208.481511516 2023-09-21T11:33:22.595011+00:00 17462919.985485732555 232537023.514792770147 249999943.500278502703 1 60208.481523295 2023-09-21T11:33:23.612677+00:00 17462943.218928571790 232537000.281583875418 249999943.500512450933 1 60208.481535482 2023-09-21T11:33:24.665648+00:00 17462957.308827713132 232536986.191369175911 249999943.500196874142 1 60208.481546285 2023-09-21T11:33:25.599044+00:00 17462993.615813102573 232536949.883845716715 249999943.499658823013 1 60208.481557888 2023-09-21T11:33:26.601485+00:00 17462943.309740908444 232537000.190006256104 249999943.499747157097 1 60208.481569129 2023-09-21T11:33:27.572771+00:00 17462934.796884164214 232537008.703115910292 249999943.500000059605 1 60208.481581396 2023-09-21T11:33:28.632600+00:00 17462953.752537995577 232536989.747382014990 249999943.499920010567 1 60208.481592420 2023-09-21T11:33:29.585130+00:00 17462924.398430742323 232537019.101993054152 249999943.500423789024 1 60208.481604107 2023-09-21T11:33:30.594873+00:00 17462916.310091365129 232537027.190730184317 249999943.500821560621 1 60208.481615800 2023-09-21T11:33:31.605122+00:00 17463229.665379244834 232536758.819692432880 249999988.485071688890 0 60208.481627312 2023-09-21T11:33:32.599737+00:00 17462940.385035119951 232537003.114319950342 249999943.499355077744 1 60208.481639226 2023-09-21T11:33:33.629078+00:00 17462969.525497343391 232536973.973539292812 249999943.499036639929 1 60208.481650732 2023-09-21T11:33:34.623223+00:00 17462912.241038944572 232537031.258560091257 249999943.499599039555 1 60208.481662726 2023-09-21T11:33:35.659480+00:00 17462996.851374819875 232536946.649009674788 249999943.500384509563 1 60208.481673553 2023-09-21T11:33:36.594955+00:00 17462931.646488089114 232537011.853787243366 249999943.500275343657 1 60208.481685174 2023-09-21T11:33:37.598987+00:00 17463038.182208795100 232536931.223709046841 249999969.405917853117 0 60208.481697330 2023-09-21T11:33:38.649339+00:00 17463189.225885774940 232536792.292974859476 249999981.518860638142 0 60208.481707866 2023-09-21T11:33:39.559650+00:00 17462943.953368049115 232536999.546871274710 249999943.500239312649 1 60208.481719788 2023-09-21T11:33:40.589676+00:00 17462948.403733160347 232536995.095211863518 249999943.498945027590 1 60208.481731842 2023-09-21T11:33:41.631186+00:00 17463001.567077539861 232536941.932179510593 249999943.499257057905 1 60208.481743124 2023-09-21T11:33:42.605938+00:00 17462980.035214439034 232536963.464465558529 249999943.499679982662 1 60208.481754421 2023-09-21T11:33:43.581945+00:00 17462904.858304794878 232537038.642344832420 249999943.500649631023 1 60208.481766192 2023-09-21T11:33:44.598989+00:00 17464926.329978551716 232536451.368513137102 250001377.698491692543 0 60208.481778258 2023-09-21T11:33:45.641439+00:00 17462975.978018838912 232536967.523483872414 249999943.501502722502 1 60208.481788713 2023-09-21T11:33:46.544822+00:00 17462939.278438549489 232537004.221609175205 249999943.500047713518 1 60208.481801524 2023-09-21T11:33:47.651668+00:00 17462953.410773273557 232536990.088820129633 249999943.499593406916 1 60208.481812600 2023-09-21T11:33:48.608644+00:00 17462911.906496766955 232537031.593192607164 249999943.499689370394 1 60208.481824296 2023-09-21T11:33:49.619163+00:00 17462961.680263433605 232536981.819546282291 249999943.499809712172 1 60208.481835882 2023-09-21T11:33:50.620198+00:00 17462933.439700644463 232537010.059951692820 249999943.499652326107 1 60208.481848143 2023-09-21T11:33:51.679519+00:00 17462937.877647183836 232537005.622210532427 249999943.499857723713 1 60208.481859172 2023-09-21T11:33:52.632469+00:00 17462965.757096461952 232536977.743311941624 249999943.500408411026 1 60208.481870094 2023-09-21T11:33:53.576132+00:00 17462722.881881222129 232537235.733404755592 249999958.615285992622 0 60208.481881876 2023-09-21T11:33:54.594083+00:00 17463094.730495698750 232536937.532880306244 250000032.263375997543 0 60208.481893098 2023-09-21T11:33:55.563617+00:00 17462958.552795950323 232536984.948106378317 249999943.500902324915 1 60208.481905145 2023-09-21T11:33:56.604497+00:00 17462953.270416948944 232536990.229914963245 249999943.500331908464 1 60208.481916399 2023-09-21T11:33:57.576835+00:00 17462958.649429365993 232536984.851439207792 249999943.500868558884 1 60208.481928146 2023-09-21T11:33:58.591777+00:00 17462967.702826198190 232536975.796574681997 249999943.499400883913 1 60208.481939855 2023-09-21T11:33:59.603455+00:00 17462941.227286688983 232537002.272261261940 249999943.499547958374 1 60208.481951276 2023-09-21T11:34:00.590267+00:00 17462964.509061947465 232536978.990260392427 249999943.499322354794 1 60208.481967311 2023-09-21T11:34:01.975649+00:00 17462887.149036865681 232537056.350347012281 249999943.499383866787 1 60208.481977378 2023-09-21T11:34:02.845446+00:00 17462994.902472011745 232536948.597191125154 249999943.499663144350 1 60208.481988463 2023-09-21T11:34:03.803215+00:00 17462955.620582204312 232536987.879074752331 249999943.499656945467 1 60208.481998551 2023-09-21T11:34:04.674777+00:00 17462934.366135731339 232537009.133906692266 249999943.500042438507 1 60208.482011033 2023-09-21T11:34:05.753229+00:00 17462931.422235883772 232537012.077821493149 249999943.500057369471 1 60208.482022550 2023-09-21T11:34:06.748363+00:00 17462982.773717559874 232536960.726744890213 249999943.500462442636 1 60208.482034843 2023-09-21T11:34:07.810488+00:00 17462941.688326604664 232537001.811883777380 249999943.500210374594 1 60208.482045539 2023-09-21T11:34:08.734536+00:00 17462948.653092361987 232536994.847351551056 249999943.500443905592 1 60208.482057205 2023-09-21T11:34:09.742559+00:00 17463015.324481111020 232536928.175020188093 249999943.499501287937 1 60208.482068106 2023-09-21T11:34:10.684341+00:00 17462948.278086792678 232536995.221891999245 249999943.499978780746 1 60208.482079325 2023-09-21T11:34:11.653659+00:00 17462979.107150435448 232536964.392441838980 249999943.499592274427 1 60208.482091060 2023-09-21T11:34:12.667627+00:00 17462952.759618308395 232536990.740142166615 249999943.499760478735 1 60208.482101743 2023-09-21T11:34:13.590612+00:00 17462964.680912066251 232536978.818558216095 249999943.499470293522 1 60208.482114435 2023-09-21T11:34:14.687206+00:00 17462978.545213703066 232536964.954642444849 249999943.499856144190 1 60208.482126383 2023-09-21T11:34:15.719458+00:00 17462929.206096854061 232537014.293843924999 249999943.499940782785 1 60208.482138566 2023-09-21T11:34:16.772065+00:00 17462970.313307236880 232536973.187323242426 249999943.500630468130 1 60208.482149266 2023-09-21T11:34:17.696577+00:00 17462920.290860477835 232537023.209496378899 249999943.500356853008 1 60208.482160138 2023-09-21T11:34:18.635885+00:00 17463018.870555281639 232536924.629355818033 249999943.499911099672 1 60208.482172247 2023-09-21T11:34:19.682196+00:00 17462908.729551523924 232537034.770523726940 249999943.500075250864 1 60208.482183495 2023-09-21T11:34:20.653915+00:00 17462967.726676881313 232536975.772867500782 249999943.499544382095 1 60208.482195339 2023-09-21T11:34:21.677300+00:00 17462932.269527573138 232537011.231106519699 249999943.500634104013 1 60208.482206550 2023-09-21T11:34:22.645903+00:00 17462978.214449409395 232536965.285396248102 249999943.499845653772 1 60208.482217731 2023-09-21T11:34:23.611994+00:00 17462990.154519814998 232536953.344398349524 249999943.498918175697 1 60208.482229589 2023-09-21T11:34:24.636540+00:00 17462961.811424251646 232536981.687789648771 249999943.499213904142 1 60208.482241353 2023-09-21T11:34:25.652936+00:00 17462954.873997807503 232536988.625596523285 249999943.499594330788 1 60208.482252980 2023-09-21T11:34:26.657451+00:00 17462963.915972258896 232536979.583372384310 249999943.499344646931 1 60208.482264443 2023-09-21T11:34:27.647899+00:00 17462951.450774841011 232536992.049127727747 249999943.499902576208 1 60208.482276330 2023-09-21T11:34:28.674946+00:00 17462954.466390702873 232536989.033890724182 249999943.500281423330 1 60208.482287019 2023-09-21T11:34:29.598488+00:00 17462980.419653102756 232536963.080524593592 249999943.500177681446 1 60208.482298410 2023-09-21T11:34:30.582581+00:00 17462915.517656713724 232537027.982702374458 249999943.500359088182 1 60208.482311461 2023-09-21T11:34:31.710205+00:00 17462936.536395914853 232537006.964028954506 249999943.500424861908 1 60208.482322047 2023-09-21T11:34:32.624868+00:00 17462959.795300681144 232536983.704976916313 249999943.500277608633 1 60208.482333920 2023-09-21T11:34:33.650699+00:00 17462959.532611504197 232536983.967781126499 249999943.500392615795 1 60208.482345507 2023-09-21T11:34:34.651781+00:00 17462963.114420518279 232536980.385479748249 249999943.499900281429 1 60208.482357177 2023-09-21T11:34:35.660138+00:00 17462973.957765448838 232536969.542124897242 249999943.499890357256 1 60208.482368726 2023-09-21T11:34:36.657904+00:00 17463380.064635943621 232536634.088409662247 250000014.153045594692 0 60208.482379950 2023-09-21T11:34:37.627672+00:00 17462975.660152558237 232536967.840094923973 249999943.500247478485 1 60208.482392568 2023-09-21T11:34:38.717846+00:00 17464971.595543004572 232535875.311464965343 250000846.907007962465 0 60208.482404572 2023-09-21T11:34:39.755010+00:00 17462921.794535439461 232537021.705305457115 249999943.499840885401 1 60208.482415376 2023-09-21T11:34:40.688504+00:00 17462954.911119252443 232536988.588890999556 249999943.500010251999 1 60208.482425785 2023-09-21T11:34:41.587778+00:00 17462973.745203867555 232536969.754605621099 249999943.499809503555 1 60208.482436992 2023-09-21T11:34:42.556100+00:00 17462904.627986729145 232537038.871654242277 249999943.499640971422 1 60208.482449364 2023-09-21T11:34:43.625024+00:00 17462949.927366722375 232536993.572520762682 249999943.499887496233 1 60208.482460790 2023-09-21T11:34:44.612282+00:00 17462940.392419636250 232537003.108024567366 249999943.500444203615 1 60208.482472144 2023-09-21T11:34:45.593213+00:00 17462926.960683364421 232537016.540201455355 249999943.500884830952 1 60208.482483871 2023-09-21T11:34:46.606445+00:00 17463011.749737504870 232536931.750623315573 249999943.500360816717 1 60208.482495448 2023-09-21T11:34:47.606684+00:00 17462955.811488263309 232536987.688727080822 249999943.500215351582 1 60208.482506829 2023-09-21T11:34:48.590045+00:00 17462950.802834317088 232536992.696972846985 249999943.499807178974 1 60208.482519149 2023-09-21T11:34:49.654477+00:00 17462949.877881187946 232536993.620149075985 249999943.498030275106 1 60208.482530124 2023-09-21T11:34:50.602656+00:00 17462942.109289698303 232537001.390381246805 249999943.499670952559 1 60208.482541303 2023-09-21T11:34:51.568616+00:00 17462926.963307820261 232537016.537378937006 249999943.500686764717 1 60208.482553196 2023-09-21T11:34:52.596131+00:00 17462934.095753822476 232537009.405387610197 249999943.501141428947 1 60208.482564820 2023-09-21T11:34:53.600394+00:00 17462977.082677230239 232536966.415439903736 249999943.498117148876 1 60208.482576538 2023-09-21T11:34:54.612866+00:00 17462859.869248304516 232537083.630300134420 249999943.499548435211 1 60208.482587282 2023-09-21T11:34:55.541162+00:00 17462931.287659380585 232537012.212955236435 249999943.500614613295 1 60208.482599917 2023-09-21T11:34:56.632833+00:00 17462943.230614621192 232537000.269816160202 249999943.500430792570 1 60208.482611341 2023-09-21T11:34:57.619900+00:00 17462950.800376918167 232536992.700014770031 249999943.500391691923 1 60208.482622867 2023-09-21T11:34:58.615770+00:00 17462993.323245275766 232536950.176099240780 249999943.499344527721 1 60208.482633928 2023-09-21T11:34:59.571415+00:00 17462905.180408742279 232537038.318929016590 249999943.499337762594 1 60208.482646311 2023-09-21T11:35:00.641227+00:00 17462945.174215134233 232536998.325804591179 249999943.500019729137 1 60208.482661402 2023-09-21T11:35:01.945160+00:00 17462987.623494982719 232536955.876117616892 249999943.499612599611 1 60208.482674007 2023-09-21T11:35:03.034228+00:00 17462994.434690956026 232536949.065213054419 249999943.499904006720 1 60208.482683891 2023-09-21T11:35:03.888236+00:00 17462898.762137446553 232537044.738279193640 249999943.500416636467 1 60208.482694322 2023-09-21T11:35:04.789400+00:00 17462988.717845126987 232536954.782721459866 249999943.500566601753 1 60208.482704712 2023-09-21T11:35:05.687095+00:00 17462975.174465678632 232536968.326253056526 249999943.500718742609 1 60208.482716858 2023-09-21T11:35:06.736516+00:00 17462920.787026122212 232537022.713065087795 249999943.500091195107 1 60208.482728567 2023-09-21T11:35:07.748196+00:00 17462980.230517745018 232536963.269774794579 249999943.500292539597 1 60208.482738853 2023-09-21T11:35:08.636911+00:00 17462958.204281840473 232536985.295720934868 249999943.500002771616 1 60208.482750840 2023-09-21T11:35:09.672593+00:00 17462952.668156810105 232536990.832283526659 249999943.500440329313 1 60208.482763458 2023-09-21T11:35:10.762764+00:00 17462885.947558060288 232537057.552352786064 249999943.499910831451 1 60208.482774474 2023-09-21T11:35:11.714565+00:00 17462996.845835894346 232536946.654412001371 249999943.500247895718 1 60208.482785561 2023-09-21T11:35:12.672448+00:00 17462967.010500710458 232536976.489286929369 249999943.499787628651 1 60208.482796934 2023-09-21T11:35:13.655137+00:00 17462950.942033335567 232536992.558397114277 249999943.500430464745 1 60208.482807924 2023-09-21T11:35:14.604618+00:00 17462935.740585993975 232537007.759327620268 249999943.499913603067 1 60208.482820255 2023-09-21T11:35:15.670048+00:00 17462980.670819412917 232536962.827159136534 249999943.497978538275 1 60208.482831620 2023-09-21T11:35:16.651995+00:00 17462955.926322113723 232536987.573798477650 249999943.500120580196 1 60208.482843147 2023-09-21T11:35:17.647885+00:00 17462959.978984050453 232536983.521271079779 249999943.500255137682 1 60208.482854371 2023-09-21T11:35:18.617688+00:00 17463026.243813481182 232536917.255853176117 249999943.499666661024 1 60208.482865621 2023-09-21T11:35:19.589629+00:00 17462956.540352966636 232536986.959940344095 249999943.500293314457 1 60208.482878130 2023-09-21T11:35:20.670423+00:00 17462998.903629049659 232536944.596439599991 249999943.500068664551 1 60208.482889269 2023-09-21T11:35:21.632844+00:00 17462965.128912314773 232536978.370833903551 249999943.499746203423 1 60208.482901230 2023-09-21T11:35:22.666288+00:00 17462991.030414894223 232536952.469337254763 249999943.499752163887 1 60208.482912659 2023-09-21T11:35:23.653761+00:00 17462934.173941265792 232537009.325957715511 249999943.499898970127 1 60208.482924070 2023-09-21T11:35:24.639647+00:00 17462949.582596864551 232536993.917275041342 249999943.499871909618 1 60208.482936420 2023-09-21T11:35:25.706708+00:00 17462942.338012460619 232537001.161565095186 249999943.499577552080 1 60208.482947136 2023-09-21T11:35:26.632525+00:00 17462975.869009491056 232536967.630917578936 249999943.499927073717 1 60208.482958259 2023-09-21T11:35:27.593542+00:00 17462986.508387934417 232536956.991705685854 249999943.500093609095 1 60208.482970537 2023-09-21T11:35:28.654407+00:00 17462936.660738930106 232537006.839679032564 249999943.500417947769 1 60208.482981421 2023-09-21T11:35:29.594803+00:00 17462944.340402781963 232536999.160140305758 249999943.500543087721 1 60208.482993963 2023-09-21T11:35:30.678363+00:00 17462944.428744170815 232536999.071198582649 249999943.499942749739 1 60208.483004686 2023-09-21T11:35:31.604910+00:00 17462890.739162977785 232537052.760315895081 249999943.499478876591 1 60208.483015992 2023-09-21T11:35:32.581677+00:00 17462967.181657008827 232536976.318398684263 249999943.500055700541 1 60208.483028499 2023-09-21T11:35:33.662342+00:00 17462968.583079632372 232536974.916567444801 249999943.499647080898 1 60208.483040084 2023-09-21T11:35:34.663224+00:00 17462926.745126351714 232537016.755375534296 249999943.500501871109 1 60208.483050224 2023-09-21T11:35:35.539346+00:00 17462965.605261608958 232536977.894719094038 249999943.499980688095 1 60208.483062322 2023-09-21T11:35:36.584622+00:00 17462956.967130001634 232536986.532886981964 249999943.500016987324 1 60208.483074151 2023-09-21T11:35:37.606658+00:00 17462941.778544615954 232537001.721480697393 249999943.500025302172 1 60208.483085532 2023-09-21T11:35:38.589983+00:00 17462938.365158334374 232537005.134670615196 249999943.499828934669 1 60208.483097285 2023-09-21T11:35:39.605379+00:00 17462976.999402292073 232536966.499880611897 249999943.499282896519 1 60208.483108988 2023-09-21T11:35:40.616516+00:00 17462921.375016350299 232537022.124703943729 249999943.499720305204 1 60208.483119693 2023-09-21T11:35:41.541422+00:00 17462961.840321570635 232536981.659173011780 249999943.499494582415 1 60208.483131620 2023-09-21T11:35:42.571999+00:00 17462941.243423186243 232537002.256385892630 249999943.499809086323 1 60208.483143074 2023-09-21T11:35:43.561580+00:00 17463021.397862032056 232536922.101718246937 249999943.499580264091 1 60208.483155378 2023-09-21T11:35:44.624680+00:00 17462947.890316296369 232536995.610307663679 249999943.500623971224 1 60208.483166473 2023-09-21T11:35:45.583282+00:00 17462949.222842939198 232536994.276971042156 249999943.499813973904 1 60208.483178238 2023-09-21T11:35:46.599801+00:00 17462963.575380403548 232536979.924190700054 249999943.499571114779 1 60208.483189989 2023-09-21T11:35:47.615075+00:00 17462951.243296340108 232536992.256539523602 249999943.499835848808 1 60208.483201737 2023-09-21T11:35:48.630072+00:00 17463027.576780304313 232536915.923332244158 249999943.500112533569 1 60208.483213158 2023-09-21T11:35:49.616874+00:00 17462932.834383219481 232537010.666098296642 249999943.500481516123 1 60208.483224455 2023-09-21T11:35:50.592935+00:00 17462936.827935058624 232537006.671964347363 249999943.499899417162 1 60208.483235950 2023-09-21T11:35:51.586097+00:00 17462976.033794894814 232536967.466659933329 249999943.500454843044 1 60208.483248129 2023-09-21T11:35:52.638396+00:00 17462956.257432501763 232536987.243238687515 249999943.500671178102 1 60208.483259842 2023-09-21T11:35:53.650313+00:00 17462886.660616178066 232537056.839703172445 249999943.500319361687 1 60208.483270536 2023-09-21T11:35:54.574330+00:00 17462961.309797096997 232536982.189930826426 249999943.499727934599 1 60208.483282069 2023-09-21T11:35:55.570734+00:00 17462955.037770207971 232536988.461766541004 249999943.499536752701 1 60208.483293865 2023-09-21T11:35:56.589902+00:00 17462958.538874637336 232536984.961016088724 249999943.499890714884 1 60208.483305595 2023-09-21T11:35:57.603411+00:00 17462940.807908196002 232537002.691850721836 249999943.499758929014 1 60208.483317175 2023-09-21T11:35:58.603911+00:00 17462937.662294577807 232537005.837149620056 249999943.499444186687 1 60208.483329072 2023-09-21T11:35:59.631772+00:00 17462949.724647007883 232536993.775044798851 249999943.499691814184 1 60208.483340324 2023-09-21T11:36:00.604017+00:00 17462950.707959134132 232536992.791990190744 249999943.499949336052 1 60208.483356126 2023-09-21T11:36:01.969270+00:00 17462915.168318107724 232537028.332058995962 249999943.500377118587 1 60208.483366844 2023-09-21T11:36:02.895349+00:00 17462918.634758256376 232537024.865328699350 249999943.500086963177 1 60208.483378737 2023-09-21T11:36:03.922865+00:00 17462958.256448913366 232536985.243680000305 249999943.500128924847 1 60208.483389860 2023-09-21T11:36:04.883921+00:00 17462957.512479681522 232536985.987507164478 249999943.499986857176 1 60208.483399758 2023-09-21T11:36:05.739083+00:00 17463002.977538373321 232536940.522268593311 249999943.499806970358 1 60208.483410653 2023-09-21T11:36:06.680412+00:00 17462982.141422986984 232536961.358651697636 249999943.500074684620 1 60208.483422989 2023-09-21T11:36:07.746238+00:00 17462950.891173403710 232536992.609047114849 249999943.500220507383 1 60208.483433867 2023-09-21T11:36:08.686080+00:00 17462950.994762815535 232536992.505557775497 249999943.500320583582 1 60208.483446524 2023-09-21T11:36:09.779649+00:00 17462918.251378696412 232537025.249066948891 249999943.500445634127 1 60208.483458204 2023-09-21T11:36:10.788857+00:00 17462965.237638659775 232536978.262939274311 249999943.500577926636 1 60208.483468482 2023-09-21T11:36:11.676847+00:00 17462975.512851752341 232536967.986916393042 249999943.499768137932 1 60208.483482089 2023-09-21T11:36:12.852514+00:00 17462954.720168929547 232536988.780380755663 249999943.500549674034 1 60208.483493011 2023-09-21T11:36:13.796185+00:00 17462981.142970308661 232536962.357478827238 249999943.500449120998 1 60208.483502492 2023-09-21T11:36:14.615342+00:00 17462987.655494265258 232536955.844780415297 249999943.500274688005 1 60208.483514354 2023-09-21T11:36:15.640138+00:00 17462884.877400048077 232537058.622313737869 249999943.499713778496 1 60208.483527125 2023-09-21T11:36:16.743624+00:00 17462983.640351675451 232536959.858920753002 249999943.499272435904 1 60208.483537102 2023-09-21T11:36:17.605636+00:00 17462956.563264630735 232536986.936788618565 249999943.500053256750 1 60208.483548921 2023-09-21T11:36:18.626790+00:00 17462936.154122930020 232537007.345930218697 249999943.500053137541 1 60208.483561411 2023-09-21T11:36:19.705870+00:00 17462977.216165382415 232536966.283265858889 249999943.499431252480 1 60208.483573160 2023-09-21T11:36:20.720992+00:00 17462972.629340324551 232536970.870643556118 249999943.499983876944 1 60208.483584384 2023-09-21T11:36:21.690819+00:00 17462895.355293095112 232537048.144951969385 249999943.500245064497 1 60208.483594806 2023-09-21T11:36:22.591260+00:00 17462957.812510069460 232536985.687471359968 249999943.499981433153 1 60208.483606722 2023-09-21T11:36:23.620813+00:00 17462943.095517229289 232537000.404079854488 249999943.499597072601 1 60208.483618713 2023-09-21T11:36:24.656840+00:00 17462929.967582467943 232537013.532244592905 249999943.499827057123 1 60208.483630918 2023-09-21T11:36:25.711321+00:00 17462907.804484184831 232537035.695722103119 249999943.500206291676 1 60208.483643358 2023-09-21T11:36:26.786081+00:00 17462954.788736235350 232536988.711366176605 249999943.500102400780 1 60208.483654666 2023-09-21T11:36:27.763137+00:00 17462960.293153915554 232536983.206918030977 249999943.500071942806 1 60208.483665514 2023-09-21T11:36:28.700382+00:00 17462954.319458864629 232536989.180400550365 249999943.499859422445 1 60208.483677219 2023-09-21T11:36:29.711706+00:00 17462975.495549172163 232536968.004472315311 249999943.500021487474 1 60208.483689253 2023-09-21T11:36:30.751443+00:00 17462904.528810504824 232537038.971308112144 249999943.500118613243 1 60208.483699972 2023-09-21T11:36:31.677603+00:00 17462939.071457631886 232537004.428398311138 249999943.499855935574 1 60208.483710996 2023-09-21T11:36:32.630052+00:00 17462963.463137064129 232536980.036960363388 249999943.500097423792 1 60208.483721797 2023-09-21T11:36:33.563281+00:00 17462971.264394301921 232536972.235623300076 249999943.500017613173 1 60208.483733400 2023-09-21T11:36:34.565728+00:00 17462952.109692301601 232536991.390449643135 249999943.500141948462 1 60208.483746277 2023-09-21T11:36:35.678343+00:00 17462903.972011853009 232537039.527500838041 249999943.499512702227 1 60208.483758861 2023-09-21T11:36:36.765554+00:00 17462931.002228487283 232537012.497505247593 249999943.499733746052 1 60208.483769858 2023-09-21T11:36:37.715759+00:00 17462977.934249322861 232536965.566005170345 249999943.500254482031 1 60208.483781501 2023-09-21T11:36:38.721683+00:00 17462978.756512872875 232536964.743113577366 249999943.499626457691 1 60208.483792325 2023-09-21T11:36:39.656916+00:00 17462906.683426957577 232537036.816548138857 249999943.499975085258 1 60208.483804591 2023-09-21T11:36:40.716623+00:00 17462958.037934593856 232536985.461957037449 249999943.499891638756 1 60208.483815985 2023-09-21T11:36:41.701097+00:00 17462946.058798801154 232536997.441670298576 249999943.500469088554 1 60208.483827458 2023-09-21T11:36:42.692363+00:00 17462919.015274409205 232537024.484555929899 249999943.499830335379 1 60208.483839094 2023-09-21T11:36:43.697674+00:00 17462914.454649478197 232537029.045663297176 249999943.500312775373 1 60208.483850796 2023-09-21T11:36:44.708805+00:00 17463027.045033972710 232536916.455011725426 249999943.500045686960 1 60208.483861394 2023-09-21T11:36:45.624447+00:00 17462932.431594543159 232537011.068465411663 249999943.500059962273 1 60208.483873024 2023-09-21T11:36:46.629232+00:00 17462907.115562904626 232537036.383982151747 249999943.499545067549 1 60208.483884727 2023-09-21T11:36:47.640414+00:00 17462953.390750665218 232536990.108893662691 249999943.499644339085 1 60208.483895828 2023-09-21T11:36:48.599514+00:00 17462924.643647540361 232537018.856609940529 249999943.500257492065 1 60208.483906761 2023-09-21T11:36:49.544139+00:00 17462952.120206050575 232536991.380090743303 249999943.500296801329 1 60208.483919454 2023-09-21T11:36:50.640791+00:00 17462904.120770398527 232537039.379493415356 249999943.500263810158 1 60208.483930490 2023-09-21T11:36:51.594358+00:00 17462968.806104645133 232536974.694448471069 249999943.500553131104 1 60208.483942204 2023-09-21T11:36:52.606415+00:00 17462928.768104895949 232537014.732941627502 249999943.501046538353 1 60208.483953363 2023-09-21T11:36:53.570593+00:00 17462963.649774100631 232536979.850052118301 249999943.499826222658 1 60208.483965719 2023-09-21T11:36:54.638133+00:00 17462997.584329009056 232536945.915934294462 249999943.500263303518 1 60208.483976556 2023-09-21T11:36:55.574391+00:00 17462939.701260663569 232537003.798606872559 249999943.499867528677 1 60208.483988373 2023-09-21T11:36:56.595409+00:00 17462944.173600412905 232536999.326143473387 249999943.499743878841 1 60208.483999984 2023-09-21T11:36:57.598664+00:00 17462951.547612261027 232536991.952122330666 249999943.499734580517 1 60208.484011559 2023-09-21T11:36:58.598688+00:00 17462951.929292377084 232536991.570376068354 249999943.499668449163 1 60208.484022778 2023-09-21T11:36:59.567986+00:00 17462917.798001516610 232537025.701469212770 249999943.499470740557 1 60208.484034983 2023-09-21T11:37:00.622565+00:00 17462972.210525523871 232536971.289230912924 249999943.499756425619 1 60208.484046510 2023-09-21T11:37:01.618503+00:00 17462969.303516119719 232536974.196199089289 249999943.499715209007 1 60208.484058936 2023-09-21T11:37:02.692044+00:00 17462974.676267869771 232536968.823729634285 249999943.499997496605 1 60208.484070372 2023-09-21T11:37:03.680119+00:00 17462932.248246166855 232537011.251989066601 249999943.500235229731 1 60208.484081882 2023-09-21T11:37:04.674616+00:00 17462969.920903608203 232536973.578941822052 249999943.499845445156 1 60208.484093525 2023-09-21T11:37:05.680556+00:00 17462948.747354149818 232536994.751989662647 249999943.499343812466 1 60208.484105028 2023-09-21T11:37:06.674387+00:00 17462940.480150390416 232537003.019273191690 249999943.499423593283 1 60208.484116558 2023-09-21T11:37:07.670579+00:00 17463016.173952765763 232536927.325638502836 249999943.499591261148 1 60208.484127881 2023-09-21T11:37:08.648971+00:00 17462960.547088548541 232536982.952776432037 249999943.499864995480 1 60208.484138516 2023-09-21T11:37:09.567800+00:00 17462970.294329460710 232536973.205382078886 249999943.499711543322 1 60208.484151096 2023-09-21T11:37:10.654722+00:00 17462899.792022906244 232537043.708089113235 249999943.500112026930 1 60208.484162382 2023-09-21T11:37:11.629817+00:00 17462947.774339869618 232536995.725815832615 249999943.500155687332 1 60208.484174261 2023-09-21T11:37:12.656175+00:00 17462968.477996557951 232536975.022718876600 249999943.500715434551 1 60208.484185601 2023-09-21T11:37:13.635934+00:00 17462950.455193255097 232536993.045084625483 249999943.500277876854 1 60208.484196936 2023-09-21T11:37:14.615240+00:00 17462927.866076428443 232537015.633890450001 249999943.499966889620 1 60208.484208216 2023-09-21T11:37:15.589845+00:00 17462938.100287552923 232537005.399351358414 249999943.499638915062 1 60208.484220296 2023-09-21T11:37:16.633576+00:00 17462947.616559937596 232536995.882998198271 249999943.499558150768 1 60208.484232158 2023-09-21T11:37:17.658443+00:00 17462950.486467588693 232536993.014013707638 249999943.500481307507 1 60208.484243217 2023-09-21T11:37:18.613967+00:00 17462965.230731736869 232536978.269189745188 249999943.499921470881 1 60208.484254663 2023-09-21T11:37:19.602879+00:00 17462966.072125039995 232536977.428335279226 249999943.500460326672 1 60208.484266560 2023-09-21T11:37:20.630738+00:00 17462960.876295782626 232536982.623564153910 249999943.499859929085 1 60208.484277844 2023-09-21T11:37:21.605721+00:00 17462942.131227146834 232537001.368581295013 249999943.499808430672 1 60208.484289013 2023-09-21T11:37:22.570737+00:00 17462957.752641923726 232536985.747423917055 249999943.500065833330 1 60208.484300852 2023-09-21T11:37:23.593652+00:00 17462968.779322646558 232536974.720970928669 249999943.500293582678 1 60208.484312556 2023-09-21T11:37:24.604864+00:00 17462952.159945469350 232536991.340002596378 249999943.499948054552 1 60208.484323888 2023-09-21T11:37:25.583902+00:00 17462902.624851752073 232537040.874991178513 249999943.499842941761 1 60208.484335738 2023-09-21T11:37:26.607741+00:00 17462962.395498532802 232536981.104385107756 249999943.499883651733 1 60208.484347475 2023-09-21T11:37:27.621839+00:00 17462954.001220017672 232536989.498398512602 249999943.499618530273 1 60208.484358107 2023-09-21T11:37:28.540414+00:00 17462973.555680278689 232536969.943966805935 249999943.499647080898 1 60208.484370445 2023-09-21T11:37:29.606479+00:00 17462935.581765759736 232537007.918279320002 249999943.500045090914 1 60208.484381985 2023-09-21T11:37:30.603521+00:00 17462959.302241340280 232536984.197897136211 249999943.500138461590 1 60208.484393244 2023-09-21T11:37:31.576240+00:00 17462961.074883088470 232536982.425588786602 249999943.500471889973 1 60208.484405186 2023-09-21T11:37:32.608109+00:00 17462946.425271965563 232536997.075078785419 249999943.500350743532 1 60208.484416860 2023-09-21T11:37:33.616684+00:00 17462988.845780007541 232536954.654368609190 249999943.500148624182 1 60208.484428801 2023-09-21T11:37:34.648356+00:00 17462937.750591699034 232537005.750265449286 249999943.500857144594 1 60208.484439895 2023-09-21T11:37:35.606888+00:00 17462935.852798886597 232537007.647677391768 249999943.500476270914 1 60208.484451218 2023-09-21T11:37:36.585214+00:00 17462944.937813520432 232536998.561602771282 249999943.499416291714 1 60208.484463252 2023-09-21T11:37:37.625002+00:00 17462958.910205829889 232536984.589401513338 249999943.499607354403 1 60208.484475454 2023-09-21T11:37:38.679240+00:00 17462938.273034125566 232537005.226185083389 249999943.499219208956 1 60208.484486436 2023-09-21T11:37:39.628053+00:00 17462946.221346285194 232536997.278103441000 249999943.499449729919 1 60208.484497618 2023-09-21T11:37:40.594168+00:00 17462980.131270870566 232536963.368779957294 249999943.500050842762 1 60208.484508816 2023-09-21T11:37:41.561662+00:00 17462924.510834433138 232537018.989406287670 249999943.500240713358 1 60208.484520700 2023-09-21T11:37:42.588518+00:00 17462905.830612372607 232537037.669424593449 249999943.500036954880 1 60208.484532438 2023-09-21T11:37:43.602647+00:00 17462960.159918591380 232536983.340181946754 249999943.500100553036 1 60208.484543960 2023-09-21T11:37:44.598139+00:00 17462923.983007218689 232537019.517485409975 249999943.500492632389 1 60208.484556267 2023-09-21T11:37:45.661445+00:00 17462918.608178406954 232537024.891928762197 249999943.500107169151 1 60208.484566218 2023-09-21T11:37:46.521266+00:00 17462936.265054903924 232537007.235265016556 249999943.500319927931 1 60208.484579081 2023-09-21T11:37:47.632625+00:00 17462955.538821529597 232536987.961572378874 249999943.500393897295 1 60208.484590043 2023-09-21T11:37:48.579731+00:00 17462955.476173639297 232536988.024414896965 249999943.500588536263 1 60208.484601911 2023-09-21T11:37:49.605108+00:00 17462952.550643108785 232536990.948840558529 249999943.499483674765 1 60208.484613142 2023-09-21T11:37:50.575512+00:00 17462959.995841555297 232536983.503043770790 249999943.498885333538 1 60208.484625620 2023-09-21T11:37:51.653533+00:00 17462965.385607983917 232536978.114090293646 249999943.499698281288 1 60208.484636788 2023-09-21T11:37:52.618514+00:00 17462942.156339403242 232537001.343753576279 249999943.500092983246 1 60208.484648193 2023-09-21T11:37:53.603857+00:00 17463001.703044775873 232536941.796780645847 249999943.499825417995 1 60208.484659394 2023-09-21T11:37:54.571640+00:00 17462925.476901248097 232537018.023010551929 249999943.499911785126 1 60208.484670980 2023-09-21T11:37:55.572643+00:00 17462915.650408897549 232537027.849716424942 249999943.500125318766 1 60208.484682684 2023-09-21T11:37:56.583877+00:00 17462980.387964095920 232536963.111600399017 249999943.499564498663 1 60208.484694036 2023-09-21T11:37:57.564698+00:00 17462974.219287011772 232536969.280684351921 249999943.499971359968 1 60208.484705381 2023-09-21T11:37:58.544946+00:00 17462889.284053847194 232537054.216258674860 249999943.500312507153 1 60208.484717246 2023-09-21T11:37:59.570065+00:00 17462971.219453379512 232536972.280950754881 249999943.500404119492 1 60208.484729150 2023-09-21T11:38:00.598585+00:00 17462987.629221349955 232536955.870803475380 249999943.500024825335 1 60208.484740806 2023-09-21T11:38:01.605643+00:00 17462989.119500871748 232536954.380457073450 249999943.499957948923 1 60208.484754958 2023-09-21T11:38:02.828357+00:00 17462960.110382027924 232536983.389853507280 249999943.500235527754 1 60208.484763961 2023-09-21T11:38:03.606219+00:00 17462952.286255359650 232536991.213161677122 249999943.499417036772 1 60208.484776701 2023-09-21T11:38:04.706945+00:00 17462974.356493145227 232536969.143056154251 249999943.499549299479 1 60208.484788202 2023-09-21T11:38:05.700637+00:00 17462983.915112510324 232536959.584555804729 249999943.499668300152 1 60208.484799752 2023-09-21T11:38:06.698555+00:00 17462939.747832812369 232537003.751627087593 249999943.499459892511 1 60208.484811693 2023-09-21T11:38:07.730327+00:00 17463004.010654050857 232536939.488867968321 249999943.499522030354 1 60208.484822148 2023-09-21T11:38:08.633633+00:00 17462974.508770044893 232536968.990961194038 249999943.499731242657 1 60208.484834103 2023-09-21T11:38:09.666491+00:00 17462943.388574205339 232537000.111309736967 249999943.499883949757 1 60208.484845430 2023-09-21T11:38:10.645113+00:00 17462956.501126330346 232536986.998293817043 249999943.499420136213 1 60208.484857270 2023-09-21T11:38:11.668179+00:00 17462957.328902117908 232536986.170968145132 249999943.499870270491 1 60208.484868900 2023-09-21T11:38:12.673005+00:00 17462955.710001207888 232536987.789750516415 249999943.499751716852 1 60208.484879865 2023-09-21T11:38:13.620381+00:00 17462949.792303718626 232536993.708141744137 249999943.500445455313 1 60208.484891461 2023-09-21T11:38:14.622198+00:00 17462953.580428067595 232536989.919869899750 249999943.500297963619 1 60208.484903771 2023-09-21T11:38:15.685812+00:00 17462977.569352615625 232536965.931438446045 249999943.500791072845 1 60208.484914818 2023-09-21T11:38:16.640253+00:00 17462957.896848846227 232536985.603272378445 249999943.500121235847 1 60208.484925533 2023-09-21T11:38:17.566079+00:00 17462970.835192084312 232536972.665333271027 249999943.500525355339 1 60208.484938090 2023-09-21T11:38:18.650971+00:00 17462894.375470791012 232537049.124719858170 249999943.500190645456 1 60208.484949769 2023-09-21T11:38:19.660015+00:00 17462926.415818955749 232537017.083884894848 249999943.499703854322 1 60208.484961340 2023-09-21T11:38:20.659805+00:00 17462996.499717958272 232536946.999991774559 249999943.499709725380 1 60208.484972768 2023-09-21T11:38:21.647183+00:00 17462913.409761138260 232537030.089856922626 249999943.499618053436 1 60208.484984171 2023-09-21T11:38:22.632330+00:00 17462947.610384080559 232536995.888740658760 249999943.499124735594 1 60208.484995723 2023-09-21T11:38:23.630430+00:00 17462995.527945708483 232536947.972168684006 249999943.500114381313 1 60208.485007219 2023-09-21T11:38:24.623764+00:00 17462930.423168055713 232537013.076476603746 249999943.499644666910 1 60208.485018817 2023-09-21T11:38:25.625778+00:00 17462955.010869096965 232536988.488772064447 249999943.499641150236 1 60208.485030090 2023-09-21T11:38:26.599735+00:00 17462967.864702317864 232536975.634978741407 249999943.499681055546 1 60208.485042386 2023-09-21T11:38:27.662159+00:00 17462905.541529923677 232537037.959198206663 249999943.500728130341 1 60208.485053391 2023-09-21T11:38:28.612989+00:00 17462933.971304655075 232537009.528991311789 249999943.500295966864 1 60208.485065252 2023-09-21T11:38:29.637714+00:00 17462919.487648747861 232537024.012269437313 249999943.499918192625 1 60208.485076726 2023-09-21T11:38:30.629143+00:00 17462953.881751041859 232536989.618571221828 249999943.500322252512 1 60208.485088970 2023-09-21T11:38:31.686950+00:00 17462917.989014450461 232537025.511341720819 249999943.500356167555 1 60208.485099601 2023-09-21T11:38:32.605522+00:00 17462989.601320687681 232536953.898867309093 249999943.500187993050 1 60208.485112040 2023-09-21T11:38:33.680234+00:00 17462920.562326904386 232537022.937702834606 249999943.500029742718 1 60208.485123280 2023-09-21T11:38:34.651357+00:00 17462960.043934322894 232536983.456581741571 249999943.500516057014 1 60208.485134973 2023-09-21T11:38:35.661685+00:00 17462980.513195618987 232536962.986793398857 249999943.499989032745 1 60208.485146591 2023-09-21T11:38:36.665437+00:00 17462927.986040260643 232537015.513633787632 249999943.499674052000 1 60208.485159031 2023-09-21T11:38:37.740236+00:00 17462963.404945123941 232536980.094957113266 249999943.499902248383 1 60208.485169998 2023-09-21T11:38:38.687874+00:00 17462943.450395971537 232537000.049350559711 249999943.499746531248 1 60208.485180730 2023-09-21T11:38:39.615089+00:00 17462930.893113650382 232537012.606696367264 249999943.499810010195 1 60208.485191918 2023-09-21T11:38:40.581688+00:00 17462931.637305706739 232537011.862600088120 249999943.499905794859 1 60208.485203524 2023-09-21T11:38:41.584469+00:00 17462922.662070076913 232537020.838377833366 249999943.500447899103 1 60208.485215372 2023-09-21T11:38:42.608169+00:00 17462968.242310974747 232536975.257611066103 249999943.499922037125 1 60208.485226925 2023-09-21T11:38:43.606384+00:00 17462967.999654047191 232536975.500509232283 249999943.500163286924 1 60208.485237965 2023-09-21T11:38:44.560182+00:00 17462918.127673789859 232537025.372588813305 249999943.500262618065 1 60208.485249890 2023-09-21T11:38:45.590520+00:00 17462966.277619268745 232536977.222762256861 249999943.500381529331 1 60208.485261873 2023-09-21T11:38:46.625805+00:00 17462969.885842610151 232536973.613963603973 249999943.499806225300 1 60208.485273975 2023-09-21T11:38:47.671483+00:00 17462979.903365448117 232536963.597125619650 249999943.500491082668 1 60208.485284743 2023-09-21T11:38:48.601769+00:00 17462932.970417201519 232537010.529366046190 249999943.499783247709 1 60208.485296332 2023-09-21T11:38:49.603076+00:00 17462946.850730363280 232536996.649176567793 249999943.499906927347 1 60208.485308373 2023-09-21T11:38:50.643443+00:00 17462936.807635594159 232537006.691991448402 249999943.499627053738 1 60208.485319703 2023-09-21T11:38:51.622373+00:00 17462942.158687599003 232537001.341266661882 249999943.499954253435 1 60208.485331205 2023-09-21T11:38:52.616121+00:00 17462948.437896706164 232536995.062490701675 249999943.500387400389 1 60208.485342291 2023-09-21T11:38:53.573971+00:00 17462971.598965633661 232536971.900907546282 249999943.499873191118 1 60208.485353421 2023-09-21T11:38:54.535559+00:00 17462941.328797034919 232537002.171461522579 249999943.500258564949 1 60208.485366070 2023-09-21T11:38:55.628445+00:00 17462931.328868873417 232537012.170620709658 249999943.499489575624 1 60208.485377037 2023-09-21T11:38:56.575974+00:00 17462954.987656168640 232536988.512664467096 249999943.500320643187 1 60208.485388741 2023-09-21T11:38:57.587226+00:00 17462919.174249470234 232537024.325606316328 249999943.499855786562 1 60208.485400521 2023-09-21T11:38:58.605032+00:00 17462984.994465343654 232536958.505543559790 249999943.500008910894 1 60208.485411948 2023-09-21T11:38:59.592315+00:00 17462909.319405924529 232537034.180344104767 249999943.499750018120 1 60208.485423572 2023-09-21T11:39:00.596663+00:00 17463010.676490798593 232536932.823552608490 249999943.500043392181 1 60208.485435535 2023-09-21T11:39:01.630204+00:00 17462951.557106290013 232536991.942461133003 249999943.499567419291 1 60208.485448402 2023-09-21T11:39:02.741911+00:00 17463000.442151546478 232536943.057435989380 249999943.499587535858 1 60208.485459716 2023-09-21T11:39:03.719453+00:00 17462939.499733414501 232537004.000362515450 249999943.500095933676 1 60208.485470169 2023-09-21T11:39:04.622583+00:00 17462943.003001380712 232537000.496639221907 249999943.499640613794 1 60208.485482208 2023-09-21T11:39:05.662766+00:00 17462916.855716705322 232537026.644595623016 249999943.500312328339 1 60208.485493342 2023-09-21T11:39:06.624774+00:00 17462967.923016354442 232536975.576594471931 249999943.499610841274 1 60208.485505197 2023-09-21T11:39:07.649022+00:00 17462977.976713128388 232536965.523264676332 249999943.499977797270 1 60208.485516568 2023-09-21T11:39:08.631432+00:00 17462882.321209803224 232537061.178955495358 249999943.500165283680 1 60208.485527959 2023-09-21T11:39:09.615619+00:00 17462998.585569739342 232536944.914054572582 249999943.499624311924 1 60208.485540812 2023-09-21T11:39:10.726156+00:00 17462945.333527255803 232536998.166410088539 249999943.499937355518 1 60208.485552242 2023-09-21T11:39:11.713731+00:00 17462937.982991710305 232537005.516413629055 249999943.499405324459 1 60208.485562820 2023-09-21T11:39:12.627667+00:00 17462947.027655012906 232536996.472674131393 249999943.500329136848 1 60208.485573878 2023-09-21T11:39:13.583013+00:00 17462895.471596840769 232537048.028200119734 249999943.499796956778 1 60208.485585398 2023-09-21T11:39:14.578346+00:00 17462995.091450437903 232536948.408828586340 249999943.500279009342 1 60208.485597217 2023-09-21T11:39:15.599496+00:00 17462962.607246715575 232536980.892862468958 249999943.500109195709 1 60208.485608825 2023-09-21T11:39:16.602518+00:00 17462908.850637588650 232537034.649044960737 249999943.499682545662 1 60208.485620227 2023-09-21T11:39:17.587597+00:00 17462943.614683270454 232536999.885141879320 249999943.499825149775 1 60208.485631540 2023-09-21T11:39:18.565080+00:00 17462934.360427446663 232537009.139596611261 249999943.500024050474 1 60208.485643595 2023-09-21T11:39:19.606567+00:00 17462979.101712226868 232536964.398240894079 249999943.499953120947 1 60208.485654758 2023-09-21T11:39:20.571083+00:00 17462993.713850453496 232536949.785689026117 249999943.499539494514 1 60208.485666613 2023-09-21T11:39:21.595348+00:00 17462948.417379263788 232536995.082508862019 249999943.499888122082 1 60208.485678541 2023-09-21T11:39:22.625950+00:00 17462958.997543837875 232536984.502390503883 249999943.499934345484 1 60208.485690157 2023-09-21T11:39:23.629582+00:00 17462911.111587900668 232537032.388440549374 249999943.500028461218 1 60208.485701053 2023-09-21T11:39:24.570976+00:00 17462986.362588230520 232536957.137224644423 249999943.499812871218 1 60208.485713030 2023-09-21T11:39:25.605780+00:00 17462978.720486748964 232536964.779732197523 249999943.500218957663 1 60208.485725143 2023-09-21T11:39:26.652355+00:00 17462928.533060908318 232537014.966806590557 249999943.499867498875 1 60208.485735971 2023-09-21T11:39:27.587928+00:00 17462943.579080276191 232536999.921293556690 249999943.500373840332 1 60208.485748202 2023-09-21T11:39:28.644647+00:00 17462976.130133546889 232536967.369757801294 249999943.499891340733 1 60208.485759632 2023-09-21T11:39:29.632191+00:00 17462943.309277992696 232537000.190692871809 249999943.499970853329 1 60208.485771294 2023-09-21T11:39:30.639802+00:00 17462952.872232802212 232536990.627897769213 249999943.500130563974 1 60208.485782031 2023-09-21T11:39:31.567444+00:00 17462948.419229436666 232536995.080403357744 249999943.499632805586 1 60208.485794161 2023-09-21T11:39:32.615515+00:00 17462970.912749841809 232536972.586833268404 249999943.499583125114 1 60208.485805805 2023-09-21T11:39:33.621590+00:00 17462951.497758291662 232536992.001911342144 249999943.499669641256 1 60208.485817213 2023-09-21T11:39:34.607178+00:00 17462961.870588786900 232536981.629031062126 249999943.499619841576 1 60208.485829327 2023-09-21T11:39:35.653881+00:00 17462899.135779045522 232537044.364097565413 249999943.499876618385 1 60208.485839969 2023-09-21T11:39:36.573355+00:00 17462934.125233471394 232537009.374756813049 249999943.499990284443 1 60208.485851231 2023-09-21T11:39:37.546310+00:00 17462965.025593057275 232536978.474973589182 249999943.500566661358 1 60208.485863375 2023-09-21T11:39:38.595561+00:00 17462977.034567534924 232536966.465807765722 249999943.500375300646 1 60208.485874773 2023-09-21T11:39:39.580413+00:00 17462949.547509897500 232536993.952572822571 249999943.500082731247 1 60208.485886355 2023-09-21T11:39:40.581049+00:00 17462916.506172921509 232537026.993780463934 249999943.499953389168 1 60208.485898394 2023-09-21T11:39:41.621249+00:00 17462956.030410643667 232536987.469891428947 249999943.500302076340 1 60208.485908963 2023-09-21T11:39:42.534427+00:00 17462962.242473669350 232536981.257376283407 249999943.499849945307 1 60208.485921053 2023-09-21T11:39:43.579020+00:00 17462867.064940050244 232537076.435101836920 249999943.500041902065 1 60208.485933435 2023-09-21T11:39:44.648795+00:00 17463007.663373313844 232536935.836841881275 249999943.500215202570 1 60208.485944434 2023-09-21T11:39:45.599116+00:00 17462930.437772970647 232537013.062623351812 249999943.500396311283 1 60208.485955890 2023-09-21T11:39:46.588905+00:00 17462959.557428181171 232536983.942096143961 249999943.499524325132 1 60208.485967380 2023-09-21T11:39:47.581674+00:00 17462955.713895548135 232536987.786239326000 249999943.500134885311 1 60208.485979788 2023-09-21T11:39:48.653680+00:00 17462946.323022753000 232536997.176891922951 249999943.499914675951 1 60208.485990393 2023-09-21T11:39:49.569916+00:00 17462911.387335717678 232537032.112661421299 249999943.499997138977 1 60208.486002273 2023-09-21T11:39:50.596417+00:00 17462974.160271368921 232536969.339933931828 249999943.500205308199 1 60208.486013663 2023-09-21T11:39:51.580464+00:00 17462974.827966615558 232536968.671822160482 249999943.499788761139 1 60208.486025359 2023-09-21T11:39:52.590971+00:00 17462942.166286654770 232537001.333338409662 249999943.499625056982 1 60208.486036561 2023-09-21T11:39:53.558862+00:00 17462910.111138112843 232537033.388459235430 249999943.499597340822 1 60208.486048432 2023-09-21T11:39:54.584506+00:00 17463007.741330217570 232536935.758403271437 249999943.499733477831 1 60208.486060189 2023-09-21T11:39:55.600318+00:00 17462972.225871365517 232536971.273430883884 249999943.499302238226 1 60208.486071841 2023-09-21T11:39:56.607057+00:00 17462921.005936983973 232537022.493890464306 249999943.499827444553 1 60208.486083822 2023-09-21T11:39:57.642222+00:00 17462963.811652414501 232536979.688382625580 249999943.500035047531 1 60208.486094917 2023-09-21T11:39:58.600867+00:00 17462965.766243945807 232536977.734072089195 249999943.500316023827 1 60208.486106250 2023-09-21T11:39:59.579986+00:00 17462915.314137492329 232537028.185618579388 249999943.499756067991 1 60208.486117948 2023-09-21T11:40:00.590747+00:00 17462974.857948701829 232536968.641924142838 249999943.499872833490 1 60208.486133774 2023-09-21T11:40:01.958075+00:00 17462965.451271634549 232536978.049012094736 249999943.500283718109 1 60208.486146894 2023-09-21T11:40:03.091642+00:00 17462970.049075007439 232536973.451290577650 249999943.500365585089 1 60208.486159088 2023-09-21T11:40:04.145160+00:00 17462980.234904851764 232536963.264626294374 249999943.499531149864 1 60208.486167406 2023-09-21T11:40:04.863833+00:00 17462897.616096559912 232537045.883561730385 249999943.499658286572 1 60208.486177334 2023-09-21T11:40:05.721601+00:00 17462978.386338703334 232536965.113170206547 249999943.499508917332 1 60208.486188692 2023-09-21T11:40:06.702956+00:00 17462964.507191266865 232536978.992743313313 249999943.499934583902 1 60208.486200134 2023-09-21T11:40:07.691596+00:00 17462932.993152447045 232537010.506780564785 249999943.499933004379 1 60208.486212016 2023-09-21T11:40:08.718213+00:00 17462958.905783820897 232536984.593698173761 249999943.499482005835 1 60208.486223265 2023-09-21T11:40:09.690106+00:00 17462961.414320487529 232536982.086116939783 249999943.500437438488 1 60208.486235722 2023-09-21T11:40:10.766433+00:00 17462947.372837774456 232536996.127279102802 249999943.500116884708 1 60208.486247187 2023-09-21T11:40:11.756942+00:00 17462974.532271560282 232536968.968082845211 249999943.500354409218 1 60208.486257799 2023-09-21T11:40:12.673839+00:00 17463003.149690628052 232536940.350275367498 249999943.499965995550 1 60208.486269910 2023-09-21T11:40:13.720197+00:00 17462919.297518804669 232537024.201756238937 249999943.499275028706 1 60208.486281274 2023-09-21T11:40:14.702048+00:00 17462959.740217506886 232536983.759689241648 249999943.499906748533 1 60208.486292146 2023-09-21T11:40:15.641413+00:00 17462922.856196183711 232537020.643295854330 249999943.499492049217 1 60208.486303745 2023-09-21T11:40:16.643553+00:00 17462962.592596098781 232536980.907353878021 249999943.499949991703 1 60208.486314689 2023-09-21T11:40:17.589108+00:00 17462961.131492014974 232536982.367877423763 249999943.499369442463 1 60208.486326201 2023-09-21T11:40:18.583748+00:00 17462970.508739795536 232536972.991052180529 249999943.499791979790 1 60208.486337820 2023-09-21T11:40:19.587621+00:00 17462947.013484004885 232536996.486522585154 249999943.500006586313 1 60208.486349855 2023-09-21T11:40:20.627483+00:00 17462981.986168906093 232536961.513783693314 249999943.499952614307 1 60208.486361863 2023-09-21T11:40:21.664955+00:00 17462930.839907828718 232537012.659665524960 249999943.499573349953 1 60208.486373350 2023-09-21T11:40:22.657483+00:00 17462922.552790284157 232537020.946517676115 249999943.499307960272 1 60208.486384352 2023-09-21T11:40:23.608002+00:00 17462969.290175497532 232536974.209687829018 249999943.499863326550 1 60208.486396288 2023-09-21T11:40:24.639311+00:00 17462891.631470758468 232537051.868674397469 249999943.500145167112 1 60208.486407802 2023-09-21T11:40:25.634139+00:00 17462937.309199538082 232537006.190744578838 249999943.499944120646 1 60208.486419158 2023-09-21T11:40:26.615221+00:00 17462965.063695531338 232536978.436754733324 249999943.500450253487 1 60208.486430643 2023-09-21T11:40:27.607580+00:00 17462917.112352639437 232537026.388139903545 249999943.500492542982 1 60208.486442699 2023-09-21T11:40:28.649204+00:00 17462990.335638523102 232536953.164510041475 249999943.500148564577 1 60208.486454505 2023-09-21T11:40:29.669168+00:00 17462927.656373631209 232537015.843998670578 249999943.500372290611 1 60208.486466037 2023-09-21T11:40:30.665598+00:00 17462973.139796651900 232536970.360378146172 249999943.500174790621 1 60208.486477292 2023-09-21T11:40:31.638056+00:00 17462961.638322088867 232536981.861516982317 249999943.499839067459 1 60208.486489918 2023-09-21T11:40:32.728906+00:00 17462927.404730521142 232537016.095293462276 249999943.500023990870 1 60208.486500463 2023-09-21T11:40:33.640028+00:00 17462961.988220058382 232536981.512392640114 249999943.500612705946 1 60208.486511789 2023-09-21T11:40:34.618612+00:00 17462934.687630806118 232537008.812483936548 249999943.500114738941 1 60208.486523588 2023-09-21T11:40:35.638024+00:00 17462973.618909396231 232536969.881061881781 249999943.499971270561 1 60208.486535287 2023-09-21T11:40:36.648759+00:00 17462951.473837833852 232536992.026022791862 249999943.499860614538 1 60208.486547110 2023-09-21T11:40:37.670310+00:00 17462962.773925080895 232536980.726247936487 249999943.500173032284 1 60208.486558716 2023-09-21T11:40:38.673089+00:00 17462955.093445330858 232536988.406013160944 249999943.499458491802 1 60208.486570603 2023-09-21T11:40:39.700114+00:00 17462962.217390105128 232536981.282291650772 249999943.499681770802 1 60208.486581432 2023-09-21T11:40:40.635743+00:00 17462936.465073477477 232537007.034736812115 249999943.499810278416 1 60208.486593996 2023-09-21T11:40:41.721267+00:00 17462954.860923066735 232536988.639461308718 249999943.500384390354 1 60208.486604207 2023-09-21T11:40:42.603510+00:00 17462960.150319684297 232536983.349755018950 249999943.500074714422 1 60208.486615728 2023-09-21T11:40:43.598853+00:00 17462930.409265220165 232537013.091244846582 249999943.500510066748 1 60208.486626864 2023-09-21T11:40:44.561050+00:00 17462964.793593935668 232536978.706591337919 249999943.500185281038 1 60208.486638963 2023-09-21T11:40:45.606409+00:00 17462940.275518111885 232537003.224173337221 249999943.499691456556 1 60208.486650454 2023-09-21T11:40:46.599215+00:00 17462966.773907773197 232536976.726135283709 249999943.500043064356 1 60208.486661925 2023-09-21T11:40:47.590338+00:00 17462926.971717409790 232537016.528108090162 249999943.499825507402 1 60208.486673718 2023-09-21T11:40:48.609269+00:00 17462978.491426866502 232536965.007978975773 249999943.499405831099 1 60208.486685186 2023-09-21T11:40:49.600025+00:00 17462990.297938618809 232536953.201575368643 249999943.499513983727 1 60208.486697162 2023-09-21T11:40:50.634786+00:00 17462914.383063033223 232537029.117214679718 249999943.500277698040 1 60208.486708184 2023-09-21T11:40:51.587076+00:00 17462935.849279809743 232537007.650344133377 249999943.499623954296 1 60208.486719709 2023-09-21T11:40:52.582899+00:00 17462962.233130764216 232536981.266865909100 249999943.499996662140 1 60208.486732414 2023-09-21T11:40:53.680603+00:00 17462943.508391410112 232536999.991438508034 249999943.499829918146 1 60208.486743576 2023-09-21T11:40:54.644964+00:00 17462919.469592269510 232537024.030447393656 249999943.500039666891 1 60208.486754727 2023-09-21T11:40:55.608409+00:00 17462965.691170483828 232536977.809315472841 249999943.500485956669 1 60208.486765919 2023-09-21T11:40:56.575389+00:00 17462995.499212563038 232536948.000622272491 249999943.499834835529 1 60208.486777542 2023-09-21T11:40:57.579661+00:00 17462923.440489679575 232537020.059607774019 249999943.500097453594 1 60208.486789136 2023-09-21T11:40:58.581334+00:00 17462943.105215109885 232537000.395515024662 249999943.500730127096 1 60208.486801636 2023-09-21T11:40:59.661399+00:00 17462914.160884663463 232537029.339053779840 249999943.499938428402 1 60208.486812016 2023-09-21T11:41:00.558220+00:00 17463010.220199957490 232536933.279637753963 249999943.499837696552 1 60208.486824858 2023-09-21T11:41:01.667680+00:00 17462953.666999939829 232536989.833103865385 249999943.500103801489 1 60208.486837673 2023-09-21T11:41:02.774945+00:00 17462968.604558888823 232536974.894693017006 249999943.499251902103 1 60208.486848643 2023-09-21T11:41:03.722767+00:00 17462968.757266763598 232536974.742132037878 249999943.499398797750 1 60208.486859536 2023-09-21T11:41:04.663912+00:00 17462926.759149271995 232537016.740826606750 249999943.499975889921 1 60208.486871032 2023-09-21T11:41:05.657141+00:00 17462941.473797190934 232537002.026376992464 249999943.500174194574 1 60208.486882992 2023-09-21T11:41:06.690468+00:00 17462975.657660085708 232536967.841827929020 249999943.499488025904 1 60208.486893893 2023-09-21T11:41:07.632376+00:00 17462972.476794820279 232536971.023201763630 249999943.499996572733 1 60208.486905118 2023-09-21T11:41:08.602196+00:00 17462907.255911070853 232537036.244341969490 249999943.500253051519 1 60208.486916426 2023-09-21T11:41:09.579193+00:00 17462936.287252809852 232537007.213067859411 249999943.500320672989 1 60208.486929346 2023-09-21T11:41:10.695539+00:00 17463020.210926812142 232536923.289484560490 249999943.500411361456 1 60208.486940449 2023-09-21T11:41:11.654764+00:00 17462915.441659752280 232537028.058383584023 249999943.500043332577 1 60208.486951831 2023-09-21T11:41:12.638172+00:00 17462965.687929604203 232536977.812137007713 249999943.500066608191 1 60208.486962799 2023-09-21T11:41:13.585871+00:00 17462978.860809445381 232536964.639720708132 249999943.500530153513 1 60208.486974803 2023-09-21T11:41:14.622973+00:00 17462907.569756686687 232537035.930474162102 249999943.500230848789 1 60208.486985757 2023-09-21T11:41:15.569384+00:00 17462979.247958738357 232536964.252267897129 249999943.500226646662 1 60208.486997508 2023-09-21T11:41:16.584693+00:00 17462896.088344968855 232537047.411655336618 249999943.500000298023 1 60208.487009468 2023-09-21T11:41:17.618098+00:00 17462951.257638182491 232536992.241914689541 249999943.499552875757 1 60208.487020820 2023-09-21T11:41:18.598833+00:00 17462939.008821301162 232537004.491182267666 249999943.500003576279 1 60208.487032181 2023-09-21T11:41:19.580406+00:00 17462947.391710001975 232536996.108054488897 249999943.499764502048 1 60208.487043178 2023-09-21T11:41:20.530599+00:00 17462953.647494602948 232536989.851799070835 249999943.499293684959 1 60208.487056371 2023-09-21T11:41:21.670427+00:00 17462929.806205600500 232537013.693682134151 249999943.499887734652 1 60208.487067016 2023-09-21T11:41:22.590156+00:00 17462987.856401018798 232536955.643325775862 249999943.499726802111 1 60208.487078629 2023-09-21T11:41:23.593604+00:00 17462949.556830357760 232536993.943456560373 249999943.500286906958 1 60208.487090122 2023-09-21T11:41:24.586539+00:00 17462983.012864477932 232536960.487182915211 249999943.500047385693 1 60208.487102023 2023-09-21T11:41:25.614829+00:00 17462932.255665957928 232537011.244057297707 249999943.499723255634 1 60208.487112864 2023-09-21T11:41:26.551419+00:00 17462978.036892272532 232536965.463124722242 249999943.500016987324 1 60208.487124917 2023-09-21T11:41:27.592787+00:00 17462936.711903657764 232537006.787754803896 249999943.499658465385 1 60208.487136538 2023-09-21T11:41:28.596873+00:00 17462921.047618333250 232537022.452569544315 249999943.500187873840 1 60208.487148335 2023-09-21T11:41:29.616183+00:00 17462961.792047001421 232536981.707765281200 249999943.499812275171 1 60208.487159515 2023-09-21T11:41:30.582060+00:00 17462932.892059773207 232537010.607707202435 249999943.499766975641 1 60208.487171143 2023-09-21T11:41:31.586731+00:00 17462946.781327247620 232536996.718149304390 249999943.499476552010 1 60208.487183284 2023-09-21T11:41:32.635750+00:00 17462972.171292785555 232536971.328655093908 249999943.499947875738 1 60208.487195001 2023-09-21T11:41:33.648116+00:00 17462972.613533593714 232536970.886059105396 249999943.499592691660 1 60208.487205519 2023-09-21T11:41:34.556820+00:00 17462961.001799102873 232536982.498368740082 249999943.500167846680 1 60208.487217925 2023-09-21T11:41:35.628787+00:00 17462984.870755717158 232536958.629131525755 249999943.499887228012 1 60208.487228423 2023-09-21T11:41:36.535802+00:00 17462902.400700610131 232537041.099462747574 249999943.500163346529 1 60208.487240686 2023-09-21T11:41:37.595289+00:00 17462983.395233362913 232536960.105330199003 249999943.500563561916 1 60208.487251531 2023-09-21T11:41:38.532261+00:00 17462933.616912450641 232537009.882632821798 249999943.499545276165 1 60208.487263653 2023-09-21T11:41:39.579658+00:00 17462901.803893759847 232537041.696138650179 249999943.500032424927 1 60208.487275204 2023-09-21T11:41:40.577645+00:00 17462980.085982199758 232536963.413974255323 249999943.499956458807 1 60208.487286686 2023-09-21T11:41:41.569719+00:00 17462976.205411102623 232536967.294536650181 249999943.499947756529 1 60208.487298596 2023-09-21T11:41:42.598724+00:00 17462918.399361144751 232537025.100999563932 249999943.500360697508 1 60208.487310666 2023-09-21T11:41:43.641561+00:00 17462922.540390793234 232537020.960277348757 249999943.500668138266 1 60208.487322256 2023-09-21T11:41:44.642917+00:00 17462962.151214718819 232536981.349451482296 249999943.500666201115 1 60208.487333666 2023-09-21T11:41:45.628724+00:00 17462967.220132250339 232536976.280229836702 249999943.500362098217 1 60208.487344899 2023-09-21T11:41:46.599307+00:00 17462960.654094737023 232536982.845718324184 249999943.499813050032 1 60208.487355953 2023-09-21T11:41:47.554322+00:00 17462921.670583747327 232537021.829113453627 249999943.499697208405 1 60208.487368281 2023-09-21T11:41:48.619453+00:00 17462991.726280566305 232536951.773525416851 249999943.499805986881 1 60208.487380348 2023-09-21T11:41:49.662061+00:00 17462933.337690249085 232537010.162178456783 249999943.499868690968 1 60208.487391528 2023-09-21T11:41:50.628032+00:00 17462984.926313951612 232536958.572952717543 249999943.499266684055 1 60208.487402347 2023-09-21T11:41:51.562752+00:00 17462987.588302198797 232536955.911415249109 249999943.499717444181 1 60208.487414813 2023-09-21T11:41:52.639868+00:00 17462921.420298878103 232537022.079944312572 249999943.500243186951 1 60208.487426316 2023-09-21T11:41:53.633688+00:00 17462962.121402837336 232536981.378624886274 249999943.500027716160 1 60208.487437622 2023-09-21T11:41:54.610534+00:00 17462954.156869556755 232536989.342932760715 249999943.499802321196 1 60208.487449029 2023-09-21T11:41:55.596056+00:00 17462936.786032930017 232537006.713872015476 249999943.499904930592 1 60208.487460434 2023-09-21T11:41:56.581449+00:00 17462943.634777650237 232536999.864724993706 249999943.499502658844 1 60208.487472289 2023-09-21T11:41:57.605745+00:00 17463001.283400025219 232536942.216728061438 249999943.500128090382 1 60208.487483620 2023-09-21T11:41:58.584757+00:00 17462963.211404185742 232536980.288579136133 249999943.499983310699 1 60208.487495024 2023-09-21T11:41:59.570035+00:00 17462947.740890968591 232536995.759414166212 249999943.500305145979 1 60208.487507088 2023-09-21T11:42:00.612374+00:00 17463003.607163887471 232536939.892785787582 249999943.499949663877 1 60208.487520617 2023-09-21T11:42:01.781292+00:00 17462973.330838460475 232536970.169410973787 249999943.500249445438 1 60208.487534527 2023-09-21T11:42:02.983101+00:00 17462959.261057693511 232536984.239099800587 249999943.500157505274 1 60208.487544405 2023-09-21T11:42:03.836582+00:00 17462969.502717617899 232536973.996972680092 249999943.499690294266 1 60208.487555963 2023-09-21T11:42:04.835170+00:00 17462915.679747637361 232537027.820746421814 249999943.500494062901 1 60208.487567650 2023-09-21T11:42:05.844996+00:00 17462994.631516721100 232536948.869294166565 249999943.500810891390 1 60208.487578102 2023-09-21T11:42:06.748056+00:00 17462938.473258949816 232537005.026930838823 249999943.500189781189 1 60208.487589478 2023-09-21T11:42:07.730888+00:00 17462959.301306929439 232536984.199000179768 249999943.500307112932 1 60208.487601931 2023-09-21T11:42:08.806813+00:00 17462996.889449704438 232536946.610705375671 249999943.500155091286 1 60208.487614376 2023-09-21T11:42:09.882063+00:00 17462930.223906878382 232537013.276258468628 249999943.500165343285 1 60208.487623651 2023-09-21T11:42:10.683414+00:00 17462972.351774509996 232536971.147922247648 249999943.499696761370 1 60208.487636695 2023-09-21T11:42:11.810460+00:00 17462968.852117210627 232536974.648247450590 249999943.500364661217 1 60208.487647071 2023-09-21T11:42:12.706887+00:00 17462947.814549375325 232536995.685556352139 249999943.500105738640 1 60208.487657807 2023-09-21T11:42:13.634506+00:00 17462912.311476662755 232537031.188218176365 249999943.499694824219 1 60208.487669206 2023-09-21T11:42:14.619389+00:00 17463000.383822731674 232536943.115907251835 249999943.499729990959 1 60208.487680751 2023-09-21T11:42:15.616920+00:00 17462943.081753119826 232537000.417492449284 249999943.499245584011 1 60208.487692091 2023-09-21T11:42:16.596633+00:00 17462922.423808369786 232537021.076916486025 249999943.500724852085 1 60208.487704174 2023-09-21T11:42:17.640629+00:00 17462948.864021193236 232536994.635420501232 249999943.499441683292 1 60208.487715308 2023-09-21T11:42:18.602574+00:00 17463009.698914598674 232536933.800526827574 249999943.499441415071 1 60208.487727389 2023-09-21T11:42:19.646376+00:00 17462907.668796051294 232537035.830920100212 249999943.499716162682 1 60208.487739158 2023-09-21T11:42:20.663268+00:00 17462977.278177268803 232536966.222017705441 249999943.500194966793 1 60208.487751004 2023-09-21T11:42:21.686780+00:00 17462968.054441008717 232536975.445475578308 249999943.499916583300 1 60208.487762191 2023-09-21T11:42:22.653291+00:00 17462933.334770653397 232537010.165027618408 249999943.499798268080 1 60208.487773583 2023-09-21T11:42:23.637615+00:00 17462979.086480561644 232536964.413239806890 249999943.499720364809 1 60208.487785670 2023-09-21T11:42:24.681886+00:00 17462896.561371471733 232537046.938387423754 249999943.499758899212 1 60208.487797215 2023-09-21T11:42:25.679368+00:00 17462959.701354861259 232536983.797838330269 249999943.499193191528 1 60208.487809208 2023-09-21T11:42:26.715567+00:00 17462961.434014759958 232536982.066120326519 249999943.500135093927 1 60208.487819759 2023-09-21T11:42:27.627204+00:00 17462928.265217505395 232537015.235631287098 249999943.500848799944 1 60208.487830896 2023-09-21T11:42:28.589437+00:00 17462974.817737225443 232536968.682329297066 249999943.500066518784 1 60208.487843483 2023-09-21T11:42:29.676934+00:00 17463010.221120499074 232536933.278649985790 249999943.499770492315 1 60208.487854462 2023-09-21T11:42:30.625550+00:00 17462953.303127449006 232536990.196382164955 249999943.499509602785 1 60208.487866192 2023-09-21T11:42:31.638963+00:00 17462954.171367727220 232536989.328469961882 249999943.499837696552 1 60208.487878114 2023-09-21T11:42:32.668999+00:00 17462937.860178928822 232537005.639821887016 249999943.500000804663 1 60208.487888881 2023-09-21T11:42:33.599290+00:00 17462941.037389300764 232537002.462735354900 249999943.500124663115 1 60208.487900723 2023-09-21T11:42:34.622446+00:00 17462992.973545163870 232536950.526377260685 249999943.499922424555 1 60208.487912496 2023-09-21T11:42:35.639647+00:00 17462944.505135789514 232536998.995079219341 249999943.500214993954 1 60208.487923891 2023-09-21T11:42:36.624188+00:00 17462934.877130497247 232537008.622626096010 249999943.499756604433 1 60208.487936189 2023-09-21T11:42:37.686733+00:00 17462961.155209191144 232536982.344823420048 249999943.500032603741 1 60208.487946344 2023-09-21T11:42:38.564126+00:00 17462878.981944683939 232537064.518067687750 249999943.500012367964 1 60208.487959189 2023-09-21T11:42:39.673974+00:00 17462976.360963869840 232536967.138898164034 249999943.499862045050 1 60208.487970931 2023-09-21T11:42:40.688436+00:00 17462942.663053546101 232537000.837287455797 249999943.500340998173 1 60208.487982602 2023-09-21T11:42:41.696834+00:00 17462972.641657408327 232536970.858199417591 249999943.499856829643 1 60208.487992918 2023-09-21T11:42:42.588084+00:00 17462959.383826013654 232536984.115943670273 249999943.499769687653 1 60208.488004994 2023-09-21T11:42:43.631459+00:00 17462953.050511959940 232536990.449932962656 249999943.500444918871 1 60208.488015781 2023-09-21T11:42:44.563484+00:00 17462994.954646345228 232536948.545562118292 249999943.500208467245 1 60208.488026826 2023-09-21T11:42:45.517744+00:00 17462963.349878162146 232536980.150556147099 249999943.500434309244 1 60208.488039637 2023-09-21T11:42:46.624608+00:00 17462952.902985144407 232536990.596922278404 249999943.499907433987 1 60208.488050590 2023-09-21T11:42:47.570964+00:00 17462985.149817295372 232536958.349777728319 249999943.499595016241 1 60208.488062419 2023-09-21T11:42:48.593012+00:00 17462950.668888952583 232536992.831318646669 249999943.500207602978 1 60208.488073679 2023-09-21T11:42:49.565872+00:00 17462958.612227238715 232536984.887725532055 249999943.499952763319 1 60208.488085563 2023-09-21T11:42:50.592678+00:00 17462960.058662585914 232536983.441665083170 249999943.500327676535 1 60208.488097409 2023-09-21T11:42:51.616130+00:00 17462993.162516236305 232536950.337528944016 249999943.500045180321 1 60208.488108845 2023-09-21T11:42:52.604194+00:00 17462925.292217392474 232537018.207632899284 249999943.499850302935 1 60208.488120425 2023-09-21T11:42:53.604698+00:00 17462922.919447161257 232537020.580389946699 249999943.499837100506 1 60208.488131849 2023-09-21T11:42:54.591761+00:00 17462936.901596300304 232537006.598547875881 249999943.500144183636 1 60208.488144257 2023-09-21T11:42:55.663780+00:00 17463002.344726130366 232536941.155112177134 249999943.499838292599 1 60208.488155539 2023-09-21T11:42:56.638603+00:00 17462914.049065947533 232537029.451048970222 249999943.500114917755 1 60208.488166498 2023-09-21T11:42:57.585461+00:00 17462942.663900814950 232537000.836134016514 249999943.500034838915 1 60208.488178229 2023-09-21T11:42:58.599001+00:00 17462885.901956479996 232537057.597950160503 249999943.499906629324 1 60208.488189716 2023-09-21T11:42:59.591483+00:00 17462964.342284686863 232536979.157610088587 249999943.499894768000 1 60208.488201345 2023-09-21T11:43:00.596226+00:00 17462963.759985480458 232536979.739926457405 249999943.499911934137 1 60208.488215967 2023-09-21T11:43:01.859523+00:00 17462955.648187331855 232536987.851692467928 249999943.499879807234 1 60208.488225974 2023-09-21T11:43:02.724137+00:00 17462932.204371728003 232537011.295576155186 249999943.499947875738 1 60208.488236718 2023-09-21T11:43:03.652407+00:00 17462957.875617433339 232536985.624424844980 249999943.500042289495 1 60208.488248005 2023-09-21T11:43:04.627574+00:00 17462966.859780792147 232536976.640787839890 249999943.500568628311 1 60208.488260296 2023-09-21T11:43:05.689550+00:00 17462986.714637134224 232536956.785484522581 249999943.500121653080 1 60208.488271097 2023-09-21T11:43:06.622748+00:00 17462896.075464837253 232537047.423853516579 249999943.499318361282 1 60208.488282993 2023-09-21T11:43:07.650589+00:00 17462941.773145120591 232537001.726863592863 249999943.500008702278 1 60208.488293920 2023-09-21T11:43:08.594709+00:00 17462929.945262625813 232537013.554555594921 249999943.499818205833 1 60208.488306378 2023-09-21T11:43:09.671019+00:00 17462942.760904390365 232537000.738637298346 249999943.499541699886 1 60208.488317043 2023-09-21T11:43:10.592508+00:00 17462941.669215515256 232537001.830495595932 249999943.499711096287 1 60208.488328939 2023-09-21T11:43:11.620344+00:00 17462963.185905504972 232536980.314270257950 249999943.500175774097 1 60208.488340379 2023-09-21T11:43:12.608730+00:00 17462954.446977220476 232536989.053712755442 249999943.500689983368 1 60208.488352229 2023-09-21T11:43:13.632565+00:00 17462958.909596707672 232536984.589877396822 249999943.499474108219 1 60208.488363475 2023-09-21T11:43:14.604200+00:00 17462952.894507214427 232536990.605757832527 249999943.500265061855 1 60208.488374644 2023-09-21T11:43:15.569292+00:00 17462968.065449699759 232536975.434790551662 249999943.500240266323 1 60208.488386801 2023-09-21T11:43:16.619621+00:00 17462965.868959724903 232536977.631692826748 249999943.500652551651 1 60208.488398231 2023-09-21T11:43:17.607111+00:00 17462945.137174468488 232536998.362912088633 249999943.500086545944 1 60208.488409316 2023-09-21T11:43:18.564911+00:00 17462969.159189131111 232536974.340633720160 249999943.499822854996 1 60208.488421057 2023-09-21T11:43:19.579351+00:00 17462935.227947838604 232537008.271772444248 249999943.499720275402 1 60208.488433026 2023-09-21T11:43:20.613413+00:00 17462945.314421374351 232536998.185470432043 249999943.499891817570 1 60208.488444735 2023-09-21T11:43:21.625103+00:00 17462972.354106619954 232536971.145799666643 249999943.499906301498 1 60208.488455661 2023-09-21T11:43:22.569090+00:00 17462918.035869631916 232537025.464495658875 249999943.500365287066 1 60208.488467716 2023-09-21T11:43:23.610686+00:00 17462963.980625499040 232536979.519847333431 249999943.500472843647 1 60208.488479002 2023-09-21T11:43:24.585772+00:00 17462987.906029257923 232536955.594591975212 249999943.500621229410 1 60208.488490521 2023-09-21T11:43:25.580990+00:00 17462969.439788099378 232536974.060072183609 249999943.499860286713 1 60208.488502091 2023-09-21T11:43:26.580668+00:00 17462963.623425323516 232536979.876604974270 249999943.500030308962 1 60208.488514298 2023-09-21T11:43:27.635357+00:00 17462927.011392626911 232537016.488631248474 249999943.500023871660 1 60208.488525221 2023-09-21T11:43:28.579094+00:00 17462966.388842184097 232536977.110963493586 249999943.499805688858 1 60208.488537020 2023-09-21T11:43:29.598546+00:00 17462987.225200224668 232536956.274813652039 249999943.500013887882 1 60208.488548197 2023-09-21T11:43:30.564190+00:00 17462976.109078153968 232536967.390705019236 249999943.499783158302 1 60208.488560401 2023-09-21T11:43:31.618616+00:00 17462904.412317238748 232537039.088126540184 249999943.500443786383 1 60208.488571986 2023-09-21T11:43:32.619558+00:00 17462959.752300374210 232536983.747644662857 249999943.499945044518 1 60208.488582504 2023-09-21T11:43:33.528399+00:00 17462981.424830559641 232536962.075001627207 249999943.499832183123 1 60208.488594771 2023-09-21T11:43:34.588242+00:00 17462954.494598586112 232536989.005711615086 249999943.500310212374 1 60208.488605740 2023-09-21T11:43:35.535921+00:00 17463009.352992255241 232536934.146751165390 249999943.499743431807 1 60208.488617748 2023-09-21T11:43:36.573459+00:00 17462936.813977103680 232537006.685916721821 249999943.499893814325 1 60208.488629790 2023-09-21T11:43:37.613884+00:00 17462980.871644847095 232536962.628241121769 249999943.499885976315 1 60208.488641191 2023-09-21T11:43:38.598887+00:00 17462935.080432645977 232537008.419665843248 249999943.500098496675 1 60208.488652483 2023-09-21T11:43:39.574511+00:00 17462990.142584994435 232536953.357312619686 249999943.499897599220 1 60208.488663641 2023-09-21T11:43:40.538577+00:00 17462908.162728566676 232537035.337408691645 249999943.500137269497 1 60208.488675305 2023-09-21T11:43:41.546339+00:00 17462960.208921112120 232536983.290922701359 249999943.499843806028 1 60208.488688202 2023-09-21T11:43:42.660635+00:00 17462949.903942849487 232536993.596356213093 249999943.500299066305 1 60208.488699347 2023-09-21T11:43:43.623564+00:00 17462941.007810879499 232537002.492198765278 249999943.500009655952 1 60208.488710748 2023-09-21T11:43:44.608644+00:00 17463005.768862936646 232536937.731074959040 249999943.499937891960 1 60208.488722215 2023-09-21T11:43:45.599382+00:00 17462972.831701666117 232536970.668205171824 249999943.499906837940 1 60208.488733633 2023-09-21T11:43:46.585889+00:00 17462931.132230535150 232537012.367674112320 249999943.499904632568 1 60208.488745684 2023-09-21T11:43:47.627116+00:00 17462933.738720707595 232537009.760347992182 249999943.499068707228 1 60208.488757858 2023-09-21T11:43:48.678893+00:00 17462937.089121222496 232537006.410189151764 249999943.499310374260 1 60208.488768477 2023-09-21T11:43:49.596456+00:00 17462929.899925336242 232537013.599472284317 249999943.499397635460 1 60208.488780373 2023-09-21T11:43:50.624216+00:00 17462963.054169639945 232536980.445965677500 249999943.500135302544 1 60208.488791771 2023-09-21T11:43:51.609011+00:00 17462958.920498900115 232536984.579667776823 249999943.500166684389 1 60208.488802875 2023-09-21T11:43:52.568424+00:00 17462959.152745842934 232536984.347337096930 249999943.500082939863 1 60208.488814654 2023-09-21T11:43:53.586071+00:00 17462925.514100227505 232537017.985996454954 249999943.500096678734 1 60208.488826476 2023-09-21T11:43:54.607511+00:00 17462955.403311967850 232536988.097135245800 249999943.500447213650 1 60208.488837196 2023-09-21T11:43:55.533728+00:00 17462962.492089267820 232536981.007955014706 249999943.500044286251 1 60208.488849611 2023-09-21T11:43:56.606402+00:00 17462963.743484076113 232536979.756327748299 249999943.499811828136 1 60208.488860935 2023-09-21T11:43:57.584772+00:00 17462940.851764809340 232537002.648042827845 249999943.499807626009 1 60208.488872299 2023-09-21T11:43:58.566602+00:00 17462938.464634429663 232537005.035127043724 249999943.499761462212 1 60208.488884190 2023-09-21T11:43:59.594034+00:00 17462977.964161545038 232536965.535349696875 249999943.499511241913 1 60208.488895338 2023-09-21T11:44:00.557253+00:00 17462955.638692118227 232536987.861562371254 249999943.500254482031 1 60208.488907402 2023-09-21T11:44:01.599562+00:00 17462963.395230516791 232536980.104806154966 249999943.500036656857 1 60208.488921719 2023-09-21T11:44:02.836518+00:00 17462974.068150520325 232536969.431893289089 249999943.500043809414 1 60208.488933217 2023-09-21T11:44:03.829933+00:00 17462987.012623466551 232536956.487687945366 249999943.500311404467 1 60208.488945230 2023-09-21T11:44:04.867893+00:00 17462920.024167131633 232537023.475600838661 249999943.499767959118 1 60208.488954631 2023-09-21T11:44:05.680079+00:00 17462993.427007384598 232536950.072182953358 249999943.499190330505 1 60208.488967487 2023-09-21T11:44:06.790846+00:00 17462940.143575735390 232537003.356050193310 249999943.499625921249 1 60208.488978387 2023-09-21T11:44:07.732609+00:00 17462974.221009034663 232536969.278974413872 249999943.499983459711 1 60208.488989122 2023-09-21T11:44:08.660132+00:00 17462939.547386862338 232537003.952447146177 249999943.499834001064 1 60208.489001925 2023-09-21T11:44:09.766332+00:00 17463002.571275174618 232536940.928342700005 249999943.499617874622 1 60208.489012322 2023-09-21T11:44:10.664612+00:00 17462905.544382184744 232537037.954966664314 249999943.499348849058 1 60208.489024326 2023-09-21T11:44:11.701789+00:00 17462965.419703412801 232536978.080060452223 249999943.499763876200 1 60208.489035716 2023-09-21T11:44:12.685859+00:00 17462945.936996694654 232536997.562930345535 249999943.499927043915 1 60208.489047213 2023-09-21T11:44:13.679223+00:00 17462966.330483213067 232536977.169572651386 249999943.500055849552 1 60208.489057843 2023-09-21T11:44:14.597643+00:00 17462934.346162211150 232537009.154251515865 249999943.500413715839 1 60208.489069889 2023-09-21T11:44:15.638383+00:00 17462942.801861755550 232537000.698927849531 249999943.500789612532 1 60208.489081646 2023-09-21T11:44:16.654195+00:00 17462979.627089329064 232536963.873178690672 249999943.500268012285 1 60208.489092444 2023-09-21T11:44:17.587145+00:00 17462937.891136962920 232537005.608312278986 249999943.499449253082 1 60208.489104459 2023-09-21T11:44:18.625208+00:00 17462930.270113509148 232537013.229550421238 249999943.499663919210 1 60208.489116337 2023-09-21T11:44:19.651498+00:00 17462999.877279844135 232536943.622291237116 249999943.499571084976 1 60208.489127429 2023-09-21T11:44:20.609898+00:00 17463010.144405111670 232536933.355239629745 249999943.499644756317 1 60208.489139672 2023-09-21T11:44:21.667674+00:00 17462994.227573808283 232536949.272250682116 249999943.499824494123 1 60208.489150953 2023-09-21T11:44:22.642398+00:00 17462938.916323445737 232537004.583447694778 249999943.499771147966 1 60208.489162966 2023-09-21T11:44:23.680222+00:00 17462933.040524687618 232537010.459302961826 249999943.499827653170 1 60208.489174463 2023-09-21T11:44:24.673618+00:00 17462934.509441923350 232537008.990919977427 249999943.500361889601 1 60208.489185900 2023-09-21T11:44:25.661782+00:00 17462926.129693429917 232537017.370001256466 249999943.499694675207 1 60208.489196826 2023-09-21T11:44:26.605741+00:00 17462935.956229392439 232537007.543527960777 249999943.499757349491 1 60208.489208458 2023-09-21T11:44:27.610814+00:00 17462966.763721674681 232536976.735783010721 249999943.499504685402 1 60208.489219851 2023-09-21T11:44:28.595163+00:00 17462931.466663599014 232537012.033232897520 249999943.499896496534 1 60208.489231294 2023-09-21T11:44:29.583801+00:00 17462955.207176424563 232536988.292578935623 249999943.499755352736 1 60208.489243682 2023-09-21T11:44:30.654183+00:00 17462930.827705420554 232537012.672215491533 249999943.499920904636 1 60208.489255040 2023-09-21T11:44:31.635461+00:00 17462967.748231086880 232536975.752263128757 249999943.500494211912 1 60208.489267021 2023-09-21T11:44:32.670646+00:00 17462956.981390200555 232536986.518476277590 249999943.499866485596 1 60208.489278334 2023-09-21T11:44:33.648042+00:00 17462938.829553700984 232537004.670130819082 249999943.499684512615 1 60208.489289771 2023-09-21T11:44:34.636248+00:00 17463001.596432119608 232536941.903410792351 249999943.499842911959 1 60208.489300960 2023-09-21T11:44:35.602935+00:00 17462933.460682168603 232537010.039637804031 249999943.500319957733 1 60208.489312946 2023-09-21T11:44:36.638532+00:00 17462969.265367604792 232536974.234543919563 249999943.499911516905 1 60208.489324351 2023-09-21T11:44:37.623933+00:00 17462935.167778164148 232537008.332525551319 249999943.500303715467 1 60208.489335773 2023-09-21T11:44:38.610748+00:00 17462963.227310065180 232536980.272823452950 249999943.500133514404 1 60208.489348486 2023-09-21T11:44:39.709184+00:00 17462940.624056283385 232537002.876266777515 249999943.500323057175 1 60208.489359260 2023-09-21T11:44:40.640085+00:00 17462909.637305960059 232537033.863366305828 249999943.500672280788 1 60208.489370898 2023-09-21T11:44:41.645594+00:00 17462975.055692631751 232536968.444518715143 249999943.500211358070 1 60208.489381878 2023-09-21T11:44:42.594266+00:00 17462941.795101564378 232537001.705121338367 249999943.500222891569 1 60208.489393787 2023-09-21T11:44:43.623218+00:00 17462964.992832113057 232536978.507181465626 249999943.500013589859 1 60208.489404784 2023-09-21T11:44:44.573301+00:00 17462938.213997974992 232537005.286186039448 249999943.500183999538 1 60208.489416058 2023-09-21T11:44:45.547412+00:00 17462970.232791263610 232536973.266773700714 249999943.499564975500 1 60208.489427718 2023-09-21T11:44:46.554856+00:00 17462965.260701268911 232536978.238899886608 249999943.499601155519 1 60208.489440308 2023-09-21T11:44:47.642635+00:00 17462917.791551388800 232537025.707815080881 249999943.499366462231 1 60208.489451334 2023-09-21T11:44:48.595267+00:00 17462985.403063446283 232536958.096649080515 249999943.499712526798 1 60208.489462955 2023-09-21T11:44:49.599333+00:00 17462944.588541608304 232536998.911378651857 249999943.499920248985 1 60208.489474510 2023-09-21T11:44:50.597683+00:00 17462925.436222512275 232537018.063841372728 249999943.500063896179 1 60208.489485838 2023-09-21T11:44:51.576406+00:00 17462946.167660433799 232536997.332295179367 249999943.499955624342 1 60208.489497743 2023-09-21T11:44:52.605010+00:00 17462979.318194080144 232536964.181782722473 249999943.499976813793 1 60208.489509263 2023-09-21T11:44:53.600297+00:00 17462971.286571480334 232536972.213384419680 249999943.499955892563 1 60208.489520766 2023-09-21T11:44:54.594153+00:00 17462909.492386735976 232537034.007124066353 249999943.499510794878 1 60208.489532225 2023-09-21T11:44:55.584262+00:00 17462955.805205669254 232536987.695079624653 249999943.500285297632 1 60208.489543710 2023-09-21T11:44:56.576580+00:00 17462970.459033720195 232536973.041215121746 249999943.500248849392 1 60208.489555102 2023-09-21T11:44:57.560774+00:00 17462937.208297755569 232537006.291402101517 249999943.499699860811 1 60208.489567322 2023-09-21T11:44:58.616643+00:00 17462941.811412923038 232537001.688403636217 249999943.499816566706 1 60208.489578409 2023-09-21T11:44:59.574555+00:00 17462915.139873530716 232537028.359787136316 249999943.499660670757 1 60208.489590297 2023-09-21T11:45:00.601659+00:00 17463028.445430222899 232536915.054864555597 249999943.500294774771 1 60208.489604324 2023-09-21T11:45:01.813565+00:00 17462906.443871974945 232537037.056146323681 249999943.500018298626 1 60208.489616173 2023-09-21T11:45:02.837398+00:00 17462934.855847101659 232537008.643707394600 249999943.499554485083 1 60208.489628507 2023-09-21T11:45:03.902965+00:00 17462955.475671254098 232536988.024543017149 249999943.500214278698 1 60208.489638964 2023-09-21T11:45:04.806455+00:00 17462945.556032069027 232536997.944308251143 249999943.500340312719 1 60208.489648439 2023-09-21T11:45:05.625153+00:00 17462933.193647570908 232537010.306591033936 249999943.500238597393 1 60208.489660094 2023-09-21T11:45:06.632071+00:00 17462933.818067543209 232537009.682631313801 249999943.500698864460 1 60208.489672212 2023-09-21T11:45:07.679165+00:00 17462990.057667460293 232536953.442902594805 249999943.500570058823 1 60208.489683875 2023-09-21T11:45:08.686805+00:00 17462969.769121773541 232536973.730750560760 249999943.499872326851 1 60208.489695447 2023-09-21T11:45:09.686645+00:00 17462976.279904022813 232536967.219906389713 249999943.499810397625 1 60208.489706986 2023-09-21T11:45:10.683603+00:00 17462970.110316440463 232536973.389325231314 249999943.499641656876 1 60208.489718084 2023-09-21T11:45:11.642435+00:00 17462931.031764261425 232537012.468487590551 249999943.500251859426 1 60208.489729622 2023-09-21T11:45:12.639338+00:00 17462967.848646417260 232536975.651455104351 249999943.500101506710 1 60208.489741415 2023-09-21T11:45:13.658266+00:00 17462900.114260550588 232537043.385561406612 249999943.499821960926 1 60208.489752141 2023-09-21T11:45:14.585002+00:00 17462931.467156488448 232537012.033034563065 249999943.500191062689 1 60208.489764135 2023-09-21T11:45:15.621246+00:00 17462943.661432098597 232536999.838119149208 249999943.499551236629 1 60208.489775677 2023-09-21T11:45:16.618519+00:00 17462931.194794390351 232537012.305438518524 249999943.500232905149 1 60208.489787151 2023-09-21T11:45:17.609856+00:00 17462961.438733734190 232536982.061045497656 249999943.499779224396 1 60208.489798668 2023-09-21T11:45:18.604935+00:00 17462940.054117590189 232537003.445735216141 249999943.499852806330 1 60208.489810495 2023-09-21T11:45:19.626785+00:00 17462964.701112311333 232536978.798643738031 249999943.499756038189 1 60208.489822291 2023-09-21T11:45:20.645937+00:00 17462932.515887703747 232537010.983732342720 249999943.499620050192 1 60208.489833929 2023-09-21T11:45:21.651486+00:00 17462974.431619305164 232536969.068033277988 249999943.499652594328 1 60208.489845445 2023-09-21T11:45:22.646495+00:00 17462897.164823949337 232537046.335037350655 249999943.499861299992 1 60208.489856962 2023-09-21T11:45:23.641494+00:00 17462984.270813394338 232536959.228994786739 249999943.499808192253 1 60208.489868902 2023-09-21T11:45:24.673128+00:00 17462924.908578339964 232537018.591212630272 249999943.499790966511 1 60208.489880204 2023-09-21T11:45:25.649639+00:00 17462980.327332291752 232536963.172458916903 249999943.499791204929 1 60208.489891253 2023-09-21T11:45:26.604269+00:00 17462981.574346393347 232536961.925871223211 249999943.500217616558 1 60208.489903393 2023-09-21T11:45:27.653158+00:00 17462974.379544842988 232536969.119930297136 249999943.499475151300 1 60208.489914744 2023-09-21T11:45:28.633901+00:00 17462922.438282825053 232537021.061668097973 249999943.499950915575 1 60208.489927085 2023-09-21T11:45:29.700104+00:00 17462926.126833435148 232537017.372774720192 249999943.499608159065 1 60208.489938315 2023-09-21T11:45:30.670463+00:00 17463010.950010098517 232536932.549799025059 249999943.499809116125 1 60208.489949328 2023-09-21T11:45:31.621958+00:00 17463029.235746428370 232536914.264616459608 249999943.500362873077 1 60208.489960994 2023-09-21T11:45:32.629842+00:00 17462991.879049539566 232536951.621043115854 249999943.500092655420 1 60208.489972523 2023-09-21T11:45:33.625973+00:00 17462911.638989105821 232537031.861546427011 249999943.500535547733 1 60208.489984103 2023-09-21T11:45:34.626522+00:00 17462915.078756693751 232537028.421664953232 249999943.500421643257 1 60208.489994762 2023-09-21T11:45:35.547487+00:00 17463000.146420106292 232536943.353768825531 249999943.500188946724 1 60208.490007075 2023-09-21T11:45:36.611262+00:00 17462958.376977127045 232536985.122462749481 249999943.499439865351 1 60208.490018882 2023-09-21T11:45:37.631369+00:00 17462958.690697133541 232536984.808723717928 249999943.499420851469 1 60208.490030435 2023-09-21T11:45:38.629554+00:00 17462883.410429161042 232537060.089371025562 249999943.499800175428 1 60208.490041747 2023-09-21T11:45:39.606912+00:00 17463016.762442875654 232536926.736822158098 249999943.499265044928 1 60208.490053338 2023-09-21T11:45:40.608356+00:00 17462951.936595391482 232536991.563334047794 249999943.499929428101 1 60208.490064804 2023-09-21T11:45:41.599064+00:00 17462945.486786067486 232536998.012839078903 249999943.499625146389 1 60208.490076530 2023-09-21T11:45:42.612188+00:00 17462955.910593967885 232536987.589022934437 249999943.499616891146 1 60208.490087980 2023-09-21T11:45:43.601480+00:00 17462958.894621528685 232536984.605355292559 249999943.499976813793 1 60208.490099702 2023-09-21T11:45:44.614307+00:00 17462994.100730307400 232536949.399473369122 249999943.500203669071 1 60208.490110408 2023-09-21T11:45:45.539223+00:00 17462938.420608289540 232537005.079919785261 249999943.500528067350 1 60208.490122813 2023-09-21T11:45:46.611009+00:00 17462917.225897803903 232537026.274645090103 249999943.500542879105 1 60208.490134146 2023-09-21T11:45:47.590177+00:00 17462977.211301647127 232536966.289563477039 249999943.500865131617 1 60208.490145672 2023-09-21T11:45:48.586075+00:00 17462982.988691937178 232536960.511282622814 249999943.499974548817 1 60208.490158013 2023-09-21T11:45:49.652284+00:00 17462851.510603353381 232537091.988756477833 249999943.499359846115 1 60208.490168914 2023-09-21T11:45:50.594169+00:00 17462973.350146714598 232536970.149572640657 249999943.499719351530 1 60208.490179972 2023-09-21T11:45:51.549607+00:00 17462898.005271133035 232537045.494414508343 249999943.499685645103 1 60208.490191709 2023-09-21T11:45:52.563695+00:00 17462964.307227574289 232536979.192733973265 249999943.499961555004 1 60208.490203404 2023-09-21T11:45:53.574088+00:00 17462959.358251359314 232536984.142075568438 249999943.500326931477 1 60208.490214992 2023-09-21T11:45:54.575314+00:00 17462990.607439547777 232536952.892650932074 249999943.500090479851 1 60208.490226839 2023-09-21T11:45:55.598850+00:00 17462922.194762632251 232537021.305720716715 249999943.500483334064 1 60208.490238097 2023-09-21T11:45:56.571587+00:00 17462947.355477102101 232536996.144421577454 249999943.499898672104 1 60208.490250397 2023-09-21T11:45:57.634356+00:00 17462971.713863126934 232536971.786011397839 249999943.499874532223 1 60208.490260957 2023-09-21T11:45:58.546661+00:00 17462960.513637132943 232536982.985792994499 249999943.499430119991 1 60208.490273479 2023-09-21T11:45:59.628623+00:00 17462957.215989913791 232536986.283947646618 249999943.499937564135 1 60208.490284495 2023-09-21T11:46:00.580361+00:00 17462983.595702763647 232536959.904292583466 249999943.499995350838 1 60208.490296276 2023-09-21T11:46:01.598293+00:00 17462936.421308733523 232537007.078308969736 249999943.499617695808 1 60208.490310180 2023-09-21T11:46:02.799593+00:00 17462966.537481714040 232536976.962983250618 249999943.500464975834 1 60208.490322788 2023-09-21T11:46:03.888853+00:00 17463007.374522779137 232536936.125391840935 249999943.499914616346 1 60208.490333432 2023-09-21T11:46:04.808539+00:00 17462884.618648685515 232537058.881023555994 249999943.499672234058 1 60208.490343991 2023-09-21T11:46:05.720814+00:00 17462933.045424576849 232537010.454884260893 249999943.500308841467 1 60208.490355395 2023-09-21T11:46:06.706140+00:00 17462962.413955099881 232536981.086913019419 249999943.500868111849 1 60208.490366479 2023-09-21T11:46:07.663776+00:00 17462928.644668567926 232537014.855908453465 249999943.500577032566 1 60208.490378792 2023-09-21T11:46:08.727651+00:00 17462950.364052493125 232536993.136727690697 249999943.500780194998 1 60208.490389614 2023-09-21T11:46:09.662705+00:00 17462959.182953212410 232536984.317091971636 249999943.500045180321 1 60208.490401859 2023-09-21T11:46:10.720667+00:00 17462938.225824452937 232537005.273236930370 249999943.499061375856 1 60208.490413420 2023-09-21T11:46:11.719455+00:00 17462950.555874280632 232536992.943699955940 249999943.499574244022 1 60208.490425137 2023-09-21T11:46:12.731842+00:00 17462967.242680672556 232536976.257492840290 249999943.500173509121 1 60208.490435914 2023-09-21T11:46:13.662952+00:00 17462952.288355868310 232536991.211569100618 249999943.499924957752 1 60208.490447363 2023-09-21T11:46:14.652207+00:00 17462972.658277325332 232536970.841574847698 249999943.499852180481 1 60208.490459500 2023-09-21T11:46:15.700786+00:00 17462912.358734313399 232537031.141682684422 249999943.500416994095 1 60208.490471591 2023-09-21T11:46:16.745486+00:00 17462931.037246990949 232537012.462695747614 249999943.499942749739 1 60208.490482349 2023-09-21T11:46:17.674947+00:00 17462933.974070653319 232537009.525628060102 249999943.499698698521 1 60208.490493907 2023-09-21T11:46:18.673574+00:00 17462960.392694108188 232536983.107764184475 249999943.500458300114 1 60208.490505757 2023-09-21T11:46:19.697394+00:00 17462950.611237164587 232536992.889095336199 249999943.500332504511 1 60208.490517265 2023-09-21T11:46:20.691689+00:00 17462971.490094847977 232536972.009274899960 249999943.499369740486 1 60208.490528921 2023-09-21T11:46:21.698770+00:00 17462941.694828212261 232537001.804939240217 249999943.499767452478 1 60208.490539983 2023-09-21T11:46:22.654540+00:00 17462937.730550717562 232537005.769757956266 249999943.500308662653 1 60208.490552040 2023-09-21T11:46:23.696234+00:00 17462976.122301783413 232536967.378269165754 249999943.500570952892 1 60208.490563271 2023-09-21T11:46:24.666559+00:00 17462951.449157450348 232536992.051321089268 249999943.500478535891 1 60208.490574889 2023-09-21T11:46:25.670407+00:00 17462945.327106557786 232536998.171784341335 249999943.498890906572 1 60208.490587404 2023-09-21T11:46:26.751702+00:00 17462927.788976572454 232537015.710270851851 249999943.499247431755 1 60208.490599130 2023-09-21T11:46:27.764824+00:00 17462975.140463940799 232536968.359023630619 249999943.499487578869 1 60208.490609100 2023-09-21T11:46:28.626209+00:00 17462924.190810944885 232537019.309073716402 249999943.499884665012 1 60208.490621170 2023-09-21T11:46:29.669054+00:00 17462918.013943970203 232537025.485929369926 249999943.499873340130 1 60208.490632884 2023-09-21T11:46:30.681198+00:00 17462990.708169505000 232536952.791555792093 249999943.499725282192 1 60208.490644896 2023-09-21T11:46:31.719010+00:00 17462985.608957275748 232536957.890924245119 249999943.499881505966 1 60208.490655443 2023-09-21T11:46:32.630251+00:00 17462934.953225139529 232537008.546934634447 249999943.500159770250 1 60208.490667623 2023-09-21T11:46:33.682653+00:00 17462921.619950428605 232537021.880076825619 249999943.500027239323 1 60208.490680207 2023-09-21T11:46:34.769926+00:00 17462938.722051899880 232537004.777849465609 249999943.499901354313 1 60208.490689701 2023-09-21T11:46:35.590149+00:00 17462948.730170980096 232536994.769848823547 249999943.500019788742 1 60208.490702075 2023-09-21T11:46:36.659261+00:00 17462918.966943237931 232537024.533049136400 249999943.499992370605 1 60208.490714267 2023-09-21T11:46:37.712705+00:00 17462929.266408722848 232537014.233751356602 249999943.500160068274 1 60208.490725819 2023-09-21T11:46:38.710814+00:00 17462999.370644073933 232536944.129327118397 249999943.499971181154 1 60208.490737422 2023-09-21T11:46:39.713263+00:00 17462963.857407100499 232536979.642952471972 249999943.500359565020 1 60208.490748365 2023-09-21T11:46:40.658722+00:00 17462914.068166173995 232537029.432416856289 249999943.500583022833 1 60208.490760275 2023-09-21T11:46:41.687773+00:00 17462968.635051362216 232536974.865293920040 249999943.500345289707 1 60208.490771662 2023-09-21T11:46:42.671539+00:00 17462951.019622988999 232536992.480360329151 249999943.499983310699 1 60208.490782418 2023-09-21T11:46:43.600963+00:00 17462965.348098017275 232536978.151678413153 249999943.499776422977 1 60208.490793955 2023-09-21T11:46:44.597709+00:00 17462930.607274342328 232537012.892531633377 249999943.499805986881 1 60208.490806196 2023-09-21T11:46:45.655315+00:00 17463006.168166268617 232536937.332154363394 249999943.500320643187 1 60208.490817389 2023-09-21T11:46:46.622437+00:00 17463011.798181157559 232536931.702227294445 249999943.500408440828 1 60208.490828761 2023-09-21T11:46:47.604969+00:00 17462896.699984502047 232537046.799876779318 249999943.499861270189 1 60208.490840230 2023-09-21T11:46:48.595843+00:00 17462952.308773912489 232536991.191594392061 249999943.500368297100 1 60208.490852452 2023-09-21T11:46:49.651884+00:00 17462916.160900715739 232537027.338726311922 249999943.499627023935 1 60208.490863821 2023-09-21T11:46:50.634130+00:00 17462936.688918404281 232537006.811031192541 249999943.499949604273 1 60208.490874693 2023-09-21T11:46:51.573468+00:00 17462947.151315242052 232536996.348465859890 249999943.499781101942 1 60208.490886166 2023-09-21T11:46:52.564733+00:00 17462978.021775901318 232536965.477824121714 249999943.499600023031 1 60208.490898302 2023-09-21T11:46:53.613320+00:00 17462936.416436124593 232537007.083534300327 249999943.499970436096 1 60208.490909441 2023-09-21T11:46:54.575724+00:00 17462928.396556273103 232537015.103336691856 249999943.499892950058 1 60208.490921427 2023-09-21T11:46:55.611275+00:00 17462972.079997137189 232536971.419800490141 249999943.499797642231 1 60208.490932664 2023-09-21T11:46:56.582205+00:00 17462963.559225901961 232536979.940813690424 249999943.500039577484 1 60208.490944532 2023-09-21T11:46:57.607557+00:00 17462968.504562359303 232536974.994903981686 249999943.499466329813 1 60208.490955331 2023-09-21T11:46:58.540626+00:00 17462947.806424990296 232536995.693795770407 249999943.500220775604 1 60208.490967660 2023-09-21T11:46:59.605796+00:00 17462996.330208078027 232536947.169940799475 249999943.500148892403 1 60208.490979283 2023-09-21T11:47:00.610076+00:00 17462950.810089919716 232536992.689682185650 249999943.499772101641 1 60208.490992419 2023-09-21T11:47:01.745030+00:00 17462937.288238696754 232537006.211267948151 249999943.499506652355 1 60208.491003459 2023-09-21T11:47:02.698891+00:00 17462964.621374320239 232536978.878957837820 249999943.500332146883 1 60208.491014380 2023-09-21T11:47:03.642395+00:00 17462959.806805852801 232536983.693296194077 249999943.500102043152 1 60208.491026246 2023-09-21T11:47:04.667661+00:00 17462981.678308922797 232536961.821860492229 249999943.500169426203 1 60208.491037338 2023-09-21T11:47:05.626021+00:00 17462918.215835567564 232537025.284434169531 249999943.500269740820 1 60208.491048890 2023-09-21T11:47:06.624069+00:00 17462999.987088512629 232536943.512731194496 249999943.499819695950 1 60208.491060443 2023-09-21T11:47:07.622266+00:00 17462942.511296890676 232537000.988578706980 249999943.499875605106 1 60208.491072410 2023-09-21T11:47:08.656224+00:00 17462936.909672100097 232537006.590317517519 249999943.499989628792 1 60208.491083564 2023-09-21T11:47:09.619901+00:00 17462954.764209073037 232536988.735646665096 249999943.499855726957 1 60208.491096235 2023-09-21T11:47:10.714687+00:00 17462934.076952017844 232537009.423044919968 249999943.499996930361 1 60208.491106587 2023-09-21T11:47:11.609135+00:00 17462948.080992642790 232536995.419523835182 249999943.500516474247 1 60208.491117955 2023-09-21T11:47:12.591334+00:00 17462988.350797470659 232536955.149057030678 249999943.499854505062 1 60208.491129420 2023-09-21T11:47:13.581870+00:00 17462935.067669332027 232537008.432426840067 249999943.500096172094 1 60208.491140994 2023-09-21T11:47:14.581863+00:00 17462967.602957628667 232536975.897244393826 249999943.500202029943 1 60208.491153270 2023-09-21T11:47:15.642499+00:00 17462968.307154007256 232536975.193124800920 249999943.500278800726 1 60208.491164919 2023-09-21T11:47:16.649027+00:00 17462925.258750140667 232537018.241043239832 249999943.499793380499 1 60208.491175919 2023-09-21T11:47:17.599423+00:00 17462986.456071473658 232536957.044123411179 249999943.500194877386 1 60208.491187949 2023-09-21T11:47:18.638780+00:00 17462898.615424782038 232537044.884729683399 249999943.500154465437 1 60208.491199002 2023-09-21T11:47:19.593729+00:00 17462954.970910094678 232536988.528651505709 249999943.499561607838 1 60208.491210510 2023-09-21T11:47:20.588100+00:00 17462970.953500725329 232536972.546798884869 249999943.500299602747 1 60208.491221974 2023-09-21T11:47:21.578571+00:00 17462948.141624510288 232536995.358278185129 249999943.499902695417 1 60208.491233692 2023-09-21T11:47:22.590944+00:00 17462955.071886293590 232536988.427744120359 249999943.499630421400 1 60208.491245438 2023-09-21T11:47:23.605893+00:00 17462902.451366007328 232537041.048129558563 249999943.499495565891 1 60208.491256627 2023-09-21T11:47:24.572542+00:00 17462942.524169869721 232537000.975902736187 249999943.500072598457 1 60208.491267902 2023-09-21T11:47:25.546705+00:00 17463000.046780493110 232536943.452736824751 249999943.499517321587 1 60208.491280189 2023-09-21T11:47:26.608286+00:00 17462976.233166631311 232536967.266306757927 249999943.499473392963 1 60208.491291796 2023-09-21T11:47:27.611183+00:00 17462965.252763081342 232536978.247009634972 249999943.499772727489 1 60208.491302803 2023-09-21T11:47:28.562138+00:00 17462912.894823711365 232537030.605291724205 249999943.500115424395 1 60208.491314925 2023-09-21T11:47:29.609495+00:00 17462972.874026283622 232536970.625919252634 249999943.499945521355 1 60208.491326408 2023-09-21T11:47:30.601635+00:00 17462947.391476616263 232536996.108304142952 249999943.499780774117 1 60208.491338164 2023-09-21T11:47:31.617338+00:00 17462963.668834611773 232536979.830944567919 249999943.499779164791 1 60208.491349231 2023-09-21T11:47:32.573499+00:00 17462938.321315120906 232537005.178631991148 249999943.499947100878 1 60208.491361747 2023-09-21T11:47:33.654911+00:00 17462971.382077794522 232536972.118221104145 249999943.500298887491 1 60208.491373056 2023-09-21T11:47:34.632056+00:00 17462942.981069810688 232537000.519360899925 249999943.500430703163 1 60208.491383822 2023-09-21T11:47:35.562223+00:00 17462962.537825081497 232536980.962458729744 249999943.500283807516 1 60208.491395894 2023-09-21T11:47:36.605266+00:00 17462953.285229843110 232536990.214737445116 249999943.499967277050 1 60208.491407336 2023-09-21T11:47:37.593822+00:00 17462918.757297556847 232537024.743133306503 249999943.500430852175 1 60208.491418558 2023-09-21T11:47:38.563393+00:00 17463022.282643087208 232536921.217457771301 249999943.500100851059 1 60208.491430287 2023-09-21T11:47:39.576792+00:00 17462907.562206830829 232537035.938459426165 249999943.500666260719 1 60208.491442025 2023-09-21T11:47:40.590933+00:00 17462955.005408454686 232536988.495077461004 249999943.500485926867 1 60208.491453728 2023-09-21T11:47:41.602083+00:00 17462949.424748126417 232536994.075187385082 249999943.499935507774 1 60208.491465751 2023-09-21T11:47:42.640854+00:00 17462988.905011184514 232536954.595034837723 249999943.500046014786 1 60208.491477265 2023-09-21T11:47:43.635680+00:00 17462986.775339920074 232536956.724255591631 249999943.499595522881 1 60208.491488465 2023-09-21T11:47:44.603337+00:00 17462916.759571008384 232537026.740209758282 249999943.499780774117 1 60208.491500522 2023-09-21T11:47:45.645092+00:00 17462975.653573229909 232536967.846187770367 249999943.499760985374 1 60208.491511760 2023-09-21T11:47:46.616086+00:00 17462972.244729075581 232536971.255328476429 249999943.500057548285 1 60208.491523256 2023-09-21T11:47:47.609288+00:00 17462945.939943633974 232536997.560292810202 249999943.500236451626 1 60208.491534053 2023-09-21T11:47:48.542197+00:00 17462957.122490040958 232536986.377561509609 249999943.500051558018 1 60208.491546306 2023-09-21T11:47:49.600850+00:00 17462949.965345013887 232536993.534812211990 249999943.500157237053 1 60208.491557651 2023-09-21T11:47:50.581058+00:00 17462946.798307459801 232536996.701646775007 249999943.499954223633 1 60208.491568713 2023-09-21T11:47:51.536809+00:00 17463005.067301418632 232536938.432943224907 249999943.500244647264 1 60208.491581175 2023-09-21T11:47:52.613494+00:00 17462931.683284927160 232537011.816360652447 249999943.499645590782 1 60208.491592558 2023-09-21T11:47:53.596982+00:00 17462965.219379819930 232536978.280565530062 249999943.499945342541 1 60208.491604220 2023-09-21T11:47:54.604580+00:00 17462966.586082037538 232536976.913555800915 249999943.499637842178 1 60208.491615868 2023-09-21T11:47:55.610964+00:00 17462956.930272046477 232536986.569308340549 249999943.499580383301 1 60208.491627729 2023-09-21T11:47:56.635732+00:00 17462956.731581740081 232536986.768417060375 249999943.499998807907 1 60208.491639121 2023-09-21T11:47:57.620111+00:00 17462980.359969034791 232536963.140116065741 249999943.500085115433 1 60208.491651052 2023-09-21T11:47:58.650852+00:00 17462936.451684392989 232537007.048254549503 249999943.499938935041 1 60208.491661832 2023-09-21T11:47:59.582272+00:00 17462961.360005084425 232536982.139831990004 249999943.499837070704 1 60208.491673362 2023-09-21T11:48:00.578447+00:00 17462904.598827697337 232537038.901127517223 249999943.499955207109 1 60208.491688039 2023-09-21T11:48:01.846580+00:00 17462967.859509371221 232536975.640868663788 249999943.500378042459 1 60208.491698769 2023-09-21T11:48:02.773655+00:00 17462947.079698670655 232536996.420337587595 249999943.500036269426 1 60208.491710676 2023-09-21T11:48:03.802383+00:00 17462990.195722490549 232536953.303739815950 249999943.499462306499 1 60208.491721002 2023-09-21T11:48:04.694606+00:00 17463012.245309349149 232536931.254793167114 249999943.500102519989 1 60208.491732890 2023-09-21T11:48:05.721710+00:00 17462884.409242503345 232537059.090453743935 249999943.499696254730 1 60208.491743810 2023-09-21T11:48:06.665249+00:00 17462958.692918069661 232536984.806922346354 249999943.499840408564 1 60208.491755795 2023-09-21T11:48:07.700705+00:00 17462957.467393863946 232536986.032540470362 249999943.499934345484 1 60208.491766972 2023-09-21T11:48:08.666404+00:00 17462975.948726102710 232536967.551929086447 249999943.500655174255 1 60208.491779466 2023-09-21T11:48:09.745898+00:00 17462949.514781292528 232536993.985520035028 249999943.500301331282 1 60208.491789528 2023-09-21T11:48:10.615183+00:00 17462928.018990844488 232537015.481212437153 249999943.500203281641 1 60208.491801872 2023-09-21T11:48:11.681784+00:00 17462994.739969160408 232536948.760258048773 249999943.500227212906 1 60208.491812495 2023-09-21T11:48:12.599550+00:00 17462935.888958003372 232537007.610969096422 249999943.499927103519 1 60208.491824938 2023-09-21T11:48:13.674604+00:00 17462979.864725891501 232536963.634963721037 249999943.499689608812 1 60208.491836596 2023-09-21T11:48:14.681900+00:00 17462933.389556873590 232537010.110409885645 249999943.499966770411 1 60208.491847822 2023-09-21T11:48:15.651830+00:00 17462918.794606681913 232537024.705112010241 249999943.499718695879 1 60208.491859465 2023-09-21T11:48:16.657796+00:00 17462952.813914425671 232536990.685836344957 249999943.499750763178 1 60208.491870854 2023-09-21T11:48:17.641798+00:00 17462941.335737485439 232537002.163532346487 249999943.499269843102 1 60208.491882220 2023-09-21T11:48:18.623795+00:00 17462982.626197535545 232536960.873896867037 249999943.500094413757 1 60208.491893890 2023-09-21T11:48:19.632128+00:00 17462956.326250750571 232536987.173985332251 249999943.500236093998 1 60208.491904919 2023-09-21T11:48:20.584955+00:00 17462971.273884627968 232536972.226382225752 249999943.500266849995 1 60208.491917246 2023-09-21T11:48:21.650016+00:00 17462949.759488526732 232536993.740186065435 249999943.499674588442 1 60208.491928272 2023-09-21T11:48:22.602738+00:00 17462984.322760198265 232536959.176994979382 249999943.499755173922 1 60208.491939988 2023-09-21T11:48:23.614980+00:00 17462908.104977104813 232537035.394971877337 249999943.499948978424 1 60208.491952674 2023-09-21T11:48:24.710969+00:00 17462913.069180123508 232537030.430496990681 249999943.499677121639 1 60208.491963148 2023-09-21T11:48:25.616022+00:00 17463008.454125236720 232536935.045662850142 249999943.499788075686 1 60208.491976099 2023-09-21T11:48:26.734942+00:00 17462941.798650953919 232537001.701394677162 249999943.500045627356 1 60208.491986686 2023-09-21T11:48:27.649723+00:00 17462960.409548755735 232536983.090320795774 249999943.499869555235 1 60208.491998271 2023-09-21T11:48:28.650568+00:00 17462984.677896525711 232536958.821997612715 249999943.499894142151 1 60208.492010033 2023-09-21T11:48:29.666879+00:00 17462941.368751928210 232537002.131163239479 249999943.499915182590 1 60208.492021573 2023-09-21T11:48:30.663920+00:00 17462954.093462806195 232536989.406947314739 249999943.500410109758 1 60208.492034139 2023-09-21T11:48:31.749591+00:00 17462937.912609849125 232537005.587418913841 249999943.500028759241 1 60208.492044476 2023-09-21T11:48:32.642705+00:00 17462943.293834164739 232537000.206367909908 249999943.500202059746 1 60208.492055455 2023-09-21T11:48:33.591282+00:00 17462929.261096242815 232537014.239209264517 249999943.500305503607 1 60208.492067669 2023-09-21T11:48:34.646601+00:00 17462977.725013237447 232536965.774575054646 249999943.499588280916 1 60208.492079558 2023-09-21T11:48:35.673782+00:00 17462913.927932631224 232537029.571929335594 249999943.499861955643 1 60208.492090890 2023-09-21T11:48:36.652876+00:00 17462986.145428009331 232536957.354710280895 249999943.500138282776 1 60208.492101908 2023-09-21T11:48:37.604808+00:00 17462956.575584363192 232536986.924282908440 249999943.499867260456 1 60208.492114562 2023-09-21T11:48:38.698146+00:00 17462921.661801669747 232537021.838457107544 249999943.500258773565 1 60208.492125661 2023-09-21T11:48:39.657139+00:00 17462932.527515940368 232537010.972824096680 249999943.500340044498 1 60208.492137345 2023-09-21T11:48:40.666569+00:00 17462991.287175729871 232536952.212792366743 249999943.499968111515 1 60208.492148122 2023-09-21T11:48:41.597775+00:00 17462931.049948725849 232537012.449888437986 249999943.499837160110 1 60208.492159491 2023-09-21T11:48:42.580061+00:00 17462944.188592564315 232536999.311507731676 249999943.500100284815 1 60208.492171503 2023-09-21T11:48:43.617845+00:00 17462924.585239421576 232537018.914584696293 249999943.499824106693 1 60208.492182879 2023-09-21T11:48:44.600753+00:00 17462923.121130790561 232537020.378611803055 249999943.499742597342 1 60208.492194616 2023-09-21T11:48:45.614802+00:00 17463001.568687655032 232536941.931016892195 249999943.499704539776 1 60208.492206433 2023-09-21T11:48:46.635785+00:00 17463007.010195553303 232536936.490030109882 249999943.500225663185 1 60208.492217733 2023-09-21T11:48:47.612078+00:00 17462930.185606699437 232537013.314965486526 249999943.500572174788 1 60208.492229105 2023-09-21T11:48:48.594705+00:00 17462964.179014045745 232536979.321485638618 249999943.500499695539 1 60208.492240643 2023-09-21T11:48:49.591586+00:00 17462952.695533797145 232536990.804704397917 249999943.500238180161 1 60208.492251836 2023-09-21T11:48:50.558625+00:00 17462902.490890014917 232537041.009612530470 249999943.500502556562 1 60208.492263807 2023-09-21T11:48:51.592963+00:00 17463015.778004910797 232536927.721613526344 249999943.499618440866 1 60208.492275581 2023-09-21T11:48:52.610170+00:00 17462916.741129711270 232537026.758398920298 249999943.499528646469 1 60208.492287375 2023-09-21T11:48:53.629184+00:00 17462925.634715404361 232537017.865561574697 249999943.500276982784 1 60208.492298580 2023-09-21T11:48:54.597303+00:00 17463031.731310810894 232536911.768625736237 249999943.499936550856 1 60208.492310939 2023-09-21T11:48:55.665129+00:00 17462897.178931832314 232537046.321275889874 249999943.500207722187 1 60208.492321490 2023-09-21T11:48:56.576743+00:00 17462978.306474946439 232536965.193289935589 249999943.499764889479 1 60208.492333543 2023-09-21T11:48:57.618089+00:00 17462909.205734759569 232537034.293926119804 249999943.499660879374 1 60208.492345040 2023-09-21T11:48:58.611421+00:00 17463012.106893453747 232536931.393148660660 249999943.500042110682 1 60208.492357013 2023-09-21T11:48:59.645934+00:00 17462951.285644922405 232536992.214404523373 249999943.500049442053 1 60208.492367638 2023-09-21T11:49:00.563906+00:00 17462939.770267806947 232537003.729849398136 249999943.500117212534 1 60208.492379892 2023-09-21T11:49:01.622623+00:00 17462942.984259959310 232537000.516247689724 249999943.500507652760 1 60208.492392955 2023-09-21T11:49:02.751287+00:00 17462959.332646284252 232536984.167262434959 249999943.499908715487 1 60208.492403952 2023-09-21T11:49:03.701440+00:00 17462943.833824846894 232536999.665472537279 249999943.499297380447 1 60208.492415372 2023-09-21T11:49:04.688126+00:00 17463000.912283662707 232536942.587955862284 249999943.500239521265 1 60208.492426567 2023-09-21T11:49:05.655385+00:00 17462954.300031874329 232536989.200057804585 249999943.500089675188 1 60208.492437862 2023-09-21T11:49:06.631290+00:00 17462949.942065652460 232536993.558098614216 249999943.500164270401 1 60208.492449800 2023-09-21T11:49:07.662710+00:00 17462960.859064169228 232536982.641044616699 249999943.500108778477 1 60208.492462205 2023-09-21T11:49:08.734507+00:00 17462908.800887074322 232537034.699326664209 249999943.500213742256 1 60208.492472229 2023-09-21T11:49:09.600568+00:00 17462985.614854704589 232536957.885065436363 249999943.499920129776 1 60208.492484917 2023-09-21T11:49:10.696842+00:00 17462936.313699107617 232537007.186296254396 249999943.499995350838 1 60208.492496130 2023-09-21T11:49:11.665604+00:00 17462949.994350716472 232536993.505513608456 249999943.499864339828 1 60208.492507461 2023-09-21T11:49:12.644665+00:00 17462959.667719706893 232536983.832055896521 249999943.499775588512 1 60208.492518803 2023-09-21T11:49:13.624576+00:00 17462954.179993253201 232536989.320336043835 249999943.500329285860 1 60208.492530489 2023-09-21T11:49:14.634278+00:00 17462974.042711563408 232536969.456994920969 249999943.499706476927 1 60208.492541487 2023-09-21T11:49:15.584463+00:00 17462966.897737715393 232536976.602021872997 249999943.499759584665 1 60208.492553190 2023-09-21T11:49:16.595604+00:00 17463005.592432476580 232536937.907638311386 249999943.500070780516 1 60208.492564972 2023-09-21T11:49:17.613628+00:00 17462975.353703144938 232536968.146082699299 249999943.499785840511 1 60208.492577381 2023-09-21T11:49:18.685739+00:00 17462984.019950993359 232536959.479669451714 249999943.499620437622 1 60208.492588502 2023-09-21T11:49:19.646611+00:00 17462959.772296026349 232536983.727436721325 249999943.499732732773 1 60208.492599298 2023-09-21T11:49:20.579362+00:00 17462958.415397036821 232536985.084353566170 249999943.499750614166 1 60208.492611314 2023-09-21T11:49:21.617521+00:00 17462935.641149673611 232537007.858581036329 249999943.499730706215 1 60208.492622462 2023-09-21T11:49:22.580694+00:00 17462971.696772363037 232536971.803414762020 249999943.500187128782 1 60208.492634056 2023-09-21T11:49:23.582442+00:00 17462984.288721017540 232536959.211283713579 249999943.500004738569 1 60208.492646206 2023-09-21T11:49:24.632236+00:00 17462940.113068129867 232537003.386817425489 249999943.499885559082 1 60208.492657538 2023-09-21T11:49:25.611234+00:00 17462992.057349972427 232536951.442705214024 249999943.500055193901 1 60208.492668913 2023-09-21T11:49:26.594050+00:00 17462955.528115037829 232536987.971733003855 249999943.499848037958 1 60208.492680673 2023-09-21T11:49:27.610166+00:00 17462928.798932213336 232537014.700922936201 249999943.499855160713 1 60208.492691963 2023-09-21T11:49:28.585602+00:00 17463008.223258968443 232536935.276756405830 249999943.500015377998 1 60208.492703515 2023-09-21T11:49:29.583663+00:00 17462896.840703774244 232537046.659492254257 249999943.500196039677 1 60208.492715368 2023-09-21T11:49:30.607805+00:00 17462968.063114266843 232536975.437358468771 249999943.500472724438 1 60208.492726647 2023-09-21T11:49:31.582337+00:00 17462948.422124788165 232536995.078466892242 249999943.500591695309 1 60208.492738331 2023-09-21T11:49:32.591791+00:00 17462955.048762813210 232536988.451163440943 249999943.499926269054 1 60208.492750362 2023-09-21T11:49:33.631259+00:00 17462942.822998702526 232537000.677021712065 249999943.500020414591 1 60208.492761629 2023-09-21T11:49:34.604722+00:00 17462948.304787501693 232536995.194709926844 249999943.499497413635 1 60208.492773406 2023-09-21T11:49:35.622248+00:00 17462950.732518944889 232536992.767574429512 249999943.500093370676 1 60208.492785104 2023-09-21T11:49:36.632951+00:00 17462984.224016811699 232536959.275967180729 249999943.499983996153 1 60208.492796209 2023-09-21T11:49:37.592441+00:00 17462932.820974752307 232537010.679294645786 249999943.500269412994 1 60208.492807633 2023-09-21T11:49:38.579460+00:00 17462944.961095590144 232536998.538756370544 249999943.499851971865 1 60208.492819467 2023-09-21T11:49:39.601897+00:00 17462944.293632134795 232536999.206831544638 249999943.500463664532 1 60208.492831598 2023-09-21T11:49:40.650083+00:00 17462938.976083520800 232537004.524015933275 249999943.500099450350 1 60208.492842236 2023-09-21T11:49:41.569207+00:00 17462958.978798981756 232536984.521473169327 249999943.500272154808 1 60208.492853922 2023-09-21T11:49:42.578899+00:00 17462954.908197779208 232536988.591533243656 249999943.499731034040 1 60208.492865774 2023-09-21T11:49:43.602848+00:00 17462963.544305045158 232536979.955120027065 249999943.499425083399 1 60208.492877855 2023-09-21T11:49:44.646716+00:00 17462940.127856466919 232537003.371863424778 249999943.499719887972 1 60208.492888498 2023-09-21T11:49:45.566241+00:00 17462959.575928810984 232536983.924296408892 249999943.500225216150 1 60208.492900520 2023-09-21T11:49:46.604945+00:00 17462936.747639127076 232537006.752032011747 249999943.499671131372 1 60208.492912119 2023-09-21T11:49:47.607118+00:00 17462922.650864511728 232537020.849611639977 249999943.500476151705 1 60208.492923925 2023-09-21T11:49:48.627085+00:00 17462950.614329934120 232536992.885847330093 249999943.500177264214 1 60208.492935543 2023-09-21T11:49:49.630903+00:00 17462963.993236377835 232536979.506534695625 249999943.499771058559 1 60208.492946820 2023-09-21T11:49:50.605294+00:00 17462950.356763776392 232536993.143716603518 249999943.500480383635 1 60208.492958008 2023-09-21T11:49:51.571863+00:00 17462918.029703583568 232537025.469532191753 249999943.499235779047 1 60208.492969748 2023-09-21T11:49:52.586207+00:00 17462944.903678957373 232536998.595843046904 249999943.499522000551 1 60208.492981176 2023-09-21T11:49:53.573632+00:00 17462948.095023162663 232536995.405015110970 249999943.500038266182 1 60208.492992602 2023-09-21T11:49:54.560800+00:00 17462987.330519624054 232536956.169823437929 249999943.500343054533 1 60208.493005241 2023-09-21T11:49:55.652798+00:00 17462942.986649256200 232537000.513128906488 249999943.499778151512 1 60208.493016655 2023-09-21T11:49:56.638955+00:00 17462944.837374147028 232536998.662166029215 249999943.499540179968 1 60208.493028001 2023-09-21T11:49:57.619264+00:00 17462954.654459618032 232536988.845201343298 249999943.499660968781 1 60208.493039006 2023-09-21T11:49:58.570148+00:00 17462897.482463128865 232537046.017650991678 249999943.500114113092 1 60208.493051325 2023-09-21T11:49:59.634477+00:00 17462975.298947092146 232536968.201181054115 249999943.500128149986 1 60208.493062278 2023-09-21T11:50:00.580866+00:00 17462970.654582422227 232536972.845305174589 249999943.499887585640 1 60208.493073741 2023-09-21T11:50:01.571241+00:00 17462921.664607387036 232537021.835794150829 249999943.500401526690 1 60208.493091746 2023-09-21T11:50:03.126820+00:00 17463000.622055556625 232536942.877899438143 249999943.499954998493 1 60208.493102826 2023-09-21T11:50:04.084160+00:00 17462928.564509399235 232537014.935680955648 249999943.500190347433 1 60208.493112247 2023-09-21T11:50:04.898139+00:00 17462925.414942085743 232537018.085196465254 249999943.500138550997 1 60208.493122131 2023-09-21T11:50:05.752138+00:00 17462972.554547779262 232536970.946102112532 249999943.500649899244 1 60208.493133616 2023-09-21T11:50:06.744449+00:00 17462997.831352379173 232536945.669021248817 249999943.500373631716 1 60208.493144886 2023-09-21T11:50:07.718163+00:00 17462933.675587028265 232537009.824308514595 249999943.499895542860 1 60208.493155829 2023-09-21T11:50:08.663577+00:00 17462930.658894613385 232537012.841180264950 249999943.500074863434 1 60208.493168042 2023-09-21T11:50:09.718846+00:00 17462936.160055845976 232537007.340070039034 249999943.500125885010 1 60208.493179049 2023-09-21T11:50:10.669854+00:00 17462988.737192217261 232536954.762649536133 249999943.499841749668 1 60208.493190700 2023-09-21T11:50:11.676465+00:00 17462949.770931374282 232536993.729190200567 249999943.500121563673 1 60208.493203746 2023-09-21T11:50:12.803631+00:00 17462958.184759099036 232536985.314288854599 249999943.499047964811 1 60208.493213176 2023-09-21T11:50:13.618416+00:00 17462942.421638827771 232537001.078295707703 249999943.499934524298 1 60208.493224868 2023-09-21T11:50:14.628593+00:00 17462980.078009475023 232536963.422209590673 249999943.500219076872 1 60208.493236288 2023-09-21T11:50:15.615299+00:00 17462948.864366412163 232536994.636055320501 249999943.500421732664 1 60208.493248153 2023-09-21T11:50:16.640424+00:00 17462977.912063106894 232536965.587190687656 249999943.499253809452 1 60208.493260443 2023-09-21T11:50:17.702259+00:00 17462988.876418214291 232536954.623435467482 249999943.499853670597 1 60208.493270700 2023-09-21T11:50:18.588522+00:00 17462969.494626492262 232536974.005455940962 249999943.500082433224 1 60208.493282878 2023-09-21T11:50:19.640660+00:00 17462956.186467356980 232536987.313682228327 249999943.500149577856 1 60208.493293408 2023-09-21T11:50:20.550478+00:00 17462968.843540605158 232536974.656842708588 249999943.500383317471 1 60208.493306480 2023-09-21T11:50:21.679903+00:00 17462947.917131796479 232536995.583263814449 249999943.500395596027 1 60208.493317735 2023-09-21T11:50:22.652284+00:00 17462942.785708259791 232537000.714421391487 249999943.500129640102 1 60208.493329246 2023-09-21T11:50:23.646853+00:00 17462979.827585466206 232536963.672830641270 249999943.500416100025 1 60208.493340485 2023-09-21T11:50:24.617862+00:00 17462950.100019391626 232536993.399863630533 249999943.499883025885 1 60208.493353214 2023-09-21T11:50:25.717675+00:00 17462990.498005229980 232536953.002111673355 249999943.500116914511 1 60208.493363734 2023-09-21T11:50:26.626668+00:00 17462988.643764216453 232536954.856507688761 249999943.500271916389 1 60208.493375381 2023-09-21T11:50:27.632953+00:00 17462959.746467180550 232536983.753661900759 249999943.500129073858 1 60208.493387084 2023-09-21T11:50:28.644059+00:00 17462953.887467827648 232536989.612682670355 249999943.500150501728 1 60208.493398730 2023-09-21T11:50:29.650267+00:00 17462969.767829947174 232536973.732064336538 249999943.499894291162 1 60208.493410260 2023-09-21T11:50:30.646496+00:00 17462933.786509908736 232537009.713262200356 249999943.499772101641 1 60208.493421353 2023-09-21T11:50:31.604925+00:00 17462988.920899879187 232536954.579285830259 249999943.500185698271 1 60208.493434127 2023-09-21T11:50:32.708626+00:00 17462911.893582992256 232537031.606527388096 249999943.500110387802 1 60208.493444669 2023-09-21T11:50:33.619378+00:00 17463023.397240001708 232536920.102586001158 249999943.499826014042 1 60208.493456437 2023-09-21T11:50:34.636132+00:00 17462966.614473663270 232536976.884957462549 249999943.499431133270 1 60208.493468361 2023-09-21T11:50:35.666353+00:00 17462939.610185075551 232537003.889066427946 249999943.499251514673 1 60208.493479441 2023-09-21T11:50:36.623685+00:00 17462964.324299901724 232536979.175107270479 249999943.499407172203 1 60208.493491149 2023-09-21T11:50:37.635218+00:00 17462998.476712476462 232536945.023132026196 249999943.499844491482 1 60208.493502851 2023-09-21T11:50:38.646275+00:00 17462945.625413551927 232536997.874118685722 249999943.499532222748 1 60208.493515083 2023-09-21T11:50:39.703163+00:00 17462950.837982751429 232536992.661823809147 249999943.499806553125 1 60208.493525994 2023-09-21T11:50:40.645891+00:00 17462937.194461818784 232537006.305693209171 249999943.500155031681 1 60208.493538010 2023-09-21T11:50:41.684043+00:00 17462955.114912904799 232536988.385031729937 249999943.499944627285 1 60208.493548493 2023-09-21T11:50:42.589810+00:00 17462970.474815711379 232536973.025244027376 249999943.500059723854 1 60208.493559902 2023-09-21T11:50:43.575516+00:00 17462904.958993218839 232537038.541073143482 249999943.500066369772 1 60208.493571863 2023-09-21T11:50:44.608917+00:00 17462965.534069087356 232536977.966693431139 249999943.500762522221 1 60208.493582468 2023-09-21T11:50:45.525290+00:00 17462971.306225046515 232536972.193522930145 249999943.499747991562 1 60208.493594487 2023-09-21T11:50:46.563679+00:00 17462926.114202860743 232537017.386100113392 249999943.500302970409 1 60208.493606752 2023-09-21T11:50:47.623403+00:00 17462937.475914765149 232537006.024135261774 249999943.500050038099 1 60208.493617991 2023-09-21T11:50:48.594432+00:00 17462918.824940547347 232537024.674978435040 249999943.499918997288 1 60208.493629542 2023-09-21T11:50:49.592403+00:00 17462977.860431503505 232536965.639146149158 249999943.499577641487 1 60208.493641127 2023-09-21T11:50:50.593371+00:00 17462977.596380159259 232536965.903643280268 249999943.500023424625 1 60208.493652813 2023-09-21T11:50:51.603072+00:00 17462931.605831630528 232537011.893936812878 249999943.499768435955 1 60208.493663773 2023-09-21T11:50:52.549967+00:00 17462916.377043988556 232537027.123215019703 249999943.500259011984 1 60208.493676289 2023-09-21T11:50:53.631422+00:00 17462957.573353085667 232536985.926497489214 249999943.499850571156 1 60208.493687060 2023-09-21T11:50:54.561983+00:00 17462991.047658398747 232536952.451943546534 249999943.499601960182 1 60208.493698642 2023-09-21T11:50:55.562626+00:00 17462936.023182988167 232537007.476817697287 249999943.500000685453 1 60208.493709854 2023-09-21T11:50:56.531419+00:00 17462953.532962236553 232536989.967103600502 249999943.500065833330 1 60208.493722343 2023-09-21T11:50:57.610478+00:00 17462978.546000793576 232536964.954048305750 249999943.500049114227 1 60208.493733479 2023-09-21T11:50:58.572603+00:00 17462949.244694318622 232536994.255320519209 249999943.500014841557 1 60208.493745057 2023-09-21T11:50:59.572919+00:00 17462945.600074201822 232536997.899762362242 249999943.499836564064 1 60208.493757155 2023-09-21T11:51:00.618168+00:00 17462953.526828929782 232536989.972682297230 249999943.499511241913 1 60208.493769477 2023-09-21T11:51:01.682782+00:00 17462934.059448417276 232537009.440510243177 249999943.499958664179 1 60208.493783131 2023-09-21T11:51:02.862541+00:00 17462985.882641837001 232536957.617110729218 249999943.499752581120 1 60208.493795001 2023-09-21T11:51:03.888075+00:00 17462966.992976374924 232536976.507362544537 249999943.500338912010 1 60208.493803691 2023-09-21T11:51:04.638897+00:00 17462948.259588427842 232536995.240153670311 249999943.499742090702 1 60208.493815427 2023-09-21T11:51:05.652887+00:00 17462969.515360597521 232536973.985056728125 249999943.500417321920 1 60208.493826827 2023-09-21T11:51:06.637879+00:00 17462996.402913711965 232536947.097203314304 249999943.500117033720 1 60208.493838219 2023-09-21T11:51:07.622158+00:00 17462940.099580466747 232537003.400747805834 249999943.500328272581 1 60208.493850067 2023-09-21T11:51:08.645772+00:00 17462982.751238204539 232536960.749179512262 249999943.500417709351 1 60208.493861531 2023-09-21T11:51:09.636289+00:00 17462971.408279009163 232536972.091932117939 249999943.500211119652 1 60208.493872943 2023-09-21T11:51:10.622329+00:00 17462930.560666892678 232537012.939339101315 249999943.500005990267 1 60208.493883587 2023-09-21T11:51:11.541921+00:00 17462969.857803404331 232536973.642524927855 249999943.500328332186 1 60208.493895653 2023-09-21T11:51:12.584414+00:00 17462988.571395676583 232536954.928588807583 249999943.499984472990 1 60208.493908030 2023-09-21T11:51:13.653810+00:00 17462905.713722269982 232537037.786264210939 249999943.499986469746 1 60208.493918883 2023-09-21T11:51:14.591503+00:00 17462971.858037952334 232536971.641537964344 249999943.499575912952 1 60208.493931124 2023-09-21T11:51:15.649126+00:00 17462983.137812238187 232536960.362139642239 249999943.499951869249 1 60208.493942397 2023-09-21T11:51:16.623083+00:00 17462909.072917856276 232537034.427373588085 249999943.500291436911 1 60208.493953604 2023-09-21T11:51:17.591370+00:00 17462984.908369060606 232536958.591151595116 249999943.499520659447 1 60208.493965792 2023-09-21T11:51:18.644433+00:00 17462935.419885896146 232537008.080133855343 249999943.500019758940 1 60208.493977135 2023-09-21T11:51:19.624465+00:00 17462907.111646849662 232537036.388275951147 249999943.499922811985 1 60208.493987604 2023-09-21T11:51:20.528947+00:00 17462977.295134913176 232536966.204919993877 249999943.500054895878 1 60208.494000452 2023-09-21T11:51:21.639027+00:00 17462922.116956274956 232537021.383130639791 249999943.500086903572 1 60208.494011249 2023-09-21T11:51:22.571938+00:00 17462949.089301832020 232536994.410684496164 249999943.499986320734 1 60208.494023470 2023-09-21T11:51:23.627787+00:00 17462957.348346259445 232536986.151564568281 249999943.499910831451 1 60208.494034785 2023-09-21T11:51:24.605415+00:00 17462966.291430290788 232536977.208715379238 249999943.500145673752 1 60208.494045937 2023-09-21T11:51:25.568968+00:00 17462950.443164419383 232536993.056528687477 249999943.499693095684 1 60208.494057550 2023-09-21T11:51:26.572341+00:00 17462921.446750834584 232537022.053008079529 249999943.499758899212 1 60208.494069308 2023-09-21T11:51:27.588190+00:00 17462965.498907901347 232536978.001000463963 249999943.499908357859 1 60208.494081222 2023-09-21T11:51:28.617577+00:00 17462981.641840156168 232536961.857920348644 249999943.499760508537 1 60208.494092688 2023-09-21T11:51:29.608276+00:00 17462973.661751352251 232536969.837939232588 249999943.499690592289 1 60208.494104004 2023-09-21T11:51:30.585938+00:00 17462939.619497530162 232537003.880649507046 249999943.500147044659 1 60208.494115841 2023-09-21T11:51:31.608655+00:00 17462966.366304859519 232536977.133808255196 249999943.500113129616 1 60208.494127145 2023-09-21T11:51:32.585320+00:00 17462903.202536284924 232537040.297492057085 249999943.500028342009 1 60208.494138832 2023-09-21T11:51:33.595119+00:00 17463005.832332607359 232536937.667969584465 249999943.500302195549 1 60208.494150802 2023-09-21T11:51:34.629289+00:00 17462984.754187956452 232536958.745401680470 249999943.499589622021 1 60208.494162308 2023-09-21T11:51:35.623389+00:00 17462955.475639801472 232536988.024208903313 249999943.499848693609 1 60208.494173530 2023-09-21T11:51:36.592936+00:00 17462956.295497678220 232536987.204463660717 249999943.499961346388 1 60208.494185254 2023-09-21T11:51:37.605892+00:00 17462923.131464503706 232537020.368494033813 249999943.499958544970 1 60208.494196936 2023-09-21T11:51:38.615214+00:00 17462964.578592285514 232536978.921414554119 249999943.500006854534 1 60208.494208413 2023-09-21T11:51:39.606904+00:00 17462950.943314120173 232536992.556684404612 249999943.499998509884 1 60208.494219869 2023-09-21T11:51:40.596732+00:00 17462939.984269101173 232537003.515095233917 249999943.499364346266 1 60208.494231489 2023-09-21T11:51:41.600602+00:00 17462980.995461124927 232536962.504980176687 249999943.500441312790 1 60208.494243029 2023-09-21T11:51:42.597686+00:00 17462986.100310023874 232536957.399658650160 249999943.499968677759 1 60208.494254597 2023-09-21T11:51:43.597217+00:00 17462984.136536743492 232536959.363567352295 249999943.500104099512 1 60208.494266463 2023-09-21T11:51:44.622358+00:00 17462941.441446054727 232537002.058603048325 249999943.500049114227 1 60208.494277580 2023-09-21T11:51:45.582872+00:00 17462957.707063190639 232536985.792864978313 249999943.499928176403 1 60208.494289541 2023-09-21T11:51:46.616302+00:00 17462942.110664885491 232537001.389636427164 249999943.500301301479 1 60208.494300852 2023-09-21T11:51:47.593585+00:00 17462934.208034042269 232537009.291866719723 249999943.499900758266 1 60208.494312421 2023-09-21T11:51:48.593161+00:00 17463006.217865854502 232536937.281810104847 249999943.499675959349 1 60208.494324462 2023-09-21T11:51:49.633508+00:00 17462911.892492875457 232537031.607268631458 249999943.499761521816 1 60208.494335597 2023-09-21T11:51:50.595583+00:00 17462947.549305979162 232536995.950887322426 249999943.500193297863 1 60208.494347438 2023-09-21T11:51:51.618630+00:00 17462971.415139064193 232536972.085434794426 249999943.500573873520 1 60208.494357815 2023-09-21T11:51:52.515255+00:00 17462936.931281331927 232537006.568612962961 249999943.499894291162 1 60208.494370433 2023-09-21T11:51:53.605353+00:00 17462983.978118225932 232536959.521683990955 249999943.499802231789 1 60208.494381988 2023-09-21T11:51:54.603775+00:00 17463007.822113227099 232536935.677727699280 249999943.499840915203 1 60208.494393847 2023-09-21T11:51:55.628396+00:00 17462904.563271660358 232537038.936758846045 249999943.500030517578 1 60208.494404810 2023-09-21T11:51:56.575536+00:00 17463001.963271733373 232536941.536587119102 249999943.499858856201 1 60208.494416525 2023-09-21T11:51:57.587714+00:00 17462973.503651227802 232536969.996371924877 249999943.500023156404 1 60208.494428016 2023-09-21T11:51:58.580611+00:00 17462958.201228715479 232536985.298606693745 249999943.499835401773 1 60208.494439822 2023-09-21T11:51:59.600584+00:00 17462993.390736754984 232536950.109259694815 249999943.499996453524 1 60208.494451382 2023-09-21T11:52:00.599396+00:00 17462899.629499979317 232537043.870874762535 249999943.500374734402 1 60208.494463427 2023-09-21T11:52:01.640087+00:00 17462946.649234514683 232536996.850593775511 249999943.499828279018 1 60208.494478424 2023-09-21T11:52:02.935830+00:00 17462993.152050305158 232536950.348181128502 249999943.500231444836 1 60208.494489238 2023-09-21T11:52:03.870157+00:00 17462961.473389912397 232536982.026500254869 249999943.499890178442 1 60208.494499949 2023-09-21T11:52:04.795604+00:00 17462969.009026639163 232536974.491390496492 249999943.500417143106 1 60208.494510450 2023-09-21T11:52:05.702906+00:00 17462938.736941408366 232537004.763247340918 249999943.500188738108 1 60208.494522809 2023-09-21T11:52:06.770662+00:00 17462972.235365383327 232536971.265038758516 249999943.500404149294 1 60208.494532900 2023-09-21T11:52:07.642570+00:00 17462927.520304560661 232537015.979756265879 249999943.500060826540 1 60208.494544436 2023-09-21T11:52:08.639300+00:00 17462963.158471211791 232536980.341699838638 249999943.500171065331 1 60208.494556699 2023-09-21T11:52:09.698817+00:00 17462932.866808596998 232537010.632724553347 249999943.499533146620 1 60208.494567952 2023-09-21T11:52:10.671084+00:00 17462973.264633491635 232536970.235712647438 249999943.500346124172 1 60208.494579221 2023-09-21T11:52:11.644713+00:00 17462963.385928653181 232536980.114202976227 249999943.500131636858 1 60208.494590979 2023-09-21T11:52:12.660616+00:00 17462960.319565810263 232536983.180361866951 249999943.499927669764 1 60208.494602398 2023-09-21T11:52:13.647183+00:00 17462921.819215435535 232537021.681184291840 249999943.500399738550 1 60208.494614342 2023-09-21T11:52:14.679151+00:00 17462997.994365498424 232536945.505289107561 249999943.499654591084 1 60208.494625767 2023-09-21T11:52:15.666297+00:00 17462961.703705504537 232536981.795902431011 249999943.499607920647 1 60208.494637107 2023-09-21T11:52:16.646002+00:00 17462942.024432767183 232537001.475565612316 249999943.499998390675 1 60208.494649005 2023-09-21T11:52:17.674032+00:00 17462939.181722313166 232537004.317701190710 249999943.499423503876 1 60208.494660319 2023-09-21T11:52:18.651526+00:00 17462973.710061971098 232536969.789326846600 249999943.499388813972 1 60208.494671839 2023-09-21T11:52:19.646912+00:00 17462954.810322619975 232536988.689509391785 249999943.499832004309 1 60208.494683285 2023-09-21T11:52:20.635844+00:00 17462949.353484548628 232536994.146911382675 249999943.500395923853 1 60208.494694688 2023-09-21T11:52:21.621070+00:00 17462961.647422954440 232536981.852453976870 249999943.499876916409 1 60208.494706466 2023-09-21T11:52:22.638696+00:00 17463010.758841257542 232536932.740965902805 249999943.499807149172 1 60208.494717165 2023-09-21T11:52:23.563074+00:00 17462917.253989219666 232537026.246729522943 249999943.500718742609 1 60208.494729594 2023-09-21T11:52:24.636968+00:00 17462928.149307433516 232537015.350929051638 249999943.500236481428 1 60208.494740904 2023-09-21T11:52:25.614090+00:00 17462996.376539241523 232536947.123226672411 249999943.499765902758 1 60208.494753521 2023-09-21T11:52:26.704207+00:00 17462982.032736826688 232536961.466623634100 249999943.499360471964 1 60208.494764413 2023-09-21T11:52:27.645263+00:00 17462952.425847169012 232536991.073544681072 249999943.499391853809 1 60208.494775556 2023-09-21T11:52:28.608001+00:00 17462968.531159423292 232536974.968428343534 249999943.499587774277 1 60208.494788179 2023-09-21T11:52:29.698686+00:00 17462957.382204014808 232536986.117954403162 249999943.500158429146 1 60208.494799345 2023-09-21T11:52:30.663419+00:00 17462901.625365655869 232537041.874617874622 249999943.499983519316 1 60208.494810972 2023-09-21T11:52:31.668004+00:00 17462972.981640718877 232536970.518254280090 249999943.499895006418 1 60208.494823067 2023-09-21T11:52:32.713049+00:00 17462934.240358714014 232537009.259925454855 249999943.500284165144 1 60208.494833704 2023-09-21T11:52:33.631978+00:00 17462947.696339190006 232536995.803515046835 249999943.499854236841 1 60208.494845101 2023-09-21T11:52:34.616682+00:00 17462938.278701532632 232537005.220907121897 249999943.499608665705 1 60208.494857270 2023-09-21T11:52:35.668164+00:00 17462992.131623722613 232536951.368743449450 249999943.500367164612 1 60208.494868224 2023-09-21T11:52:36.614538+00:00 17462941.183582853526 232537002.317198276520 249999943.500781118870 1 60208.494879962 2023-09-21T11:52:37.628751+00:00 17462937.996238466352 232537005.503783345222 249999943.500021815300 1 60208.494891468 2023-09-21T11:52:38.622812+00:00 17462939.371963027865 232537004.128016054630 249999943.499979078770 1 60208.494903256 2023-09-21T11:52:39.641333+00:00 17463000.984025288373 232536942.515641212463 249999943.499666512012 1 60208.494915250 2023-09-21T11:52:40.677562+00:00 17462912.734168291092 232537030.765909671783 249999943.500077962875 1 60208.494926632 2023-09-21T11:52:41.661016+00:00 17462952.824696246535 232536990.675478518009 249999943.500174760818 1 60208.494937824 2023-09-21T11:52:42.627966+00:00 17462975.258916348219 232536968.240299433470 249999943.499215781689 1 60208.494949345 2023-09-21T11:52:43.623446+00:00 17462984.111141379923 232536959.388543874025 249999943.499685257673 1 60208.494960605 2023-09-21T11:52:44.596307+00:00 17462941.402832500637 232537002.097013920546 249999943.499846428633 1 60208.494971525 2023-09-21T11:52:45.539765+00:00 17462955.280314974487 232536988.219590306282 249999943.499905288219 1 60208.494983466 2023-09-21T11:52:46.571497+00:00 17462977.796953920275 232536965.702633589506 249999943.499587506056 1 60208.494995580 2023-09-21T11:52:47.618067+00:00 17462945.435218557715 232536998.064726322889 249999943.499944865704 1 60208.495007098 2023-09-21T11:52:48.613228+00:00 17462934.484598688781 232537009.015496104956 249999943.500094801188 1 60208.495018784 2023-09-21T11:52:49.622930+00:00 17462983.346357222646 232536960.153780132532 249999943.500137358904 1 60208.495029304 2023-09-21T11:52:50.531858+00:00 17462963.602116201073 232536979.898296952248 249999943.500413149595 1 60208.495041476 2023-09-21T11:52:51.583545+00:00 17462911.295123040676 232537032.205190002918 249999943.500313043594 1 60208.495053528 2023-09-21T11:52:52.624831+00:00 17462987.116944875568 232536956.383180886507 249999943.500125765800 1 60208.495064949 2023-09-21T11:52:53.611568+00:00 17462976.097690004855 232536967.402649462223 249999943.500339478254 1 60208.495076684 2023-09-21T11:52:54.625477+00:00 17462888.716416891664 232537054.783292025328 249999943.499708920717 1 60208.495087108 2023-09-21T11:52:55.526097+00:00 17462983.386617623270 232536960.112745285034 249999943.499362915754 1 60208.495099711 2023-09-21T11:52:56.615054+00:00 17462915.098523341119 232537028.401475906372 249999943.499999254942 1 60208.495110842 2023-09-21T11:52:57.576760+00:00 17462976.408802978694 232536967.091376513243 249999943.500179499388 1 60208.495123002 2023-09-21T11:52:58.627331+00:00 17462925.468213658780 232537018.031671702862 249999943.499885350466 1 60208.495134417 2023-09-21T11:52:59.613638+00:00 17462981.188912298530 232536962.310885131359 249999943.499797433615 1 60208.495146454 2023-09-21T11:53:00.653654+00:00 17462937.334304820746 232537006.165511637926 249999943.499816447496 1 60208.495159455 2023-09-21T11:53:01.776900+00:00 17462939.420565746725 232537004.079732120037 249999943.500297874212 1 60208.495170195 2023-09-21T11:53:02.704838+00:00 17462981.104809910059 232536962.395107895136 249999943.499917805195 1 60208.495181778 2023-09-21T11:53:03.705652+00:00 17462882.134628959000 232537061.365288108587 249999943.499917060137 1 60208.495191822 2023-09-21T11:53:04.573452+00:00 17462966.755995210260 232536976.744008064270 249999943.500003278255 1 60208.495204034 2023-09-21T11:53:05.628563+00:00 17462951.055499304086 232536992.444543033838 249999943.500042349100 1 60208.495215235 2023-09-21T11:53:06.596291+00:00 17462948.502345986664 232536994.997456640005 249999943.499802619219 1 60208.495226714 2023-09-21T11:53:07.588096+00:00 17462923.918664433062 232537019.581270843744 249999943.499935269356 1 60208.495240097 2023-09-21T11:53:08.744407+00:00 17462940.424396671355 232537003.075826942921 249999943.500223606825 1 60208.495250843 2023-09-21T11:53:09.672846+00:00 17462961.263268101960 232536982.236778885126 249999943.500046998262 1 60208.495262375 2023-09-21T11:53:10.669174+00:00 17462929.267270628363 232537014.233214288950 249999943.500484913588 1 60208.495273233 2023-09-21T11:53:11.607368+00:00 17463008.991872474551 232536934.507845431566 249999943.499717891216 1 60208.495284603 2023-09-21T11:53:12.589752+00:00 17462932.027373354882 232537011.472732901573 249999943.500106245279 1 60208.495296321 2023-09-21T11:53:13.602170+00:00 17462943.442760024220 232537000.056665539742 249999943.499425560236 1 60208.495307821 2023-09-21T11:53:14.595765+00:00 17462932.849536836147 232537010.650969475508 249999943.500506311655 1 60208.495318855 2023-09-21T11:53:15.549109+00:00 17462972.956882160157 232536970.543337136507 249999943.500219285488 1 60208.495331094 2023-09-21T11:53:16.606500+00:00 17462973.859850984067 232536969.640392750502 249999943.500243723392 1 60208.495342981 2023-09-21T11:53:17.633519+00:00 17462926.616476044059 232537016.883678436279 249999943.500154495239 1 60208.495354404 2023-09-21T11:53:18.620519+00:00 17462970.263095218688 232536973.237049549818 249999943.500144779682 1 60208.495365651 2023-09-21T11:53:19.592243+00:00 17462924.569663003087 232537018.930291742086 249999943.499954760075 1 60208.495377277 2023-09-21T11:53:20.596766+00:00 17462952.452819634229 232536991.047128885984 249999943.499948531389 1 60208.495388840 2023-09-21T11:53:21.595812+00:00 17462932.233815409243 232537011.265590071678 249999943.499405473471 1 60208.495400901 2023-09-21T11:53:22.637863+00:00 17462938.324143387377 232537005.175848573446 249999943.499991953373 1 60208.495412841 2023-09-21T11:53:23.669398+00:00 17462962.241287872195 232536981.258511960506 249999943.499799847603 1 60208.495423866 2023-09-21T11:53:24.622070+00:00 17462963.555186264217 232536979.944374620914 249999943.499560892582 1 60208.495435176 2023-09-21T11:53:25.599192+00:00 17462944.394847407937 232536999.104978382587 249999943.499825775623 1 60208.495447040 2023-09-21T11:53:26.624223+00:00 17462953.932464860380 232536989.567858338356 249999943.500323206186 1 60208.495458139 2023-09-21T11:53:27.583229+00:00 17462968.860547523946 232536974.639037758112 249999943.499585270882 1 60208.495469879 2023-09-21T11:53:28.597592+00:00 17462898.401107907295 232537045.099081337452 249999943.500189244747 1 60208.495481231 2023-09-21T11:53:29.578344+00:00 17462973.194699484855 232536970.305200546980 249999943.499900043011 1 60208.495493232 2023-09-21T11:53:30.615269+00:00 17462908.260189659894 232537035.239968508482 249999943.500158160925 1 60208.495504884 2023-09-21T11:53:31.621951+00:00 17462973.143843960017 232536970.355753988028 249999943.499597936869 1 60208.495516163 2023-09-21T11:53:32.596466+00:00 17462907.533509675413 232537035.966109752655 249999943.499619424343 1 60208.495528078 2023-09-21T11:53:33.625894+00:00 17462932.467727016658 232537011.032398074865 249999943.500125080347 1 60208.495539686 2023-09-21T11:53:34.628866+00:00 17462981.752232730389 232536961.747746884823 249999943.499979615211 1 60208.495550941 2023-09-21T11:53:35.601331+00:00 17462962.302476115525 232536981.197437703609 249999943.499913811684 1 60208.495563141 2023-09-21T11:53:36.655383+00:00 17462975.642947115004 232536967.857088029385 249999943.500035136938 1 60208.495574722 2023-09-21T11:53:37.656008+00:00 17462965.052926179022 232536978.446827948093 249999943.499754130840 1 60208.495585774 2023-09-21T11:53:38.610837+00:00 17462968.606721889228 232536974.893566131592 249999943.500288009644 1 60208.495597146 2023-09-21T11:53:39.593352+00:00 17462951.941118128598 232536991.558798044920 249999943.499916166067 1 60208.495608795 2023-09-21T11:53:40.599830+00:00 17462979.454185426235 232536964.045291483402 249999943.499476909637 1 60208.495620297 2023-09-21T11:53:41.593636+00:00 17462928.667529139668 232537014.832743108273 249999943.500272244215 1 60208.495632005 2023-09-21T11:53:42.605238+00:00 17462945.225302208215 232536998.274703890085 249999943.500006109476 1 60208.495643338 2023-09-21T11:53:43.584417+00:00 17463019.029367420822 232536924.470739990473 249999943.500107407570 1 60208.495655128 2023-09-21T11:53:44.603095+00:00 17462997.274795882404 232536946.225192785263 249999943.499988675117 1 60208.495666779 2023-09-21T11:53:45.609694+00:00 17462927.922237299383 232537015.577418863773 249999943.499656170607 1 60208.495678250 2023-09-21T11:53:46.600824+00:00 17462988.744100995362 232536954.755299299955 249999943.499400287867 1 60208.495689251 2023-09-21T11:53:47.551303+00:00 17462968.900893129408 232536974.599386602640 249999943.500279724598 1 60208.495701234 2023-09-21T11:53:48.586615+00:00 17462933.739019762725 232537009.760576754808 249999943.499596506357 1 60208.495712771 2023-09-21T11:53:49.583435+00:00 17462963.344628844410 232536980.155621737242 249999943.500250577927 1 60208.495724822 2023-09-21T11:53:50.624625+00:00 17462977.647589523345 232536965.852382004261 249999943.499971538782 1 60208.495736257 2023-09-21T11:53:51.612598+00:00 17462953.931236561388 232536989.569340884686 249999943.500577449799 1 60208.495747664 2023-09-21T11:53:52.598162+00:00 17462976.395478215069 232536967.104566723108 249999943.500044941902 1 60208.495759276 2023-09-21T11:53:53.601422+00:00 17462928.738117266446 232537014.762162506580 249999943.500279784203 1 60208.495771328 2023-09-21T11:53:54.642695+00:00 17462956.550471749157 232536986.949876427650 249999943.500348180532 1 60208.495782264 2023-09-21T11:53:55.587566+00:00 17462912.565288126469 232537030.935439765453 249999943.500727891922 1 60208.495794299 2023-09-21T11:53:56.627384+00:00 17462976.181486472487 232536967.318700909615 249999943.500187397003 1 60208.495805805 2023-09-21T11:53:57.621559+00:00 17462956.193724758923 232536987.305742293596 249999943.499467045069 1 60208.495817346 2023-09-21T11:53:58.618723+00:00 17462934.773092087358 232537008.727006942034 249999943.500099033117 1 60208.495828631 2023-09-21T11:53:59.593732+00:00 17462992.621873974800 232536950.877347797155 249999943.499221771955 1 60208.495840259 2023-09-21T11:54:00.598397+00:00 17462953.354444619268 232536990.145337283611 249999943.499781906605 1 60208.495854387 2023-09-21T11:54:01.819001+00:00 17462935.740762118250 232537007.758880108595 249999943.499642223120 1 60208.495865898 2023-09-21T11:54:02.813623+00:00 17462978.081358838826 232536965.418406993151 249999943.499765843153 1 60208.495878655 2023-09-21T11:54:03.915838+00:00 17462965.123518552631 232536978.376369059086 249999943.499887615442 1 60208.495888782 2023-09-21T11:54:04.790747+00:00 17462970.694610472769 232536972.805487275124 249999943.500097751617 1 60208.495900818 2023-09-21T11:54:05.830667+00:00 17462901.777774274349 232537041.722256034613 249999943.500030308962 1 60208.495911043 2023-09-21T11:54:06.714084+00:00 17462967.996720671654 232536975.503261834383 249999943.499982506037 1 60208.495923016 2023-09-21T11:54:07.748597+00:00 17462975.437999110669 232536968.062058448792 249999943.500057548285 1 60208.495934680 2023-09-21T11:54:08.756352+00:00 17462974.967799477279 232536968.532559335232 249999943.500358819962 1 60208.495946025 2023-09-21T11:54:09.736569+00:00 17462962.582518450916 232536980.917609095573 249999943.500127553940 1 60208.495957677 2023-09-21T11:54:10.743267+00:00 17462958.661694210023 232536984.838222384453 249999943.499916583300 1 60208.495969139 2023-09-21T11:54:11.733568+00:00 17462957.291690170765 232536986.208294898272 249999943.499985069036 1 60208.495980958 2023-09-21T11:54:12.754715+00:00 17462985.340202197433 232536958.159754782915 249999943.499956965446 1 60208.495992176 2023-09-21T11:54:13.724016+00:00 17462910.437930259854 232537033.061733394861 249999943.499663650990 1 60208.496003116 2023-09-21T11:54:14.669189+00:00 17463014.866611581296 232536928.633268117905 249999943.499879688025 1 60208.496014415 2023-09-21T11:54:15.645448+00:00 17462970.456333845854 232536973.043615758419 249999943.499949604273 1 60208.496026180 2023-09-21T11:54:16.661925+00:00 17462948.326461434364 232536995.173519313335 249999943.499980747700 1 60208.496037408 2023-09-21T11:54:17.632084+00:00 17462943.890355333686 232536999.609295159578 249999943.499650478363 1 60208.496049039 2023-09-21T11:54:18.636986+00:00 17462929.889272820204 232537013.610518723726 249999943.499791532755 1 60208.496060385 2023-09-21T11:54:19.617249+00:00 17462989.291080549359 232536954.208642542362 249999943.499723076820 1 60208.496072815 2023-09-21T11:54:20.691213+00:00 17462939.334825895727 232537004.165292441845 249999943.500118345022 1 60208.496083685 2023-09-21T11:54:21.630375+00:00 17462927.416395619512 232537016.083937227726 249999943.500332832336 1 60208.496095170 2023-09-21T11:54:22.622720+00:00 17462940.925436560065 232537002.574765741825 249999943.500202298164 1 60208.496106927 2023-09-21T11:54:23.638508+00:00 17462966.285711575300 232536977.214980930090 249999943.500692516565 1 60208.496117840 2023-09-21T11:54:24.581330+00:00 17462952.796977337450 232536990.703506499529 249999943.500483840704 1 60208.496130219 2023-09-21T11:54:25.650942+00:00 17462962.278065666556 232536981.222017884254 249999943.500083565712 1 60208.496141850 2023-09-21T11:54:26.655856+00:00 17462966.075040500611 232536977.425429731607 249999943.500470221043 1 60208.496153317 2023-09-21T11:54:27.646619+00:00 17462978.876702792943 232536964.623483389616 249999943.500186175108 1 60208.496165570 2023-09-21T11:54:28.705243+00:00 17462949.129037294537 232536994.370719105005 249999943.499756395817 1 60208.496175876 2023-09-21T11:54:29.595654+00:00 17462957.369784366339 232536986.130376338959 249999943.500160694122 1 60208.496187288 2023-09-21T11:54:30.581691+00:00 17462946.329064644873 232536997.170864552259 249999943.499929189682 1 60208.496199966 2023-09-21T11:54:31.677057+00:00 17462966.448763743043 232536977.051302790642 249999943.500066518784 1 60208.496211572 2023-09-21T11:54:32.679827+00:00 17462961.461223278195 232536982.038239985704 249999943.499463260174 1 60208.496222393 2023-09-21T11:54:33.614760+00:00 17462948.224170532078 232536995.275773614645 249999943.499944150448 1 60208.496234552 2023-09-21T11:54:34.665323+00:00 17462956.530102927238 232536986.970300316811 249999943.500403255224 1 60208.496245968 2023-09-21T11:54:35.651618+00:00 17462942.734614588320 232537000.764921277761 249999943.499535858631 1 60208.496257865 2023-09-21T11:54:36.679503+00:00 17462981.865030370653 232536961.635054022074 249999943.500084400177 1 60208.496268874 2023-09-21T11:54:37.630764+00:00 17462959.762189827859 232536983.737616181374 249999943.499806016684 1 60208.496280983 2023-09-21T11:54:38.676931+00:00 17462926.145371489227 232537017.354749411345 249999943.500120908022 1 60208.496292928 2023-09-21T11:54:39.708959+00:00 17462944.335605617613 232536999.164779484272 249999943.500385105610 1 60208.496303649 2023-09-21T11:54:40.635293+00:00 17462970.520741458982 232536972.979632109404 249999943.500373572111 1 60208.496315308 2023-09-21T11:54:41.642606+00:00 17462974.569911971688 232536968.930003434420 249999943.499915421009 1 60208.496326492 2023-09-21T11:54:42.608871+00:00 17462927.974686689675 232537015.525122284889 249999943.499808967113 1 60208.496337953 2023-09-21T11:54:43.599115+00:00 17462910.991425864398 232537032.508652567863 249999943.500078439713 1 60208.496349573 2023-09-21T11:54:44.603067+00:00 17462985.898658815771 232536957.601680696011 249999943.500339508057 1 60208.496360891 2023-09-21T11:54:45.580948+00:00 17462951.314108189195 232536992.185939967632 249999943.500048160553 1 60208.496372699 2023-09-21T11:54:46.601193+00:00 17462948.675973232836 232536994.824506103992 249999943.500479340553 1 60208.496384588 2023-09-21T11:54:47.628423+00:00 17463008.581346608698 232536934.918430894613 249999943.499777495861 1 60208.496397123 2023-09-21T11:54:48.711430+00:00 17462977.693983897567 232536965.805735558271 249999943.499719440937 1 60208.496407015 2023-09-21T11:54:49.566141+00:00 17462945.096075981855 232536998.404408097267 249999943.500484079123 1 60208.496418563 2023-09-21T11:54:50.563799+00:00 17462944.470843657851 232536999.028459787369 249999943.499303460121 1 60208.496430791 2023-09-21T11:54:51.620298+00:00 17462960.552546881139 232536982.947193175554 249999943.499740064144 1 60208.496442559 2023-09-21T11:54:52.637065+00:00 17462958.472299423069 232536985.028039038181 249999943.500338464975 1 60208.496453900 2023-09-21T11:54:53.616969+00:00 17462958.175190623850 232536985.324807345867 249999943.499997973442 1 60208.496464922 2023-09-21T11:54:54.569290+00:00 17462957.961996253580 232536985.537689685822 249999943.499685943127 1 60208.496476625 2023-09-21T11:54:55.580415+00:00 17462979.723468471318 232536963.776390492916 249999943.499858975410 1 60208.496488884 2023-09-21T11:54:56.639574+00:00 17462925.931193333119 232537017.568409591913 249999943.499602913857 1 60208.496499648 2023-09-21T11:54:57.569608+00:00 17462914.476024549454 232537029.023646295071 249999943.499670833349 1 60208.496511477 2023-09-21T11:54:58.591613+00:00 17462963.437282253057 232536980.062611311674 249999943.499893575907 1 60208.496522861 2023-09-21T11:54:59.575199+00:00 17462942.182587150484 232537001.317176669836 249999943.499763816595 1 60208.496534752 2023-09-21T11:55:00.602587+00:00 17462979.398505885154 232536964.101330250502 249999943.499836146832 1 60208.496548920 2023-09-21T11:55:01.826703+00:00 17462980.229083329439 232536963.271007359028 249999943.500090688467 1 60208.496561858 2023-09-21T11:55:02.944561+00:00 17462961.957267545164 232536981.542533367872 249999943.499800920486 1 60208.496574250 2023-09-21T11:55:04.015224+00:00 17462995.238502372056 232536948.261731326580 249999943.500233709812 1 60208.496583230 2023-09-21T11:55:04.791097+00:00 17462923.035989377648 232537020.464149117470 249999943.500138491392 1 60208.496593978 2023-09-21T11:55:05.719733+00:00 17462924.404825322330 232537019.095128834248 249999943.499954164028 1 60208.496604845 2023-09-21T11:55:06.658591+00:00 17462945.382551629096 232536998.117169678211 249999943.499721318483 1 60208.496616557 2023-09-21T11:55:07.670521+00:00 17462921.183613259345 232537022.316672235727 249999943.500285506248 1 60208.496627729 2023-09-21T11:55:08.635775+00:00 17462954.212442036718 232536989.287471890450 249999943.499913930893 1 60208.496639750 2023-09-21T11:55:09.674408+00:00 17462881.933497499675 232537061.566550523043 249999943.500048011541 1 60208.496651258 2023-09-21T11:55:10.668722+00:00 17462999.828926034272 232536943.671054959297 249999943.499980986118 1 60208.496662953 2023-09-21T11:55:11.679110+00:00 17462994.756117600948 232536948.744086742401 249999943.500204354525 1 60208.496674500 2023-09-21T11:55:12.676802+00:00 17462932.650534965098 232537010.849352419376 249999943.499887377024 1 60208.496686353 2023-09-21T11:55:13.700877+00:00 17462983.733129102737 232536959.766815036535 249999943.499944150448 1 60208.496697136 2023-09-21T11:55:14.632569+00:00 17462976.052349984646 232536967.447377085686 249999943.499727070332 1 60208.496709040 2023-09-21T11:55:15.661103+00:00 17462950.437624715269 232536993.062300175428 249999943.499924898148 1 60208.496721813 2023-09-21T11:55:16.764664+00:00 17462913.529010325670 232537029.971156030893 249999943.500166356564 1 60208.496731977 2023-09-21T11:55:17.642783+00:00 17462973.997286371887 232536969.502715557814 249999943.500001937151 1 60208.496744239 2023-09-21T11:55:18.702259+00:00 17462929.683358501643 232537013.816075742245 249999943.499434232712 1 60208.496755606 2023-09-21T11:55:19.684345+00:00 17462940.297829765826 232537003.202186942101 249999943.500016719103 1 60208.496766507 2023-09-21T11:55:20.626159+00:00 17462967.733433764428 232536975.766724586487 249999943.500158339739 1 60208.496778725 2023-09-21T11:55:21.681819+00:00 17462951.068217810243 232536992.432422995567 249999943.500640809536 1 60208.496790161 2023-09-21T11:55:22.669919+00:00 17462986.112144265324 232536957.387368798256 249999943.499513059855 1 60208.496801372 2023-09-21T11:55:23.638547+00:00 17462967.529564373195 232536975.970415353775 249999943.499979734421 1 60208.496813359 2023-09-21T11:55:24.674246+00:00 17462971.165417071432 232536972.334258347750 249999943.499675422907 1 60208.496824792 2023-09-21T11:55:25.661979+00:00 17462965.398955412209 232536978.100016236305 249999943.498971641064 1 60208.496835668 2023-09-21T11:55:26.601720+00:00 17462967.091165933758 232536976.408764451742 249999943.499930381775 1 60208.496847899 2023-09-21T11:55:27.658432+00:00 17462935.743678268045 232537007.755823045969 249999943.499501317739 1 60208.496859442 2023-09-21T11:55:28.655784+00:00 17462934.507161460817 232537008.993345618248 249999943.500507086515 1 60208.496870970 2023-09-21T11:55:29.651802+00:00 17462959.722217187285 232536983.777583867311 249999943.499801039696 1 60208.496882549 2023-09-21T11:55:30.652292+00:00 17462952.316513855010 232536991.183358579874 249999943.499872446060 1 60208.496893307 2023-09-21T11:55:31.581749+00:00 17462928.305983994156 232537015.194266498089 249999943.500250488520 1 60208.496905257 2023-09-21T11:55:32.614177+00:00 17462999.466037485749 232536944.033919930458 249999943.499957412481 1 60208.496916827 2023-09-21T11:55:33.613867+00:00 17462950.572498630732 232536992.927517294884 249999943.500015914440 1 60208.496928233 2023-09-21T11:55:34.599339+00:00 17462948.297744549811 232536995.202049374580 249999943.499793916941 1 60208.496939638 2023-09-21T11:55:35.584712+00:00 17462958.341771081090 232536985.158183217049 249999943.499954283237 1 60208.496951237 2023-09-21T11:55:36.586920+00:00 17462919.624243244529 232537023.875420898199 249999943.499664127827 1 60208.496962401 2023-09-21T11:55:37.551458+00:00 17462978.498384676874 232536965.001461386681 249999943.499846071005 1 60208.496973981 2023-09-21T11:55:38.551989+00:00 17462968.134835015982 232536975.365540146828 249999943.500375151634 1 60208.496986350 2023-09-21T11:55:39.620658+00:00 17462958.332618925720 232536985.167672157288 249999943.500291079283 1 60208.496997507 2023-09-21T11:55:40.584644+00:00 17462970.666587069631 232536972.833341658115 249999943.499928712845 1 60208.497009219 2023-09-21T11:55:41.596540+00:00 17462937.285587437451 232537006.214153081179 249999943.499740511179 1 60208.497020338 2023-09-21T11:55:42.557211+00:00 17462946.843044832349 232536996.657054275274 249999943.500099122524 1 60208.497032301 2023-09-21T11:55:43.590813+00:00 17462938.176873475313 232537005.323249578476 249999943.500123053789 1 60208.497044297 2023-09-21T11:55:44.627251+00:00 17462936.458745315671 232537007.041174530983 249999943.499919831753 1 60208.497054831 2023-09-21T11:55:45.537389+00:00 17462998.492738950998 232536945.007277429104 249999943.500016391277 1 60208.497067508 2023-09-21T11:55:46.632692+00:00 17462960.021182429045 232536983.478902220726 249999943.500084638596 1 60208.497078781 2023-09-21T11:55:47.606734+00:00 17462966.866226714104 232536976.633516550064 249999943.499743252993 1 60208.497090329 2023-09-21T11:55:48.604440+00:00 17462991.261878207326 232536952.237684428692 249999943.499562621117 1 60208.497102119 2023-09-21T11:55:49.623134+00:00 17462894.164834275842 232537049.335260868073 249999943.500095129013 1 60208.497113514 2023-09-21T11:55:50.607584+00:00 17462960.196430899203 232536983.303190290928 249999943.499621182680 1 60208.497124817 2023-09-21T11:55:51.584223+00:00 17462922.142907232046 232537021.356998562813 249999943.499905794859 1 60208.497136476 2023-09-21T11:55:52.591588+00:00 17462917.570960663259 232537025.928910940886 249999943.499871611595 1 60208.497148005 2023-09-21T11:55:53.587676+00:00 17462961.343800608069 232536982.156127214432 249999943.499927818775 1 60208.497160138 2023-09-21T11:55:54.635929+00:00 17462932.261515162885 232537011.237888127565 249999943.499403297901 1 60208.497170899 2023-09-21T11:55:55.565652+00:00 17462992.188900556415 232536951.310625046492 249999943.499525606632 1 60208.497182712 2023-09-21T11:55:56.586340+00:00 17462963.689874909818 232536979.809962898493 249999943.499837815762 1 60208.497194799 2023-09-21T11:55:57.630651+00:00 17462957.966348480433 232536985.533904343843 249999943.500252813101 1 60208.497205900 2023-09-21T11:55:58.589728+00:00 17462964.809068251401 232536978.690811276436 249999943.499879539013 1 60208.497217481 2023-09-21T11:55:59.590312+00:00 17462948.948317483068 232536994.551943242550 249999943.500260710716 1 60208.497229201 2023-09-21T11:56:00.602986+00:00 17462917.754826631397 232537025.745303004980 249999943.500129640102 1 60208.497240270 2023-09-21T11:56:01.559322+00:00 17462906.216432467103 232537037.283306300640 249999943.499738752842 1 60208.497255528 2023-09-21T11:56:02.877641+00:00 17462975.795688252896 232536967.704292565584 249999943.499980807304 1 60208.497266851 2023-09-21T11:56:03.855921+00:00 17462943.267052445561 232537000.232985913754 249999943.500038355589 1 60208.497277443 2023-09-21T11:56:04.771119+00:00 17462995.195239447057 232536948.304637014866 249999943.499876469374 1 60208.497287723 2023-09-21T11:56:05.659309+00:00 17462917.648703634739 232537025.851362287998 249999943.500065922737 1 60208.497300299 2023-09-21T11:56:06.745813+00:00 17462938.481927730143 232537005.018205046654 249999943.500132769346 1 60208.497311363 2023-09-21T11:56:07.701717+00:00 17462990.707319438457 232536952.792642533779 249999943.499961972237 1 60208.497323381 2023-09-21T11:56:08.740077+00:00 17462917.719522695988 232537025.780420482159 249999943.499943166971 1 60208.497334712 2023-09-21T11:56:09.719096+00:00 17462939.170564718544 232537004.329766869545 249999943.500331580639 1 60208.497346411 2023-09-21T11:56:10.729865+00:00 17462954.877418000251 232536988.622788518667 249999943.500206530094 1 60208.497357738 2023-09-21T11:56:11.708568+00:00 17463010.760564047843 232536932.739360809326 249999943.499924868345 1 60208.497369579 2023-09-21T11:56:12.731574+00:00 17462957.458829175681 232536986.041265577078 249999943.500094741583 1 60208.497380005 2023-09-21T11:56:13.632430+00:00 17462993.728188619018 232536949.771749973297 249999943.499938607216 1 60208.497391937 2023-09-21T11:56:14.663342+00:00 17462965.440300602466 232536978.059724718332 249999943.500025331974 1 60208.497402870 2023-09-21T11:56:15.607991+00:00 17462932.260634344071 232537011.239529758692 249999943.500164091587 1 60208.497415222 2023-09-21T11:56:16.675211+00:00 17462950.576437681913 232536992.923740118742 249999943.500177800655 1 60208.497428097 2023-09-21T11:56:17.787601+00:00 17462963.662216946483 232536979.837712347507 249999943.499929308891 1 60208.497438176 2023-09-21T11:56:18.658356+00:00 17463030.189517091960 232536913.310398399830 249999943.499915480614 1 60208.497449406 2023-09-21T11:56:19.628718+00:00 17462921.426224093884 232537022.074123412371 249999943.500347495079 1 60208.497461746 2023-09-21T11:56:20.694788+00:00 17462904.005023270845 232537039.495123803616 249999943.500147074461 1 60208.497472166 2023-09-21T11:56:21.595125+00:00 17462996.376461163163 232536947.123529374599 249999943.499990522861 1 60208.497484370 2023-09-21T11:56:22.649585+00:00 17462897.210232529789 232537046.289749920368 249999943.499982446432 1 60208.497496510 2023-09-21T11:56:23.698466+00:00 17463024.057111006230 232536919.442788392305 249999943.499899387360 1 60208.497507886 2023-09-21T11:56:24.681346+00:00 17462962.433575000614 232536981.066390752792 249999943.499965757132 1 60208.497518763 2023-09-21T11:56:25.621116+00:00 17462947.537710342556 232536995.962421417236 249999943.500131756067 1 60208.497531617 2023-09-21T11:56:26.731708+00:00 17462989.999136637896 232536953.501000165939 249999943.500136792660 1 60208.497542779 2023-09-21T11:56:27.696129+00:00 17462938.288123946637 232537005.211978107691 249999943.500102043152 1 60208.497554829 2023-09-21T11:56:28.737279+00:00 17462995.143601175398 232536948.357022702694 249999943.500623881817 1 60208.497566395 2023-09-21T11:56:29.736588+00:00 17462945.704464670271 232536997.795575529337 249999943.500040203333 1 60208.497577786 2023-09-21T11:56:30.720750+00:00 17462951.229215476662 232536992.270898252726 249999943.500113725662 1 60208.497589031 2023-09-21T11:56:31.692286+00:00 17462972.269468966872 232536971.230804949999 249999943.500273913145 1 60208.497600248 2023-09-21T11:56:32.661388+00:00 17462967.186723843217 232536976.313485890627 249999943.500209748745 1 60208.497611280 2023-09-21T11:56:33.614574+00:00 17462965.987282581627 232536977.512712031603 249999943.499994605780 1 60208.497623420 2023-09-21T11:56:34.663523+00:00 17462951.505990117788 232536991.993794769049 249999943.499784886837 1 60208.497634653 2023-09-21T11:56:35.634019+00:00 17462953.468610249460 232536990.031601309776 249999943.500211566687 1 60208.497647305 2023-09-21T11:56:36.727145+00:00 17462933.162640281022 232537010.337485641241 249999943.500125914812 1 60208.497658323 2023-09-21T11:56:37.679109+00:00 17462964.541251119226 232536978.958681523800 249999943.499932646751 1 60208.497670087 2023-09-21T11:56:38.695493+00:00 17462958.361516673118 232536985.138372778893 249999943.499889463186 1 60208.497681031 2023-09-21T11:56:39.641047+00:00 17462945.028514787555 232536998.471377104521 249999943.499891877174 1 60208.497693079 2023-09-21T11:56:40.681991+00:00 17462946.931081373245 232536996.568772494793 249999943.499853879213 1 60208.497704869 2023-09-21T11:56:41.700702+00:00 17462965.679729226977 232536977.820094853640 249999943.499824076891 1 60208.497716400 2023-09-21T11:56:42.696940+00:00 17462983.286559198052 232536960.213763773441 249999943.500322967768 1 60208.497727437 2023-09-21T11:56:43.650601+00:00 17462922.497597191483 232537021.002374589443 249999943.499971777201 1 60208.497738741 2023-09-21T11:56:44.627209+00:00 17462978.224517390132 232536965.275523573160 249999943.500040948391 1 60208.497751170 2023-09-21T11:56:45.701061+00:00 17462974.478179577738 232536969.022101610899 249999943.500281184912 1 60208.497761965 2023-09-21T11:56:46.633742+00:00 17462925.419685050845 232537018.080323845148 249999943.500008881092 1 60208.497774079 2023-09-21T11:56:47.680419+00:00 17462952.122378289700 232536991.377560973167 249999943.499939262867 1 60208.497784679 2023-09-21T11:56:48.596242+00:00 17462992.115826081485 232536951.384186446667 249999943.500012516975 1 60208.497796507 2023-09-21T11:56:49.618213+00:00 17462939.970137417316 232537003.529813826084 249999943.499951243401 1 60208.497808143 2023-09-21T11:56:50.623502+00:00 17462935.249300748110 232537008.250475198030 249999943.499775946140 1 60208.497819756 2023-09-21T11:56:51.626891+00:00 17462933.344633970410 232537010.155098348856 249999943.499732315540 1 60208.497831215 2023-09-21T11:56:52.616967+00:00 17462983.841737754643 232536959.658208489418 249999943.499946236610 1 60208.497842424 2023-09-21T11:56:53.585390+00:00 17462913.832362495363 232537029.667739480734 249999943.500101983547 1 60208.497854379 2023-09-21T11:56:54.618307+00:00 17462978.242311429232 232536965.257534205914 249999943.499845623970 1 60208.497865903 2023-09-21T11:56:55.613987+00:00 17462939.651741262525 232537003.847997218370 249999943.499738484621 1 60208.497877544 2023-09-21T11:56:56.619833+00:00 17462960.781309101731 232536982.718666553497 249999943.499975651503 1 60208.497889223 2023-09-21T11:56:57.628866+00:00 17462970.508211255074 232536972.992131114006 249999943.500342369080 1 60208.497900005 2023-09-21T11:56:58.560484+00:00 17462972.854050282389 232536970.645801544189 249999943.499851822853 1 60208.497912292 2023-09-21T11:56:59.622018+00:00 17462926.590549726039 232537016.909656405449 249999943.500206142664 1 60208.497924248 2023-09-21T11:57:00.655042+00:00 17462960.534416642040 232536982.965438812971 249999943.499855458736 1 60208.497935294 2023-09-21T11:57:01.609436+00:00 17462930.462244018912 232537013.037956774235 249999943.500200808048 1 60208.497948257 2023-09-21T11:57:02.729374+00:00 17462938.822691485286 232537004.677169024944 249999943.499860525131 1 60208.497959308 2023-09-21T11:57:03.684197+00:00 17463009.008887041360 232536934.490940988064 249999943.499828040600 1 60208.497971086 2023-09-21T11:57:04.701795+00:00 17462965.566381882876 232536977.933916091919 249999943.500297963619 1 60208.497981896 2023-09-21T11:57:05.635789+00:00 17462950.092354711145 232536993.407298862934 249999943.499653577805 1 60208.497993999 2023-09-21T11:57:06.681520+00:00 17462977.767773903906 232536965.732190072536 249999943.499963968992 1 60208.498005707 2023-09-21T11:57:07.693100+00:00 17462946.591521110386 232536996.908780068159 249999943.500301182270 1 60208.498016995 2023-09-21T11:57:08.668409+00:00 17462949.906648226082 232536993.593469858170 249999943.500118076801 1 60208.498028268 2023-09-21T11:57:09.642358+00:00 17462926.277978081256 232537017.221588075161 249999943.499566167593 1 60208.498039694 2023-09-21T11:57:10.629521+00:00 17462963.194180998951 232536980.305999100208 249999943.500180095434 1 60208.498051690 2023-09-21T11:57:11.666002+00:00 17462915.334640163928 232537028.165172457695 249999943.499812632799 1 60208.498062547 2023-09-21T11:57:12.604077+00:00 17462964.275250874460 232536979.225295305252 249999943.500546187162 1 60208.498073948 2023-09-21T11:57:13.589102+00:00 17462962.785064529628 232536980.715041697025 249999943.500106215477 1 60208.498085725 2023-09-21T11:57:14.606653+00:00 17462930.380557633936 232537013.119692176580 249999943.500249803066 1 60208.498097105 2023-09-21T11:57:15.589872+00:00 17462980.807972710580 232536962.692308217287 249999943.500280916691 1 60208.498108477 2023-09-21T11:57:16.572458+00:00 17462921.005156647414 232537022.495344966650 249999943.500501602888 1 60208.498120560 2023-09-21T11:57:17.616406+00:00 17462995.465326912701 232536948.034918427467 249999943.500245332718 1 60208.498132255 2023-09-21T11:57:18.626851+00:00 17462937.954466287047 232537005.545696318150 249999943.500162601471 1 60208.498142962 2023-09-21T11:57:19.551957+00:00 17462990.275571335107 232536953.224804162979 249999943.500375509262 1 60208.498155069 2023-09-21T11:57:20.597971+00:00 17462931.309788621962 232537012.190835356712 249999943.500623971224 1 60208.498167482 2023-09-21T11:57:21.670470+00:00 17462970.742939185351 232536972.757242947817 249999943.500182121992 1 60208.498178229 2023-09-21T11:57:22.598964+00:00 17462900.565164878964 232537042.935119152069 249999943.500284016132 1 60208.498189981 2023-09-21T11:57:23.614366+00:00 17462980.537767980248 232536962.962016969919 249999943.499784946442 1 60208.498201285 2023-09-21T11:57:24.590984+00:00 17462968.379975087941 232536975.119635730982 249999943.499610811472 1 60208.498213080 2023-09-21T11:57:25.610106+00:00 17462992.269429735839 232536951.230632692575 249999943.500062435865 1 60208.498224474 2023-09-21T11:57:26.594548+00:00 17462956.890767190605 232536986.609188228846 249999943.499955415726 1 60208.498236333 2023-09-21T11:57:27.619201+00:00 17462931.498018290848 232537012.002332180738 249999943.500350475311 1 60208.498247713 2023-09-21T11:57:28.602367+00:00 17462958.629245508462 232536984.870259344578 249999943.499504864216 1 60208.498259053 2023-09-21T11:57:29.582141+00:00 17462950.627752751112 232536992.872236073017 249999943.499988824129 1 60208.498270785 2023-09-21T11:57:30.595781+00:00 17462976.333485003561 232536967.166422218084 249999943.499907225370 1 60208.498282522 2023-09-21T11:57:31.609921+00:00 17462947.148062273860 232536996.351814001799 249999943.499876260757 1 60208.498293823 2023-09-21T11:57:32.586316+00:00 17462959.907703250647 232536983.592532932758 249999943.500236183405 1 60208.498305537 2023-09-21T11:57:33.598366+00:00 17462961.812083121389 232536981.687518864870 249999943.499601989985 1 60208.498317365 2023-09-21T11:57:34.620339+00:00 17462963.698110945523 232536979.801967859268 249999943.500078797340 1 60208.498329024 2023-09-21T11:57:35.627634+00:00 17462960.221365582198 232536983.278686523438 249999943.500052094460 1 60208.498340945 2023-09-21T11:57:36.657621+00:00 17462920.434604253620 232537023.065419733524 249999943.500023990870 1 60208.498351898 2023-09-21T11:57:37.603970+00:00 17462873.100610461086 232537070.399253785610 249999943.499864250422 1 60208.498363247 2023-09-21T11:57:38.584550+00:00 17462975.076887696981 232536968.422085404396 249999943.498973101377 1 60208.498374861 2023-09-21T11:57:39.587996+00:00 17462955.541394900531 232536987.958287000656 249999943.499681890011 1 60208.498386812 2023-09-21T11:57:40.620577+00:00 17462982.525647956878 232536960.973773658276 249999943.499421626329 1 60208.498398025 2023-09-21T11:57:41.589353+00:00 17462901.901559337974 232537041.598442286253 249999943.500001609325 1 60208.498409767 2023-09-21T11:57:42.603851+00:00 17462985.072745401412 232536958.427067190409 249999943.499812602997 1 60208.498421079 2023-09-21T11:57:43.581202+00:00 17462962.137245826423 232536981.361867427826 249999943.499113261700 1 60208.498432864 2023-09-21T11:57:44.599493+00:00 17462941.224275626242 232537002.276031494141 249999943.500307112932 1 60208.498444377 2023-09-21T11:57:45.594149+00:00 17462966.526387307793 232536976.973647564650 249999943.500034868717 1 60208.498456414 2023-09-21T11:57:46.634173+00:00 17462934.576325137168 232537008.923911273479 249999943.500236421824 1 60208.498467564 2023-09-21T11:57:47.597546+00:00 17462948.274708162993 232536995.225086480379 249999943.499794632196 1 60208.498478630 2023-09-21T11:57:48.553615+00:00 17462989.638839941472 232536953.861058264971 249999943.499898195267 1 60208.498490663 2023-09-21T11:57:49.593263+00:00 17462967.965012587607 232536975.535128712654 249999943.500141292810 1 60208.498502852 2023-09-21T11:57:50.646417+00:00 17462926.157441873103 232537017.342248857021 249999943.499690741301 1 60208.498513633 2023-09-21T11:57:51.577918+00:00 17462979.849607810378 232536963.650175929070 249999943.499783754349 1 60208.498525698 2023-09-21T11:57:52.620264+00:00 17462962.509294088930 232536980.990681856871 249999943.499975949526 1 60208.498537597 2023-09-21T11:57:53.648395+00:00 17462925.481888875365 232537018.017869114876 249999943.499758005142 1 60208.498548183 2023-09-21T11:57:54.562965+00:00 17462947.277842033654 232536996.222284555435 249999943.500126600266 1 60208.498560157 2023-09-21T11:57:55.597553+00:00 17462945.355491865426 232536998.144561290741 249999943.500053167343 1 60208.498571519 2023-09-21T11:57:56.579200+00:00 17462958.474638596177 232536985.025163084269 249999943.499801695347 1 60208.498583302 2023-09-21T11:57:57.597306+00:00 17462972.102384369820 232536971.397694081068 249999943.500078439713 1 60208.498594910 2023-09-21T11:57:58.600269+00:00 17462914.390634801239 232537029.109499394894 249999943.500134199858 1 60208.498606764 2023-09-21T11:57:59.624380+00:00 17462950.841019205749 232536992.659088939428 249999943.500108152628 1 60208.498617980 2023-09-21T11:58:00.593487+00:00 17462952.997552867979 232536990.503261893988 249999943.500814765692 1 60208.498629212 2023-09-21T11:58:01.563935+00:00 17462938.544702794403 232537004.955291509628 249999943.499994307756 1 60208.498642771 2023-09-21T11:58:02.735414+00:00 17462971.203635040671 232536972.296337723732 249999943.499972760677 1 60208.498655439 2023-09-21T11:58:03.829967+00:00 17462933.480165440589 232537010.019593656063 249999943.499759107828 1 60208.498665468 2023-09-21T11:58:04.696468+00:00 17462945.449486680329 232536998.050885558128 249999943.500372231007 1 60208.498677129 2023-09-21T11:58:05.703948+00:00 17462985.322729974985 232536958.176726490259 249999943.499456465244 1 60208.498688972 2023-09-21T11:58:06.727128+00:00 17462905.962462283671 232537037.537241518497 249999943.499703794718 1 60208.498700861 2023-09-21T11:58:07.754429+00:00 17463020.082734927535 232536923.416820079088 249999943.499554991722 1 60208.498711892 2023-09-21T11:58:08.707465+00:00 17462943.159112945199 232537000.340099692345 249999943.499212622643 1 60208.498723399 2023-09-21T11:58:09.701683+00:00 17462955.514212172478 232536987.986166149378 249999943.500378310680 1 60208.498735147 2023-09-21T11:58:10.716677+00:00 17462941.852600552142 232537001.647321999073 249999943.499922543764 1 60208.498746497 2023-09-21T11:58:11.697297+00:00 17462926.647838152945 232537016.852062493563 249999943.499900639057 1 60208.498756148 2023-09-21T11:58:12.531182+00:00 17462909.658073756844 232537033.841472715139 249999943.499546468258 1 60208.498768843 2023-09-21T11:58:13.628026+00:00 17462972.060487419367 232536971.439288318157 249999943.499775737524 1 60208.498780510 2023-09-21T11:58:14.636068+00:00 17462958.293216813356 232536985.206630110741 249999943.499846935272 1 60208.498792186 2023-09-21T11:58:15.644871+00:00 17462923.478928949684 232537020.020945757627 249999943.499874711037 1 60208.498803708 2023-09-21T11:58:16.640383+00:00 17462947.560393866152 232536995.940579205751 249999943.500973075628 1 60208.498815215 2023-09-21T11:58:17.634561+00:00 17462936.111171547323 232537007.388722538948 249999943.499894082546 1 60208.498826655 2023-09-21T11:58:18.622961+00:00 17462970.899769242853 232536972.600624203682 249999943.500393450260 1 60208.498838511 2023-09-21T11:58:19.647326+00:00 17462896.763349324465 232537046.736651718616 249999943.500001043081 1 60208.498849736 2023-09-21T11:58:20.617144+00:00 17462944.098430622369 232536999.401763945818 249999943.500194579363 1 60208.498861242 2023-09-21T11:58:21.611330+00:00 17462952.407236564904 232536991.092337936163 249999943.499574512243 1 60208.498873026 2023-09-21T11:58:22.629406+00:00 17463003.889488343149 232536939.610018163919 249999943.499506503344 1 60208.498884665 2023-09-21T11:58:23.635035+00:00 17462928.930376969278 232537014.569263339043 249999943.499640315771 1 60208.498895921 2023-09-21T11:58:24.607544+00:00 17462956.719848576933 232536986.780303180218 249999943.500151753426 1 60208.498907920 2023-09-21T11:58:25.644305+00:00 17462990.224425945431 232536953.275943189859 249999943.500369131565 1 60208.498919432 2023-09-21T11:58:26.638924+00:00 17462907.516457747668 232537035.983749657869 249999943.500207394361 1 60208.498930565 2023-09-21T11:58:27.600793+00:00 17462962.454435128719 232536981.045472115278 249999943.499907255173 1 60208.498941992 2023-09-21T11:58:28.588091+00:00 17462955.791974905878 232536987.708209693432 249999943.500184595585 1 60208.498953739 2023-09-21T11:58:29.603026+00:00 17462962.054266911000 232536981.445521771908 249999943.499788671732 1 60208.498965821 2023-09-21T11:58:30.646929+00:00 17462985.383454896510 232536958.117209970951 249999943.500664860010 1 60208.498978118 2023-09-21T11:58:31.709423+00:00 17462906.190376684070 232537037.309759020805 249999943.500135719776 1 60208.498988342 2023-09-21T11:58:32.592729+00:00 17462979.376901570708 232536964.123133599758 249999943.500035166740 1 60208.499000140 2023-09-21T11:58:33.612077+00:00 17462967.362588372082 232536976.137425482273 249999943.500013858080 1 60208.499011762 2023-09-21T11:58:34.616235+00:00 17462954.021886736155 232536989.477806925774 249999943.499693661928 1 60208.499023786 2023-09-21T11:58:35.655094+00:00 17463000.553556580096 232536942.946201145649 249999943.499757736921 1 60208.499035093 2023-09-21T11:58:36.632020+00:00 17462950.594007387757 232536992.905941605568 249999943.499948978424 1 60208.499046244 2023-09-21T11:58:37.595512+00:00 17462981.566594369709 232536961.933425664902 249999943.500020027161 1 60208.499058682 2023-09-21T11:58:38.670069+00:00 17462941.152765206993 232537002.347342520952 249999943.500107735395 1 60208.499070822 2023-09-21T11:58:39.718998+00:00 17462981.014447353780 232536962.485800683498 249999943.500248044729 1 60208.499081291 2023-09-21T11:58:40.623588+00:00 17462947.447640057653 232536996.052141278982 249999943.499781340361 1 60208.499092451 2023-09-21T11:58:41.587783+00:00 17462989.184829525650 232536954.314933955669 249999943.499763488770 1 60208.499104260 2023-09-21T11:58:42.608075+00:00 17462961.202702354640 232536982.297357231379 249999943.500059574842 1 60208.499116178 2023-09-21T11:58:43.637727+00:00 17462999.201470568776 232536944.298559069633 249999943.500029623508 1 60208.499126996 2023-09-21T11:58:44.572498+00:00 17462933.308982282877 232537010.190944671631 249999943.499926954508 1 60208.499139128 2023-09-21T11:58:45.620642+00:00 17462932.604332596064 232537010.895668417215 249999943.500001013279 1 60208.499150512 2023-09-21T11:58:46.604223+00:00 17462973.113192640245 232536970.386814326048 249999943.500006973743 1 60208.499162054 2023-09-21T11:58:47.601448+00:00 17462960.687719136477 232536982.812032938004 249999943.499752074480 1 60208.499173921 2023-09-21T11:58:48.626741+00:00 17462975.401600398123 232536968.098369240761 249999943.499969631433 1 60208.499185136 2023-09-21T11:58:49.595766+00:00 17462921.029401276261 232537022.470506727695 249999943.499908000231 1 60208.499197011 2023-09-21T11:58:50.621730+00:00 17462990.394528049976 232536953.105512112379 249999943.500040173531 1 60208.499208338 2023-09-21T11:58:51.600355+00:00 17462928.204858385026 232537015.295047163963 249999943.499905556440 1 60208.499219918 2023-09-21T11:58:52.600930+00:00 17462938.324095498770 232537005.175554603338 249999943.499650090933 1 60208.499231494 2023-09-21T11:58:53.601031+00:00 17462929.875160664320 232537013.624482989311 249999943.499643653631 1 60208.499242784 2023-09-21T11:58:54.576502+00:00 17462951.280774831772 232536992.218854576349 249999943.499629408121 1 60208.499254271 2023-09-21T11:58:55.569058+00:00 17462932.632695931941 232537010.867017686367 249999943.499713629484 1 60208.499266403 2023-09-21T11:58:56.617228+00:00 17463008.291438300163 232536935.208424478769 249999943.499862790108 1 60208.499278024 2023-09-21T11:58:57.621271+00:00 17462989.779759395868 232536953.720559477806 249999943.500318884850 1 60208.499289079 2023-09-21T11:58:58.576371+00:00 17462945.989548042417 232536997.510710716248 249999943.500258743763 1 60208.499300717 2023-09-21T11:58:59.581951+00:00 17462946.613109871745 232536996.887336552143 249999943.500446438789 1 60208.499312161 2023-09-21T11:59:00.570771+00:00 17462922.489249121398 232537021.010662436485 249999943.499911546707 1 60208.499328170 2023-09-21T11:59:01.953896+00:00 17462973.616843950003 232536969.882748395205 249999943.499592334032 1 60208.499336921 2023-09-21T11:59:02.709963+00:00 17462984.841523356736 232536958.658164948225 249999943.499688297510 1 60208.499349150 2023-09-21T11:59:03.766545+00:00 17462956.953477989882 232536986.546316802502 249999943.499794781208 1 60208.499360313 2023-09-21T11:59:04.731059+00:00 17462926.659463353455 232537016.840643107891 249999943.500106453896 1 60208.499371031 2023-09-21T11:59:05.657091+00:00 17462940.324469711632 232537003.175668060780 249999943.500137776136 1 60208.499382537 2023-09-21T11:59:06.651184+00:00 17462939.044375140220 232537004.455964744091 249999943.500339895487 1 60208.499394396 2023-09-21T11:59:07.675789+00:00 17463035.934771567583 232536907.565193831921 249999943.499965399504 1 60208.499405980 2023-09-21T11:59:08.676695+00:00 17462928.993535865098 232537014.506263494492 249999943.499799370766 1 60208.499416905 2023-09-21T11:59:09.620578+00:00 17462961.179696559906 232536982.320879518986 249999943.500576078892 1 60208.499428710 2023-09-21T11:59:10.640534+00:00 17462898.329050283879 232537045.170981645584 249999943.500031918287 1 60208.499439963 2023-09-21T11:59:11.612834+00:00 17462946.024067170918 232536997.475833654404 249999943.499900817871 1 60208.499451730 2023-09-21T11:59:12.629513+00:00 17462983.937832180411 232536959.561700522900 249999943.499532699585 1 60208.499462997 2023-09-21T11:59:13.602911+00:00 17462966.526172462851 232536976.973814845085 249999943.499987304211 1 60208.499474481 2023-09-21T11:59:14.595177+00:00 17462954.671021170914 232536988.828725665808 249999943.499746829271 1 60208.499486399 2023-09-21T11:59:15.624860+00:00 17462951.411155451089 232536992.088799893856 249999943.499955356121 1 60208.499497862 2023-09-21T11:59:16.615281+00:00 17462946.385159987956 232536997.115021228790 249999943.500181227922 1 60208.499508600 2023-09-21T11:59:17.543037+00:00 17462972.797652844340 232536970.702252149582 249999943.499904990196 1 60208.499521523 2023-09-21T11:59:18.659601+00:00 17462974.151413686574 232536969.348613113165 249999943.500026792288 1 60208.499532890 2023-09-21T11:59:19.641688+00:00 17462969.884408246726 232536973.615337342024 249999943.499745577574 1 60208.499544109 2023-09-21T11:59:20.610985+00:00 17462939.973891999573 232537003.525787502527 249999943.499679505825 1 60208.499555757 2023-09-21T11:59:21.617415+00:00 17462942.871911253780 232537000.628097832203 249999943.500009089708 1 60208.499567110 2023-09-21T11:59:22.598287+00:00 17462982.105765812099 232536961.394078582525 249999943.499844402075 1 60208.499578921 2023-09-21T11:59:23.618793+00:00 17462925.173941489309 232537018.326546907425 249999943.500488400459 1 60208.499590191 2023-09-21T11:59:24.592494+00:00 17462963.356260530651 232536980.143994212151 249999943.500254750252 1 60208.499601683 2023-09-21T11:59:25.585374+00:00 17462958.363852769136 232536985.136010646820 249999943.499863415956 1 60208.499613920 2023-09-21T11:59:26.642702+00:00 17462976.083947014064 232536967.416133731604 249999943.500080734491 1 60208.499625197 2023-09-21T11:59:27.617000+00:00 17462949.161338530481 232536994.338343322277 249999943.499681860209 1 60208.499637000 2023-09-21T11:59:28.636836+00:00 17463006.831334657967 232536936.668466866016 249999943.499801516533 1 60208.499647554 2023-09-21T11:59:29.548682+00:00 17462938.126664206386 232537005.373238295317 249999943.499902486801 1 60208.499659745 2023-09-21T11:59:30.602006+00:00 17462904.679844297469 232537038.819968789816 249999943.499813079834 1 60208.499671236 2023-09-21T11:59:31.594743+00:00 17462974.829986404628 232536968.670073091984 249999943.500059485435 1 60208.499682596 2023-09-21T11:59:32.576275+00:00 17462986.730318319052 232536956.769581019878 249999943.499899327755 1 60208.499694780 2023-09-21T11:59:33.628948+00:00 17462955.688958693296 232536987.811338573694 249999943.500297278166 1 60208.499706090 2023-09-21T11:59:34.606226+00:00 17462982.686683166772 232536960.813239127398 249999943.499922305346 1 60208.499717162 2023-09-21T11:59:35.562845+00:00 17462991.892097704113 232536951.607616961002 249999943.499714672565 1 60208.499729044 2023-09-21T11:59:36.589385+00:00 17462941.732807770371 232537001.767487347126 249999943.500295102596 1 60208.499740707 2023-09-21T11:59:37.597116+00:00 17462934.457781471312 232537009.042115807533 249999943.499897271395 1 60208.499752704 2023-09-21T11:59:38.633620+00:00 17462967.274735324085 232536976.225142240524 249999943.499877572060 1 60208.499763895 2023-09-21T11:59:39.600567+00:00 17462915.137491714209 232537028.362225443125 249999943.499717146158 1 60208.499775172 2023-09-21T11:59:40.574874+00:00 17462981.330792084336 232536962.169346719980 249999943.500138819218 1 60208.499787904 2023-09-21T11:59:41.674880+00:00 17462977.136628936976 232536966.363256543875 249999943.499885469675 1 60208.499798149 2023-09-21T11:59:42.560115+00:00 17462911.446709226817 232537032.053332090378 249999943.500041306019 1 60208.499809948 2023-09-21T11:59:43.579480+00:00 17462944.037804421037 232536999.462310254574 249999943.500114679337 1 60208.499821679 2023-09-21T11:59:44.593092+00:00 17462966.758401632309 232536976.741451978683 249999943.499853610992 1 60208.499833535 2023-09-21T11:59:45.617414+00:00 17462963.269018806517 232536980.230644702911 249999943.499663501978 1 60208.499845072 2023-09-21T11:59:46.614199+00:00 17462930.955421015620 232537012.544371247292 249999943.499792277813 1 60208.499856324 2023-09-21T11:59:47.586415+00:00 17462953.402207240462 232536990.098036408424 249999943.500243663788 1 60208.499868013 2023-09-21T11:59:48.596367+00:00 17462974.487828545272 232536969.011999458075 249999943.499828010798 1 60208.499879280 2023-09-21T11:59:49.569807+00:00 17462941.977995932102 232537001.521641075611 249999943.499637007713 1 60208.499891285 2023-09-21T11:59:50.606993+00:00 17462945.544211119413 232536997.955940425396 249999943.500151544809 1 60208.499902747 2023-09-21T11:59:51.597347+00:00 17462931.319438964128 232537012.180480539799 249999943.499919503927 1 60208.499914417 2023-09-21T11:59:52.605609+00:00 17462909.551463533193 232537033.949017941952 249999943.500481486320 1 60208.499926136 2023-09-21T11:59:53.618182+00:00 17462941.214877642691 232537002.285125702620 249999943.500003337860 1 60208.499937766 2023-09-21T11:59:54.622967+00:00 17462995.645398955792 232536947.854804664850 249999943.500203609467 1 60208.499949491 2023-09-21T11:59:55.635975+00:00 17462983.216547407210 232536960.283504128456 249999943.500051528215 1 60208.499961384 2023-09-21T11:59:56.663571+00:00 17462956.419110316783 232536987.081659644842 249999943.500769972801 1 60208.499972086 2023-09-21T11:59:57.588230+00:00 17462929.845617990941 232537013.654141336679 249999943.499759316444 1 60208.499983874 2023-09-21T11:59:58.606716+00:00 17462991.052420735359 232536952.447193175554 249999943.499613910913 1 60208.499995295 2023-09-21T11:59:59.593465+00:00 17462939.137741342187 232537004.362323015928 249999943.500064373016 1 60208.500007172 2023-09-21T12:00:00.619628+00:00 17462947.900930613279 232536995.599118828773 249999943.500049442053 1 60208.500021331 2023-09-21T12:00:01.842951+00:00 17462952.917884778231 232536990.582016199827 249999943.499900966883 1 60208.500037005 2023-09-21T12:00:03.197206+00:00 17462982.678893182427 232536960.821097046137 249999943.499990224838 1 60208.500046914 2023-09-21T12:00:04.053431+00:00 17462976.726657908410 232536966.773675501347 249999943.500333398581 1 60208.500056067 2023-09-21T12:00:04.844246+00:00 17462895.563148073852 232537047.936691015959 249999943.499839097261 1 60208.500067380 2023-09-21T12:00:05.821664+00:00 17463007.055494967848 232536936.444397807121 249999943.499892771244 1 60208.500077923 2023-09-21T12:00:06.732519+00:00 17462995.091376453638 232536948.408299863338 249999943.499676316977 1 60208.500090274 2023-09-21T12:00:07.799658+00:00 17462872.129625879228 232537071.369955599308 249999943.499581485987 1 60208.500100342 2023-09-21T12:00:08.669512+00:00 17463012.205453846604 232536931.294820040464 249999943.500273883343 1 60208.500112200 2023-09-21T12:00:09.694084+00:00 17462910.340115610510 232537033.160177767277 249999943.500293374062 1 60208.500124235 2023-09-21T12:00:10.733866+00:00 17462966.986636992544 232536976.513257682323 249999943.499894678593 1 60208.500135710 2023-09-21T12:00:11.725303+00:00 17462934.542647138238 232537008.957119226456 249999943.499766349792 1 60208.500146740 2023-09-21T12:00:12.678305+00:00 17462922.125299699605 232537021.374392837286 249999943.499692529440 1 60208.500157643 2023-09-21T12:00:13.620318+00:00 17462940.518651414663 232537002.980937033892 249999943.499588459730 1 60208.500169139 2023-09-21T12:00:14.613632+00:00 17462931.296492729336 232537012.203552812338 249999943.500045537949 1 60208.500180786 2023-09-21T12:00:15.619896+00:00 17463003.846943039447 232536939.653033435345 249999943.499976485968 1 60208.500192585 2023-09-21T12:00:16.639397+00:00 17462952.422370176762 232536991.077685594559 249999943.500055760145 1 60208.500204198 2023-09-21T12:00:17.642682+00:00 17462969.729894403368 232536973.770208805799 249999943.500103205442 1 60208.500215671 2023-09-21T12:00:18.633971+00:00 17462941.400291807950 232537002.099540919065 249999943.499832719564 1 60208.500226421 2023-09-21T12:00:19.562762+00:00 17462945.954539071769 232536997.545673668385 249999943.500212728977 1 60208.500238935 2023-09-21T12:00:20.643966+00:00 17462971.740055825561 232536971.759611040354 249999943.499666869640 1 60208.500250843 2023-09-21T12:00:21.672818+00:00 17462923.737858183682 232537019.761887848377 249999943.499746024609 1 60208.500262525 2023-09-21T12:00:22.682162+00:00 17462967.249257497489 232536976.250734716654 249999943.499992221594 1 60208.500273370 2023-09-21T12:00:23.619192+00:00 17462965.271866898984 232536978.227597832680 249999943.499464720488 1 60208.500285146 2023-09-21T12:00:24.636627+00:00 17462945.664911631495 232536997.834853738546 249999943.499765366316 1 60208.500297397 2023-09-21T12:00:25.695084+00:00 17462941.582608312368 232537001.916769087315 249999943.499377399683 1 60208.500307650 2023-09-21T12:00:26.580950+00:00 17462981.335876703262 232536962.163724988699 249999943.499601691961 1 60208.500320194 2023-09-21T12:00:27.664804+00:00 17462922.188774667680 232537021.311322420835 249999943.500097095966 1 60208.500330963 2023-09-21T12:00:28.595232+00:00 17462979.070382039994 232536964.429596722126 249999943.499978750944 1 60208.500343403 2023-09-21T12:00:29.670023+00:00 17462960.257340680808 232536983.242232859135 249999943.499573528767 1 60208.500354912 2023-09-21T12:00:30.664368+00:00 17463015.340486094356 232536928.159276723862 249999943.499762833118 1 60208.500366042 2023-09-21T12:00:31.626033+00:00 17462967.050823669881 232536976.449511796236 249999943.500335454941 1 60208.500377082 2023-09-21T12:00:32.579875+00:00 17462972.200433757156 232536971.299624860287 249999943.500058621168 1 60208.500389290 2023-09-21T12:00:33.634683+00:00 17462936.200125206262 232537007.300156712532 249999943.500281929970 1 60208.500401155 2023-09-21T12:00:34.659757+00:00 17462984.853907503188 232536958.646503388882 249999943.500410884619 1 60208.500412495 2023-09-21T12:00:35.639545+00:00 17462946.766954544932 232536996.732704609632 249999943.499659150839 1 60208.500423334 2023-09-21T12:00:36.576050+00:00 17462979.873897925019 232536963.626069813967 249999943.499967753887 1 60208.500435167 2023-09-21T12:00:37.598419+00:00 17462973.015292119235 232536970.484392017126 249999943.499684125185 1 60208.500447340 2023-09-21T12:00:38.650193+00:00 17462945.409849725664 232536998.089615553617 249999943.499465286732 1 60208.500458950 2023-09-21T12:00:39.653268+00:00 17462929.795755963773 232537013.704011917114 249999943.499767869711 1 60208.500470411 2023-09-21T12:00:40.643499+00:00 17462980.564343892038 232536962.935279190540 249999943.499623090029 1 60208.500481642 2023-09-21T12:00:41.613910+00:00 17462970.601136896759 232536972.898901849985 249999943.500038743019 1 60208.500492765 2023-09-21T12:00:42.574844+00:00 17462997.246630482376 232536946.252890855074 249999943.499521344900 1 60208.500504521 2023-09-21T12:00:43.590621+00:00 17462906.856729589403 232537036.643283098936 249999943.500012695789 1 60208.500516012 2023-09-21T12:00:44.583444+00:00 17462956.544052686542 232536986.956041246653 249999943.500093936920 1 60208.500528200 2023-09-21T12:00:45.636442+00:00 17462950.630875442177 232536992.868992835283 249999943.499868273735 1 60208.500539652 2023-09-21T12:00:46.625909+00:00 17462951.001998130232 232536992.498064517975 249999943.500062644482 1 60208.500550826 2023-09-21T12:00:47.591336+00:00 17462968.503107555211 232536974.996965765953 249999943.500073313713 1 60208.500562422 2023-09-21T12:00:48.593233+00:00 17462919.973678164184 232537023.526518821716 249999943.500196993351 1 60208.500574500 2023-09-21T12:00:49.636815+00:00 17462945.200315933675 232536998.299427121878 249999943.499743044376 1 60208.500585851 2023-09-21T12:00:50.617516+00:00 17462977.679111585021 232536965.820931911469 249999943.500043511391 1 60208.500597146 2023-09-21T12:00:51.593426+00:00 17462988.364726323634 232536955.135108828545 249999943.499835163355 1 60208.500608761 2023-09-21T12:00:52.596934+00:00 17462938.143670089543 232537005.356111526489 249999943.499781608582 1 60208.500620623 2023-09-21T12:00:53.621845+00:00 17462963.459624670446 232536980.039952248335 249999943.499576926231 1 60208.500632402 2023-09-21T12:00:54.639559+00:00 17462945.842622078955 232536997.657730847597 249999943.500352919102 1 60208.500643398 2023-09-21T12:00:55.589606+00:00 17462968.176877558231 232536975.322954803705 249999943.499832361937 1 60208.500655241 2023-09-21T12:00:56.612794+00:00 17462940.151655212045 232537003.348531574011 249999943.500186800957 1 60208.500666664 2023-09-21T12:00:57.599814+00:00 17462938.232247028500 232537005.267914354801 249999943.500161379576 1 60208.500677561 2023-09-21T12:00:58.541324+00:00 17462960.536425136030 232536982.963701814413 249999943.500126957893 1 60208.500689864 2023-09-21T12:00:59.604239+00:00 17462967.882674444467 232536975.617367625237 249999943.500042080879 1 60208.500701191 2023-09-21T12:01:00.582876+00:00 17462945.394359145314 232536998.105562150478 249999943.499921292067 1 60208.500716430 2023-09-21T12:01:01.899560+00:00 17462972.592102479190 232536970.907644063234 249999943.499746531248 1 60208.500725566 2023-09-21T12:01:02.688923+00:00 17462979.611428488046 232536963.888696283102 249999943.500124782324 1 60208.500736967 2023-09-21T12:01:03.673902+00:00 17462948.012092527002 232536995.488128364086 249999943.500220894814 1 60208.500748139 2023-09-21T12:01:04.639176+00:00 17462987.767007421702 232536955.732916384935 249999943.499923795462 1 60208.500759472 2023-09-21T12:01:05.618395+00:00 17462919.646680969745 232537023.853086829185 249999943.499767810106 1 60208.500771361 2023-09-21T12:01:06.645580+00:00 17462979.792116940022 232536963.708222299814 249999943.500339239836 1 60208.500782386 2023-09-21T12:01:07.598170+00:00 17462902.253713764250 232537041.246034324169 249999943.499748080969 1 60208.500794244 2023-09-21T12:01:08.622659+00:00 17462967.072603113949 232536976.427479773760 249999943.500082880259 1 60208.500806416 2023-09-21T12:01:09.674380+00:00 17462968.016642455012 232536975.482697844505 249999943.499340295792 1 60208.500817689 2023-09-21T12:01:10.648358+00:00 17462992.247587587684 232536951.252293884754 249999943.499881476164 1 60208.500829380 2023-09-21T12:01:11.658426+00:00 17462947.010868914425 232536996.489200353622 249999943.500069260597 1 60208.500840440 2023-09-21T12:01:12.614066+00:00 17462948.764339610934 232536994.735788583755 249999943.500128209591 1 60208.500851120 2023-09-21T12:01:13.536804+00:00 17462946.836064398289 232536996.663495719433 249999943.499560117722 1 60208.500862945 2023-09-21T12:01:14.558440+00:00 17462940.636670794338 232537002.863322257996 249999943.499993056059 1 60208.500874991 2023-09-21T12:01:15.599221+00:00 17462961.732899319381 232536981.767497032881 249999943.500396341085 1 60208.500886488 2023-09-21T12:01:16.592532+00:00 17462947.366047486663 232536996.133358567953 249999943.499406039715 1 60208.500897595 2023-09-21T12:01:17.552216+00:00 17462960.864931512624 232536982.634780645370 249999943.499712169170 1 60208.500909678 2023-09-21T12:01:18.596129+00:00 17462926.699040595442 232537016.801042765379 249999943.500083357096 1 60208.500922180 2023-09-21T12:01:19.676340+00:00 17462982.435415815562 232536961.065007388592 249999943.500423192978 1 60208.500932845 2023-09-21T12:01:20.597780+00:00 17462960.447474244982 232536983.052437990904 249999943.499912232161 1 60208.500944457 2023-09-21T12:01:21.601068+00:00 17462959.712251093239 232536983.787698358297 249999943.499949455261 1 60208.500955884 2023-09-21T12:01:22.588429+00:00 17462955.730335455388 232536987.769568413496 249999943.499903857708 1 60208.500967735 2023-09-21T12:01:23.612297+00:00 17462927.098369028419 232537016.402114719152 249999943.500483751297 1 60208.500978800 2023-09-21T12:01:24.568385+00:00 17462943.171320460737 232537000.328815221786 249999943.500135689974 1 60208.500990769 2023-09-21T12:01:25.602431+00:00 17462973.122326057404 232536970.377351999283 249999943.499678045511 1 60208.501002179 2023-09-21T12:01:26.588230+00:00 17462921.893357921392 232537021.606576979160 249999943.499934911728 1 60208.501013893 2023-09-21T12:01:27.600350+00:00 17462963.147212103009 232536980.352388560772 249999943.499600648880 1 60208.501024914 2023-09-21T12:01:28.552619+00:00 17462902.233901888132 232537041.266396671534 249999943.500298559666 1 60208.501037118 2023-09-21T12:01:29.607031+00:00 17463009.204027533531 232536934.295759320259 249999943.499786853790 1 60208.501048532 2023-09-21T12:01:30.593164+00:00 17462922.841979276389 232537020.658292233944 249999943.500271499157 1 60208.501059895 2023-09-21T12:01:31.574973+00:00 17462951.279801238328 232536992.220096141100 249999943.499897390604 1 60208.501071324 2023-09-21T12:01:32.562410+00:00 17462944.277356494218 232536999.223009645939 249999943.500366151333 1 60208.501084016 2023-09-21T12:01:33.658963+00:00 17462980.454878449440 232536963.045651227236 249999943.500529676676 1 60208.501095342 2023-09-21T12:01:34.637610+00:00 17462947.784019529819 232536995.715843260288 249999943.499862790108 1 60208.501106876 2023-09-21T12:01:35.634101+00:00 17462953.233317647129 232536990.266616702080 249999943.499934345484 1 60208.501118061 2023-09-21T12:01:36.600457+00:00 17462969.166404273361 232536974.332791119814 249999943.499195396900 1 60208.501130060 2023-09-21T12:01:37.637179+00:00 17462927.170267600566 232537016.329470068216 249999943.499737679958 1 60208.501141363 2023-09-21T12:01:38.613752+00:00 17462961.439421866089 232536982.060250878334 249999943.499672740698 1 60208.501152409 2023-09-21T12:01:39.568110+00:00 17462980.170749753714 232536963.329160183668 249999943.499909937382 1 60208.501164161 2023-09-21T12:01:40.583503+00:00 17462988.960641011596 232536954.539390802383 249999943.500031828880 1 60208.501176357 2023-09-21T12:01:41.637250+00:00 17462912.609932057559 232537030.890404641628 249999943.500336706638 1 60208.501187296 2023-09-21T12:01:42.582331+00:00 17462936.050109948963 232537007.449863880873 249999943.499973833561 1 60208.501199111 2023-09-21T12:01:43.603208+00:00 17462974.768287252635 232536968.731637001038 249999943.499924242496 1 60208.501211040 2023-09-21T12:01:44.633884+00:00 17462938.420626092702 232537005.079309523106 249999943.499935626984 1 60208.501222085 2023-09-21T12:01:45.588113+00:00 17462991.525057155639 232536951.974621772766 249999943.499678939581 1 60208.501233566 2023-09-21T12:01:46.580088+00:00 17462959.531502515078 232536983.968206793070 249999943.499709308147 1 60208.501245045 2023-09-21T12:01:47.571914+00:00 17462948.848139822483 232536994.651320576668 249999943.499460399151 1 60208.501256863 2023-09-21T12:01:48.592923+00:00 17462943.173822004348 232537000.326200366020 249999943.500022381544 1 60208.501268646 2023-09-21T12:01:49.611023+00:00 17462945.636339999735 232536997.863776504993 249999943.500116497278 1 60208.501280004 2023-09-21T12:01:50.592330+00:00 17462932.515756275505 232537010.984436959028 249999943.500193238258 1 60208.501291004 2023-09-21T12:01:51.542724+00:00 17462955.307759750634 232536988.192129313946 249999943.499889075756 1 60208.501302998 2023-09-21T12:01:52.579014+00:00 17462960.125408817083 232536983.374625682831 249999943.500034511089 1 60208.501314489 2023-09-21T12:01:53.571860+00:00 17462952.322556834668 232536991.177556514740 249999943.500113338232 1 60208.501326538 2023-09-21T12:01:54.612853+00:00 17462930.223021794111 232537013.277034938335 249999943.500056743622 1 60208.501338138 2023-09-21T12:01:55.615095+00:00 17462958.152042850852 232536985.347956418991 249999943.499999284744 1 60208.501349180 2023-09-21T12:01:56.569195+00:00 17462934.835846442729 232537008.664106070995 249999943.499952524900 1 60208.501361945 2023-09-21T12:01:57.672007+00:00 17462938.347639061511 232537005.152063190937 249999943.499702244997 1 60208.501372567 2023-09-21T12:01:58.589835+00:00 17462935.715891618282 232537007.783784747124 249999943.499676376581 1 60208.501384118 2023-09-21T12:01:59.587778+00:00 17462974.059681165963 232536969.440016895533 249999943.499698072672 1 60208.501395493 2023-09-21T12:02:00.570595+00:00 17462916.063057389110 232537027.436772674322 249999943.499830067158 1 60208.501407473 2023-09-21T12:02:01.605644+00:00 17462966.725466921926 232536976.774251222610 249999943.499718129635 1 60208.501423061 2023-09-21T12:02:02.952513+00:00 17462972.045203581452 232536971.454973042011 249999943.500176608562 1 60208.501433868 2023-09-21T12:02:03.886173+00:00 17462970.350712623447 232536973.149505972862 249999943.500218600035 1 60208.501443729 2023-09-21T12:02:04.738193+00:00 17462970.100047342479 232536973.399963498116 249999943.500010848045 1 60208.501454675 2023-09-21T12:02:05.683898+00:00 17462987.337247721851 232536956.162634938955 249999943.499882668257 1 60208.501467910 2023-09-21T12:02:06.827392+00:00 17462934.871654313058 232537008.628340274096 249999943.499994575977 1 60208.501477903 2023-09-21T12:02:07.690814+00:00 17463022.078673746437 232536921.420998692513 249999943.499672442675 1 60208.501489555 2023-09-21T12:02:08.697568+00:00 17462937.726239409298 232537005.773384243250 249999943.499623656273 1 60208.501500960 2023-09-21T12:02:09.682888+00:00 17462973.749598152936 232536969.749996244907 249999943.499594390392 1 60208.501512208 2023-09-21T12:02:10.654810+00:00 17462944.213391538709 232536999.286762535572 249999943.500154078007 1 60208.501523915 2023-09-21T12:02:11.666265+00:00 17462926.891616068780 232537016.608324766159 249999943.499940842390 1 60208.501535164 2023-09-21T12:02:12.638188+00:00 17462965.914014466107 232536977.586480319500 249999943.500494778156 1 60208.501547116 2023-09-21T12:02:13.670858+00:00 17462993.369692578912 232536950.131140142679 249999943.500832736492 1 60208.501558337 2023-09-21T12:02:14.640355+00:00 17462981.571545235813 232536961.928231030703 249999943.499776273966 1 60208.501570806 2023-09-21T12:02:15.717621+00:00 17462929.000849667937 232537014.499145209789 249999943.499994874001 1 60208.501581886 2023-09-21T12:02:16.674957+00:00 17462960.805783938617 232536982.693096905947 249999943.498880833387 1 60208.501592266 2023-09-21T12:02:17.571804+00:00 17462913.909829225391 232537029.589900344610 249999943.499729573727 1 60208.501604619 2023-09-21T12:02:18.639030+00:00 17462966.143391024321 232536977.357216000557 249999943.500607013702 1 60208.501616211 2023-09-21T12:02:19.640625+00:00 17462951.949294999242 232536991.550348192453 249999943.499643206596 1 60208.501628039 2023-09-21T12:02:20.662574+00:00 17462994.508785821497 232536948.990773081779 249999943.499558895826 1 60208.501639947 2023-09-21T12:02:21.691398+00:00 17462994.334747400135 232536949.164706647396 249999943.499454051256 1 60208.501651078 2023-09-21T12:02:22.653180+00:00 17462939.885096561164 232537003.614616215229 249999943.499712765217 1 60208.501662408 2023-09-21T12:02:23.632098+00:00 17462942.953847426921 232537000.546301603317 249999943.500149041414 1 60208.501673830 2023-09-21T12:02:24.618902+00:00 17462967.128476742655 232536976.371450901031 249999943.499927639961 1 60208.501686556 2023-09-21T12:02:25.718486+00:00 17462935.664061211050 232537007.835766077042 249999943.499827295542 1 60208.501697843 2023-09-21T12:02:26.693617+00:00 17462944.401167508215 232536999.098759114742 249999943.499926626682 1 60208.501709146 2023-09-21T12:02:27.670217+00:00 17462996.866467256099 232536946.633182466030 249999943.499649733305 1 60208.501720001 2023-09-21T12:02:28.608112+00:00 17462956.324410486966 232536987.175473749638 249999943.499884247780 1 60208.501732657 2023-09-21T12:02:29.701518+00:00 17462974.641591940075 232536968.858353435993 249999943.499945372343 1 60208.501744156 2023-09-21T12:02:30.695092+00:00 17462929.731396961957 232537013.767925769091 249999943.499322742224 1 60208.501754470 2023-09-21T12:02:31.586219+00:00 17462972.185210324824 232536971.314758390188 249999943.499968707561 1 60208.501766990 2023-09-21T12:02:32.667938+00:00 17462945.569207478315 232536997.930672854185 249999943.499880343676 1 60208.501778517 2023-09-21T12:02:33.663901+00:00 17462971.076440293342 232536972.423688769341 249999943.500129073858 1 60208.501789703 2023-09-21T12:02:34.630315+00:00 17462942.946017526090 232537000.554440259933 249999943.500457793474 1 60208.501801451 2023-09-21T12:02:35.645341+00:00 17463020.259637583047 232536923.240106076002 249999943.499743670225 1 60208.501813482 2023-09-21T12:02:36.684794+00:00 17462923.672996565700 232537019.827699631453 249999943.500696182251 1 60208.501824481 2023-09-21T12:02:37.635212+00:00 17462941.248872090131 232537002.251001477242 249999943.499873578548 1 60208.501836268 2023-09-21T12:02:38.653561+00:00 17463006.989688649774 232536936.511058241129 249999943.500746905804 1 60208.501847717 2023-09-21T12:02:39.642713+00:00 17462943.917614378035 232536999.582243621349 249999943.499857991934 1 60208.501859413 2023-09-21T12:02:40.653248+00:00 17462918.848423678428 232537024.651000052691 249999943.499423742294 1 60208.501870979 2023-09-21T12:02:41.652581+00:00 17462948.652554303408 232536994.847367018461 249999943.499921321869 1 60208.501881809 2023-09-21T12:02:42.588271+00:00 17462980.763852532953 232536962.735948115587 249999943.499800652266 1 60208.501893582 2023-09-21T12:02:43.605506+00:00 17462937.081514388323 232537006.418068081141 249999943.499582469463 1 60208.501904736 2023-09-21T12:02:44.569227+00:00 17462909.095885686576 232537034.404446095228 249999943.500331789255 1 60208.501916791 2023-09-21T12:02:45.610718+00:00 17462938.345356680453 232537005.155302405357 249999943.500659078360 1 60208.501928139 2023-09-21T12:02:46.591247+00:00 17462941.915915206075 232537001.584485083818 249999943.500400304794 1 60208.501939746 2023-09-21T12:02:47.594072+00:00 17462972.659548848867 232536970.840419352055 249999943.499968200922 1 60208.501951377 2023-09-21T12:02:48.598983+00:00 17462908.941663656384 232537034.558521181345 249999943.500184834003 1 60208.501963087 2023-09-21T12:02:49.610763+00:00 17462969.713650122285 232536973.785855084658 249999943.499505221844 1 60208.501975032 2023-09-21T12:02:50.642759+00:00 17462956.834155745804 232536986.665886938572 249999943.500042676926 1 60208.501986272 2023-09-21T12:02:51.613929+00:00 17462972.080303560942 232536971.419315695763 249999943.499619245529 1 60208.501998523 2023-09-21T12:02:52.672424+00:00 17462991.696510575712 232536951.802753806114 249999943.499264389277 1 60208.502009611 2023-09-21T12:02:53.630369+00:00 17462959.305477913469 232536984.194476276636 249999943.499954193830 1 60208.502020820 2023-09-21T12:02:54.598820+00:00 17462992.836557343602 232536950.663353890181 249999943.499911248684 1 60208.502032074 2023-09-21T12:02:55.571187+00:00 17462913.100426260382 232537030.399503022432 249999943.499929279089 1 60208.502044154 2023-09-21T12:02:56.614917+00:00 17462963.138016708195 232536980.361575424671 249999943.499592125416 1 60208.502055450 2023-09-21T12:02:57.590898+00:00 17462943.389871023595 232537000.110052078962 249999943.499923110008 1 60208.502067016 2023-09-21T12:02:58.590188+00:00 17462914.525423992425 232537028.974602729082 249999943.500026732683 1 60208.502078525 2023-09-21T12:02:59.584548+00:00 17462898.291029714048 232537045.209071397781 249999943.500101119280 1 60208.502090281 2023-09-21T12:03:00.600271+00:00 17463015.408574204892 232536928.091350078583 249999943.499924272299 1 60208.502104097 2023-09-21T12:03:01.793941+00:00 17462970.435546375811 232536973.064523071051 249999943.500069439411 1 60208.502115168 2023-09-21T12:03:02.750467+00:00 17462994.483623411506 232536949.016413211823 249999943.500036627054 1 60208.502127426 2023-09-21T12:03:03.809608+00:00 17462977.324537795037 232536966.175723135471 249999943.500260919333 1 60208.502137195 2023-09-21T12:03:04.653640+00:00 17462944.800759527832 232536998.699424266815 249999943.500183790922 1 60208.502149862 2023-09-21T12:03:05.748071+00:00 17462946.687658142298 232536996.812060773373 249999943.499718904495 1 60208.502160041 2023-09-21T12:03:06.627522+00:00 17462952.652442499995 232536990.847510695457 249999943.499953210354 1 60208.502172077 2023-09-21T12:03:07.667414+00:00 17462936.381682462990 232537007.118027925491 249999943.499710381031 1 60208.502183807 2023-09-21T12:03:08.680885+00:00 17462963.254901941866 232536980.245198458433 249999943.500100404024 1 60208.502195328 2023-09-21T12:03:09.676376+00:00 17462943.073082406074 232537000.426610708237 249999943.499693125486 1 60208.502206608 2023-09-21T12:03:10.650887+00:00 17462953.086332470179 232536990.413985610008 249999943.500318080187 1 60208.502217660 2023-09-21T12:03:11.605817+00:00 17462949.424942303449 232536994.075048238039 249999943.499990552664 1 60208.502229512 2023-09-21T12:03:12.629827+00:00 17462973.714845385402 232536969.785422831774 249999943.500268220901 1 60208.502240662 2023-09-21T12:03:13.593244+00:00 17462946.928464177996 232536996.572139620781 249999943.500603795052 1 60208.502252816 2023-09-21T12:03:14.643329+00:00 17462974.931258156896 232536968.568842202425 249999943.500100374222 1 60208.502263485 2023-09-21T12:03:15.565155+00:00 17462967.580345567316 232536975.920048624277 249999943.500394195318 1 60208.502275405 2023-09-21T12:03:16.594964+00:00 17462979.041084002703 232536964.458719998598 249999943.499803990126 1 60208.502286916 2023-09-21T12:03:17.589566+00:00 17462978.497309129685 232536965.002437800169 249999943.499746918678 1 60208.502298156 2023-09-21T12:03:18.560707+00:00 17462956.058026745915 232536987.442180156708 249999943.500206887722 1 60208.502310139 2023-09-21T12:03:19.595983+00:00 17462930.558948937804 232537012.941148847342 249999943.500097781420 1 60208.502321759 2023-09-21T12:03:20.599961+00:00 17462936.207363523543 232537007.292408883572 249999943.499772399664 1 60208.502333269 2023-09-21T12:03:21.594504+00:00 17462925.596337169409 232537017.903055906296 249999943.499393075705 1 60208.502344739 2023-09-21T12:03:22.585472+00:00 17463002.232421293855 232536941.267476320267 249999943.499897599220 1 60208.502356519 2023-09-21T12:03:23.603290+00:00 17462955.077401030809 232536988.422560274601 249999943.499961316586 1 60208.502368103 2023-09-21T12:03:24.604056+00:00 17462969.668116290122 232536973.831542432308 249999943.499658733606 1 60208.502379321 2023-09-21T12:03:25.573354+00:00 17462948.756442520767 232536994.743879050016 249999943.500321567059 1 60208.502390585 2023-09-21T12:03:26.546586+00:00 17462947.829636234790 232536995.670093148947 249999943.499729394913 1 60208.502403110 2023-09-21T12:03:27.628684+00:00 17462970.349666688591 232536973.150541365147 249999943.500208050013 1 60208.502414661 2023-09-21T12:03:28.626739+00:00 17462913.787413403392 232537029.713289320469 249999943.500702738762 1 60208.502426042 2023-09-21T12:03:29.609999+00:00 17462996.819167982787 232536946.681036770344 249999943.500204741955 1 60208.502437695 2023-09-21T12:03:30.616885+00:00 17462941.582645788789 232537001.917554616928 249999943.500200390816 1 60208.502449024 2023-09-21T12:03:31.595645+00:00 17462957.511004153639 232536985.988977462053 249999943.499981611967 1 60208.502461008 2023-09-21T12:03:32.631093+00:00 17462953.485991500318 232536990.013594567776 249999943.499586075544 1 60208.502472017 2023-09-21T12:03:33.582262+00:00 17462965.172837119550 232536978.327358812094 249999943.500195920467 1 60208.502484051 2023-09-21T12:03:34.621973+00:00 17462963.671581365168 232536979.827968478203 249999943.499549835920 1 60208.502494988 2023-09-21T12:03:35.566950+00:00 17463010.893256839365 232536932.606482237577 249999943.499739080667 1 60208.502506756 2023-09-21T12:03:36.583745+00:00 17462961.335737794638 232536982.163629025221 249999943.499366819859 1 60208.502518213 2023-09-21T12:03:37.573609+00:00 17462939.369254671037 232537004.130690664053 249999943.499945342541 1 60208.502530402 2023-09-21T12:03:38.626696+00:00 17462960.905859835446 232536982.594348311424 249999943.500208139420 1 60208.502541324 2023-09-21T12:03:39.570427+00:00 17462942.978539485484 232537000.521272778511 249999943.499812275171 1 60208.502553125 2023-09-21T12:03:40.589985+00:00 17462908.944081712514 232537034.555541634560 249999943.499623358250 1 60208.502565122 2023-09-21T12:03:41.626546+00:00 17462971.269581623375 232536972.230516046286 249999943.500097662210 1 60208.502576563 2023-09-21T12:03:42.615039+00:00 17462974.103946331888 232536969.396406263113 249999943.500352591276 1 60208.502587561 2023-09-21T12:03:43.565232+00:00 17462960.093342732638 232536983.405943036079 249999943.499285757542 1 60208.502599439 2023-09-21T12:03:44.591514+00:00 17462904.926899224520 232537038.573385119438 249999943.500284343958 1 60208.502611299 2023-09-21T12:03:45.616250+00:00 17462972.575215734541 232536970.924573451281 249999943.499789178371 1 60208.502622867 2023-09-21T12:03:46.615699+00:00 17462936.080668602139 232537007.418976902962 249999943.499645501375 1 60208.502633681 2023-09-21T12:03:47.549981+00:00 17462985.350266225636 232536958.149681150913 249999943.499947369099 1 60208.502646173 2023-09-21T12:03:48.629363+00:00 17462978.072932083160 232536965.427065342665 249999943.499997437000 1 60208.502657395 2023-09-21T12:03:49.598908+00:00 17462972.708959598094 232536970.790960520506 249999943.499920129776 1 60208.502668643 2023-09-21T12:03:50.570785+00:00 17462944.760101322085 232536998.739672183990 249999943.499773502350 1 60208.502681108 2023-09-21T12:03:51.647710+00:00 17462921.033417589962 232537022.466683596373 249999943.500101178885 1 60208.502692382 2023-09-21T12:03:52.621778+00:00 17462953.962787248194 232536989.537509322166 249999943.500296562910 1 60208.502704043 2023-09-21T12:03:53.629346+00:00 17462959.833972584456 232536983.666090577841 249999943.500063151121 1 60208.502715583 2023-09-21T12:03:54.626421+00:00 17462970.361945748329 232536973.137739956379 249999943.499685704708 1 60208.502726881 2023-09-21T12:03:55.602503+00:00 17462988.236046969891 232536955.264107942581 249999943.500154912472 1 60208.502738603 2023-09-21T12:03:56.615329+00:00 17462925.453405626118 232537018.046505242586 249999943.499910861254 1 60208.502749769 2023-09-21T12:03:57.580060+00:00 17462953.468903850764 232536990.031539529562 249999943.500443369150 1 60208.502761516 2023-09-21T12:03:58.594978+00:00 17462983.606097605079 232536959.893993079662 249999943.500090688467 1 60208.502773399 2023-09-21T12:03:59.621716+00:00 17462974.096007984132 232536969.404191970825 249999943.500199943781 1 60208.502785080 2023-09-21T12:04:00.630889+00:00 17462941.380929585546 232537002.119012087584 249999943.499941676855 1 60208.502799383 2023-09-21T12:04:01.866742+00:00 17462960.551911581308 232536982.948100775480 249999943.500012367964 1 60208.502810464 2023-09-21T12:04:02.824114+00:00 17462921.309943579137 232537022.189935386181 249999943.499878972769 1 60208.502822301 2023-09-21T12:04:03.846799+00:00 17462962.909665774554 232536980.590539187193 249999943.500204950571 1 60208.502833464 2023-09-21T12:04:04.811274+00:00 17462940.100792147219 232537003.399358242750 249999943.500150382519 1 60208.502842985 2023-09-21T12:04:05.633894+00:00 17462929.049802545458 232537014.450588732958 249999943.500391274691 1 60208.502854846 2023-09-21T12:04:06.658741+00:00 17462934.581901457161 232537008.917971372604 249999943.499872833490 1 60208.502867629 2023-09-21T12:04:07.763126+00:00 17463000.237277079374 232536943.263159185648 249999943.500436276197 1 60208.502878353 2023-09-21T12:04:08.689736+00:00 17462958.239042695612 232536985.260782063007 249999943.499824762344 1 60208.502889853 2023-09-21T12:04:09.683263+00:00 17462972.981085892767 232536970.518855929375 249999943.499941825867 1 60208.502902077 2023-09-21T12:04:10.739461+00:00 17462958.450368542224 232536985.049728155136 249999943.500096708536 1 60208.502914344 2023-09-21T12:04:11.799342+00:00 17462939.458491336554 232537004.041148364544 249999943.499639689922 1 60208.502924626 2023-09-21T12:04:12.687667+00:00 17462865.376810729504 232537078.123021364212 249999943.499832093716 1 60208.502936669 2023-09-21T12:04:13.728176+00:00 17462997.701730500907 232536945.798043757677 249999943.499774247408 1 60208.502947230 2023-09-21T12:04:14.640695+00:00 17463000.827415619045 232536942.672442197800 249999943.499857813120 1 60208.502958693 2023-09-21T12:04:15.631044+00:00 17462943.897994823754 232536999.602153033018 249999943.500147849321 1 60208.502970237 2023-09-21T12:04:16.628525+00:00 17462981.172811120749 232536962.326806843281 249999943.499617964029 1 60208.502981151 2023-09-21T12:04:17.571410+00:00 17462928.382435075939 232537015.117213010788 249999943.499648094177 1 60208.502994364 2023-09-21T12:04:18.713065+00:00 17462985.771021209657 232536957.728518694639 249999943.499539911747 1 60208.503005715 2023-09-21T12:04:19.693758+00:00 17462905.769931662828 232537037.730057060719 249999943.499988734722 1 60208.503017562 2023-09-21T12:04:20.717339+00:00 17462944.305967234075 232536999.194022536278 249999943.499989777803 1 60208.503027335 2023-09-21T12:04:21.561727+00:00 17462976.072680812329 232536967.427696764469 249999943.500377565622 1 60208.503039881 2023-09-21T12:04:22.645722+00:00 17462932.902254499495 232537010.597699195147 249999943.499953687191 1 60208.503051152 2023-09-21T12:04:23.619481+00:00 17462995.886641141027 232536947.613463908434 249999943.500105053186 1 60208.503062619 2023-09-21T12:04:24.610263+00:00 17462904.832013543695 232537038.667971909046 249999943.499985456467 1 60208.503074288 2023-09-21T12:04:25.618529+00:00 17462979.355600241572 232536964.145045876503 249999943.500646114349 1 60208.503085467 2023-09-21T12:04:26.584382+00:00 17462970.007126893848 232536973.493575960398 249999943.500702857971 1 60208.503097577 2023-09-21T12:04:27.630688+00:00 17462914.358636282384 232537029.141196668148 249999943.499832957983 1 60208.503108910 2023-09-21T12:04:28.609831+00:00 17462956.218940485269 232536987.280912786722 249999943.499853283167 1 60208.503120921 2023-09-21T12:04:29.647525+00:00 17462969.632025238127 232536973.867388069630 249999943.499413311481 1 60208.503133045 2023-09-21T12:04:30.695104+00:00 17462938.869784351438 232537004.629979044199 249999943.499763399363 1 60208.503144508 2023-09-21T12:04:31.685466+00:00 17462963.647578209639 232536979.851750761271 249999943.499328970909 1 60208.503155777 2023-09-21T12:04:32.659105+00:00 17462981.757456969470 232536961.742141604424 249999943.499598562717 1 60208.503167023 2023-09-21T12:04:33.630826+00:00 17462885.446294762194 232537058.053964525461 249999943.500259280205 1 60208.503179220 2023-09-21T12:04:34.684628+00:00 17462995.930175140500 232536947.569870084524 249999943.500045239925 1 60208.503190516 2023-09-21T12:04:35.660529+00:00 17462967.922065000981 232536975.578005820513 249999943.500070810318 1 60208.503202057 2023-09-21T12:04:36.657679+00:00 17462930.120526991785 232537013.379417985678 249999943.499944984913 1 60208.503212902 2023-09-21T12:04:37.594743+00:00 17462978.874987751245 232536964.625301837921 249999943.500289589167 1 60208.503225419 2023-09-21T12:04:38.676216+00:00 17462971.927294760942 232536971.572598457336 249999943.499893218279 1 60208.503236882 2023-09-21T12:04:39.666605+00:00 17462938.480315491557 232537005.019886821508 249999943.500202298164 1 60208.503249126 2023-09-21T12:04:40.724465+00:00 17462951.914598293602 232536991.584929555655 249999943.499527841806 1 60208.503259176 2023-09-21T12:04:41.592823+00:00 17462956.769505910575 232536986.730486452579 249999943.499992370605 1 60208.503270756 2023-09-21T12:04:42.593328+00:00 17462996.553672607988 232536946.946396619081 249999943.500069230795 1 60208.503282537 2023-09-21T12:04:43.611209+00:00 17462953.148572649807 232536990.350876182318 249999943.499448835850 1 60208.503293776 2023-09-21T12:04:44.582284+00:00 17462933.112907152623 232537010.387079179287 249999943.499986320734 1 60208.503305557 2023-09-21T12:04:45.600093+00:00 17462930.928877770901 232537012.571165561676 249999943.500043332577 1 60208.503317041 2023-09-21T12:04:46.592315+00:00 17462921.570579323918 232537021.929202586412 249999943.499781906605 1 60208.503328139 2023-09-21T12:04:47.551232+00:00 17462932.944172821939 232537010.555716902018 249999943.499889731407 1 60208.503340424 2023-09-21T12:04:48.612612+00:00 17462971.345567725599 232536972.154377788305 249999943.499945521355 1 60208.503351946 2023-09-21T12:04:49.608124+00:00 17462943.331455599517 232537000.168682485819 249999943.500138074160 1 60208.503363308 2023-09-21T12:04:50.589750+00:00 17462903.521121837199 232537039.978833377361 249999943.499955207109 1 60208.503375360 2023-09-21T12:04:51.631101+00:00 17462984.047901671380 232536959.452097028494 249999943.499998688698 1 60208.503386657 2023-09-21T12:04:52.607150+00:00 17462940.730732742697 232537002.769208937883 249999943.499941676855 1 60208.503398774 2023-09-21T12:04:53.654099+00:00 17462953.386431612074 232536990.113485902548 249999943.499917507172 1 60208.503409178 2023-09-21T12:04:54.553033+00:00 17462968.846492227167 232536974.653709381819 249999943.500201612711 1 60208.503421434 2023-09-21T12:04:55.611905+00:00 17462964.230276949704 232536979.269864559174 249999943.500141501427 1 60208.503433223 2023-09-21T12:04:56.630491+00:00 17462931.564917705953 232537011.935091823339 249999943.500009536743 1 60208.503444937 2023-09-21T12:04:57.642543+00:00 17462983.820241615176 232536959.679851263762 249999943.500092864037 1 60208.503456099 2023-09-21T12:04:58.606970+00:00 17462938.090845458210 232537005.408962130547 249999943.499807596207 1 60208.503467510 2023-09-21T12:04:59.592810+00:00 17463029.181694243103 232536914.318560153246 249999943.500254392624 1 60208.503478877 2023-09-21T12:05:00.574994+00:00 17462981.957350719720 232536961.542904734612 249999943.500255465508 1 60208.503490942 2023-09-21T12:05:01.617343+00:00 17462941.955308668315 232537001.544709563255 249999943.500018239021 1 60208.503507235 2023-09-21T12:05:03.025129+00:00 17462943.290286563337 232537000.209441691637 249999943.499728262424 1 60208.503516901 2023-09-21T12:05:03.860291+00:00 17462909.512610785663 232537033.986818075180 249999943.499428868294 1 60208.503528760 2023-09-21T12:05:04.884853+00:00 17462921.800781708211 232537021.699123859406 249999943.499905556440 1 60208.503539039 2023-09-21T12:05:05.772992+00:00 17462985.390260778368 232536958.109754294157 249999943.500015079975 1 60208.503549490 2023-09-21T12:05:06.675966+00:00 17462969.633085079491 232536973.866934657097 249999943.500019729137 1 60208.503561651 2023-09-21T12:05:07.726687+00:00 17462953.097145035863 232536990.403063595295 249999943.500208616257 1 60208.503572001 2023-09-21T12:05:08.620846+00:00 17462963.090664904565 232536980.409318208694 249999943.499983102083 1 60208.503583902 2023-09-21T12:05:09.649156+00:00 17462918.880937460810 232537024.619201600552 249999943.500139057636 1 60208.503595988 2023-09-21T12:05:10.693382+00:00 17462953.536667324603 232536989.963667273521 249999943.500334590673 1 60208.503608260 2023-09-21T12:05:11.753714+00:00 17462933.274826258421 232537010.224872529507 249999943.499698787928 1 60208.503618877 2023-09-21T12:05:12.671025+00:00 17462936.047130234540 232537007.452543258667 249999943.499673485756 1 60208.503630269 2023-09-21T12:05:13.655235+00:00 17462941.362081553787 232537002.137839704752 249999943.499921262264 1 60208.503641850 2023-09-21T12:05:14.655818+00:00 17462914.147471103817 232537029.351973563433 249999943.499444663525 1 60208.503653050 2023-09-21T12:05:15.623512+00:00 17462973.162738684565 232536970.337277621031 249999943.500016301870 1 60208.503664073 2023-09-21T12:05:16.575868+00:00 17462958.554145745933 232536984.945526391268 249999943.499672144651 1 60208.503676150 2023-09-21T12:05:17.619372+00:00 17462941.048308007419 232537002.451547116041 249999943.499855130911 1 60208.503688119 2023-09-21T12:05:18.653531+00:00 17462923.534500181675 232537019.965687543154 249999943.500187724829 1 60208.503699139 2023-09-21T12:05:19.605597+00:00 17463004.535898238420 232536938.964030712843 249999943.499928951263 1 60208.503711107 2023-09-21T12:05:20.639646+00:00 17462949.911748606712 232536993.588270157576 249999943.500018775463 1 60208.503722453 2023-09-21T12:05:21.619996+00:00 17462973.916419759393 232536969.583332031965 249999943.499751806259 1 60208.503735449 2023-09-21T12:05:22.742759+00:00 17462915.728955671191 232537027.770792782307 249999943.499748468399 1 60208.503746185 2023-09-21T12:05:23.670415+00:00 17462989.903998706490 232536953.595671087503 249999943.499669790268 1 60208.503757585 2023-09-21T12:05:24.655329+00:00 17462977.290173385292 232536966.210039824247 249999943.500213205814 1 60208.503769428 2023-09-21T12:05:25.678620+00:00 17462955.040537953377 232536988.459705621004 249999943.500243574381 1 60208.503781182 2023-09-21T12:05:26.694093+00:00 17462940.576987419277 232537002.923018425703 249999943.500005841255 1 60208.503792136 2023-09-21T12:05:27.640495+00:00 17462946.653734423220 232536996.846246302128 249999943.499980717897 1 60208.503803417 2023-09-21T12:05:28.615247+00:00 17462954.286213658750 232536989.213585883379 249999943.499799549580 1 60208.503814667 2023-09-21T12:05:29.587258+00:00 17462897.241931565106 232537046.258210599422 249999943.500142157078 1 60208.503826970 2023-09-21T12:05:30.650242+00:00 17462981.949472442269 232536961.550581723452 249999943.500054180622 1 60208.503838380 2023-09-21T12:05:31.636028+00:00 17462937.322278093547 232537006.177678763866 249999943.499956846237 1 60208.503848711 2023-09-21T12:05:32.528632+00:00 17462957.721379093826 232536985.778571873903 249999943.499950975180 1 60208.503860403 2023-09-21T12:05:33.538828+00:00 17462977.525949552655 232536965.973774284124 249999943.499723851681 1 60208.503872669 2023-09-21T12:05:34.598640+00:00 17462928.593501079828 232537014.906651794910 249999943.500152885914 1 60208.503884033 2023-09-21T12:05:35.580438+00:00 17462906.224892772734 232537037.275648713112 249999943.500541478395 1 60208.503896003 2023-09-21T12:05:36.614663+00:00 17462993.336522012949 232536950.163197368383 249999943.499719381332 1 60208.503907323 2023-09-21T12:05:37.592683+00:00 17462915.188578836620 232537028.311563998461 249999943.500142842531 1 60208.503918869 2023-09-21T12:05:38.590315+00:00 17462997.392284866422 232536946.107696741819 249999943.499981611967 1 60208.503931173 2023-09-21T12:05:39.653327+00:00 17462954.853864207864 232536988.645579367876 249999943.499443590641 1 60208.503942470 2023-09-21T12:05:40.629413+00:00 17462974.264824770391 232536969.235384494066 249999943.500209271908 1 60208.503953390 2023-09-21T12:05:41.572911+00:00 17462948.576215106994 232536994.923981487751 249999943.500196605921 1 60208.503965124 2023-09-21T12:05:42.586652+00:00 17462955.658012188971 232536987.841674625874 249999943.499686807394 1 60208.503976387 2023-09-21T12:05:43.559832+00:00 17462928.241290833801 232537015.258548110723 249999943.499838948250 1 60208.503988300 2023-09-21T12:05:44.589063+00:00 17462976.714166387916 232536966.786135733128 249999943.500302135944 1 60208.504000016 2023-09-21T12:05:45.601376+00:00 17462959.914736580104 232536983.584927409887 249999943.499663978815 1 60208.504011861 2023-09-21T12:05:46.624755+00:00 17462955.112352166325 232536988.387282341719 249999943.499634504318 1 60208.504023283 2023-09-21T12:05:47.611663+00:00 17462916.171372517943 232537027.328598856926 249999943.499971389771 1 60208.504035113 2023-09-21T12:05:48.633772+00:00 17462902.224012598395 232537041.276356399059 249999943.500369012356 1 60208.504046430 2023-09-21T12:05:49.611537+00:00 17463006.260320238769 232536937.239825546741 249999943.500145792961 1 60208.504057735 2023-09-21T12:05:50.588343+00:00 17462933.642747141421 232537009.857212781906 249999943.499959915876 1 60208.504069110 2023-09-21T12:05:51.571131+00:00 17462986.408071890473 232536957.092384964228 249999943.500456869602 1 60208.504081112 2023-09-21T12:05:52.608094+00:00 17462972.669875536114 232536970.829820215702 249999943.499695748091 1 60208.504092558 2023-09-21T12:05:53.597059+00:00 17462939.549427419901 232537003.950670152903 249999943.500097572803 1 60208.504104540 2023-09-21T12:05:54.632261+00:00 17462930.884325321764 232537012.616134285927 249999943.500459611416 1 60208.504115545 2023-09-21T12:05:55.583096+00:00 17463021.205671202391 232536922.294294714928 249999943.499965906143 1 60208.504127150 2023-09-21T12:05:56.585789+00:00 17462949.767650254071 232536993.732268661261 249999943.499918907881 1 60208.504139024 2023-09-21T12:05:57.611637+00:00 17462989.213689435273 232536954.286318778992 249999943.500008225441 1 60208.504150130 2023-09-21T12:05:58.571227+00:00 17462934.653749961406 232537008.846390783787 249999943.500140756369 1 60208.504161679 2023-09-21T12:05:59.569053+00:00 17462954.255366321653 232536989.244762182236 249999943.500128507614 1 60208.504173411 2023-09-21T12:06:00.582676+00:00 17462958.043807093054 232536985.456404536963 249999943.500211626291 1 60208.504185422 2023-09-21T12:06:01.620509+00:00 17463002.484794866294 232536941.015465021133 249999943.500259876251 1 60208.504200327 2023-09-21T12:06:02.908266+00:00 17462902.077672045678 232537041.423166751862 249999943.500838786364 1 60208.504213169 2023-09-21T12:06:04.017840+00:00 17462968.841676700860 232536974.658642053604 249999943.500318765640 1 60208.504223527 2023-09-21T12:06:04.912740+00:00 17462974.451371170580 232536969.048876672983 249999943.500247836113 1 60208.504234375 2023-09-21T12:06:05.849947+00:00 17462963.955581907183 232536979.544475525618 249999943.500057429075 1 60208.504244890 2023-09-21T12:06:06.758516+00:00 17462952.877215135843 232536990.622756749392 249999943.499971896410 1 60208.504256263 2023-09-21T12:06:07.741113+00:00 17462957.606844488531 232536985.893211066723 249999943.500055551529 1 60208.504267658 2023-09-21T12:06:08.725643+00:00 17462971.480091266334 232536972.020089656115 249999943.500180929899 1 60208.504278714 2023-09-21T12:06:09.680903+00:00 17462951.109482176602 232536992.390438646078 249999943.499920815229 1 60208.504290336 2023-09-21T12:06:10.685039+00:00 17462907.395003568381 232537036.105254471302 249999943.500258028507 1 60208.504302389 2023-09-21T12:06:11.726440+00:00 17462986.033775497228 232536957.466130793095 249999943.499906301498 1 60208.504314919 2023-09-21T12:06:12.808984+00:00 17462926.971220765263 232537016.529019594193 249999943.500240355730 1 60208.504325454 2023-09-21T12:06:13.719214+00:00 17462946.453509069979 232536997.045915246010 249999943.499424308538 1 60208.504336711 2023-09-21T12:06:14.691798+00:00 17462985.127071678638 232536958.372858315706 249999943.499929994345 1 60208.504348045 2023-09-21T12:06:15.671103+00:00 17462942.983665887266 232537000.515866756439 249999943.499532639980 1 60208.504359400 2023-09-21T12:06:16.652127+00:00 17462985.286408592016 232536958.213654696941 249999943.500063300133 1 60208.504371390 2023-09-21T12:06:17.688102+00:00 17462952.401455536485 232536991.098676562309 249999943.500132083893 1 60208.504382502 2023-09-21T12:06:18.648171+00:00 17462945.061089400202 232536998.438883185387 249999943.499972581863 1 60208.504394479 2023-09-21T12:06:19.682942+00:00 17462959.556787304580 232536983.943097442389 249999943.499884754419 1 60208.504406140 2023-09-21T12:06:20.690505+00:00 17463018.134927310050 232536925.365103453398 249999943.500030755997 1 60208.504416603 2023-09-21T12:06:21.594503+00:00 17462947.976046867669 232536995.524376213551 249999943.500423073769 1 60208.504428507 2023-09-21T12:06:22.623011+00:00 17463031.786993652582 232536911.712791264057 249999943.499784916639 1 60208.504440778 2023-09-21T12:06:23.683209+00:00 17462896.864051956683 232537046.635842084885 249999943.499894052744 1 60208.504452758 2023-09-21T12:06:24.718296+00:00 17462936.416459877044 232537007.083899348974 249999943.500359237194 1 60208.504463646 2023-09-21T12:06:25.658991+00:00 17462985.243756532669 232536958.256102412939 249999943.499858945608 1 60208.504475416 2023-09-21T12:06:26.675902+00:00 17462951.254319366068 232536992.245644450188 249999943.499963819981 1 60208.504486824 2023-09-21T12:06:27.661590+00:00 17463004.116929743439 232536939.383236438036 249999943.500166177750 1 60208.504499144 2023-09-21T12:06:28.726056+00:00 17462970.845134083182 232536972.654946237803 249999943.500080317259 1 60208.504511269 2023-09-21T12:06:29.773630+00:00 17462981.433273732662 232536962.066910237074 249999943.500183969736 1 60208.504522688 2023-09-21T12:06:30.760275+00:00 17462900.414714854211 232537043.085929602385 249999943.500644445419 1 60208.504533668 2023-09-21T12:06:31.708925+00:00 17462995.378147076815 232536948.122145861387 249999943.500292927027 1 60208.504545107 2023-09-21T12:06:32.697233+00:00 17462919.128117077053 232537024.371560782194 249999943.499677866697 1 60208.504555407 2023-09-21T12:06:33.587177+00:00 17462969.927715267986 232536973.572168439627 249999943.499883711338 1 60208.504567298 2023-09-21T12:06:34.614542+00:00 17462962.948342952877 232536980.550973713398 249999943.499316662550 1 60208.504579091 2023-09-21T12:06:35.633489+00:00 17462957.325298998505 232536986.174230396748 249999943.499529391527 1 60208.504591241 2023-09-21T12:06:36.683195+00:00 17462950.198955882341 232536993.301164031029 249999943.500119924545 1 60208.504603337 2023-09-21T12:06:37.728363+00:00 17462900.118405956775 232537043.381137967110 249999943.499543935061 1 60208.504614792 2023-09-21T12:06:38.718010+00:00 17462981.551026340574 232536961.948748588562 249999943.499774932861 1 60208.504625564 2023-09-21T12:06:39.648743+00:00 17462897.578047171235 232537045.921884179115 249999943.499931335449 1 60208.504638702 2023-09-21T12:06:40.783862+00:00 17462979.307231117040 232536964.193245053291 249999943.500476181507 1 60208.504649249 2023-09-21T12:06:41.695130+00:00 17462943.123905800283 232537000.375959187746 249999943.499864995480 1 60208.504660731 2023-09-21T12:06:42.687154+00:00 17462964.298745155334 232536979.201196491718 249999943.499941647053 1 60208.504671926 2023-09-21T12:06:43.654406+00:00 17462895.128961943090 232537048.371548414230 249999943.500510364771 1 60208.504683345 2023-09-21T12:06:44.640994+00:00 17463002.281540643424 232536941.218751311302 249999943.500291943550 1 60208.504694342 2023-09-21T12:06:45.591157+00:00 17462946.455344207585 232536997.044944167137 249999943.500288367271 1 60208.504706422 2023-09-21T12:06:46.634831+00:00 17462987.859274528921 232536955.641086250544 249999943.500360786915 1 60208.504718195 2023-09-21T12:06:47.652002+00:00 17462977.817614424974 232536965.683166474104 249999943.500780910254 1 60208.504729935 2023-09-21T12:06:48.666342+00:00 17462930.260098986328 232537013.239755034447 249999943.499854028225 1 60208.504740859 2023-09-21T12:06:49.610196+00:00 17462932.757689047605 232537010.742387622595 249999943.500076681376 1 60208.504752589 2023-09-21T12:06:50.623725+00:00 17462943.270542960614 232537000.230286717415 249999943.500829666853 1 60208.504763586 2023-09-21T12:06:51.573861+00:00 17463000.045609377325 232536943.454045206308 249999943.499654591084 1 60208.504775440 2023-09-21T12:06:52.598068+00:00 17462950.843342598528 232536992.656121611595 249999943.499464213848 1 60208.504787062 2023-09-21T12:06:53.602171+00:00 17462965.887294970453 232536977.612734287977 249999943.500029265881 1 60208.504798807 2023-09-21T12:06:54.616930+00:00 17462956.712334889919 232536986.787641346455 249999943.499976247549 1 60208.504810370 2023-09-21T12:06:55.615964+00:00 17462979.703464791179 232536963.795783281326 249999943.499248087406 1 60208.504821773 2023-09-21T12:06:56.601211+00:00 17462938.941059198231 232537004.558966606855 249999943.500025808811 1 60208.504833207 2023-09-21T12:06:57.589127+00:00 17462978.747580166906 232536964.751771509647 249999943.499351680279 1 60208.504844595 2023-09-21T12:06:58.573026+00:00 17462967.565945979208 232536975.933859527111 249999943.499805510044 1 60208.504856460 2023-09-21T12:06:59.598174+00:00 17462974.947466496378 232536968.552587270737 249999943.500053763390 1 60208.504868228 2023-09-21T12:07:00.614945+00:00 17462966.920073866844 232536976.579815149307 249999943.499889016151 1 60208.504882182 2023-09-21T12:07:01.820545+00:00 17462943.876554455608 232536999.623147010803 249999943.499701470137 1 60208.504892723 2023-09-21T12:07:02.731289+00:00 17462951.061343062669 232536992.438851892948 249999943.500194966793 1 60208.504903753 2023-09-21T12:07:03.684309+00:00 17463001.678223829716 232536941.821736484766 249999943.499960303307 1 60208.504914114 2023-09-21T12:07:04.579459+00:00 17462953.796175222844 232536989.703708082438 249999943.499883294106 1 60208.504926717 2023-09-21T12:07:05.668369+00:00 17462970.519025899470 232536972.980801612139 249999943.499827504158 1 60208.504938130 2023-09-21T12:07:06.654455+00:00 17462959.062225341797 232536984.437656730413 249999943.499882072210 1 60208.504949144 2023-09-21T12:07:07.606056+00:00 17462980.315328560770 232536963.184777140617 249999943.500105708838 1 60208.504960840 2023-09-21T12:07:08.616575+00:00 17462997.861811056733 232536945.637972742319 249999943.499783813953 1 60208.504973123 2023-09-21T12:07:09.677869+00:00 17462943.128852505237 232537000.371252834797 249999943.500105351210 1 60208.504983895 2023-09-21T12:07:10.608473+00:00 17462940.511979799718 232537002.987893670797 249999943.499873459339 1 60208.504995557 2023-09-21T12:07:11.616164+00:00 17462991.987478345633 232536951.512870192528 249999943.500348538160 1 60208.505007477 2023-09-21T12:07:12.646060+00:00 17462980.924521841109 232536962.574989020824 249999943.499510854483 1 60208.505018185 2023-09-21T12:07:13.571179+00:00 17462983.711158670485 232536959.788662552834 249999943.499821215868 1 60208.505029565 2023-09-21T12:07:14.554395+00:00 17462953.056479271501 232536990.443419545889 249999943.499898821115 1 60208.505041488 2023-09-21T12:07:15.584577+00:00 17462926.609461039305 232537016.890872597694 249999943.500333636999 1 60208.505053048 2023-09-21T12:07:16.583338+00:00 17462950.038450453430 232536993.461130946875 249999943.499581396580 1 60208.505063938 2023-09-21T12:07:17.524293+00:00 17462922.903038304299 232537020.597065478563 249999943.500103771687 1 60208.505076364 2023-09-21T12:07:18.597799+00:00 17462916.008497428149 232537027.491219490767 249999943.499716907740 1 60208.505087355 2023-09-21T12:07:19.547503+00:00 17462948.568330135196 232536994.931743621826 249999943.500073760748 1 60208.505099148 2023-09-21T12:07:20.566431+00:00 17462894.394856028259 232537049.105036556721 249999943.499892592430 1 60208.505111225 2023-09-21T12:07:21.609829+00:00 17462958.633843325078 232536984.866472244263 249999943.500315576792 1 60208.505122777 2023-09-21T12:07:22.607894+00:00 17462989.376617580652 232536954.123392224312 249999943.500009804964 1 60208.505134608 2023-09-21T12:07:23.630107+00:00 17462925.710402030498 232537017.789467483759 249999943.499869525433 1 60208.505145910 2023-09-21T12:07:24.606659+00:00 17462946.272252667695 232536997.227612376213 249999943.499865055084 1 60208.505157828 2023-09-21T12:07:25.636356+00:00 17463007.984831303358 232536935.514891773462 249999943.499723076820 1 60208.505169145 2023-09-21T12:07:26.614163+00:00 17462943.541716597974 232536999.957859158516 249999943.499575763941 1 60208.505180259 2023-09-21T12:07:27.574347+00:00 17462958.973869964480 232536984.526006639004 249999943.499876618385 1 60208.505191515 2023-09-21T12:07:28.546868+00:00 17462935.671617116779 232537007.828043878078 249999943.499660998583 1 60208.505203962 2023-09-21T12:07:29.622296+00:00 17462991.105820864439 232536952.393952965736 249999943.499773830175 1 60208.505215737 2023-09-21T12:07:30.639680+00:00 17462968.042850364000 232536975.457399487495 249999943.500249862671 1 60208.505227258 2023-09-21T12:07:31.635075+00:00 17462944.887768771499 232536998.611884534359 249999943.499653309584 1 60208.505238795 2023-09-21T12:07:32.631906+00:00 17462950.307385519147 232536993.192536532879 249999943.499922037125 1 60208.505249636 2023-09-21T12:07:33.568574+00:00 17462983.435365527868 232536960.064890801907 249999943.500256329775 1 60208.505261244 2023-09-21T12:07:34.571466+00:00 17462945.325709190220 232536998.173849105835 249999943.499558299780 1 60208.505273236 2023-09-21T12:07:35.607590+00:00 17462991.104508541524 232536952.395770877600 249999943.500279426575 1 60208.505284941 2023-09-21T12:07:36.618929+00:00 17462927.393949571997 232537016.105531960726 249999943.499481528997 1 60208.505296527 2023-09-21T12:07:37.619992+00:00 17462967.617026388645 232536975.883007943630 249999943.500034332275 1 60208.505307730 2023-09-21T12:07:38.587894+00:00 17462960.648809950799 232536982.851069271564 249999943.499879211187 1 60208.505319078 2023-09-21T12:07:39.568397+00:00 17462955.678946923465 232536987.821058452129 249999943.500005364418 1 60208.505330976 2023-09-21T12:07:40.596293+00:00 17462930.997353646904 232537012.502818852663 249999943.500172495842 1 60208.505342175 2023-09-21T12:07:41.563957+00:00 17462921.286638498306 232537022.213244378567 249999943.499882876873 1 60208.505354655 2023-09-21T12:07:42.642184+00:00 17463006.520325627178 232536936.979189157486 249999943.499514788389 1 60208.505366190 2023-09-21T12:07:43.638795+00:00 17462917.294426508248 232537026.205492258072 249999943.499918758869 1 60208.505377296 2023-09-21T12:07:44.598356+00:00 17462947.253084316850 232536996.246881961823 249999943.499966263771 1 60208.505388957 2023-09-21T12:07:45.605820+00:00 17462952.894531812519 232536990.605275392532 249999943.499807208776 1 60208.505400539 2023-09-21T12:07:46.606551+00:00 17462942.624555774033 232537000.875548422337 249999943.500104188919 1 60208.505411969 2023-09-21T12:07:47.594157+00:00 17462944.932319123298 232536998.568134158850 249999943.500453293324 1 60208.505424651 2023-09-21T12:07:48.689871+00:00 17462991.413189481944 232536952.086944699287 249999943.500134170055 1 60208.505435243 2023-09-21T12:07:49.604986+00:00 17462926.432525891811 232537017.067605137825 249999943.500131040812 1 60208.505446639 2023-09-21T12:07:50.589647+00:00 17462945.234810728580 232536998.265364050865 249999943.500174790621 1 60208.505458397 2023-09-21T12:07:51.605490+00:00 17462970.141359910369 232536973.358164131641 249999943.499524056911 1 60208.505469698 2023-09-21T12:07:52.581851+00:00 17462923.389277517796 232537020.110514163971 249999943.499791681767 1 60208.505481399 2023-09-21T12:07:53.592859+00:00 17462981.426673080772 232536962.073389559984 249999943.500062644482 1 60208.505493169 2023-09-21T12:07:54.609779+00:00 17462945.624698124826 232536997.874797344208 249999943.499495476484 1 60208.505504184 2023-09-21T12:07:55.561529+00:00 17462954.405400004238 232536989.094972819090 249999943.500372827053 1 60208.505516220 2023-09-21T12:07:56.601376+00:00 17462964.963755287230 232536978.536440938711 249999943.500196218491 1 60208.505527485 2023-09-21T12:07:57.574712+00:00 17462968.112673502415 232536975.386810988188 249999943.499484479427 1 60208.505539719 2023-09-21T12:07:58.631757+00:00 17462948.136341579258 232536995.363132596016 249999943.499474167824 1 60208.505551237 2023-09-21T12:07:59.626851+00:00 17462928.522325236350 232537014.977148801088 249999943.499474048615 1 60208.505562150 2023-09-21T12:08:00.569801+00:00 17462941.996547650546 232537001.503455072641 249999943.500002712011 1 60208.505577830 2023-09-21T12:08:01.924466+00:00 17463005.098627042025 232536938.401166796684 249999943.499793827534 1 60208.505589015 2023-09-21T12:08:02.890870+00:00 17462943.436167009175 232537000.063874453306 249999943.500041455030 1 60208.505600024 2023-09-21T12:08:03.842085+00:00 17462997.429840020835 232536946.069991350174 249999943.499831378460 1 60208.505610505 2023-09-21T12:08:04.747610+00:00 17462910.796891119331 232537032.703238666058 249999943.500129789114 1 60208.505622407 2023-09-21T12:08:05.775964+00:00 17462918.251267444342 232537025.248921394348 249999943.500188827515 1 60208.505633976 2023-09-21T12:08:06.775577+00:00 17462988.928191889077 232536954.572188287973 249999943.500380188227 1 60208.505645071 2023-09-21T12:08:07.734097+00:00 17462957.886791970581 232536985.613480746746 249999943.500272721052 1 60208.505656001 2023-09-21T12:08:08.678512+00:00 17462989.344890013337 232536954.154757112265 249999943.499647140503 1 60208.505667705 2023-09-21T12:08:09.689743+00:00 17462943.051366671920 232537000.448516130447 249999943.499882817268 1 60208.505680399 2023-09-21T12:08:10.786431+00:00 17462943.974742192775 232536999.526053100824 249999943.500795304775 1 60208.505691293 2023-09-21T12:08:11.727698+00:00 17462997.250895082951 232536946.248958230019 249999943.499853312969 1 60208.505701911 2023-09-21T12:08:12.645095+00:00 17462964.396064419299 232536979.103681415319 249999943.499745845795 1 60208.505713656 2023-09-21T12:08:13.659896+00:00 17462981.146736010909 232536962.353014528751 249999943.499750554562 1 60208.505725271 2023-09-21T12:08:14.663415+00:00 17462914.612493336201 232537028.887184023857 249999943.499677360058 1 60208.505737805 2023-09-21T12:08:15.746389+00:00 17462967.781842175871 232536975.718076497316 249999943.499918669462 1 60208.505748847 2023-09-21T12:08:16.700447+00:00 17462967.478597920388 232536976.021570175886 249999943.500168085098 1 60208.505760263 2023-09-21T12:08:17.686731+00:00 17462966.672342680395 232536976.828231483698 249999943.500574171543 1 60208.505770884 2023-09-21T12:08:18.604367+00:00 17462952.387601763010 232536991.112124651670 249999943.499726414680 1 60208.505783364 2023-09-21T12:08:19.682668+00:00 17462984.890136312693 232536958.609959810972 249999943.500096112490 1 60208.505795258 2023-09-21T12:08:20.710246+00:00 17462938.490092426538 232537005.010169535875 249999943.500261962414 1 60208.505806144 2023-09-21T12:08:21.650868+00:00 17462946.107194155455 232536997.392688632011 249999943.499882787466 1 60208.505818659 2023-09-21T12:08:22.732139+00:00 17462985.294692199677 232536958.204982578754 249999943.499674767256 1 60208.505829263 2023-09-21T12:08:23.648297+00:00 17462934.574658162892 232537008.925361037254 249999943.500019192696 1 60208.505840876 2023-09-21T12:08:24.651688+00:00 17462963.011966869235 232536980.488120138645 249999943.500087022781 1 60208.505852407 2023-09-21T12:08:25.647987+00:00 17462923.884910441935 232537019.615197420120 249999943.500107854605 1 60208.505863489 2023-09-21T12:08:26.605430+00:00 17462945.887366600335 232536997.612995028496 249999943.500361621380 1 60208.505875242 2023-09-21T12:08:27.620940+00:00 17462984.281838681549 232536959.218858897686 249999943.500697582960 1 60208.505887433 2023-09-21T12:08:28.674227+00:00 17462989.493336338550 232536954.007152259350 249999943.500488609076 1 60208.505897921 2023-09-21T12:08:29.580366+00:00 17462954.240266267210 232536989.259605348110 249999943.499871611595 1 60208.505910128 2023-09-21T12:08:30.635062+00:00 17462958.139041047543 232536985.360930502415 249999943.499971538782 1 60208.505922127 2023-09-21T12:08:31.671729+00:00 17462942.937848702073 232537000.561724841595 249999943.499573528767 1 60208.505933258 2023-09-21T12:08:32.633512+00:00 17462914.388238694519 232537029.111878454685 249999943.500117152929 1 60208.505944965 2023-09-21T12:08:33.644978+00:00 17462947.748020589352 232536995.751868635416 249999943.499889224768 1 60208.505955933 2023-09-21T12:08:34.592569+00:00 17462989.325031921268 232536954.174960285425 249999943.499992191792 1 60208.505967725 2023-09-21T12:08:35.611443+00:00 17462954.190992422402 232536989.309081375599 249999943.500073790550 1 60208.505979218 2023-09-21T12:08:36.604420+00:00 17462930.071931790560 232537013.427577912807 249999943.499509692192 1 60208.505990952 2023-09-21T12:08:37.618270+00:00 17462961.075915560126 232536982.424260407686 249999943.500175952911 1 60208.506003386 2023-09-21T12:08:38.692556+00:00 17462914.994344741106 232537028.505514502525 249999943.499859243631 1 60208.506014315 2023-09-21T12:08:39.636798+00:00 17462969.551953699440 232536973.947807818651 249999943.499761521816 1 60208.506025607 2023-09-21T12:08:40.612411+00:00 17463000.204746901989 232536943.294852107763 249999943.499599009752 1 60208.506036899 2023-09-21T12:08:41.588055+00:00 17462996.900325082242 232536946.599570453167 249999943.499895542860 1 60208.506048806 2023-09-21T12:08:42.616806+00:00 17462944.875125292689 232536998.624958634377 249999943.500083923340 1 60208.506060584 2023-09-21T12:08:43.634408+00:00 17462951.903103832155 232536991.597262203693 249999943.500366032124 1 60208.506072242 2023-09-21T12:08:44.641676+00:00 17462958.223957162350 232536985.276605457067 249999943.500562608242 1 60208.506083374 2023-09-21T12:08:45.603501+00:00 17462995.623443771154 232536947.877212613821 249999943.500656396151 1 60208.506094655 2023-09-21T12:08:46.578228+00:00 17462948.584014058113 232536994.915808260441 249999943.499822318554 1 60208.506106630 2023-09-21T12:08:47.612797+00:00 17462930.586470734328 232537012.913456559181 249999943.499927282333 1 60208.506118636 2023-09-21T12:08:48.650105+00:00 17462926.497836068273 232537017.001839905977 249999943.499675989151 1 60208.506129796 2023-09-21T12:08:49.614346+00:00 17462946.856347087771 232536996.643717616796 249999943.500064700842 1 60208.506140874 2023-09-21T12:08:50.571537+00:00 17462958.027953952551 232536985.472023814917 249999943.499977767467 1 60208.506153163 2023-09-21T12:08:51.633283+00:00 17462971.916009835899 232536971.583527445793 249999943.499537289143 1 60208.506163578 2023-09-21T12:08:52.533095+00:00 17462991.660004839301 232536951.839931875467 249999943.499936699867 1 60208.506176136 2023-09-21T12:08:53.618183+00:00 17462970.224775999784 232536973.275449246168 249999943.500225245953 1 60208.506188143 2023-09-21T12:08:54.655572+00:00 17462925.768894463778 232537017.731140524149 249999943.500034987926 1 60208.506198673 2023-09-21T12:08:55.565348+00:00 17462982.744997106493 232536960.754667580128 249999943.499664694071 1 60208.506210597 2023-09-21T12:08:56.595582+00:00 17462933.220368817449 232537010.279162317514 249999943.499531149864 1 60208.506222048 2023-09-21T12:08:57.584954+00:00 17462937.144780296832 232537006.355111688375 249999943.499891996384 1 60208.506233377 2023-09-21T12:08:58.563771+00:00 17462954.796232175082 232536988.703547775745 249999943.499779939651 1 60208.506245317 2023-09-21T12:08:59.595379+00:00 17462959.185529612005 232536984.314848870039 249999943.500378489494 1 60208.506256831 2023-09-21T12:09:00.590205+00:00 17462975.079541929066 232536968.420133620501 249999943.499675542116 1 60208.506268519 2023-09-21T12:09:01.600069+00:00 17462953.619205173105 232536989.880667299032 249999943.499872475863 1 60208.506283108 2023-09-21T12:09:02.860539+00:00 17462965.613528843969 232536977.886354625225 249999943.499883472919 1 60208.506293016 2023-09-21T12:09:03.716632+00:00 17462941.696617498994 232537001.802851468325 249999943.499468982220 1 60208.506303436 2023-09-21T12:09:04.616891+00:00 17462955.655086874962 232536987.844584047794 249999943.499670922756 1 60208.506315449 2023-09-21T12:09:05.654794+00:00 17462945.448014970869 232536998.051898032427 249999943.499913007021 1 60208.506327493 2023-09-21T12:09:06.695361+00:00 17462974.630869362503 232536968.868944227695 249999943.499813586473 1 60208.506339129 2023-09-21T12:09:07.700707+00:00 17462922.176769886166 232537021.322862625122 249999943.499632507563 1 60208.506350541 2023-09-21T12:09:08.686797+00:00 17463008.034789137542 232536935.465212076902 249999943.500001221895 1 60208.506361906 2023-09-21T12:09:09.668677+00:00 17462940.532892797142 232537002.967322736979 249999943.500215530396 1 60208.506373441 2023-09-21T12:09:10.665320+00:00 17462963.769346166402 232536979.730400860310 249999943.499747037888 1 60208.506385344 2023-09-21T12:09:11.693724+00:00 17462937.581321761012 232537005.918703019619 249999943.500024795532 1 60208.506395591 2023-09-21T12:09:12.579099+00:00 17462975.829674124718 232536967.670557171106 249999943.500231295824 1 60208.506407635 2023-09-21T12:09:13.619648+00:00 17463020.768109261990 232536922.732085824013 249999943.500195086002 1 60208.506419140 2023-09-21T12:09:14.613674+00:00 17462931.883433632553 232537011.616777688265 249999943.500211328268 1 60208.506431633 2023-09-21T12:09:15.693066+00:00 17463008.125495765358 232536935.374381750822 249999943.499877512455 1 60208.506441573 2023-09-21T12:09:16.551916+00:00 17462942.890899490565 232537000.609345585108 249999943.500245064497 1 60208.506453655 2023-09-21T12:09:17.595780+00:00 17462972.544195510447 232536970.955753862858 249999943.499949365854 1 60208.506465589 2023-09-21T12:09:18.626846+00:00 17462957.248075265437 232536986.252191811800 249999943.500267088413 1 60208.506477349 2023-09-21T12:09:19.642925+00:00 17462959.392737165093 232536984.107674449682 249999943.500411629677 1 60208.506488686 2023-09-21T12:09:20.622527+00:00 17462919.399094782770 232537024.100804477930 249999943.499899268150 1 60208.506500536 2023-09-21T12:09:21.646313+00:00 17462925.925289731473 232537017.574487954378 249999943.499777674675 1 60208.506511748 2023-09-21T12:09:22.615016+00:00 17462968.685732927173 232536974.814167678356 249999943.499900609255 1 60208.506523012 2023-09-21T12:09:23.588237+00:00 17462970.096660289913 232536973.403419911861 249999943.500080198050 1 60208.506535180 2023-09-21T12:09:24.639571+00:00 17462894.607191465795 232537048.892243057489 249999943.499434530735 1 60208.506545741 2023-09-21T12:09:25.552049+00:00 17462960.068128708750 232536983.431983560324 249999943.500112265348 1 60208.506558510 2023-09-21T12:09:26.655275+00:00 17462962.625683248043 232536980.874306470156 249999943.499989718199 1 60208.506569380 2023-09-21T12:09:27.594449+00:00 17462986.008273523301 232536957.491044282913 249999943.499317795038 1 60208.506580168 2023-09-21T12:09:28.526547+00:00 17462986.271169926971 232536957.228548377752 249999943.499718308449 1 60208.506592793 2023-09-21T12:09:29.617334+00:00 17462922.456468310207 232537021.042915374041 249999943.499383687973 1 60208.506604529 2023-09-21T12:09:30.631259+00:00 17462967.830711890012 232536975.669471740723 249999943.500183641911 1 60208.506616071 2023-09-21T12:09:31.628530+00:00 17462924.846718665212 232537018.653263121843 249999943.499981790781 1 60208.506627179 2023-09-21T12:09:32.588235+00:00 17462984.543478589505 232536958.956238776445 249999943.499717354774 1 60208.506639033 2023-09-21T12:09:33.612401+00:00 17462951.175358589739 232536992.324538677931 249999943.499897271395 1 60208.506650217 2023-09-21T12:09:34.578750+00:00 17462945.753234785050 232536997.746514588594 249999943.499749362469 1 60208.506661999 2023-09-21T12:09:35.596717+00:00 17462948.707891631871 232536994.792299658060 249999943.500191301107 1 60208.506673501 2023-09-21T12:09:36.590499+00:00 17462929.025939833373 232537014.473639488220 249999943.499579310417 1 60208.506685987 2023-09-21T12:09:37.669279+00:00 17462969.486893419176 232536974.013101577759 249999943.499994993210 1 60208.506697098 2023-09-21T12:09:38.629274+00:00 17462948.983541630208 232536994.516531974077 249999943.500073611736 1 60208.506708490 2023-09-21T12:09:39.613560+00:00 17462937.625023759902 232537005.874655246735 249999943.499678999186 1 60208.506719702 2023-09-21T12:09:40.582270+00:00 17462985.001868437976 232536958.498295962811 249999943.500164389610 1 60208.506731430 2023-09-21T12:09:41.595545+00:00 17462901.082541067153 232537042.417622447014 249999943.500163525343 1 60208.506743866 2023-09-21T12:09:42.670013+00:00 17462972.049638479948 232536971.450244307518 249999943.499882787466 1 60208.506754639 2023-09-21T12:09:43.600793+00:00 17462985.828230433166 232536957.671913325787 249999943.500143766403 1 60208.506765850 2023-09-21T12:09:44.569456+00:00 17462925.914134979248 232537017.585607975721 249999943.499742954969 1 60208.506778442 2023-09-21T12:09:45.657402+00:00 17462957.432371504605 232536986.067557662725 249999943.499929159880 1 60208.506789073 2023-09-21T12:09:46.575960+00:00 17462953.403611581773 232536990.096660673618 249999943.500272244215 1 60208.506800803 2023-09-21T12:09:47.589400+00:00 17462968.209175832570 232536975.290813505650 249999943.499989330769 1 60208.506812416 2023-09-21T12:09:48.592776+00:00 17462959.482508480549 232536984.017385333776 249999943.499893814325 1 60208.506823736 2023-09-21T12:09:49.570781+00:00 17463004.007960502058 232536939.492195844650 249999943.500156342983 1 60208.506836045 2023-09-21T12:09:50.634248+00:00 17462946.707910381258 232536996.792148619890 249999943.500059008598 1 60208.506847169 2023-09-21T12:09:51.595421+00:00 17462970.712274778634 232536972.787122368813 249999943.499397158623 1 60208.506858740 2023-09-21T12:09:52.595135+00:00 17462974.998109120876 232536968.501492619514 249999943.499601751566 1 60208.506870110 2023-09-21T12:09:53.577482+00:00 17462982.143690209836 232536961.356243431568 249999943.499933630228 1 60208.506882239 2023-09-21T12:09:54.625470+00:00 17462922.155119657516 232537021.344590216875 249999943.499709874392 1 60208.506893547 2023-09-21T12:09:55.602469+00:00 17462939.554444681853 232537003.945480823517 249999943.499925494194 1 60208.506905132 2023-09-21T12:09:56.603369+00:00 17463003.533325970173 232536939.966584980488 249999943.499910950661 1 60208.506916476 2023-09-21T12:09:57.583508+00:00 17462914.839129526168 232537028.660766959190 249999943.499896496534 1 60208.506928243 2023-09-21T12:09:58.600218+00:00 17462978.059959448874 232536965.439975202084 249999943.499934643507 1 60208.506939493 2023-09-21T12:09:59.572175+00:00 17462936.322045333683 232537007.177907884121 249999943.499953210354 1 60208.506951286 2023-09-21T12:10:00.591059+00:00 17462978.292185690254 232536965.207622557878 249999943.499808251858 1 60208.506966457 2023-09-21T12:10:01.901888+00:00 17462934.154472127557 232537009.345482677221 249999943.499954819679 1 60208.506979894 2023-09-21T12:10:03.062813+00:00 17462926.055013984442 232537017.444991350174 249999943.500005334616 1 60208.506990490 2023-09-21T12:10:03.978357+00:00 17462966.061802629381 232536977.438085705042 249999943.499888330698 1 60208.506999493 2023-09-21T12:10:04.756178+00:00 17462975.984022870660 232536967.516255438328 249999943.500278294086 1 60208.507010489 2023-09-21T12:10:05.706275+00:00 17462946.943628363311 232536996.556331336498 249999943.499959707260 1 60208.507023054 2023-09-21T12:10:06.791898+00:00 17462998.807326529175 232536944.692814946175 249999943.500141471624 1 60208.507032952 2023-09-21T12:10:07.647030+00:00 17462910.684386741370 232537032.815501570702 249999943.499888300896 1 60208.507044994 2023-09-21T12:10:08.687489+00:00 17462986.338786903769 232536957.161250591278 249999943.500037491322 1 60208.507056597 2023-09-21T12:10:09.689998+00:00 17462953.466076429933 232536990.033985137939 249999943.500061571598 1 60208.507068505 2023-09-21T12:10:10.718812+00:00 17462966.216179560870 232536977.283973157406 249999943.500152707100 1 60208.507079034 2023-09-21T12:10:11.628553+00:00 17462934.788375906646 232537008.711564064026 249999943.499939978123 1 60208.507092011 2023-09-21T12:10:12.749749+00:00 17462960.132065512240 232536983.367762476206 249999943.499827980995 1 60208.507103882 2023-09-21T12:10:13.775435+00:00 17462969.676267366856 232536973.824052333832 249999943.500319689512 1 60208.507113874 2023-09-21T12:10:14.638709+00:00 17462931.557792138308 232537011.942198365927 249999943.499990493059 1 60208.507125065 2023-09-21T12:10:15.605621+00:00 17462963.396058499813 232536980.103792697191 249999943.499851197004 1 60208.507137446 2023-09-21T12:10:16.675313+00:00 17462935.676029291004 232537007.824033319950 249999943.500062614679 1 60208.507148592 2023-09-21T12:10:17.638315+00:00 17462982.830675691366 232536960.669198423624 249999943.499874114990 1 60208.507159854 2023-09-21T12:10:18.611385+00:00 17462998.818185340613 232536944.682139098644 249999943.500324428082 1 60208.507171592 2023-09-21T12:10:19.625580+00:00 17462934.350781124085 232537009.149028450251 249999943.499809563160 1 60208.507183612 2023-09-21T12:10:20.664073+00:00 17462957.417299956083 232536986.082508921623 249999943.499808877707 1 60208.507195022 2023-09-21T12:10:21.649927+00:00 17462948.265561893582 232536995.234572112560 249999943.500133991241 1 60208.507206826 2023-09-21T12:10:22.669817+00:00 17462990.510393399745 232536952.990019410849 249999943.500412821770 1 60208.507217775 2023-09-21T12:10:23.615775+00:00 17462920.131581604481 232537023.368452131748 249999943.500033736229 1 60208.507229538 2023-09-21T12:10:24.632047+00:00 17462953.608546037227 232536989.891740173101 249999943.500286221504 1 60208.507241053 2023-09-21T12:10:25.626959+00:00 17462927.196809843183 232537016.303305357695 249999943.500115215778 1 60208.507252866 2023-09-21T12:10:26.647644+00:00 17463009.764856819063 232536933.734987020493 249999943.499843835831 1 60208.507264554 2023-09-21T12:10:27.657439+00:00 17462962.170454457402 232536981.329345881939 249999943.499800324440 1 60208.507276105 2023-09-21T12:10:28.655460+00:00 17462974.192427106202 232536969.307246655226 249999943.499673753977 1 60208.507286293 2023-09-21T12:10:29.535755+00:00 17462964.107557609677 232536979.392287015915 249999943.499844610691 1 60208.507299414 2023-09-21T12:10:30.669379+00:00 17462967.636563420296 232536975.863795489073 249999943.500358909369 1 60208.507311411 2023-09-21T12:10:31.705911+00:00 17462934.009490504861 232537009.490183621645 249999943.499674141407 1 60208.507321807 2023-09-21T12:10:32.604136+00:00 17462942.972976900637 232537000.526968896389 249999943.499945789576 1 60208.507333141 2023-09-21T12:10:33.583381+00:00 17463014.482364393771 232536929.017043262720 249999943.499407649040 1 60208.507345425 2023-09-21T12:10:34.644743+00:00 17462994.783754605800 232536948.715379506350 249999943.499134123325 1 60208.507356714 2023-09-21T12:10:35.620145+00:00 17462928.426824536175 232537015.072872430086 249999943.499696969986 1 60208.507368452 2023-09-21T12:10:36.634276+00:00 17462940.593309193850 232537002.906391531229 249999943.499700725079 1 60208.507380156 2023-09-21T12:10:37.645475+00:00 17462911.427207179368 232537032.072631180286 249999943.499838352203 1 60208.507392308 2023-09-21T12:10:38.695408+00:00 17462928.713207043707 232537014.786965608597 249999943.500172644854 1 60208.507403024 2023-09-21T12:10:39.621300+00:00 17463002.233282770962 232536941.266465902328 249999943.499748677015 1 60208.507415009 2023-09-21T12:10:40.656740+00:00 17462950.872876204550 232536992.627301871777 249999943.500178068876 1 60208.507425838 2023-09-21T12:10:41.592423+00:00 17462918.138929158449 232537025.361153542995 249999943.500082701445 1 60208.507436896 2023-09-21T12:10:42.547825+00:00 17462959.244895815849 232536984.255497455597 249999943.500393271446 1 60208.507449305 2023-09-21T12:10:43.619938+00:00 17462961.349382169545 232536982.150397568941 249999943.499779731035 1 60208.507460259 2023-09-21T12:10:44.566384+00:00 17462914.348586600274 232537029.150997877121 249999943.499584466219 1 60208.507472096 2023-09-21T12:10:45.589134+00:00 17462960.779533382505 232536982.720699250698 249999943.500232636929 1 60208.507483607 2023-09-21T12:10:46.583673+00:00 17462951.626730911434 232536991.872876882553 249999943.499607801437 1 60208.507495143 2023-09-21T12:10:47.580407+00:00 17463029.743086032569 232536913.757013022900 249999943.500099062920 1 60208.507507469 2023-09-21T12:10:48.645299+00:00 17462924.149984162301 232537019.350219786167 249999943.500203937292 1 60208.507518617 2023-09-21T12:10:49.608546+00:00 17462975.986641779542 232536967.512883245945 249999943.499525010586 1 60208.507529506 2023-09-21T12:10:50.549300+00:00 17462945.078477356583 232536998.421615630388 249999943.500092983246 1 60208.507541824 2023-09-21T12:10:51.613594+00:00 17462921.668522868305 232537021.830852508545 249999943.499375373125 1 60208.507552987 2023-09-21T12:10:52.578049+00:00 17462931.693617325276 232537011.806773781776 249999943.500391095877 1 60208.507564504 2023-09-21T12:10:53.573111+00:00 17463006.680434487760 232536936.819121211767 249999943.499555706978 1 60208.507576360 2023-09-21T12:10:54.597536+00:00 17462933.015477452427 232537010.484719038010 249999943.500196486712 1 60208.507587800 2023-09-21T12:10:55.585951+00:00 17462931.490719486028 232537012.009624391794 249999943.500343888998 1 60208.507599400 2023-09-21T12:10:56.588175+00:00 17462926.742046885192 232537016.758478194475 249999943.500525087118 1 60208.507610784 2023-09-21T12:10:57.571784+00:00 17462983.772542629391 232536959.727404415607 249999943.499947041273 1 60208.507621981 2023-09-21T12:10:58.539166+00:00 17462913.773450773209 232537029.726434260607 249999943.499885022640 1 60208.507634313 2023-09-21T12:10:59.604643+00:00 17462965.007421478629 232536978.492803305387 249999943.500224769115 1 60208.507645582 2023-09-21T12:11:00.578321+00:00 17462976.245383623987 232536967.254476130009 249999943.499859750271 1 60208.507660260 2023-09-21T12:11:01.846522+00:00 17462992.180122941732 232536951.319507032633 249999943.499629974365 1 60208.507670573 2023-09-21T12:11:02.737491+00:00 17462961.927157383412 232536981.572415351868 249999943.499572724104 1 60208.507681510 2023-09-21T12:11:03.682496+00:00 17462969.416172865778 232536974.083728253841 249999943.499901115894 1 60208.507692678 2023-09-21T12:11:04.647374+00:00 17462987.387901753187 232536956.112049847841 249999943.499951601028 1 60208.507704358 2023-09-21T12:11:05.656542+00:00 17462954.875710736960 232536988.624031752348 249999943.499742478132 1 60208.507716377 2023-09-21T12:11:06.695000+00:00 17462930.253776829690 232537013.245949357748 249999943.499726176262 1 60208.507727969 2023-09-21T12:11:07.696493+00:00 17462993.009682964534 232536950.490144670010 249999943.499827623367 1 60208.507739998 2023-09-21T12:11:08.735818+00:00 17462938.634344302118 232537004.865965247154 249999943.500309556723 1 60208.507750440 2023-09-21T12:11:09.638014+00:00 17462925.934012793005 232537017.566331148148 249999943.500343948603 1 60208.507762504 2023-09-21T12:11:10.680352+00:00 17463034.525889728218 232536908.974161237478 249999943.500050961971 1 60208.507773831 2023-09-21T12:11:11.659012+00:00 17462951.274596724659 232536992.225531190634 249999943.500127911568 1 60208.507785194 2023-09-21T12:11:12.640728+00:00 17462956.886579930782 232536986.613359570503 249999943.499939501286 1 60208.507796280 2023-09-21T12:11:13.598607+00:00 17462904.072750374675 232537039.427641838789 249999943.500392198563 1 60208.507807959 2023-09-21T12:11:14.607686+00:00 17462972.269301664084 232536971.230497241020 249999943.499798893929 1 60208.507819594 2023-09-21T12:11:15.612898+00:00 17462939.936706226319 232537003.562947630882 249999943.499653846025 1 60208.507831570 2023-09-21T12:11:16.647676+00:00 17462922.823347844183 232537020.676504105330 249999943.499851942062 1 60208.507842601 2023-09-21T12:11:17.600765+00:00 17462982.070033751428 232536961.429499506950 249999943.499533265829 1 60208.507853847 2023-09-21T12:11:18.572346+00:00 17462950.442182570696 232536993.057670205832 249999943.499852776527 1 60208.507865768 2023-09-21T12:11:19.602398+00:00 17462965.919659495354 232536977.579749822617 249999943.499409317970 1 60208.507877419 2023-09-21T12:11:20.608999+00:00 17462914.155038539320 232537029.344707101583 249999943.499745637178 1 60208.507888856 2023-09-21T12:11:21.597176+00:00 17462991.123730625957 232536952.376200407743 249999943.499931037426 1 60208.507900569 2023-09-21T12:11:22.609183+00:00 17462928.083475697786 232537015.416405439377 249999943.499881148338 1 60208.507911508 2023-09-21T12:11:23.554340+00:00 17462963.738986447453 232536979.760933697224 249999943.499920129776 1 60208.507923524 2023-09-21T12:11:24.592441+00:00 17462936.986476883292 232537006.513516604900 249999943.499993503094 1 60208.507934695 2023-09-21T12:11:25.557619+00:00 17462925.332392156124 232537018.168222159147 249999943.500614315271 1 60208.507946445 2023-09-21T12:11:26.572815+00:00 17462973.033817209303 232536970.466637879610 249999943.500455081463 1 60208.507958250 2023-09-21T12:11:27.592762+00:00 17462932.081206697971 232537011.418748021126 249999943.499954730272 1 60208.507969791 2023-09-21T12:11:28.589922+00:00 17462980.547706950456 232536962.952072799206 249999943.499779760838 1 60208.507981358 2023-09-21T12:11:29.589292+00:00 17462941.611297756433 232537001.889100551605 249999943.500398308039 1 60208.507992989 2023-09-21T12:11:30.594279+00:00 17462972.806196551770 232536970.693692147732 249999943.499888688326 1 60208.508004703 2023-09-21T12:11:31.606291+00:00 17462934.009564451873 232537009.490474939346 249999943.500039398670 1 60208.508016326 2023-09-21T12:11:32.610587+00:00 17462957.492038004100 232536986.007878661156 249999943.499916672707 1 60208.508027512 2023-09-21T12:11:33.576998+00:00 17462917.529998727143 232537025.970001697540 249999943.500000417233 1 60208.508039410 2023-09-21T12:11:34.605013+00:00 17462977.100225333124 232536966.399990618229 249999943.500215947628 1 60208.508050638 2023-09-21T12:11:35.575165+00:00 17462928.285003002733 232537015.214719682932 249999943.499722689390 1 60208.508062892 2023-09-21T12:11:36.633874+00:00 17462995.190957147628 232536948.309353858232 249999943.500311017036 1 60208.508074472 2023-09-21T12:11:37.634347+00:00 17462944.511226337403 232536998.988627731800 249999943.499854058027 1 60208.508085160 2023-09-21T12:11:38.557795+00:00 17462949.830141223967 232536993.670068830252 249999943.500210046768 1 60208.508097721 2023-09-21T12:11:39.643077+00:00 17462957.657221168280 232536985.842976868153 249999943.500198036432 1 60208.508108592 2023-09-21T12:11:40.582351+00:00 17462983.219783317298 232536960.279760479927 249999943.499543786049 1 60208.508120800 2023-09-21T12:11:41.637119+00:00 17462956.425946496427 232536987.074164152145 249999943.500110656023 1 60208.508131574 2023-09-21T12:11:42.567981+00:00 17462943.435871575028 232537000.064200669527 249999943.500072240829 1 60208.508143508 2023-09-21T12:11:43.599133+00:00 17462936.342612102628 232537007.157299101353 249999943.499911189079 1 60208.508154864 2023-09-21T12:11:44.580239+00:00 17462956.642214037478 232536986.857754915953 249999943.499968945980 1 60208.508166465 2023-09-21T12:11:45.582623+00:00 17462947.715058147907 232536995.784918874502 249999943.499977022409 1 60208.508178106 2023-09-21T12:11:46.588301+00:00 17462944.738941363990 232536998.760378628969 249999943.499320000410 1 60208.508189541 2023-09-21T12:11:47.576342+00:00 17462970.329756941646 232536973.170072942972 249999943.499829888344 1 60208.508201215 2023-09-21T12:11:48.585035+00:00 17462968.885310988873 232536974.614378482103 249999943.499689459801 1 60208.508211962 2023-09-21T12:11:49.513500+00:00 17462959.415918309242 232536984.084226906300 249999943.500145226717 1 60208.508224100 2023-09-21T12:11:50.562281+00:00 17462953.937992844731 232536989.561958730221 249999943.499951571226 1 60208.508236480 2023-09-21T12:11:51.631913+00:00 17462956.720253095031 232536986.779785007238 249999943.500038087368 1 60208.508247861 2023-09-21T12:11:52.615167+00:00 17462993.351791638881 232536950.148482799530 249999943.500274449587 1 60208.508259440 2023-09-21T12:11:53.615602+00:00 17462971.939019322395 232536971.560953617096 249999943.499972939491 1 60208.508270769 2023-09-21T12:11:54.594462+00:00 17462966.565794132650 232536976.934277534485 249999943.500071674585 1 60208.508282365 2023-09-21T12:11:55.596355+00:00 17462912.262288939208 232537031.236683964729 249999943.498972892761 1 60208.508293808 2023-09-21T12:11:56.585064+00:00 17462968.474848616868 232536975.024969846010 249999943.499818474054 1 60208.508305435 2023-09-21T12:11:57.589564+00:00 17462941.346746362746 232537002.152848899364 249999943.499595254660 1 60208.508316876 2023-09-21T12:11:58.578134+00:00 17462954.977058950812 232536988.522457838058 249999943.499516785145 1 60208.508328575 2023-09-21T12:11:59.588891+00:00 17462952.688599009067 232536990.811693727970 249999943.500292748213 1 60208.508339994 2023-09-21T12:12:00.575427+00:00 17462994.751737672836 232536948.748481154442 249999943.500218838453 1 60208.508355633 2023-09-21T12:12:01.926673+00:00 17462931.299948628992 232537012.200754255056 249999943.500702887774 1 60208.508366740 2023-09-21T12:12:02.886370+00:00 17462969.116872914135 232536974.383760362864 249999943.500633269548 1 60208.508377715 2023-09-21T12:12:03.834628+00:00 17463001.752676464617 232536941.747021496296 249999943.499697953463 1 60208.508389020 2023-09-21T12:12:04.811327+00:00 17462961.418006088585 232536982.081957250834 249999943.499963343143 1 60208.508400882 2023-09-21T12:12:05.836154+00:00 17462968.993650421500 232536974.506460130215 249999943.500110566616 1 60208.508411025 2023-09-21T12:12:06.712539+00:00 17462930.299970947206 232537013.200659722090 249999943.500630676746 1 60208.508423028 2023-09-21T12:12:07.749582+00:00 17462929.359626922756 232537014.139918625355 249999943.499545544386 1 60208.508433708 2023-09-21T12:12:08.672381+00:00 17462966.795482654124 232536976.703704059124 249999943.499186724424 1 60208.508445366 2023-09-21T12:12:09.679612+00:00 17462967.837663058192 232536975.661871284246 249999943.499534338713 1 60208.508457516 2023-09-21T12:12:10.729434+00:00 17462919.385709952563 232537024.114586412907 249999943.500296354294 1 60208.508469257 2023-09-21T12:12:11.743820+00:00 17462938.674068391323 232537004.825980305672 249999943.500048696995 1 60208.508480344 2023-09-21T12:12:12.701721+00:00 17462985.708147443831 232536957.791779577732 249999943.499927014112 1 60208.508491300 2023-09-21T12:12:13.648345+00:00 17462933.639634966850 232537009.860636770725 249999943.500271737576 1 60208.508503365 2023-09-21T12:12:14.690771+00:00 17462960.634736943990 232536982.865121066570 249999943.499858021736 1 60208.508514766 2023-09-21T12:12:15.675735+00:00 17462957.835833176970 232536985.663635402918 249999943.499468564987 1 60208.508525650 2023-09-21T12:12:16.616184+00:00 17462966.024191457778 232536977.475852072239 249999943.500043541193 1 60208.508537531 2023-09-21T12:12:17.642678+00:00 17462936.981762379408 232537006.517735213041 249999943.499497592449 1 60208.508549296 2023-09-21T12:12:18.659146+00:00 17462962.723774231970 232536980.776241421700 249999943.500015646219 1 60208.508560158 2023-09-21T12:12:19.597702+00:00 17462952.203289598227 232536991.296849340200 249999943.500138938427 1 60208.508572191 2023-09-21T12:12:20.637258+00:00 17462936.193017091602 232537007.307078778744 249999943.500095874071 1 60208.508583627 2023-09-21T12:12:21.625340+00:00 17462931.549387902021 232537011.950871884823 249999943.500259786844 1 60208.508595085 2023-09-21T12:12:22.615340+00:00 17463042.991395007819 232536900.508141398430 249999943.499536395073 1 60208.508607661 2023-09-21T12:12:23.701929+00:00 17462911.634037081152 232537031.866110861301 249999943.500147938728 1 60208.508618765 2023-09-21T12:12:24.661296+00:00 17462946.520604696125 232536996.979497909546 249999943.500102609396 1 60208.508630418 2023-09-21T12:12:25.668111+00:00 17462931.197403267026 232537012.302354097366 249999943.499757349491 1 60208.508641785 2023-09-21T12:12:26.650262+00:00 17462943.457769647241 232537000.042456239462 249999943.500225901604 1 60208.508653251 2023-09-21T12:12:27.640857+00:00 17462948.027850858867 232536995.472264230251 249999943.500115096569 1 60208.508665479 2023-09-21T12:12:28.697388+00:00 17462920.242204573005 232537023.257985502481 249999943.500190079212 1 60208.508676156 2023-09-21T12:12:29.619902+00:00 17462949.743814036250 232536993.756380259991 249999943.500194311142 1 60208.508687445 2023-09-21T12:12:30.595294+00:00 17462947.384100828320 232536996.115931838751 249999943.500032663345 1 60208.508699391 2023-09-21T12:12:31.627389+00:00 17462951.819572970271 232536991.680518746376 249999943.500091731548 1 60208.508710943 2023-09-21T12:12:32.625444+00:00 17462947.954427864403 232536995.545774787664 249999943.500202655792 1 60208.508722853 2023-09-21T12:12:33.654510+00:00 17462943.812741421163 232536999.687022179365 249999943.499763607979 1 60208.508734415 2023-09-21T12:12:34.653427+00:00 17462956.514028556645 232536986.985643833876 249999943.499672383070 1 60208.508746547 2023-09-21T12:12:35.701646+00:00 17462957.483987741172 232536986.015596747398 249999943.499584496021 1 60208.508757378 2023-09-21T12:12:36.637414+00:00 17462960.372131295502 232536983.128319531679 249999943.500450819731 1 60208.508768911 2023-09-21T12:12:37.633964+00:00 17462994.046974010766 232536949.452504545450 249999943.499478548765 1 60208.508781373 2023-09-21T12:12:38.710643+00:00 17462983.580890797079 232536959.919096291065 249999943.499987095594 1 60208.508791500 2023-09-21T12:12:39.585605+00:00 17462930.178981639445 232537013.320769816637 249999943.499751448631 1 60208.508803757 2023-09-21T12:12:40.644591+00:00 17462989.087749376893 232536954.412375658751 249999943.500125050545 1 60208.508814885 2023-09-21T12:12:41.606099+00:00 17462928.282123658806 232537015.217412292957 249999943.499535948038 1 60208.508826118 2023-09-21T12:12:42.576595+00:00 17463007.985416840762 232536935.514649271965 249999943.500066101551 1 60208.508837587 2023-09-21T12:12:43.567513+00:00 17462963.666059888899 232536979.833685159683 249999943.499745041132 1 60208.508849871 2023-09-21T12:12:44.628879+00:00 17463023.849499113858 232536919.650674343109 249999943.500173449516 1 60208.508860431 2023-09-21T12:12:45.541262+00:00 17462974.601208999753 232536968.898838669062 249999943.500047683716 1 60208.508872530 2023-09-21T12:12:46.586639+00:00 17462919.391831539571 232537024.108175426722 249999943.500006973743 1 60208.508884726 2023-09-21T12:12:47.640303+00:00 17462952.041537467390 232536991.458242177963 249999943.499779641628 1 60208.508895849 2023-09-21T12:12:48.601378+00:00 17462976.999102231115 232536966.500775754452 249999943.499877989292 1 60208.508907391 2023-09-21T12:12:49.598596+00:00 17462973.021887302399 232536970.478025645018 249999943.499912947416 1 60208.508918797 2023-09-21T12:12:50.584066+00:00 17462960.074201975018 232536983.425763666630 249999943.499965637922 1 60208.508929663 2023-09-21T12:12:51.522891+00:00 17462948.589258842170 232536994.910486698151 249999943.499745547771 1 60208.508942279 2023-09-21T12:12:52.612875+00:00 17462980.729931011796 232536962.769811928272 249999943.499742925167 1 60208.508953482 2023-09-21T12:12:53.580841+00:00 17462950.863727536052 232536992.636291801929 249999943.500019341707 1 60208.508965716 2023-09-21T12:12:54.637835+00:00 17462975.042661819607 232536968.457373499870 249999943.500035315752 1 60208.508977011 2023-09-21T12:12:55.613780+00:00 17462954.937434002757 232536988.562571614981 249999943.500005602837 1 60208.508988314 2023-09-21T12:12:56.590358+00:00 17462969.951037045568 232536973.549608319998 249999943.500645369291 1 60208.509000329 2023-09-21T12:12:57.628438+00:00 17462997.642683178186 232536945.856938391924 249999943.499621570110 1 60208.509011608 2023-09-21T12:12:58.602911+00:00 17462991.424950946122 232536952.074775636196 249999943.499726593494 1 60208.509023264 2023-09-21T12:12:59.609997+00:00 17462887.076213020831 232537056.423747867346 249999943.499960899353 1 60208.509035189 2023-09-21T12:13:00.640339+00:00 17462939.122943434864 232537004.377130866051 249999943.500074297190 1 60208.509046077 2023-09-21T12:13:01.581015+00:00 17462988.006417047232 232536955.493551611900 249999943.499968647957 1 60208.509060154 2023-09-21T12:13:02.797326+00:00 17462916.290517963469 232537027.209928244352 249999943.500446200371 1 60208.509071715 2023-09-21T12:13:03.796207+00:00 17462958.309349086136 232536985.190317839384 249999943.499666929245 1 60208.509081081 2023-09-21T12:13:04.605347+00:00 17462966.395943552256 232536977.104055345058 249999943.499998897314 1 60208.509093165 2023-09-21T12:13:05.649497+00:00 17462955.339967697859 232536988.160134047270 249999943.500101745129 1 60208.509105038 2023-09-21T12:13:06.675267+00:00 17462938.366435699165 232537005.133757621050 249999943.500193327665 1 60208.509116590 2023-09-21T12:13:07.673398+00:00 17463007.947785262018 232536935.551950126886 249999943.499735385180 1 60208.509127201 2023-09-21T12:13:08.590106+00:00 17462924.205389507115 232537019.294827640057 249999943.500217139721 1 60208.509139423 2023-09-21T12:13:09.646126+00:00 17462955.426519028842 232536988.073201715946 249999943.499720752239 1 60208.509151111 2023-09-21T12:13:10.655987+00:00 17462980.160302046686 232536963.339538633823 249999943.499840676785 1 60208.509162760 2023-09-21T12:13:11.662451+00:00 17462931.042987771332 232537012.457139104605 249999943.500126868486 1 60208.509173302 2023-09-21T12:13:12.573260+00:00 17462972.353460341692 232536971.146180897951 249999943.499641239643 1 60208.509185325 2023-09-21T12:13:13.612084+00:00 17462996.138712212443 232536947.361334949732 249999943.500047147274 1 60208.509196590 2023-09-21T12:13:14.585384+00:00 17462914.759549185634 232537028.740151494741 249999943.499700665474 1 60208.509208160 2023-09-21T12:13:15.585047+00:00 17462967.412388179451 232536976.087196826935 249999943.499585002661 1 60208.509220142 2023-09-21T12:13:16.620275+00:00 17462926.411047887057 232537017.089205354452 249999943.500253230333 1 60208.509231783 2023-09-21T12:13:17.626075+00:00 17462957.803998578340 232536985.696095734835 249999943.500094324350 1 60208.509242788 2023-09-21T12:13:18.576860+00:00 17462966.080267656595 232536977.420066207647 249999943.500333875418 1 60208.509254988 2023-09-21T12:13:19.630934+00:00 17462932.175176303834 232537011.324644804001 249999943.499821096659 1 60208.509266118 2023-09-21T12:13:20.592544+00:00 17462970.069092147052 232536973.430987030268 249999943.500079184771 1 60208.509277690 2023-09-21T12:13:21.592418+00:00 17462940.045378305018 232537003.453607678413 249999943.498985975981 1 60208.509289422 2023-09-21T12:13:22.606019+00:00 17462967.452332317829 232536976.047380715609 249999943.499713033438 1 60208.509301011 2023-09-21T12:13:23.607387+00:00 17462953.092515010387 232536990.407320827246 249999943.499835848808 1 60208.509312624 2023-09-21T12:13:24.610703+00:00 17463003.609736718237 232536939.889947563410 249999943.499684274197 1 60208.509324250 2023-09-21T12:13:25.615175+00:00 17462932.974243614823 232537010.525633007288 249999943.499876618385 1 60208.509335414 2023-09-21T12:13:26.579719+00:00 17462922.930520780385 232537020.569227665663 249999943.499748438597 1 60208.509346563 2023-09-21T12:13:27.543083+00:00 17462979.328150227666 232536964.172309726477 249999943.500459969044 1 60208.509358465 2023-09-21T12:13:28.571391+00:00 17462986.591267593205 232536956.908538281918 249999943.499805867672 1 60208.509370013 2023-09-21T12:13:29.569095+00:00 17462939.224053058773 232537004.276450812817 249999943.500503867865 1 60208.509382039 2023-09-21T12:13:30.608194+00:00 17462914.823157351464 232537028.677425652742 249999943.500582993031 1 60208.509394148 2023-09-21T12:13:31.654408+00:00 17463005.483309339732 232536938.016702413559 249999943.500011742115 1 60208.509405183 2023-09-21T12:13:32.607792+00:00 17462922.958564914763 232537020.541515707970 249999943.500080615282 1 60208.509417165 2023-09-21T12:13:33.643007+00:00 17462918.610614418983 232537024.889647990465 249999943.500262409449 1 60208.509427618 2023-09-21T12:13:34.546207+00:00 17462943.224505502731 232537000.275601297617 249999943.500106811523 1 60208.509440162 2023-09-21T12:13:35.630008+00:00 17462942.094237122685 232537001.405666589737 249999943.499903708696 1 60208.509452043 2023-09-21T12:13:36.656535+00:00 17462950.089665684849 232536993.410341113806 249999943.500006794930 1 60208.509462941 2023-09-21T12:13:37.598112+00:00 17462951.096752278507 232536992.403399139643 249999943.500151425600 1 60208.509474610 2023-09-21T12:13:38.606345+00:00 17462954.373090337962 232536989.126927614212 249999943.500017940998 1 60208.509485948 2023-09-21T12:13:39.585942+00:00 17462981.537122722715 232536961.962737649679 249999943.499860376120 1 60208.509497534 2023-09-21T12:13:40.586989+00:00 17462938.496947247535 232537005.002452999353 249999943.499400258064 1 60208.509509312 2023-09-21T12:13:41.604562+00:00 17462982.010259144008 232536961.490020275116 249999943.500279426575 1 60208.509521281 2023-09-21T12:13:42.638681+00:00 17462954.732602793723 232536988.767396688461 249999943.499999493361 1 60208.509532660 2023-09-21T12:13:43.621869+00:00 17462986.510111913085 232536956.990182578564 249999943.500294506550 1 60208.509544496 2023-09-21T12:13:44.644443+00:00 17462931.013466209173 232537012.486140161753 249999943.499606370926 1 60208.509555750 2023-09-21T12:13:45.616811+00:00 17462972.418657943606 232536971.081542044878 249999943.500199973583 1 60208.509567853 2023-09-21T12:13:46.662506+00:00 17462980.013591550291 232536963.486744642258 249999943.500336199999 1 60208.509578364 2023-09-21T12:13:47.570639+00:00 17462976.215847473592 232536967.284187346697 249999943.500034809113 1 60208.509590791 2023-09-21T12:13:48.644286+00:00 17462941.999094542116 232537001.500651896000 249999943.499746441841 1 60208.509601607 2023-09-21T12:13:49.578854+00:00 17462956.653796207160 232536986.846362471581 249999943.500158667564 1 60208.509612895 2023-09-21T12:13:50.554140+00:00 17462963.519872162491 232536979.980020791292 249999943.499892950058 1 60208.509624705 2023-09-21T12:13:51.574535+00:00 17462981.168485753238 232536962.331425726414 249999943.499911487103 1 60208.509636763 2023-09-21T12:13:52.616369+00:00 17462932.075737431645 232537011.423618823290 249999943.499356269836 1 60208.509648037 2023-09-21T12:13:53.590419+00:00 17463008.665407530963 232536934.834080189466 249999943.499487727880 1 60208.509659737 2023-09-21T12:13:54.601293+00:00 17462934.014042951167 232537009.486067742109 249999943.500110685825 1 60208.509671067 2023-09-21T12:13:55.580169+00:00 17462959.051990162581 232536984.447986185551 249999943.499976336956 1 60208.509682597 2023-09-21T12:13:56.576405+00:00 17462951.208122193813 232536992.291968852282 249999943.500091046095 1 60208.509694550 2023-09-21T12:13:57.609145+00:00 17462992.755079936236 232536950.744963526726 249999943.500043451786 1 60208.509706150 2023-09-21T12:13:58.611387+00:00 17462938.315325986594 232537005.184782683849 249999943.500108659267 1 60208.509717737 2023-09-21T12:13:59.612485+00:00 17462907.551908422261 232537035.947997331619 249999943.499905765057 1 60208.509729547 2023-09-21T12:14:00.632851+00:00 17463013.457896377891 232536930.042347252369 249999943.500243633986 1 60208.509741158 2023-09-21T12:14:01.636082+00:00 17462971.274925108999 232536972.224658846855 249999943.499583959579 1 60208.509755692 2023-09-21T12:14:02.891837+00:00 17462938.841838005930 232537004.657782971859 249999943.499620974064 1 60208.509765621 2023-09-21T12:14:03.749663+00:00 17462972.168221794069 232536971.331492960453 249999943.499714761972 1 60208.509777522 2023-09-21T12:14:04.777883+00:00 17462959.462199263275 232536984.038187295198 249999943.500386565924 1 60208.509787885 2023-09-21T12:14:05.673222+00:00 17462948.313658617437 232536995.186092138290 249999943.499750763178 1 60208.509799791 2023-09-21T12:14:06.701959+00:00 17463019.535686466843 232536923.964350491762 249999943.500036954880 1 60208.509812158 2023-09-21T12:14:07.770405+00:00 17462923.605953436345 232537019.893549591303 249999943.499503016472 1 60208.509823067 2023-09-21T12:14:08.712988+00:00 17462901.669139951468 232537041.831294596195 249999943.500434547663 1 60208.509834235 2023-09-21T12:14:09.677887+00:00 17462973.215527158231 232536970.284929513931 249999943.500456660986 1 60208.509846838 2023-09-21T12:14:10.766773+00:00 17462935.312527667731 232537008.187381207943 249999943.499908864498 1 60208.509857852 2023-09-21T12:14:11.718404+00:00 17463027.525519236922 232536915.974169641733 249999943.499688863754 1 60208.509869598 2023-09-21T12:14:12.733282+00:00 17462947.854052286595 232536995.646023064852 249999943.500075340271 1 60208.509881198 2023-09-21T12:14:13.735566+00:00 17462944.878146149218 232536998.621970415115 249999943.500116556883 1 60208.509891465 2023-09-21T12:14:14.622626+00:00 17462958.742920495570 232536984.757108390331 249999943.500028878450 1 60208.509903213 2023-09-21T12:14:15.637602+00:00 17463016.359263356775 232536927.140644282103 249999943.499907642603 1 60208.509915350 2023-09-21T12:14:16.686284+00:00 17462893.207337077707 232537050.292799234390 249999943.500136315823 1 60208.509926178 2023-09-21T12:14:17.621732+00:00 17463022.013553816825 232536921.486627489328 249999943.500181317329 1 60208.509938187 2023-09-21T12:14:18.659351+00:00 17462955.141020122916 232536988.358780801296 249999943.499800920486 1 60208.509949406 2023-09-21T12:14:19.628699+00:00 17462926.204961143434 232537017.295059859753 249999943.500021010637 1 60208.509961059 2023-09-21T12:14:20.635500+00:00 17462961.122568253428 232536982.377085894346 249999943.499654144049 1 60208.509973009 2023-09-21T12:14:21.667952+00:00 17462949.174460690469 232536994.325790286064 249999943.500250965357 1 60208.509984641 2023-09-21T12:14:22.672985+00:00 17462966.907521966845 232536976.592842757702 249999943.500364720821 1 60208.509995978 2023-09-21T12:14:23.652474+00:00 17462930.899173609912 232537012.600941598415 249999943.500115215778 1 60208.510007802 2023-09-21T12:14:24.674098+00:00 17462936.635050866753 232537006.865147203207 249999943.500198066235 1 60208.510018875 2023-09-21T12:14:25.630843+00:00 17462964.335495620966 232536979.164916515350 249999943.500412136316 1 60208.510030841 2023-09-21T12:14:26.664702+00:00 17462946.348628677428 232536997.151156783104 249999943.499785453081 1 60208.510042316 2023-09-21T12:14:27.656110+00:00 17462942.897842630744 232537000.602250635624 249999943.500093281269 1 60208.510053817 2023-09-21T12:14:28.649807+00:00 17462995.409819897264 232536948.090069621801 249999943.499889522791 1 60208.510065097 2023-09-21T12:14:29.624436+00:00 17462940.113541919738 232537003.386509597301 249999943.500051528215 1 60208.510076584 2023-09-21T12:14:30.616830+00:00 17462965.391144454479 232536978.108871936798 249999943.500016391277 1 60208.510088661 2023-09-21T12:14:31.660302+00:00 17462937.960359696299 232537005.539528667927 249999943.499888360500 1 60208.510100286 2023-09-21T12:14:32.664742+00:00 17462977.605797600001 232536965.894196599722 249999943.499994188547 1 60208.510112192 2023-09-21T12:14:33.693396+00:00 17462985.459378916770 232536958.040455579758 249999943.499834507704 1 60208.510122831 2023-09-21T12:14:34.612569+00:00 17462933.860007565469 232537009.639818310738 249999943.499825865030 1 60208.510134588 2023-09-21T12:14:35.628449+00:00 17463018.150251127779 232536925.349367260933 249999943.499618381262 1 60208.510146582 2023-09-21T12:14:36.664644+00:00 17462921.791879899800 232537021.708439379930 249999943.500319272280 1 60208.510157977 2023-09-21T12:14:37.649255+00:00 17462991.148705858737 232536952.351443111897 249999943.500148981810 1 60208.510169327 2023-09-21T12:14:38.629889+00:00 17462875.485749289393 232537068.014074444771 249999943.499823749065 1 60208.510181263 2023-09-21T12:14:39.661126+00:00 17462946.642830267549 232536996.857071220875 249999943.499901473522 1 60208.510192719 2023-09-21T12:14:40.650906+00:00 17463018.181472852826 232536925.318347752094 249999943.499820590019 1 60208.510204523 2023-09-21T12:14:41.670768+00:00 17462928.839720126241 232537014.659980803728 249999943.499700933695 1 60208.510215274 2023-09-21T12:14:42.599624+00:00 17462961.831883918494 232536981.667954087257 249999943.499837994576 1 60208.510226631 2023-09-21T12:14:43.580869+00:00 17462962.564488917589 232536980.935334414244 249999943.499823331833 1 60208.510238304 2023-09-21T12:14:44.589498+00:00 17462974.534876264632 232536968.964798152447 249999943.499674409628 1 60208.510250146 2023-09-21T12:14:45.612569+00:00 17462972.474222920835 232536971.025844871998 249999943.500067800283 1 60208.510261297 2023-09-21T12:14:46.576085+00:00 17462984.686414130032 232536958.813661336899 249999943.500075459480 1 60208.510273352 2023-09-21T12:14:47.617591+00:00 17462963.771019544452 232536979.729232192039 249999943.500251740217 1 60208.510284701 2023-09-21T12:14:48.598216+00:00 17462987.257361583412 232536956.242687106133 249999943.500048696995 1 60208.510296444 2023-09-21T12:14:49.612767+00:00 17462866.994157426059 232537076.506122112274 249999943.500279545784 1 60208.510307891 2023-09-21T12:14:50.601824+00:00 17462982.600920900702 232536960.899311065674 249999943.500231981277 1 60208.510319380 2023-09-21T12:14:51.594436+00:00 17462973.903892971575 232536969.595763415098 249999943.499656379223 1 60208.510330784 2023-09-21T12:14:52.579755+00:00 17462945.510926526040 232536997.988789618015 249999943.499716132879 1 60208.510342826 2023-09-21T12:14:53.620164+00:00 17462958.016371652484 232536985.483368694782 249999943.499740362167 1 60208.510354591 2023-09-21T12:14:54.636627+00:00 17462995.709728050977 232536947.790021777153 249999943.499749839306 1 60208.510366232 2023-09-21T12:14:55.642461+00:00 17463003.091511126608 232536940.408514887094 249999943.500026017427 1 60208.510377227 2023-09-21T12:14:56.592426+00:00 17462954.031232036650 232536989.468630313873 249999943.499862343073 1 60208.510389147 2023-09-21T12:14:57.622332+00:00 17462957.224980928004 232536986.275121480227 249999943.500102400780 1 60208.510400378 2023-09-21T12:14:58.592669+00:00 17462968.954150781035 232536974.545925050974 249999943.500075817108 1 60208.510412110 2023-09-21T12:14:59.606292+00:00 17462969.479174993932 232536974.020683288574 249999943.499858289957 1 60208.510422796 2023-09-21T12:15:00.529559+00:00 17462950.276450168341 232536993.223731845617 249999943.500182002783 1 60208.510435160 2023-09-21T12:15:01.597818+00:00 17462925.510043397546 232537017.990255683661 249999943.500299096107 1 60208.510452303 2023-09-21T12:15:03.078975+00:00 17462981.910501953214 232536961.589636206627 249999943.500138163567 1 60208.510461440 2023-09-21T12:15:03.868422+00:00 17462911.284357611090 232537032.215970456600 249999943.500328063965 1 60208.510471987 2023-09-21T12:15:04.779630+00:00 17462965.143364690244 232536978.356348872185 249999943.499713569880 1 60208.510483074 2023-09-21T12:15:05.737624+00:00 17462955.828369762748 232536987.671930015087 249999943.500299781561 1 60208.510493977 2023-09-21T12:15:06.679627+00:00 17462927.383932210505 232537016.116033941507 249999943.499966144562 1 60208.510505512 2023-09-21T12:15:07.676276+00:00 17462959.680762901902 232536983.819532811642 249999943.500295698643 1 60208.510517674 2023-09-21T12:15:08.726999+00:00 17462982.935457315296 232536960.564515143633 249999943.499972462654 1 60208.510528775 2023-09-21T12:15:09.686153+00:00 17462960.126166373491 232536983.374265789986 249999943.500432163477 1 60208.510540189 2023-09-21T12:15:10.672367+00:00 17462937.602861572057 232537005.896996438503 249999943.499858021736 1 60208.510552069 2023-09-21T12:15:11.698780+00:00 17462927.818302448839 232537015.681630760431 249999943.499933212996 1 60208.510562747 2023-09-21T12:15:12.621338+00:00 17462974.933719005436 232536968.566179901361 249999943.499898910522 1 60208.510574568 2023-09-21T12:15:13.642645+00:00 17462948.480190694332 232536995.019707113504 249999943.499897807837 1 60208.510586653 2023-09-21T12:15:14.686850+00:00 17462965.429483179003 232536978.070102185011 249999943.499585360289 1 60208.510597391 2023-09-21T12:15:15.614593+00:00 17462977.929286617786 232536965.570036768913 249999943.499323397875 1 60208.510609764 2023-09-21T12:15:16.683628+00:00 17462959.228303253651 232536984.270723044872 249999943.499026298523 1 60208.510620807 2023-09-21T12:15:17.637751+00:00 17462959.277164988220 232536984.222901672125 249999943.500066667795 1 60208.510631910 2023-09-21T12:15:18.596988+00:00 17462981.444281864911 232536962.055613279343 249999943.499895155430 1 60208.510643939 2023-09-21T12:15:19.636325+00:00 17462952.715633172542 232536990.784125059843 249999943.499758243561 1 60208.510656252 2023-09-21T12:15:20.700117+00:00 17462956.672183699906 232536986.827160060406 249999943.499343752861 1 60208.510667377 2023-09-21T12:15:21.661350+00:00 17462961.372534152120 232536982.127249628305 249999943.499783784151 1 60208.510678364 2023-09-21T12:15:22.610697+00:00 17462950.148834448308 232536993.351045340300 249999943.499879777431 1 60208.510690489 2023-09-21T12:15:23.658276+00:00 17462972.997593022883 232536970.501758873463 249999943.499351888895 1 60208.510702129 2023-09-21T12:15:24.663934+00:00 17462964.099390424788 232536979.400599449873 249999943.499989867210 1 60208.510714038 2023-09-21T12:15:25.692858+00:00 17462984.284866750240 232536959.214879989624 249999943.499746739864 1 60208.510725023 2023-09-21T12:15:26.641970+00:00 17462954.023336693645 232536989.476185888052 249999943.499522566795 1 60208.510735718 2023-09-21T12:15:27.565995+00:00 17462943.038161043078 232537000.461637139320 249999943.499798178673 1 60208.510748190 2023-09-21T12:15:28.643636+00:00 17462983.433567125350 232536960.066466987133 249999943.500034123659 1 60208.510759512 2023-09-21T12:15:29.621832+00:00 17462988.680985499173 232536954.819229900837 249999943.500215411186 1 60208.510770696 2023-09-21T12:15:30.588175+00:00 17462932.774879805744 232537010.725140631199 249999943.500020444393 1 60208.510782674 2023-09-21T12:15:31.623049+00:00 17462942.633602049202 232537000.866519153118 249999943.500121206045 1 60208.510793801 2023-09-21T12:15:32.584426+00:00 17462946.319942478091 232536997.180272877216 249999943.500215351582 1 60208.510805656 2023-09-21T12:15:33.608677+00:00 17462984.985444013029 232536958.514477610588 249999943.499921619892 1 60208.510817323 2023-09-21T12:15:34.616688+00:00 17462910.546714708209 232537032.953600078821 249999943.500314772129 1 60208.510828396 2023-09-21T12:15:35.573405+00:00 17462973.490906771272 232536970.009150266647 249999943.500057041645 1 60208.510840430 2023-09-21T12:15:36.613165+00:00 17462941.488796472549 232537002.011416941881 249999943.500213414431 1 60208.510851976 2023-09-21T12:15:37.610779+00:00 17462936.976801678538 232537006.523633480072 249999943.500435173512 1 60208.510863101 2023-09-21T12:15:38.571950+00:00 17462952.292737819254 232536991.207423657179 249999943.500161468983 1 60208.510874603 2023-09-21T12:15:39.565711+00:00 17462945.282928675413 232536998.217414498329 249999943.500343173742 1 60208.510885629 2023-09-21T12:15:40.518368+00:00 17462919.516934011132 232537023.983141154051 249999943.500075161457 1 60208.510898225 2023-09-21T12:15:41.606612+00:00 17462999.917832564563 232536943.582071244717 249999943.499903798103 1 60208.510910644 2023-09-21T12:15:42.679653+00:00 17462968.495965197682 232536975.003893077374 249999943.499858260155 1 60208.510920903 2023-09-21T12:15:43.566005+00:00 17462951.633760906756 232536991.866132348776 249999943.499893248081 1 60208.510933084 2023-09-21T12:15:44.618457+00:00 17462971.431834999472 232536972.067986428738 249999943.499821424484 1 60208.510943798 2023-09-21T12:15:45.544129+00:00 17462937.611658968031 232537005.887931287289 249999943.499590247869 1 60208.510956237 2023-09-21T12:15:46.618836+00:00 17462955.012963458896 232536988.486876875162 249999943.499840319157 1 60208.510967315 2023-09-21T12:15:47.575989+00:00 17462959.488320462406 232536984.011332333088 249999943.499652802944 1 60208.510979377 2023-09-21T12:15:48.618146+00:00 17462963.506727416068 232536979.993197768927 249999943.499925196171 1 60208.510990812 2023-09-21T12:15:49.606127+00:00 17462947.091430790722 232536996.408402442932 249999943.499833226204 1 60208.511002343 2023-09-21T12:15:50.602407+00:00 17462953.681104984134 232536989.818609833717 249999943.499714821577 1 60208.511014203 2023-09-21T12:15:51.627107+00:00 17462985.361972849816 232536958.137759864330 249999943.499732702971 1 60208.511025513 2023-09-21T12:15:52.604327+00:00 17462929.989423945546 232537013.510760575533 249999943.500184535980 1 60208.511037532 2023-09-21T12:15:53.642747+00:00 17462996.647954378277 232536946.851988673210 249999943.499943047762 1 60208.511048576 2023-09-21T12:15:54.596986+00:00 17462985.751819644123 232536957.748391658068 249999943.500211298466 1 60208.511060851 2023-09-21T12:15:55.657539+00:00 17462956.740359999239 232536986.759879738092 249999943.500239729881 1 60208.511071515 2023-09-21T12:15:56.578877+00:00 17462947.877198513597 232536995.622991859913 249999943.500190377235 1 60208.511083087 2023-09-21T12:15:57.578715+00:00 17462973.738089337945 232536969.762015402317 249999943.500104725361 1 60208.511095424 2023-09-21T12:15:58.644612+00:00 17462932.935551673174 232537010.564907968044 249999943.500459641218 1 60208.511106553 2023-09-21T12:15:59.606156+00:00 17463025.138215567917 232536918.361630022526 249999943.499845594168 1 60208.511118694 2023-09-21T12:16:00.655188+00:00 17462889.266693923622 232537054.232868283987 249999943.499562203884 1 60208.511134671 2023-09-21T12:16:02.035552+00:00 17462910.982980895787 232537032.516608834267 249999943.499589741230 1 60208.511142063 2023-09-21T12:16:02.674268+00:00 17462954.823437567800 232536988.675666689873 249999943.499104261398 1 60208.511155346 2023-09-21T12:16:03.821875+00:00 17463003.540813252330 232536939.959068000317 249999943.499881267548 1 60208.511165589 2023-09-21T12:16:04.706884+00:00 17462931.034500308335 232537012.465421050787 249999943.499921351671 1 60208.511177551 2023-09-21T12:16:05.740370+00:00 17462964.811996832490 232536978.687879681587 249999943.499876499176 1 60208.511188090 2023-09-21T12:16:06.650985+00:00 17462937.637807857245 232537005.862076759338 249999943.499884605408 1 60208.511200332 2023-09-21T12:16:07.708679+00:00 17462986.592998582870 232536956.907090634108 249999943.500089228153 1 60208.511211965 2023-09-21T12:16:08.713766+00:00 17462943.740008592606 232536999.760355412960 249999943.500364005566 1 60208.511224647 2023-09-21T12:16:09.809479+00:00 17462966.403518799692 232536977.096610814333 249999943.500129610300 1 60208.511235690 2023-09-21T12:16:10.763583+00:00 17462944.518470320851 232536998.981624931097 249999943.500095248222 1 60208.511246854 2023-09-21T12:16:11.728134+00:00 17462997.056755982339 232536946.443535745144 249999943.500291734934 1 60208.511257013 2023-09-21T12:16:12.605913+00:00 17462949.318298015743 232536994.182026445866 249999943.500324457884 1 60208.511269835 2023-09-21T12:16:13.713777+00:00 17462968.245533902198 232536975.254551053047 249999943.500084966421 1 60208.511280427 2023-09-21T12:16:14.628911+00:00 17462941.514435529709 232537001.984822928905 249999943.499258458614 1 60208.511291709 2023-09-21T12:16:15.603639+00:00 17462995.283407609910 232536948.216227412224 249999943.499635010958 1 60208.511305035 2023-09-21T12:16:16.755018+00:00 17462925.300366323441 232537018.199265241623 249999943.499631553888 1 60208.511315318 2023-09-21T12:16:17.643501+00:00 17462970.906198564917 232536972.593740344048 249999943.499938905239 1 60208.511327114 2023-09-21T12:16:18.662665+00:00 17462919.841839641333 232537023.657947927713 249999943.499787569046 1 60208.511338801 2023-09-21T12:16:19.672438+00:00 17462933.495902135968 232537010.003613352776 249999943.499515473843 1 60208.511350689 2023-09-21T12:16:20.699523+00:00 17462974.293226081878 232536969.206299841404 249999943.499525934458 1 60208.511361808 2023-09-21T12:16:21.660224+00:00 17462976.909213643521 232536966.590519607067 249999943.499733239412 1 60208.511374460 2023-09-21T12:16:22.753359+00:00 17462921.783624473959 232537021.715949982405 249999943.499574452639 1 60208.511385328 2023-09-21T12:16:23.692310+00:00 17462986.283430170268 232536957.216444909573 249999943.499875068665 1 60208.511396331 2023-09-21T12:16:24.642965+00:00 17462982.150381807238 232536961.349990576506 249999943.500372380018 1 60208.511408744 2023-09-21T12:16:25.715495+00:00 17462934.624998401850 232537008.874876707792 249999943.499875098467 1 60208.511420605 2023-09-21T12:16:26.740253+00:00 17462994.767987515777 232536948.731802612543 249999943.499790132046 1 60208.511432277 2023-09-21T12:16:27.748682+00:00 17462921.526269719005 232537021.973252147436 249999943.499521851540 1 60208.511443976 2023-09-21T12:16:28.759519+00:00 17462987.975666500628 232536955.524067163467 249999943.499733656645 1 60208.511454264 2023-09-21T12:16:29.648431+00:00 17462981.964480407536 232536961.535372972488 249999943.499853372574 1 60208.511467235 2023-09-21T12:16:30.769110+00:00 17462920.105317477137 232537023.394461810589 249999943.499779284000 1 60208.511478242 2023-09-21T12:16:31.720046+00:00 17462988.481317147613 232536955.018390774727 249999943.499707937241 1 60208.511490034 2023-09-21T12:16:32.738908+00:00 17462973.785764925182 232536969.714214324951 249999943.499979257584 1 60208.511500250 2023-09-21T12:16:33.621590+00:00 17462913.951219819486 232537029.548717617989 249999943.499937444925 1 60208.511511970 2023-09-21T12:16:34.634193+00:00 17462981.681154347956 232536961.818686276674 249999943.499840617180 1 60208.511524519 2023-09-21T12:16:35.718436+00:00 17462942.588714074343 232537000.911443233490 249999943.500157296658 1 60208.511536406 2023-09-21T12:16:36.745516+00:00 17462960.135959498584 232536983.364227682352 249999943.500187188387 1 60208.511547502 2023-09-21T12:16:37.704186+00:00 17462975.439608544111 232536968.060201168060 249999943.499809712172 1 60208.511559257 2023-09-21T12:16:38.719825+00:00 17462910.446149848402 232537033.053779125214 249999943.499928981066 1 60208.511570574 2023-09-21T12:16:39.697564+00:00 17462951.230350892991 232536992.269881278276 249999943.500232160091 1 60208.511581682 2023-09-21T12:16:40.657303+00:00 17462921.992014221847 232537021.508019059896 249999943.500033289194 1 60208.511593910 2023-09-21T12:16:41.713803+00:00 17462918.369623906910 232537025.130486011505 249999943.500109910965 1 60208.511604470 2023-09-21T12:16:42.626179+00:00 17462924.833631835878 232537018.666063487530 249999943.499695330858 1 60208.511615862 2023-09-21T12:16:43.610476+00:00 17462940.461598686874 232537003.038441777229 249999943.500040471554 1 60208.511627440 2023-09-21T12:16:44.610795+00:00 17462956.598074499518 232536986.902261108160 249999943.500335603952 1 60208.511639114 2023-09-21T12:16:45.619396+00:00 17462991.872331473976 232536951.628005683422 249999943.500337153673 1 60208.511651429 2023-09-21T12:16:46.683461+00:00 17462973.392333086580 232536970.108172059059 249999943.500505149364 1 60208.511662569 2023-09-21T12:16:47.645946+00:00 17462937.309206821024 232537006.191261768341 249999943.500468581915 1 60208.511672562 2023-09-21T12:16:48.509359+00:00 17462939.261101793498 232537004.239267408848 249999943.500369191170 1 60208.511685266 2023-09-21T12:16:49.606944+00:00 17462941.038086760789 232537002.461728841066 249999943.499815613031 1 60208.511696794 2023-09-21T12:16:50.602973+00:00 17462946.332013685256 232536997.167801529169 249999943.499815225601 1 60208.511708177 2023-09-21T12:16:51.586475+00:00 17462972.997328765690 232536970.502539694309 249999943.499868452549 1 60208.511719751 2023-09-21T12:16:52.586456+00:00 17462927.060283221304 232537016.438997089863 249999943.499280303717 1 60208.511731745 2023-09-21T12:16:53.622730+00:00 17462959.905645180494 232536983.594390720129 249999943.500035911798 1 60208.511742283 2023-09-21T12:16:54.533210+00:00 17462965.185903370380 232536978.313719213009 249999943.499622583389 1 60208.511754512 2023-09-21T12:16:55.589828+00:00 17462997.519697081298 232536945.980154216290 249999943.499851286411 1 60208.511765477 2023-09-21T12:16:56.537208+00:00 17463007.498292200267 232536936.001871019602 249999943.500163227320 1 60208.511777596 2023-09-21T12:16:57.584241+00:00 17462925.864696886390 232537017.635419189930 249999943.500116080046 1 60208.511789056 2023-09-21T12:16:58.574479+00:00 17462963.515144005418 232536979.985116660595 249999943.500260651112 1 60208.511800783 2023-09-21T12:16:59.587670+00:00 17462972.003724310547 232536971.496998310089 249999943.500722616911 1 60208.511812239 2023-09-21T12:17:00.577439+00:00 17462959.228401809931 232536984.271865248680 249999943.500267058611 1 60208.511823616 2023-09-21T12:17:01.560473+00:00 17462999.086507614702 232536944.413771271706 249999943.500278890133 1 60208.511836075 2023-09-21T12:17:02.636920+00:00 17462910.712357368320 232537032.787020891905 249999943.499378263950 1 60208.511848910 2023-09-21T12:17:03.745802+00:00 17462959.219300486147 232536984.280914604664 249999943.500215083361 1 60208.511859389 2023-09-21T12:17:04.651206+00:00 17462958.305478811264 232536985.194208025932 249999943.499686837196 1 60208.511870333 2023-09-21T12:17:05.596766+00:00 17462973.870591968298 232536969.629394054413 249999943.499986022711 1 60208.511882246 2023-09-21T12:17:06.625994+00:00 17462967.973325423896 232536975.526160657406 249999943.499486088753 1 60208.511894232 2023-09-21T12:17:07.661632+00:00 17462969.930141143501 232536973.569114863873 249999943.499256014824 1 60208.511905281 2023-09-21T12:17:08.616260+00:00 17462991.430678434670 232536952.069201499224 249999943.499879926443 1 60208.511917059 2023-09-21T12:17:09.633942+00:00 17462957.267836447805 232536986.231803953648 249999943.499640405178 1 60208.511928615 2023-09-21T12:17:10.632314+00:00 17462943.548628963530 232536999.951468676329 249999943.500097632408 1 60208.511939852 2023-09-21T12:17:11.603175+00:00 17462927.797085043043 232537015.703553617001 249999943.500638663769 1 60208.511951600 2023-09-21T12:17:12.618217+00:00 17462996.355968106538 232536947.144616901875 249999943.500585019588 1 60208.511963867 2023-09-21T12:17:13.678118+00:00 17462927.107254613191 232537016.393277883530 249999943.500532507896 1 60208.511974986 2023-09-21T12:17:14.638787+00:00 17463013.571135416627 232536929.929124593735 249999943.500259995461 1 60208.511985733 2023-09-21T12:17:15.567299+00:00 17462909.097759887576 232537034.402090996504 249999943.499850869179 1 60208.511997304 2023-09-21T12:17:16.567106+00:00 17463019.934381313622 232536923.566159367561 249999943.500540673733 1 60208.512009369 2023-09-21T12:17:17.609495+00:00 17462970.262480404228 232536973.237365245819 249999943.499845653772 1 60208.512019852 2023-09-21T12:17:18.515186+00:00 17462998.068457834423 232536945.431162089109 249999943.499619930983 1 60208.512032562 2023-09-21T12:17:19.613354+00:00 17462936.221970491111 232537007.277903228998 249999943.499873727560 1 60208.512043708 2023-09-21T12:17:20.576380+00:00 17462974.719411317259 232536968.780764788389 249999943.500176101923 1 60208.512055831 2023-09-21T12:17:21.623752+00:00 17462941.269182290882 232537002.230538100004 249999943.499720394611 1 60208.512066762 2023-09-21T12:17:22.568215+00:00 17462963.070643633604 232536980.429344862700 249999943.499988496304 1 60208.512078824 2023-09-21T12:17:23.610437+00:00 17462937.835641648620 232537005.664125025272 249999943.499766677618 1 60208.512090174 2023-09-21T12:17:24.591045+00:00 17462921.803557738662 232537021.696157276630 249999943.499715030193 1 60208.512102958 2023-09-21T12:17:25.695536+00:00 17462966.631165619940 232536976.868453800678 249999943.499619424343 1 60208.512113591 2023-09-21T12:17:26.614260+00:00 17462956.014442872256 232536987.485882401466 249999943.500325262547 1 60208.512125067 2023-09-21T12:17:27.605814+00:00 17462931.202760826796 232537012.297017097473 249999943.499777913094 1 60208.512136436 2023-09-21T12:17:28.588033+00:00 17462978.962001968175 232536964.537640988827 249999943.499642968178 1 60208.512148413 2023-09-21T12:17:29.622902+00:00 17462980.101406991482 232536963.398768484592 249999943.500175476074 1 60208.512160113 2023-09-21T12:17:30.633720+00:00 17462970.346023079008 232536973.154521048069 249999943.500544130802 1 60208.512171190 2023-09-21T12:17:31.590851+00:00 17462944.208136379719 232536999.291690915823 249999943.499827295542 1 60208.512182647 2023-09-21T12:17:32.580756+00:00 17462942.060994327068 232537001.438474595547 249999943.499468922615 1 60208.512194290 2023-09-21T12:17:33.586644+00:00 17462952.552433758974 232536990.947427779436 249999943.499861538410 1 60208.512206290 2023-09-21T12:17:34.623479+00:00 17462979.078627999872 232536964.420706689358 249999943.499334692955 1 60208.512218169 2023-09-21T12:17:35.649823+00:00 17462968.879704572260 232536974.620014876127 249999943.499719440937 1 60208.512229109 2023-09-21T12:17:36.595003+00:00 17462980.045216359198 232536963.454446226358 249999943.499662578106 1 60208.512240621 2023-09-21T12:17:37.589649+00:00 17462963.492377750576 232536980.007428616285 249999943.499806374311 1 60208.512252819 2023-09-21T12:17:38.643569+00:00 17462992.589309263974 232536950.909878492355 249999943.499187767506 1 60208.512264474 2023-09-21T12:17:39.650531+00:00 17462923.074948567897 232537020.424954205751 249999943.499902784824 1 60208.512275327 2023-09-21T12:17:40.588221+00:00 17462962.999595656991 232536980.500317513943 249999943.499913156033 1 60208.512286969 2023-09-21T12:17:41.594127+00:00 17462983.965223286301 232536959.534425020218 249999943.499648302794 1 60208.512299232 2023-09-21T12:17:42.653649+00:00 17462958.198336184025 232536985.301599472761 249999943.499935656786 1 60208.512310221 2023-09-21T12:17:43.603103+00:00 17462969.172932863235 232536974.327339768410 249999943.500272631645 1 60208.512321791 2023-09-21T12:17:44.602708+00:00 17462927.666319370270 232537015.834123075008 249999943.500442445278 1 60208.512333201 2023-09-21T12:17:45.588555+00:00 17462995.997994162142 232536947.502869993448 249999943.500864148140 1 60208.512344711 2023-09-21T12:17:46.583062+00:00 17462973.355049323291 232536970.145036488771 249999943.500085800886 1 60208.512356289 2023-09-21T12:17:47.583371+00:00 17462903.645129811019 232537039.855251759291 249999943.500381559134 1 60208.512367530 2023-09-21T12:17:48.554575+00:00 17462972.409024707973 232536971.091888308525 249999943.500913023949 1 60208.512379557 2023-09-21T12:17:49.593763+00:00 17462955.891104172915 232536987.609023123980 249999943.500127285719 1 60208.512391107 2023-09-21T12:17:50.591639+00:00 17463005.776997767389 232536937.723242133856 249999943.500239908695 1 60208.512402877 2023-09-21T12:17:51.608584+00:00 17462975.445030488074 232536968.054643124342 249999943.499673604965 1 60208.512414750 2023-09-21T12:17:52.634370+00:00 17462970.180219370872 232536973.319308936596 249999943.499528318644 1 60208.512425876 2023-09-21T12:17:53.595683+00:00 17462952.142226677388 232536991.357342839241 249999943.499569505453 1 60208.512437619 2023-09-21T12:17:54.610295+00:00 17462994.186064925045 232536949.314130425453 249999943.500195354223 1 60208.512449455 2023-09-21T12:17:55.632895+00:00 17462964.254918579012 232536979.245184034109 249999943.500102609396 1 60208.512460578 2023-09-21T12:17:56.593938+00:00 17462884.815545197576 232537058.684538662434 249999943.500083863735 1 60208.512472120 2023-09-21T12:17:57.591182+00:00 17462946.317324083298 232536997.182118028402 249999943.499442100525 1 60208.512483730 2023-09-21T12:17:58.594295+00:00 17463383.919564895332 232536763.053539276123 250000146.973104178905 0 60208.512495473 2023-09-21T12:17:59.608902+00:00 17462792.489298582077 232537320.348613381386 250000112.837911963463 0 60208.512506531 2023-09-21T12:18:00.564261+00:00 17462921.649964831769 232537021.849967837334 249999943.499932676554 1 60208.512521083 2023-09-21T12:18:01.821620+00:00 17463007.033710803837 232536936.466149806976 249999943.499860614538 1 60208.512533553 2023-09-21T12:18:02.898989+00:00 17462930.090461898595 232537013.409039914608 249999943.499501824379 1 60208.512543607 2023-09-21T12:18:03.767597+00:00 17463008.206654004753 232536935.293189078569 249999943.499843090773 1 60208.512554289 2023-09-21T12:18:04.690590+00:00 17462955.885419581085 232536987.614649713039 249999943.500069290400 1 60208.512566947 2023-09-21T12:18:05.784204+00:00 17462946.943490020931 232536996.556589275599 249999943.500079303980 1 60208.512578157 2023-09-21T12:18:06.752796+00:00 17462955.614986166358 232536987.885226428509 249999943.500212609768 1 60208.512589498 2023-09-21T12:18:07.732631+00:00 17462972.841979105026 232536970.657927393913 249999943.499906510115 1 60208.512601350 2023-09-21T12:18:08.756573+00:00 17462942.560706302524 232537000.939033716917 249999943.499740004539 1 60208.512612474 2023-09-21T12:18:09.717743+00:00 17462995.367854088545 232536948.132244318724 249999943.500098407269 1 60208.512623338 2023-09-21T12:18:10.656371+00:00 17462972.838038399816 232536970.661830991507 249999943.499869406223 1 60208.512635440 2023-09-21T12:18:11.701970+00:00 17462948.598778817803 232536994.901139914989 249999943.499918729067 1 60208.512646268 2023-09-21T12:18:12.637581+00:00 17462926.544731125236 232537016.955139994621 249999943.499871134758 1 60208.512658182 2023-09-21T12:18:13.666919+00:00 17462947.991974536330 232536995.507843196392 249999943.499817728996 1 60208.512670323 2023-09-21T12:18:14.715923+00:00 17462972.583399936557 232536970.916573941708 249999943.499973893166 1 60208.512681158 2023-09-21T12:18:15.652056+00:00 17462970.744016505778 232536972.756040155888 249999943.500056654215 1 60208.512693493 2023-09-21T12:18:16.717814+00:00 17462964.021173350513 232536979.478670239449 249999943.499843597412 1 60208.512704181 2023-09-21T12:18:17.641211+00:00 17462958.601296532899 232536984.898705303669 249999943.500001847744 1 60208.512715744 2023-09-21T12:18:18.640318+00:00 17462937.892828084528 232537005.607750833035 249999943.500578910112 1 60208.512727379 2023-09-21T12:18:19.645515+00:00 17462974.096104566008 232536969.403777033091 249999943.499881595373 1 60208.512737760 2023-09-21T12:18:20.542470+00:00 17462952.947601601481 232536990.552660852671 249999943.500262439251 1 60208.512750271 2023-09-21T12:18:21.623374+00:00 17462948.228294707835 232536995.272206783295 249999943.500501483679 1 60208.512763159 2023-09-21T12:18:22.736960+00:00 17462929.629550095648 232537013.870337247849 249999943.499887347221 1 60208.512773596 2023-09-21T12:18:23.638727+00:00 17462927.661898847669 232537015.838689923286 249999943.500588774681 1 60208.512786094 2023-09-21T12:18:24.718511+00:00 17462935.807763267308 232537007.692786961794 249999943.500550240278 1 60208.512796604 2023-09-21T12:18:25.626556+00:00 17462959.240380287170 232536984.259268552065 249999943.499648839235 1 60208.512808056 2023-09-21T12:18:26.615999+00:00 17462948.588823333383 232536994.910894751549 249999943.499718070030 1 60208.512819642 2023-09-21T12:18:27.617097+00:00 17462976.227617248893 232536967.271898031235 249999943.499515295029 1 60208.512831064 2023-09-21T12:18:28.603944+00:00 17462910.712853834033 232537032.786609351635 249999943.499463200569 1 60208.512842704 2023-09-21T12:18:29.609638+00:00 17462980.006406009197 232536963.492943465710 249999943.499349474907 1 60208.512854962 2023-09-21T12:18:30.668697+00:00 17462981.837546225637 232536961.662306040525 249999943.499852269888 1 60208.512866899 2023-09-21T12:18:31.700099+00:00 17462955.274548746645 232536988.225544899702 249999943.500093638897 1 60208.512877696 2023-09-21T12:18:32.632898+00:00 17462983.600209642202 232536959.899798154831 249999943.500007808208 1 60208.512889174 2023-09-21T12:18:33.624623+00:00 17462942.774455130100 232537000.725394338369 249999943.499849468470 1 60208.512900849 2023-09-21T12:18:34.633388+00:00 17462948.732213176787 232536994.768036484718 249999943.500249654055 1 60208.512913303 2023-09-21T12:18:35.709351+00:00 17462946.152902223170 232536997.346966475248 249999943.499868690968 1 60208.512923731 2023-09-21T12:18:36.610339+00:00 17462958.203412275761 232536985.296384155750 249999943.499796420336 1 60208.512935758 2023-09-21T12:18:37.649503+00:00 17462982.797389838845 232536960.702656030655 249999943.500045865774 1 60208.512946574 2023-09-21T12:18:38.584003+00:00 17462942.314797054976 232537001.185550928116 249999943.500347971916 1 60208.512959544 2023-09-21T12:18:39.704544+00:00 17462960.371472287923 232536983.128767013550 249999943.500239312649 1 60208.512970557 2023-09-21T12:18:40.656106+00:00 17462987.950075879693 232536955.549306362867 249999943.499382257462 1 60208.512981047 2023-09-21T12:18:41.562463+00:00 17462916.462112355977 232537027.037470638752 249999943.499583005905 1 60208.512992884 2023-09-21T12:18:42.585223+00:00 17463015.043950390071 232536928.455488622189 249999943.499439001083 1 60208.513004662 2023-09-21T12:18:43.602774+00:00 17462983.153466470540 232536960.346289068460 249999943.499755531549 1 60208.513016142 2023-09-21T12:18:44.594649+00:00 17462991.269052214921 232536952.231202870607 249999943.500255078077 1 60208.513027767 2023-09-21T12:18:45.599039+00:00 17462933.409779790789 232537010.090150475502 249999943.499930262566 1 60208.513039366 2023-09-21T12:18:46.601266+00:00 17462972.048053022474 232536971.451988607645 249999943.500041633844 1 60208.513051270 2023-09-21T12:18:47.629702+00:00 17462938.518779281527 232537004.981064498425 249999943.499843776226 1 60208.513063340 2023-09-21T12:18:48.672625+00:00 17463012.290306590497 232536931.209992885590 249999943.500299483538 1 60208.513073337 2023-09-21T12:18:49.536289+00:00 17462981.431482702494 232536962.068369716406 249999943.499852418900 1 60208.513085607 2023-09-21T12:18:50.596431+00:00 17462985.795893799514 232536957.704785346985 249999943.500679135323 1 60208.513097222 2023-09-21T12:18:51.600014+00:00 17462917.279666077346 232537026.219970077276 249999943.499636143446 1 60208.513108711 2023-09-21T12:18:52.592628+00:00 17462923.586534284055 232537019.913505315781 249999943.500039607286 1 60208.513120347 2023-09-21T12:18:53.597948+00:00 17462985.513254210353 232536957.986828356981 249999943.500082552433 1 60208.513131843 2023-09-21T12:18:54.591252+00:00 17462942.636772815138 232537000.863511055708 249999943.500283867121 1 60208.513143401 2023-09-21T12:18:55.589868+00:00 17462995.382945906371 232536948.117351114750 249999943.500297009945 1 60208.513154791 2023-09-21T12:18:56.573903+00:00 17462952.768897730857 232536990.731976389885 249999943.500874131918 1 60208.513166746 2023-09-21T12:18:57.606816+00:00 17462944.176825318485 232536999.323207616806 249999943.500032931566 1 60208.513178485 2023-09-21T12:18:58.621106+00:00 17462923.127845365554 232537020.372124612331 249999943.499969989061 1 60208.513189842 2023-09-21T12:18:59.602337+00:00 17462978.364187099040 232536965.135642141104 249999943.499829232693 1 60208.513200650 2023-09-21T12:19:00.536181+00:00 17462967.422314099967 232536976.077450126410 249999943.499764233828 1 60208.513215329 2023-09-21T12:19:01.804460+00:00 17462966.381497088820 232536977.118476152420 249999943.499973237514 1 60208.513225829 2023-09-21T12:19:02.711626+00:00 17462929.150119919330 232537014.350526988506 249999943.500646919012 1 60208.513238287 2023-09-21T12:19:03.788004+00:00 17462950.334347136319 232536993.165291696787 249999943.499638825655 1 60208.513248062 2023-09-21T12:19:04.632563+00:00 17463011.534053914249 232536931.965812951326 249999943.499866873026 1 60208.513259480 2023-09-21T12:19:05.619060+00:00 17462974.291475698352 232536969.208658903837 249999943.500134587288 1 60208.513271350 2023-09-21T12:19:06.644645+00:00 17462952.119059041142 232536991.380954772234 249999943.500013828278 1 60208.513282523 2023-09-21T12:19:07.609957+00:00 17462971.317767698318 232536972.182119727135 249999943.499887436628 1 60208.513295086 2023-09-21T12:19:08.695411+00:00 17462955.892200432718 232536987.607744812965 249999943.499945253134 1 60208.513305578 2023-09-21T12:19:09.601976+00:00 17462965.658258304000 232536977.841793745756 249999943.500052034855 1 60208.513318203 2023-09-21T12:19:10.692743+00:00 17462919.474523779005 232537024.024815142155 249999943.499338924885 1 60208.513329224 2023-09-21T12:19:11.644967+00:00 17462961.450909882784 232536982.048511445522 249999943.499421328306 1 60208.513340229 2023-09-21T12:19:12.595780+00:00 17462976.719480957836 232536966.780602842569 249999943.500083804131 1 60208.513351772 2023-09-21T12:19:13.593148+00:00 17462935.772350009531 232537007.727720558643 249999943.500070571899 1 60208.513363225 2023-09-21T12:19:14.582622+00:00 17462927.785254821181 232537015.714615076780 249999943.499869883060 1 60208.513375535 2023-09-21T12:19:15.646216+00:00 17462976.313829448074 232536967.185798674822 249999943.499628126621 1 60208.513386567 2023-09-21T12:19:16.599347+00:00 17462977.937544725835 232536965.562278926373 249999943.499823659658 1 60208.513398121 2023-09-21T12:19:17.597660+00:00 17462950.926077358425 232536992.574010223150 249999943.500087589025 1 60208.513409979 2023-09-21T12:19:18.622159+00:00 17462962.727323040366 232536980.772788852453 249999943.500111877918 1 60208.513421148 2023-09-21T12:19:19.587215+00:00 17462895.496841434389 232537048.003285080194 249999943.500126510859 1 60208.513432694 2023-09-21T12:19:20.584772+00:00 17462978.397101901472 232536965.102493673563 249999943.499595582485 1 60208.513444414 2023-09-21T12:19:21.597384+00:00 17462978.283935736865 232536965.216600477695 249999943.500536203384 1 60208.513455122 2023-09-21T12:19:22.522508+00:00 17462923.032090250403 232537020.468108803034 249999943.500199049711 1 60208.513467127 2023-09-21T12:19:23.559775+00:00 17462942.034170769155 232537001.466549873352 249999943.500720649958 1 60208.513479137 2023-09-21T12:19:24.597447+00:00 17462978.754828505218 232536964.745270758867 249999943.500099271536 1 60208.513490706 2023-09-21T12:19:25.596958+00:00 17462941.643690023571 232537001.856603384018 249999943.500293403864 1 60208.513502192 2023-09-21T12:19:26.589380+00:00 17462966.954254280776 232536976.545599520206 249999943.499853789806 1 60208.513513992 2023-09-21T12:19:27.608910+00:00 17462890.062559891492 232537053.437536656857 249999943.500096559525 1 60208.513525045 2023-09-21T12:19:28.563867+00:00 17462994.152275260538 232536949.347651928663 249999943.499927192926 1 60208.513537274 2023-09-21T12:19:29.620502+00:00 17462984.988052427769 232536958.511789292097 249999943.499841719866 1 60208.513548636 2023-09-21T12:19:30.602191+00:00 17462892.749860379845 232537050.750071585178 249999943.499931961298 1 60208.513560198 2023-09-21T12:19:31.601149+00:00 17462949.928131237626 232536993.571313083172 249999943.499444305897 1 60208.513571625 2023-09-21T12:19:32.588371+00:00 17462996.137118585408 232536947.362627595663 249999943.499746173620 1 60208.513583223 2023-09-21T12:19:33.590488+00:00 17462965.218446429819 232536978.281148225069 249999943.499594658613 1 60208.513595213 2023-09-21T12:19:34.626434+00:00 17462934.341223984957 232537009.158543616533 249999943.499767601490 1 60208.513606456 2023-09-21T12:19:35.597771+00:00 17462969.094014592469 232536974.406134217978 249999943.500148802996 1 60208.513617914 2023-09-21T12:19:36.587774+00:00 17462988.736750770360 232536954.763593852520 249999943.500344634056 1 60208.513629540 2023-09-21T12:19:37.592266+00:00 17462902.877226829529 232537040.623082488775 249999943.500309318304 1 60208.513640807 2023-09-21T12:19:38.565705+00:00 17462988.234554514289 232536955.265098035336 249999943.499652564526 1 60208.513652457 2023-09-21T12:19:39.572303+00:00 17462977.000111948699 232536966.499822586775 249999943.499934524298 1 60208.513664768 2023-09-21T12:19:40.635915+00:00 17462935.660307474434 232537007.839774638414 249999943.500082105398 1 60208.513676053 2023-09-21T12:19:41.611026+00:00 17462910.205283761024 232537033.294717699289 249999943.500001460314 1 60208.513686909 2023-09-21T12:19:42.548954+00:00 17462964.046987339854 232536979.452822595835 249999943.499809920788 1 60208.513698222 2023-09-21T12:19:43.526400+00:00 17463011.621133781970 232536931.878746569157 249999943.499880343676 1 60208.513710352 2023-09-21T12:19:44.574409+00:00 17462993.591388311237 232536949.908262699842 249999943.499651014805 1 60208.513722218 2023-09-21T12:19:45.599631+00:00 17462920.339599821717 232537023.160226464272 249999943.499826282263 1 60208.513734095 2023-09-21T12:19:46.625800+00:00 17462986.887608505785 232536956.611643105745 249999943.499251604080 1 60208.513746039 2023-09-21T12:19:47.657772+00:00 17462978.598982088268 232536964.901368409395 249999943.500350505114 1 60208.513757005 2023-09-21T12:19:48.605221+00:00 17462995.490985110402 232536948.008767008781 249999943.499752104282 1 60208.513768723 2023-09-21T12:19:49.617667+00:00 17462899.110745761544 232537044.389156639576 249999943.499902397394 1 60208.513780111 2023-09-21T12:19:50.601650+00:00 17462997.783165477216 232536945.717220276594 249999943.500385761261 1 60208.513792015 2023-09-21T12:19:51.630071+00:00 17462899.410754196346 232537044.088985621929 249999943.499739825726 1 60208.513803381 2023-09-21T12:19:52.612091+00:00 17463008.672562107444 232536934.827446579933 249999943.500008702278 1 60208.513814728 2023-09-21T12:19:53.592519+00:00 17462958.189451895654 232536985.310094863176 249999943.499546766281 1 60208.513826189 2023-09-21T12:19:54.582704+00:00 17462914.577296908945 232537028.923242449760 249999943.500539362431 1 60208.513837566 2023-09-21T12:19:55.565720+00:00 17462958.659911479801 232536984.840269386768 249999943.500180870295 1 60208.513849872 2023-09-21T12:19:56.628912+00:00 17462923.659165930003 232537019.840608328581 249999943.499774247408 1 60208.513861177 2023-09-21T12:19:57.605723+00:00 17462967.654886435717 232536975.844408810139 249999943.499295234680 1 60208.513873055 2023-09-21T12:19:58.631910+00:00 17462967.248393278569 232536976.251174509525 249999943.499567776918 1 60208.513884312 2023-09-21T12:19:59.604580+00:00 17462941.768556285650 232537001.731544554234 249999943.500100851059 1 60208.513896287 2023-09-21T12:20:00.639220+00:00 17462979.569043762982 232536963.930940806866 249999943.499984562397 1 60208.513913034 2023-09-21T12:20:02.086168+00:00 17462967.093601763248 232536976.406261473894 249999943.499863237143 1 60208.513923714 2023-09-21T12:20:03.008864+00:00 17462973.583399254829 232536969.916605174541 249999943.500004440546 1 60208.513934853 2023-09-21T12:20:03.971249+00:00 17462906.287976156920 232537037.212168782949 249999943.500144928694 1 60208.513945238 2023-09-21T12:20:04.868567+00:00 17462973.453503608704 232536970.045834571123 249999943.499338179827 1 60208.513955673 2023-09-21T12:20:05.770179+00:00 17463006.289680805057 232536937.210703998804 249999943.500384807587 1 60208.513966758 2023-09-21T12:20:06.727900+00:00 17462962.796675294638 232536980.703253805637 249999943.499929100275 1 60208.513978263 2023-09-21T12:20:07.721920+00:00 17462941.431466225535 232537002.068417698145 249999943.499883919954 1 60208.513989715 2023-09-21T12:20:08.711364+00:00 17462976.552162621170 232536966.947732567787 249999943.499895185232 1 60208.514001063 2023-09-21T12:20:09.691874+00:00 17462945.660506810993 232536997.839002251625 249999943.499509066343 1 60208.514011966 2023-09-21T12:20:10.633864+00:00 17462972.162793681026 232536971.336878776550 249999943.499672472477 1 60208.514024640 2023-09-21T12:20:11.728863+00:00 17462963.020681787282 232536980.479572057724 249999943.500253856182 1 60208.514035648 2023-09-21T12:20:12.679999+00:00 17462947.742443826050 232536995.757783442736 249999943.500227272511 1 60208.514047187 2023-09-21T12:20:13.676925+00:00 17462921.416775785387 232537022.083276093006 249999943.500051885843 1 60208.514058874 2023-09-21T12:20:14.686670+00:00 17462941.656018566340 232537001.844018638134 249999943.500037193298 1 60208.514069946 2023-09-21T12:20:15.643314+00:00 17462991.522514216602 232536951.978010147810 249999943.500524371862 1 60208.514080913 2023-09-21T12:20:16.590860+00:00 17462959.815255988389 232536983.685148149729 249999943.500404149294 1 60208.514092871 2023-09-21T12:20:17.624015+00:00 17462948.662711009383 232536994.837114810944 249999943.499825835228 1 60208.514104290 2023-09-21T12:20:18.610639+00:00 17462996.997600838542 232536946.503003925085 249999943.500604748726 1 60208.514116645 2023-09-21T12:20:19.678149+00:00 17462966.869035065174 232536976.630787253380 249999943.499822318554 1 60208.514128088 2023-09-21T12:20:20.666842+00:00 17462957.636716853827 232536985.863386332989 249999943.500103175640 1 60208.514139169 2023-09-21T12:20:21.624192+00:00 17462945.231391843408 232536998.268294245005 249999943.499686092138 1 60208.514151535 2023-09-21T12:20:22.692606+00:00 17462978.390696134418 232536965.109085917473 249999943.499782055616 1 60208.514163332 2023-09-21T12:20:23.711862+00:00 17462959.602602198720 232536983.897401362658 249999943.500003576279 1 60208.514173880 2023-09-21T12:20:24.623265+00:00 17462977.598836585879 232536965.901725769043 249999943.500562369823 1 60208.514184985 2023-09-21T12:20:25.582730+00:00 17462908.436708256602 232537035.063113421202 249999943.499821662903 1 60208.514196092 2023-09-21T12:20:26.542385+00:00 17462962.252812575549 232536981.246828496456 249999943.499641060829 1 60208.514208645 2023-09-21T12:20:27.626908+00:00 17462996.780286036432 232536946.719446510077 249999943.499732553959 1 60208.514219482 2023-09-21T12:20:28.563271+00:00 17462929.010019518435 232537014.489586889744 249999943.499606400728 1 60208.514232460 2023-09-21T12:20:29.684528+00:00 17462955.679972432554 232536987.819202154875 249999943.499174594879 1 60208.514243577 2023-09-21T12:20:30.645069+00:00 17462940.660244125873 232537002.839297771454 249999943.499541908503 1 60208.514255494 2023-09-21T12:20:31.674698+00:00 17462929.933550678194 232537013.566095799208 249999943.499646484852 1 60208.514266808 2023-09-21T12:20:32.652170+00:00 17462981.553554952145 232536961.946546286345 249999943.500101238489 1 60208.514277690 2023-09-21T12:20:33.592404+00:00 17462986.286043453962 232536957.213777005672 249999943.499820470810 1 60208.514289834 2023-09-21T12:20:34.641676+00:00 17462951.371111262590 232536992.128891944885 249999943.500003218651 1 60208.514301872 2023-09-21T12:20:35.681780+00:00 17462941.388354938477 232537002.111442446709 249999943.499797374010 1 60208.514312636 2023-09-21T12:20:36.611778+00:00 17462971.322080165148 232536972.177898049355 249999943.499978214502 1 60208.514324918 2023-09-21T12:20:37.672954+00:00 17462949.196002922952 232536994.303823471069 249999943.499826401472 1 60208.514336049 2023-09-21T12:20:38.634620+00:00 17462945.877962160856 232536997.621894896030 249999943.499857068062 1 60208.514348152 2023-09-21T12:20:39.680298+00:00 17462957.437176961452 232536986.062294632196 249999943.499471604824 1 60208.514359711 2023-09-21T12:20:40.679010+00:00 17462976.261391684413 232536967.238587796688 249999943.499979496002 1 60208.514370282 2023-09-21T12:20:41.592363+00:00 17462944.588257152587 232536998.911547660828 249999943.499804824591 1 60208.514382458 2023-09-21T12:20:42.644406+00:00 17462969.488756135106 232536974.011251986027 249999943.500008106232 1 60208.514393198 2023-09-21T12:20:43.572305+00:00 17462953.938697114587 232536989.561466872692 249999943.500163972378 1 60208.514404871 2023-09-21T12:20:44.580840+00:00 17462997.084370121360 232536946.415887892246 249999943.500258028507 1 60208.514416753 2023-09-21T12:20:45.607432+00:00 17462931.251717794687 232537012.248813748360 249999943.500531554222 1 60208.514427793 2023-09-21T12:20:46.561319+00:00 17462954.223380070180 232536989.276559531689 249999943.499939590693 1 60208.514439648 2023-09-21T12:20:47.585579+00:00 17462950.727815434337 232536992.772097468376 249999943.499912917614 1 60208.514451523 2023-09-21T12:20:48.611612+00:00 17462984.029027756304 232536959.471175789833 249999943.500203549862 1 60208.514462697 2023-09-21T12:20:49.577033+00:00 17462952.859044510871 232536990.641040116549 249999943.500084638596 1 60208.514474857 2023-09-21T12:20:50.627635+00:00 17462965.933912273496 232536977.566246688366 249999943.500158965588 1 60208.514485965 2023-09-21T12:20:51.587319+00:00 17462955.717442359775 232536987.782486170530 249999943.499928534031 1 60208.514496953 2023-09-21T12:20:52.536740+00:00 17462967.449582360685 232536976.050771504641 249999943.500353872776 1 60208.514509366 2023-09-21T12:20:53.609268+00:00 17462938.621180057526 232537004.878992736340 249999943.500172793865 1 60208.514520273 2023-09-21T12:20:54.551601+00:00 17462953.389391262084 232536990.111329942942 249999943.500721216202 1 60208.514532107 2023-09-21T12:20:55.574014+00:00 17462940.109073109925 232537003.390770971775 249999943.499844074249 1 60208.514544536 2023-09-21T12:20:56.647963+00:00 17463003.353622395545 232536940.146917313337 249999943.500539720058 1 60208.514555681 2023-09-21T12:20:57.610829+00:00 17462954.611639071256 232536988.888059884310 249999943.499698966742 1 60208.514567410 2023-09-21T12:20:58.624229+00:00 17462913.502613171935 232537029.997787415981 249999943.500400602818 1 60208.514578355 2023-09-21T12:20:59.569884+00:00 17462968.961513329297 232536974.537923991680 249999943.499437332153 1 60208.514589694 2023-09-21T12:21:00.549544+00:00 17462930.886059030890 232537012.613590270281 249999943.499649286270 1 60208.514604867 2023-09-21T12:21:01.860452+00:00 17462958.079805333167 232536985.420221567154 249999943.500026911497 1 60208.514613133 2023-09-21T12:21:02.574726+00:00 17462939.177451618016 232537004.321966826916 249999943.499418437481 1 60208.514625756 2023-09-21T12:21:03.665323+00:00 17462951.758356142789 232536991.741292446852 249999943.499648600817 1 60208.514636942 2023-09-21T12:21:04.631766+00:00 17462973.508919551969 232536969.991634219885 249999943.500553786755 1 60208.514649061 2023-09-21T12:21:05.678833+00:00 17462941.013716530055 232537002.486132740974 249999943.499849259853 1 60208.514659902 2023-09-21T12:21:06.615555+00:00 17462964.046767741442 232536979.453074991703 249999943.499842733145 1 60208.514671672 2023-09-21T12:21:07.632449+00:00 17462948.384114459157 232536995.115387827158 249999943.499502301216 1 60208.514683005 2023-09-21T12:21:08.611675+00:00 17462950.421831965446 232536993.077654212713 249999943.499486178160 1 60208.514694774 2023-09-21T12:21:09.628431+00:00 17462868.756952077150 232537074.742903679609 249999943.499855756760 1 60208.514706309 2023-09-21T12:21:10.625116+00:00 17462985.786476537585 232536957.713487386703 249999943.499963939190 1 60208.514717568 2023-09-21T12:21:11.597863+00:00 17462986.965831093490 232536956.533684700727 249999943.499515801668 1 60208.514728257 2023-09-21T12:21:12.521372+00:00 17462971.935570616275 232536971.564070880413 249999943.499641507864 1 60208.514740129 2023-09-21T12:21:13.547137+00:00 17462934.761958088726 232537008.738366186619 249999943.500324279070 1 60208.514752555 2023-09-21T12:21:14.620762+00:00 17462947.437199629843 232536996.062767028809 249999943.499966651201 1 60208.514764243 2023-09-21T12:21:15.630632+00:00 17462972.859864383936 232536970.640334606171 249999943.500198990107 1 60208.514774883 2023-09-21T12:21:16.549911+00:00 17462968.051774378866 232536975.448860138655 249999943.500634521246 1 60208.514787800 2023-09-21T12:21:17.665868+00:00 17463013.668182574213 232536929.832195341587 249999943.500377923250 1 60208.514798801 2023-09-21T12:21:18.616432+00:00 17462940.325638495386 232537003.174761891365 249999943.500400394201 1 60208.514809957 2023-09-21T12:21:19.580258+00:00 17462948.432824987918 232536995.066985160112 249999943.499810159206 1 60208.514821620 2023-09-21T12:21:20.587953+00:00 17462912.085645854473 232537031.414293318987 249999943.499939173460 1 60208.514833534 2023-09-21T12:21:21.617320+00:00 17462956.924606770277 232536986.574724912643 249999943.499331682920 1 60208.514845296 2023-09-21T12:21:22.633590+00:00 17462950.303080808371 232536993.197621434927 249999943.500702232122 1 60208.514856354 2023-09-21T12:21:23.588974+00:00 17462979.281578522176 232536964.217881500721 249999943.499460011721 1 60208.514868501 2023-09-21T12:21:24.638491+00:00 17462944.504883795977 232536998.994617134333 249999943.499500930309 1 60208.514879666 2023-09-21T12:21:25.603160+00:00 17462978.731702778488 232536964.768629044294 249999943.500331819057 1 60208.514890296 2023-09-21T12:21:26.521632+00:00 17462950.026954192668 232536993.473498284817 249999943.500452488661 1 60208.514902690 2023-09-21T12:21:27.592457+00:00 17463026.372208148241 232536917.127780199051 249999943.499988347292 1 60208.514914049 2023-09-21T12:21:28.573861+00:00 17462928.569551154971 232537014.930369973183 249999943.499921143055 1 60208.514925838 2023-09-21T12:21:29.592337+00:00 17462970.332320753485 232536973.167277574539 249999943.499598324299 1 60208.514937031 2023-09-21T12:21:30.559452+00:00 17462988.359173607081 232536955.140301167965 249999943.499474763870 1 60208.514949298 2023-09-21T12:21:31.619382+00:00 17463004.628384020180 232536938.871617227793 249999943.500001251698 1 60208.514960501 2023-09-21T12:21:32.587294+00:00 17462927.328197877854 232537016.171793103218 249999943.499990969896 1 60208.514972340 2023-09-21T12:21:33.610201+00:00 17462906.801770642400 232537036.698677957058 249999943.500448584557 1 60208.514983629 2023-09-21T12:21:34.585523+00:00 17463005.585590954870 232536937.914317131042 249999943.499908089638 1 60208.514995375 2023-09-21T12:21:35.600359+00:00 17462946.420073404908 232536997.080070465803 249999943.500143885612 1 60208.515006296 2023-09-21T12:21:36.544007+00:00 17462953.033770158887 232536990.466361612082 249999943.500131785870 1 60208.515018206 2023-09-21T12:21:37.572970+00:00 17462955.436597891152 232536988.063018083572 249999943.499615967274 1 60208.515029883 2023-09-21T12:21:38.581847+00:00 17462944.084778234363 232536999.413739293814 249999943.498517513275 1 60208.515041793 2023-09-21T12:21:39.610885+00:00 17462960.517416238785 232536982.982703894377 249999943.500120133162 1 60208.515053442 2023-09-21T12:21:40.617363+00:00 17462933.806332156062 232537009.694968611002 249999943.501300752163 1 60208.515064875 2023-09-21T12:21:41.605215+00:00 17463032.219217415899 232536911.278809905052 249999943.498027324677 1 60208.515076517 2023-09-21T12:21:42.611059+00:00 17462920.701843988150 232537022.797933548689 249999943.499777525663 1 60208.515087901 2023-09-21T12:21:43.594670+00:00 17462937.285657953471 232537006.214452922344 249999943.500110864639 1 60208.515099344 2023-09-21T12:21:44.583358+00:00 17462924.137730080634 232537019.362700313330 249999943.500430405140 1 60208.515111022 2023-09-21T12:21:45.592301+00:00 17462961.671425137669 232536981.829508244991 249999943.500933378935 1 60208.515122696 2023-09-21T12:21:46.600964+00:00 17462986.306233584881 232536957.193978220224 249999943.500211805105 1 60208.515133780 2023-09-21T12:21:47.558578+00:00 17462915.791876416653 232537027.708246856928 249999943.500123262405 1 60208.515145209 2023-09-21T12:21:48.546071+00:00 17462964.999751266092 232536978.501840710640 249999943.501591980457 1 60208.515157487 2023-09-21T12:21:49.606873+00:00 17462960.582993287593 232536982.916258960962 249999943.499252259731 1 60208.515168812 2023-09-21T12:21:50.585324+00:00 17462962.591206088662 232536980.909392625093 249999943.500598728657 1 60208.515180557 2023-09-21T12:21:51.600129+00:00 17462972.207038775086 232536971.291897565126 249999943.498936355114 1 60208.515192120 2023-09-21T12:21:52.599218+00:00 17462955.971102282405 232536987.528568208218 249999943.499670505524 1 60208.515203241 2023-09-21T12:21:53.560066+00:00 17462952.335285071284 232536991.164886683226 249999943.500171750784 1 60208.515215359 2023-09-21T12:21:54.606978+00:00 17463003.167179442942 232536940.332442641258 249999943.499622076750 1 60208.515226738 2023-09-21T12:21:55.590170+00:00 17462971.444121658802 232536972.055882841349 249999943.500004500151 1 60208.515238906 2023-09-21T12:21:56.641475+00:00 17462939.279567696154 232537004.220671355724 249999943.500239044428 1 60208.515250303 2023-09-21T12:21:57.626167+00:00 17462977.388426944613 232536966.111255586147 249999943.499682545662 1 60208.515261989 2023-09-21T12:21:58.635872+00:00 17462921.468265678734 232537022.031730443239 249999943.499996125698 1 60208.515273231 2023-09-21T12:21:59.607149+00:00 17463007.387977123260 232536936.111660271883 249999943.499637395144 1 60208.515284948 2023-09-21T12:22:00.619524+00:00 17462943.898969870061 232536999.601135879755 249999943.500105738640 1 60208.515296350 2023-09-21T12:22:01.604647+00:00 17462970.701897855848 232536972.798234581947 249999943.500132441521 1 60208.515312215 2023-09-21T12:22:02.975428+00:00 17462913.475202303380 232537030.024636685848 249999943.499838978052 1 60208.515321204 2023-09-21T12:22:03.752012+00:00 17462954.337174087763 232536989.162690788507 249999943.499864876270 1 60208.515332958 2023-09-21T12:22:04.767560+00:00 17462975.703698299825 232536967.796087294817 249999943.499785602093 1 60208.515344885 2023-09-21T12:22:05.798060+00:00 17462979.287872225046 232536964.212886512280 249999943.500758737326 1 60208.515356257 2023-09-21T12:22:06.780616+00:00 17462930.047492407262 232537013.452807843685 249999943.500300258398 1 60208.515365949 2023-09-21T12:22:07.617995+00:00 17462994.793758604676 232536948.706721693277 249999943.500480294228 1 60208.515379254 2023-09-21T12:22:08.767550+00:00 17462943.041333928704 232537000.457825481892 249999943.499159395695 1 60208.515390262 2023-09-21T12:22:09.718585+00:00 17462975.194040350616 232536968.306273072958 249999943.500313431025 1 60208.515400831 2023-09-21T12:22:10.631745+00:00 17462932.737261824310 232537010.763216972351 249999943.500478804111 1 60208.515413561 2023-09-21T12:22:11.731689+00:00 17462906.203489482403 232537037.296706080437 249999943.500195562840 1 60208.515424664 2023-09-21T12:22:12.690994+00:00 17462944.844837483019 232536998.655287116766 249999943.500124603510 1 60208.515436213 2023-09-21T12:22:13.688832+00:00 17463000.651608169079 232536942.848365336657 249999943.499973505735 1 60208.515446855 2023-09-21T12:22:14.608257+00:00 17462967.049172747880 232536976.450918674469 249999943.500091433525 1 60208.515458667 2023-09-21T12:22:15.628783+00:00 17462981.494762882590 232536962.005302965641 249999943.500065863132 1 60208.515470371 2023-09-21T12:22:16.640054+00:00 17462936.649451762438 232537006.850972086191 249999943.500423848629 1 60208.515482310 2023-09-21T12:22:17.671571+00:00 17462973.017273474485 232536970.482640147209 249999943.499913632870 1 60208.515494186 2023-09-21T12:22:18.697657+00:00 17462925.215209662914 232537018.284472823143 249999943.499682486057 1 60208.515504985 2023-09-21T12:22:19.630731+00:00 17462925.144694857299 232537018.354894340038 249999943.499589204788 1 60208.515516974 2023-09-21T12:22:20.666516+00:00 17462953.493117969483 232536990.006536036730 249999943.499653995037 1 60208.515528338 2023-09-21T12:22:21.648392+00:00 17462920.625961910933 232537022.873419821262 249999943.499381721020 1 60208.515539741 2023-09-21T12:22:22.633618+00:00 17462982.054620575160 232536961.444865375757 249999943.499485939741 1 60208.515551051 2023-09-21T12:22:23.610834+00:00 17462961.781210321933 232536981.718392521143 249999943.499602854252 1 60208.515562515 2023-09-21T12:22:24.601306+00:00 17462992.132760893553 232536951.367063671350 249999943.499824553728 1 60208.515574574 2023-09-21T12:22:25.643225+00:00 17462940.853086180985 232537002.647079706192 249999943.500165879726 1 60208.515586339 2023-09-21T12:22:26.659692+00:00 17462949.511202950031 232536993.988846510649 249999943.500049471855 1 60208.515598132 2023-09-21T12:22:27.678619+00:00 17462966.634491398931 232536976.865845978260 249999943.500337362289 1 60208.515609480 2023-09-21T12:22:28.659014+00:00 17462957.831459522247 232536985.668421477079 249999943.499880999327 1 60208.515620545 2023-09-21T12:22:29.615106+00:00 17462914.289725314826 232537029.209923297167 249999943.499648600817 1 60208.515632401 2023-09-21T12:22:30.639431+00:00 17463011.458602242172 232536932.041551411152 249999943.500153660774 1 60208.515644301 2023-09-21T12:22:31.667565+00:00 17462883.769190095365 232537059.730979949236 249999943.500170052052 1 60208.515656491 2023-09-21T12:22:32.720806+00:00 17462988.017887946218 232536955.482134491205 249999943.500022441149 1 60208.515667072 2023-09-21T12:22:33.635060+00:00 17462942.699611391872 232537000.800822407007 249999943.500433802605 1 60208.515678290 2023-09-21T12:22:34.604244+00:00 17462951.077190425247 232536992.423558622599 249999943.500749051571 1 60208.515690828 2023-09-21T12:22:35.687556+00:00 17462978.429248917848 232536965.071054905653 249999943.500303834677 1 60208.515702039 2023-09-21T12:22:36.656223+00:00 17462924.443687204272 232537019.055910736322 249999943.499597936869 1 60208.515713285 2023-09-21T12:22:37.627834+00:00 17462955.551661781967 232536987.948802947998 249999943.500464737415 1 60208.515725115 2023-09-21T12:22:38.649955+00:00 17462968.538208454847 232536974.961639642715 249999943.499848097563 1 60208.515736217 2023-09-21T12:22:39.609164+00:00 17463001.646737560630 232536941.853679001331 249999943.500416576862 1 60208.515747995 2023-09-21T12:22:40.626729+00:00 17462929.220521267503 232537014.279458999634 249999943.499980270863 1 60208.515759999 2023-09-21T12:22:41.663920+00:00 17462992.677085049450 232536950.822771370411 249999943.499856412411 1 60208.515770687 2023-09-21T12:22:42.587326+00:00 17462934.030657894909 232537009.469575613737 249999943.500233501196 1 60208.515782467 2023-09-21T12:22:43.605132+00:00 17462995.167989678681 232536948.331887215376 249999943.499876886606 1 60208.515794282 2023-09-21T12:22:44.625983+00:00 17462873.415235120803 232537070.084893167019 249999943.500128298998 1 60208.515805409 2023-09-21T12:22:45.587365+00:00 17462993.809361938387 232536949.690687894821 249999943.500049829483 1 60208.515816970 2023-09-21T12:22:46.586223+00:00 17462973.458757184446 232536970.041614174843 249999943.500371366739 1 60208.515829056 2023-09-21T12:22:47.630386+00:00 17462941.769150402397 232537001.731060415506 249999943.500210821629 1 60208.515840280 2023-09-21T12:22:48.600183+00:00 17462997.041571386158 232536946.458359003067 249999943.499930381775 1 60208.515851874 2023-09-21T12:22:49.601892+00:00 17462905.477580532432 232537038.022623836994 249999943.500204384327 1 60208.515863433 2023-09-21T12:22:50.600571+00:00 17462962.389799982309 232536981.110816419125 249999943.500616401434 1 60208.515875106 2023-09-21T12:22:51.609162+00:00 17462927.230123870075 232537016.270218282938 249999943.500342160463 1 60208.515886974 2023-09-21T12:22:52.634570+00:00 17462967.685009375215 232536975.815485656261 249999943.500495016575 1 60208.515898856 2023-09-21T12:22:53.661199+00:00 17462959.056808289140 232536984.442843496799 249999943.499651789665 1 60208.515909656 2023-09-21T12:22:54.594322+00:00 17462911.785064179450 232537031.714903593063 249999943.499967783689 1 60208.515921921 2023-09-21T12:22:55.653962+00:00 17462965.386084392667 232536978.113200515509 249999943.499284923077 1 60208.515932298 2023-09-21T12:22:56.550517+00:00 17462991.632537480444 232536951.867254644632 249999943.499792128801 1 60208.515944238 2023-09-21T12:22:57.582154+00:00 17462951.599941387773 232536991.900319546461 249999943.500260949135 1 60208.515955994 2023-09-21T12:22:58.597857+00:00 17462888.527644727379 232537054.972577512264 249999943.500222235918 1 60208.515967827 2023-09-21T12:22:59.620241+00:00 17462989.366119004786 232536954.133549183607 249999943.499668180943 1 60208.515979181 2023-09-21T12:23:00.601259+00:00 17462958.866145588458 232536984.634207129478 249999943.500352710485 1 60208.515990881 2023-09-21T12:23:01.612132+00:00 17462973.008104894310 232536970.491515666246 249999943.499620556831 1 60208.516004015 2023-09-21T12:23:02.746920+00:00 17462951.519347891212 232536991.980693042278 249999943.500040948391 1 60208.516015786 2023-09-21T12:23:03.763871+00:00 17462913.831374313682 232537029.668431997299 249999943.499806314707 1 60208.516025347 2023-09-21T12:23:04.590009+00:00 17462953.626987859607 232536989.873321831226 249999943.500309705734 1 60208.516037972 2023-09-21T12:23:05.680786+00:00 17462964.435335397720 232536979.064742267132 249999943.500077664852 1 60208.516049067 2023-09-21T12:23:06.639340+00:00 17462960.413274858147 232536983.086741536856 249999943.500016391277 1 60208.516061103 2023-09-21T12:23:07.679301+00:00 17462963.990629550070 232536979.510078847408 249999943.500708401203 1 60208.516072527 2023-09-21T12:23:08.666330+00:00 17462945.689378604293 232536997.810993582010 249999943.500372171402 1 60208.516083451 2023-09-21T12:23:09.610114+00:00 17462962.538399782032 232536980.961357116699 249999943.499756902456 1 60208.516094727 2023-09-21T12:23:10.584439+00:00 17462956.929938480258 232536986.570148527622 249999943.500087022781 1 60208.516106453 2023-09-21T12:23:11.597523+00:00 17462990.755379352719 232536952.744194060564 249999943.499573409557 1 60208.516118527 2023-09-21T12:23:12.640773+00:00 17462968.145990848541 232536975.353649973869 249999943.499640822411 1 60208.516129500 2023-09-21T12:23:13.588800+00:00 17462933.913749393076 232537009.585696846247 249999943.499446243048 1 60208.516140925 2023-09-21T12:23:14.575931+00:00 17462908.972701139748 232537034.526916801929 249999943.499617934227 1 60208.516153103 2023-09-21T12:23:15.628107+00:00 17462924.737483747303 232537018.762327790260 249999943.499811530113 1 60208.516164327 2023-09-21T12:23:16.597824+00:00 17462943.601840175688 232536999.897841334343 249999943.499681502581 1 60208.516175807 2023-09-21T12:23:17.589728+00:00 17462994.524294648319 232536948.975117623806 249999943.499412268400 1 60208.516187900 2023-09-21T12:23:18.634530+00:00 17462965.496610198170 232536978.003475487232 249999943.500085681677 1 60208.516198879 2023-09-21T12:23:19.583160+00:00 17462940.592913839966 232537002.907025903463 249999943.499939739704 1 60208.516210650 2023-09-21T12:23:20.600167+00:00 17462987.643288686872 232536955.856600254774 249999943.499888956547 1 60208.516222427 2023-09-21T12:23:21.617670+00:00 17462976.610253471881 232536966.889683902264 249999943.499937385321 1 60208.516233391 2023-09-21T12:23:22.565016+00:00 17462946.999489892274 232536996.500142365694 249999943.499632269144 1 60208.516245396 2023-09-21T12:23:23.602240+00:00 17462961.557867366821 232536981.941984534264 249999943.499851912260 1 60208.516257051 2023-09-21T12:23:24.609206+00:00 17462973.974484853446 232536969.525402069092 249999943.499886929989 1 60208.516268741 2023-09-21T12:23:25.619245+00:00 17462961.045277561992 232536982.455071628094 249999943.500349193811 1 60208.516280228 2023-09-21T12:23:26.611691+00:00 17462972.398834288120 232536971.100901722908 249999943.499736011028 1 60208.516291332 2023-09-21T12:23:27.571132+00:00 17462876.385749883950 232537067.114630997181 249999943.500380873680 1 60208.516303807 2023-09-21T12:23:28.648982+00:00 17462966.697123914957 232536976.803076356649 249999943.500200271606 1 60208.516314623 2023-09-21T12:23:29.583450+00:00 17462978.628767423332 232536964.871517121792 249999943.500284552574 1 60208.516326307 2023-09-21T12:23:30.592942+00:00 17462974.396648112684 232536969.103620171547 249999943.500268280506 1 60208.516337949 2023-09-21T12:23:31.598767+00:00 17462876.383009184152 232537067.117415904999 249999943.500425100327 1 60208.516349120 2023-09-21T12:23:32.563942+00:00 17462943.237868219614 232537000.262105166912 249999943.499973386526 1 60208.516360982 2023-09-21T12:23:33.588895+00:00 17462949.140774339437 232536994.359393149614 249999943.500167489052 1 60208.516372724 2023-09-21T12:23:34.603357+00:00 17462963.089229494333 232536980.411147326231 249999943.500376820564 1 60208.516384258 2023-09-21T12:23:35.599937+00:00 17462900.281603127718 232537043.217563003302 249999943.499166131020 1 60208.516395738 2023-09-21T12:23:36.591765+00:00 17462973.315447308123 232536970.184858262539 249999943.500305563211 1 60208.516407122 2023-09-21T12:23:37.575367+00:00 17462900.873443815857 232537042.626920223236 249999943.500364035368 1 60208.516418421 2023-09-21T12:23:38.551561+00:00 17462950.319708332419 232536993.180283337831 249999943.499991655350 1 60208.516430676 2023-09-21T12:23:39.610363+00:00 17462936.006571166217 232537007.493323594332 249999943.499894768000 1 60208.516441870 2023-09-21T12:23:40.577553+00:00 17462934.545313831419 232537008.954641997814 249999943.499955832958 1 60208.516453705 2023-09-21T12:23:41.600086+00:00 17463022.440296199173 232536921.059952676296 249999943.500248879194 1 60208.516465342 2023-09-21T12:23:42.605536+00:00 17462954.097338054329 232536989.402684569359 249999943.500022619963 1 60208.516476846 2023-09-21T12:23:43.599497+00:00 17462949.645974878222 232536993.854086756706 249999943.500061631203 1 60208.516488115 2023-09-21T12:23:44.573123+00:00 17462909.319443419576 232537034.180608570576 249999943.500051975250 1 60208.516500433 2023-09-21T12:23:45.637374+00:00 17463018.427103500813 232536925.072673052549 249999943.499776542187 1 60208.516511261 2023-09-21T12:23:46.572954+00:00 17462917.035265807062 232537026.464742511511 249999943.500008314848 1 60208.516522674 2023-09-21T12:23:47.559011+00:00 17462965.897178769112 232536977.602531045675 249999943.499709814787 1 60208.516534806 2023-09-21T12:23:48.607271+00:00 17462958.775565851480 232536984.724096626043 249999943.499662488699 1 60208.516545923 2023-09-21T12:23:49.567800+00:00 17462983.233878586441 232536960.265392035246 249999943.499270617962 1 60208.516558192 2023-09-21T12:23:50.627805+00:00 17462983.988000541925 232536959.511779546738 249999943.499780088663 1 60208.516569402 2023-09-21T12:23:51.596325+00:00 17463009.439763773233 232536934.059854656458 249999943.499618440866 1 60208.516580532 2023-09-21T12:23:52.558015+00:00 17462916.285445135087 232537027.214524000883 249999943.499969124794 1 60208.516591909 2023-09-21T12:23:53.540945+00:00 17462959.958103064448 232536983.541327923536 249999943.499430984259 1 60208.516604339 2023-09-21T12:23:54.614924+00:00 17462926.074905831367 232537017.424996793270 249999943.499902635813 1 60208.516615674 2023-09-21T12:23:55.594215+00:00 17462951.849260371178 232536991.650420844555 249999943.499681204557 1 60208.516627239 2023-09-21T12:23:56.593428+00:00 17462999.200249724090 232536944.299842983484 249999943.500092715025 1 60208.516639454 2023-09-21T12:23:57.648823+00:00 17462916.096612293273 232537027.402994453907 249999943.499606758356 1 60208.516650344 2023-09-21T12:23:58.589733+00:00 17462969.171876326203 232536974.327779769897 249999943.499656081200 1 60208.516662090 2023-09-21T12:23:59.604576+00:00 17462923.271211929619 232537020.229244440794 249999943.500456362963 1 60208.516673632 2023-09-21T12:24:00.601765+00:00 17462940.334480553865 232537003.165620505810 249999943.500101059675 1 60208.516685167 2023-09-21T12:24:01.598466+00:00 17462964.806027680635 232536978.693948775530 249999943.499976456165 1 60208.516699797 2023-09-21T12:24:02.862404+00:00 17462921.177181024104 232537022.322521269321 249999943.499702304602 1 60208.516709358 2023-09-21T12:24:03.688572+00:00 17462966.111426822841 232536977.389004886150 249999943.500431716442 1 60208.516722479 2023-09-21T12:24:04.822162+00:00 17462963.372079320252 232536980.128543317318 249999943.500622630119 1 60208.516731913 2023-09-21T12:24:05.637254+00:00 17462966.917524266988 232536976.583158910275 249999943.500683188438 1 60208.516745353 2023-09-21T12:24:06.798513+00:00 17462970.730052575469 232536972.770659267902 249999943.500711858273 1 60208.516756306 2023-09-21T12:24:07.744889+00:00 17462931.363717459142 232537012.136312067509 249999943.500029534101 1 60208.516768225 2023-09-21T12:24:08.774636+00:00 17462952.656000256538 232536990.843822330236 249999943.499822586775 1 60208.516778856 2023-09-21T12:24:09.693167+00:00 17462924.791235685349 232537018.708905965090 249999943.500141650438 1 60208.516791457 2023-09-21T12:24:10.781928+00:00 17462990.868232045323 232536952.631656587124 249999943.499888628721 1 60208.516801919 2023-09-21T12:24:11.685813+00:00 17462969.279063701630 232536974.220820397139 249999943.499884098768 1 60208.516813744 2023-09-21T12:24:12.707505+00:00 17462976.834018204361 232536966.665784001350 249999943.499802201986 1 60208.516824312 2023-09-21T12:24:13.620564+00:00 17462993.880305778235 232536949.619269847870 249999943.499575614929 1 60208.516835778 2023-09-21T12:24:14.611209+00:00 17462920.999351408333 232537022.500844180584 249999943.500195592642 1 60208.516847974 2023-09-21T12:24:15.664910+00:00 17462951.484519183636 232536992.015895068645 249999943.500414252281 1 60208.516859821 2023-09-21T12:24:16.688487+00:00 17463001.350565962493 232536942.149042278528 249999943.499608248472 1 60208.516871159 2023-09-21T12:24:17.668146+00:00 17462949.278154786676 232536994.221769809723 249999943.499924600124 1 60208.516882651 2023-09-21T12:24:18.661098+00:00 17462990.555578496307 232536952.943810373545 249999943.499388873577 1 60208.516894005 2023-09-21T12:24:19.642077+00:00 17462983.862292256206 232536959.637446582317 249999943.499738842249 1 60208.516905724 2023-09-21T12:24:20.654514+00:00 17462943.019037526101 232537000.480737805367 249999943.499775320292 1 60208.516917627 2023-09-21T12:24:21.682999+00:00 17462978.266921252012 232536965.232698768377 249999943.499620020390 1 60208.516928353 2023-09-21T12:24:22.609676+00:00 17462910.676511384547 232537032.823254048824 249999943.499765425920 1 60208.516940298 2023-09-21T12:24:23.641700+00:00 17462996.003331016749 232536947.496510744095 249999943.499841749668 1 60208.516951865 2023-09-21T12:24:24.641090+00:00 17462902.571852590889 232537040.928364962339 249999943.500217556953 1 60208.516963768 2023-09-21T12:24:25.669526+00:00 17462942.872860502452 232537000.627331137657 249999943.500191628933 1 60208.516975288 2023-09-21T12:24:26.664898+00:00 17463012.594612717628 232536930.905389577150 249999943.500002294779 1 60208.516986508 2023-09-21T12:24:27.634274+00:00 17462935.924235224724 232537007.575391709805 249999943.499626934528 1 60208.516998335 2023-09-21T12:24:28.656165+00:00 17462945.626796424389 232536997.873700618744 249999943.500497043133 1 60208.517009474 2023-09-21T12:24:29.618570+00:00 17462997.342859443277 232536946.156802058220 249999943.499661505222 1 60208.517021837 2023-09-21T12:24:30.686704+00:00 17462908.828437186778 232537034.671784013510 249999943.500221192837 1 60208.517032844 2023-09-21T12:24:31.637767+00:00 17462966.275450449437 232536977.224850803614 249999943.500301241875 1 60208.517044100 2023-09-21T12:24:32.610226+00:00 17462907.637015201151 232537035.863547414541 249999943.500562608242 1 60208.517055536 2023-09-21T12:24:33.598276+00:00 17463015.028103407472 232536928.472256839275 249999943.500360250473 1 60208.517067404 2023-09-21T12:24:34.623748+00:00 17462969.600310474634 232536973.900124251842 249999943.500434726477 1 60208.517079108 2023-09-21T12:24:35.634980+00:00 17462948.778304163367 232536994.722135514021 249999943.500439673662 1 60208.517090364 2023-09-21T12:24:36.607470+00:00 17462968.137382660061 232536975.361694157124 249999943.499076813459 1 60208.517102091 2023-09-21T12:24:37.620669+00:00 17462980.920546505600 232536962.579546809196 249999943.500093311071 1 60208.517113730 2023-09-21T12:24:38.626259+00:00 17462944.670606628060 232536998.829012304544 249999943.499618947506 1 60208.517126065 2023-09-21T12:24:39.692014+00:00 17462933.288722995669 232537010.211235046387 249999943.499958038330 1 60208.517137679 2023-09-21T12:24:40.695481+00:00 17462957.370336744934 232536986.128206342459 249999943.498543083668 1 60208.517148629 2023-09-21T12:24:41.641546+00:00 17462935.856317192316 232537007.644420146942 249999943.500737339258 1 60208.517160127 2023-09-21T12:24:42.634952+00:00 17462962.404699340463 232536981.094925552607 249999943.499624907970 1 60208.517170506 2023-09-21T12:24:43.531677+00:00 17462945.674233131111 232536997.826104670763 249999943.500337809324 1 60208.517183175 2023-09-21T12:24:44.626337+00:00 17462942.127612024546 232537001.373008936644 249999943.500620961189 1 60208.517193934 2023-09-21T12:24:45.555882+00:00 17462970.509946644306 232536972.990218430758 249999943.500165075064 1 60208.517206003 2023-09-21T12:24:46.598665+00:00 17462958.670690085739 232536984.828671604395 249999943.499361693859 1 60208.517217509 2023-09-21T12:24:47.592818+00:00 17462956.159617185593 232536987.339963376522 249999943.499580562115 1 60208.517229045 2023-09-21T12:24:48.589510+00:00 17462928.836024727672 232537014.663255959749 249999943.499280691147 1 60208.517240729 2023-09-21T12:24:49.598988+00:00 17462949.373060930520 232536994.126670479774 249999943.499731421471 1 60208.517252473 2023-09-21T12:24:50.613653+00:00 17462958.594924498349 232536984.905630022287 249999943.500554531813 1 60208.517263832 2023-09-21T12:24:51.595061+00:00 17462964.437765911222 232536979.063357830048 249999943.501123726368 1 60208.517275569 2023-09-21T12:24:52.609185+00:00 17462901.963550489396 232537041.536883533001 249999943.500434011221 1 60208.517286316 2023-09-21T12:24:53.537723+00:00 17462962.102870181203 232536981.397085398436 249999943.499955594540 1 60208.517299590 2023-09-21T12:24:54.684580+00:00 17463435.532531645149 232537053.567347615957 250000489.099879264832 0 60208.517309964 2023-09-21T12:24:55.580918+00:00 17462966.114427383989 232536977.385348051786 249999943.499775439501 1 60208.517322040 2023-09-21T12:24:56.624239+00:00 17463002.481282435358 232536941.017510354519 249999943.498792797327 1 60208.517333810 2023-09-21T12:24:57.641176+00:00 17462961.312930844724 232536982.186626732349 249999943.499557584524 1 60208.517345188 2023-09-21T12:24:58.624267+00:00 17462949.128147579730 232536994.371754467487 249999943.499902039766 1 60208.517356476 2023-09-21T12:24:59.599563+00:00 17462972.865621477365 232536970.634788513184 249999943.500409990549 1 60208.517367715 2023-09-21T12:25:00.570535+00:00 17462970.800945218652 232536972.699083715677 249999943.500028938055 1 60208.517381346 2023-09-21T12:25:01.748313+00:00 17462923.260879959911 232537020.239293336868 249999943.500173300505 1 60208.517394628 2023-09-21T12:25:02.895903+00:00 17462984.446248307824 232536959.053596079350 249999943.499844372272 1 60208.517405096 2023-09-21T12:25:03.800339+00:00 17462954.914977021515 232536988.584513396025 249999943.499490410089 1 60208.517417609 2023-09-21T12:25:04.881375+00:00 17462900.686434283853 232537042.813207447529 249999943.499641716480 1 60208.517427203 2023-09-21T12:25:05.710351+00:00 17463004.270045392215 232536939.230269908905 249999943.500315308571 1 60208.517438082 2023-09-21T12:25:06.650269+00:00 17462973.701984792948 232536969.797950953245 249999943.499935746193 1 60208.517450093 2023-09-21T12:25:07.688022+00:00 17462954.691091641784 232536988.809344857931 249999943.500436484814 1 60208.517461167 2023-09-21T12:25:08.644795+00:00 17462936.792436227202 232537006.707889348269 249999943.500325560570 1 60208.517473063 2023-09-21T12:25:09.672576+00:00 17462990.114440776408 232536953.385809004307 249999943.500249773264 1 60208.517485495 2023-09-21T12:25:10.746776+00:00 17462944.418135818094 232536999.082218647003 249999943.500354468822 1 60208.517496800 2023-09-21T12:25:11.723546+00:00 17462923.646928369999 232537019.852950960398 249999943.499879330397 1 60208.517507903 2023-09-21T12:25:12.682862+00:00 17463001.182341862470 232536942.317282795906 249999943.499624669552 1 60208.517518736 2023-09-21T12:25:13.618824+00:00 17462954.861744161695 232536988.638099670410 249999943.499843835831 1 60208.517530193 2023-09-21T12:25:14.608642+00:00 17462922.871727786958 232537020.628417134285 249999943.500144928694 1 60208.517541983 2023-09-21T12:25:15.627320+00:00 17462964.755847644061 232536978.744946986437 249999943.500794619322 1 60208.517554245 2023-09-21T12:25:16.686805+00:00 17462951.416448365897 232536992.083437621593 249999943.499885976315 1 60208.517565494 2023-09-21T12:25:17.658672+00:00 17462961.655151311308 232536981.844796210527 249999943.499947518110 1 60208.517576484 2023-09-21T12:25:18.608259+00:00 17462958.011494878680 232536985.487931400537 249999943.499426275492 1 60208.517589175 2023-09-21T12:25:19.704699+00:00 17462960.707026820630 232536982.792594850063 249999943.499621659517 1 60208.517600301 2023-09-21T12:25:20.665966+00:00 17462977.628383222967 232536965.871582478285 249999943.499965697527 1 60208.517611172 2023-09-21T12:25:21.605276+00:00 17462972.741573039442 232536970.757101744413 249999943.498674780130 1 60208.517622601 2023-09-21T12:25:22.592728+00:00 17462945.512580115348 232536997.987511634827 249999943.500091761351 1 60208.517635247 2023-09-21T12:25:23.685318+00:00 17462947.429992377758 232536996.069989383221 249999943.499981760979 1 60208.517646380 2023-09-21T12:25:24.647235+00:00 17462967.300885379314 232536976.198856920004 249999943.499742299318 1 60208.517657981 2023-09-21T12:25:25.649572+00:00 17462913.240606337786 232537030.259183645248 249999943.499789983034 1 60208.517669738 2023-09-21T12:25:26.665340+00:00 17462990.823818679899 232536952.676293760538 249999943.500112444162 1 60208.517681174 2023-09-21T12:25:27.653449+00:00 17462951.291251886636 232536992.208785504103 249999943.500037401915 1 60208.517693241 2023-09-21T12:25:28.696043+00:00 17462961.840595621616 232536981.660086750984 249999943.500682383776 1 60208.517704261 2023-09-21T12:25:29.648204+00:00 17462917.681751884520 232537025.819042950869 249999943.500794827938 1 60208.517715185 2023-09-21T12:25:30.591987+00:00 17462975.069542784244 232536968.431096971035 249999943.500639766455 1 60208.517726477 2023-09-21T12:25:31.567633+00:00 17462947.269121740013 232536996.230544447899 249999943.499666184187 1 60208.517738181 2023-09-21T12:25:32.578865+00:00 17462993.321522448212 232536950.178042054176 249999943.499564498663 1 60208.517750316 2023-09-21T12:25:33.627327+00:00 17463005.305427853018 232536938.194701492786 249999943.500129342079 1 60208.517761538 2023-09-21T12:25:34.596881+00:00 17462951.008304439485 232536992.490810215473 249999943.499114662409 1 60208.517773103 2023-09-21T12:25:35.596117+00:00 17462898.950111895800 232537044.550043284893 249999943.500155180693 1 60208.517784706 2023-09-21T12:25:36.598646+00:00 17462955.313478544354 232536988.186645150185 249999943.500123679638 1 60208.517796685 2023-09-21T12:25:37.633533+00:00 17462920.350881252438 232537023.148457914591 249999943.499339163303 1 60208.517808043 2023-09-21T12:25:38.614972+00:00 17462956.097127124667 232536987.402835637331 249999943.499962747097 1 60208.517819047 2023-09-21T12:25:39.565679+00:00 17462975.434868831187 232536968.065395265818 249999943.500264108181 1 60208.517830957 2023-09-21T12:25:40.594684+00:00 17462955.470214195549 232536988.030011177063 249999943.500225365162 1 60208.517842963 2023-09-21T12:25:41.632002+00:00 17462965.857847589999 232536977.642291933298 249999943.500139534473 1 60208.517854002 2023-09-21T12:25:42.585811+00:00 17462956.006241556257 232536987.494073152542 249999943.500314712524 1 60208.517865072 2023-09-21T12:25:43.542234+00:00 17462933.581986427307 232537009.917594075203 249999943.499580502510 1 60208.517877382 2023-09-21T12:25:44.605820+00:00 17462994.511045888066 232536948.988756477833 249999943.499802350998 1 60208.517888887 2023-09-21T12:25:45.599819+00:00 17462925.717263445258 232537017.783057719469 249999943.500321149826 1 60208.517900307 2023-09-21T12:25:46.586477+00:00 17462965.118553720415 232536978.381554871798 249999943.500108599663 1 60208.517911910 2023-09-21T12:25:47.588987+00:00 17462975.484781164676 232536968.014901906252 249999943.499683082104 1 60208.517923051 2023-09-21T12:25:48.551590+00:00 17462972.853578481823 232536970.646513938904 249999943.500092417002 1 60208.517934857 2023-09-21T12:25:49.571690+00:00 17462953.094955775887 232536990.405083000660 249999943.500038772821 1 60208.517946762 2023-09-21T12:25:50.600196+00:00 17462955.752585936338 232536987.747511029243 249999943.500096976757 1 60208.517958061 2023-09-21T12:25:51.576463+00:00 17462947.840372297913 232536995.659499168396 249999943.499871462584 1 60208.517969926 2023-09-21T12:25:52.601575+00:00 17462951.267805989832 232536992.232068955898 249999943.499874949455 1 60208.517981545 2023-09-21T12:25:53.605519+00:00 17463004.447579462081 232536939.052327185869 249999943.499906659126 1 60208.517992612 2023-09-21T12:25:54.561701+00:00 17462936.173162151128 232537007.326725453138 249999943.499887615442 1 60208.518004341 2023-09-21T12:25:55.575078+00:00 17462945.329521533102 232536998.170744448900 249999943.500265985727 1 60208.518016014 2023-09-21T12:25:56.583596+00:00 17462970.850154072046 232536972.649682074785 249999943.499836146832 1 60208.518027581 2023-09-21T12:25:57.583047+00:00 17462944.506678391248 232536998.992869853973 249999943.499548256397 1 60208.518039964 2023-09-21T12:25:58.652879+00:00 17462906.504058368504 232537036.995717704296 249999943.499776065350 1 60208.518051044 2023-09-21T12:25:59.610166+00:00 17462973.553169440478 232536969.947145819664 249999943.500315248966 1 60208.518062423 2023-09-21T12:26:00.593318+00:00 17462950.592646602541 232536992.906780630350 249999943.499427229166 1 60208.518077381 2023-09-21T12:26:01.885727+00:00 17462952.480734180659 232536991.019068032503 249999943.499802201986 1 60208.518087585 2023-09-21T12:26:02.767371+00:00 17462942.794082205743 232537000.706239998341 249999943.500322192907 1 60208.518100768 2023-09-21T12:26:03.906352+00:00 17462957.848752405494 232536985.651189476252 249999943.499941885471 1 60208.518110701 2023-09-21T12:26:04.764594+00:00 17462977.560439646244 232536965.939983785152 249999943.500423431396 1 60208.518122704 2023-09-21T12:26:05.801595+00:00 17462947.647579181939 232536995.851792156696 249999943.499371349812 1 60208.518134457 2023-09-21T12:26:06.817083+00:00 17462968.747920729220 232536974.752099961042 249999943.500020682812 1 60208.518145020 2023-09-21T12:26:07.729741+00:00 17462927.468353044242 232537016.031909674406 249999943.500262707472 1 60208.518156181 2023-09-21T12:26:08.694020+00:00 17462998.848171100020 232536944.651538431644 249999943.499709546566 1 60208.518167694 2023-09-21T12:26:09.688772+00:00 17462976.277598455548 232536967.222319215536 249999943.499917685986 1 60208.518179871 2023-09-21T12:26:10.740888+00:00 17462972.326361920685 232536971.173558562994 249999943.499920487404 1 60208.518192143 2023-09-21T12:26:11.801144+00:00 17462935.604290645570 232537007.895102441311 249999943.499393075705 1 60208.518202862 2023-09-21T12:26:12.727304+00:00 17462948.734437007457 232536994.765769243240 249999943.500206261873 1 60208.518215157 2023-09-21T12:26:13.789547+00:00 17462945.090774133801 232536998.409419775009 249999943.500193893909 1 60208.518225526 2023-09-21T12:26:14.685435+00:00 17462933.087817251682 232537010.411896854639 249999943.499714106321 1 60208.518237223 2023-09-21T12:26:15.696079+00:00 17462953.713238134980 232536989.787011802197 249999943.500249922276 1 60208.518248980 2023-09-21T12:26:16.711867+00:00 17462905.068364009261 232537038.431614696980 249999943.499978721142 1 60208.518261562 2023-09-21T12:26:17.798988+00:00 17462997.891063075513 232536945.608643561602 249999943.499706625938 1 60208.518271526 2023-09-21T12:26:18.659824+00:00 17463010.842123266309 232536932.658120423555 249999943.500243693590 1 60208.518283281 2023-09-21T12:26:19.675513+00:00 17462918.581599988043 232537024.918208122253 249999943.499808102846 1 60208.518294225 2023-09-21T12:26:20.620977+00:00 17462941.703508958220 232537001.796701252460 249999943.500210225582 1 60208.518306728 2023-09-21T12:26:21.701311+00:00 17462941.472356118262 232537002.027640730143 249999943.499996840954 1 60208.518317937 2023-09-21T12:26:22.669725+00:00 17462947.597586743534 232536995.902450978756 249999943.500037729740 1 60208.518328896 2023-09-21T12:26:23.616637+00:00 17462965.388099480420 232536978.111908823252 249999943.500008314848 1 60208.518340747 2023-09-21T12:26:24.640539+00:00 17462960.501657120883 232536982.998460412025 249999943.500117540359 1 60208.518352813 2023-09-21T12:26:25.682999+00:00 17462985.490263897926 232536958.009675621986 249999943.499939531088 1 60208.518365270 2023-09-21T12:26:26.759368+00:00 17462958.549592778087 232536984.950619190931 249999943.500211954117 1 60208.518376272 2023-09-21T12:26:27.709937+00:00 17462930.445543691516 232537013.054193049669 249999943.499736726284 1 60208.518388107 2023-09-21T12:26:28.732488+00:00 17462892.144428770989 232537051.355186164379 249999943.499614924192 1 60208.518399543 2023-09-21T12:26:29.720549+00:00 17462963.309687558562 232536980.190169751644 249999943.499857306480 1 60208.518411057 2023-09-21T12:26:30.715296+00:00 17462937.940406430513 232537005.559570193291 249999943.499976634979 1 60208.518422251 2023-09-21T12:26:31.682508+00:00 17462972.976833585650 232536970.523043662310 249999943.499877244234 1 60208.518434306 2023-09-21T12:26:32.724059+00:00 17462944.620324272662 232536998.879921555519 249999943.500245839357 1 60208.518444682 2023-09-21T12:26:33.620501+00:00 17462982.034911591560 232536961.465151876211 249999943.500063478947 1 60208.518456236 2023-09-21T12:26:34.618752+00:00 17462955.366367843002 232536988.133654177189 249999943.500022023916 1 60208.518468139 2023-09-21T12:26:35.647222+00:00 17462965.227546263486 232536978.272974342108 249999943.500520616770 1 60208.518480451 2023-09-21T12:26:36.710999+00:00 17462944.988084379584 232536998.512403130531 249999943.500487506390 1 60208.518491633 2023-09-21T12:26:37.677135+00:00 17462962.759781457484 232536980.740401685238 249999943.500183135271 1 60208.518502889 2023-09-21T12:26:38.649600+00:00 17462931.600956656039 232537011.899242281914 249999943.500198930502 1 60208.518514405 2023-09-21T12:26:39.644559+00:00 17462953.795839928091 232536989.704062730074 249999943.499902665615 1 60208.518527358 2023-09-21T12:26:40.763744+00:00 17462947.827465832233 232536995.672334223986 249999943.499800056219 1 60208.518537984 2023-09-21T12:26:41.681840+00:00 17462893.122298475355 232537050.377789586782 249999943.500088065863 1 60208.518549540 2023-09-21T12:26:42.680226+00:00 17462992.739260550588 232536950.760837316513 249999943.500097870827 1 60208.518559964 2023-09-21T12:26:43.580877+00:00 17463010.840571783483 232536932.658997893333 249999943.499569684267 1 60208.518572779 2023-09-21T12:26:44.688099+00:00 17462940.989618685097 232537002.510476350784 249999943.500095039606 1 60208.518584268 2023-09-21T12:26:45.680739+00:00 17462925.514421761036 232537017.985473513603 249999943.499895274639 1 60208.518595125 2023-09-21T12:26:46.618783+00:00 17463013.631126627326 232536929.868845939636 249999943.499972581863 1 60208.518606227 2023-09-21T12:26:47.578013+00:00 17462888.380332823843 232537055.119473278522 249999943.499806106091 1 60208.518617925 2023-09-21T12:26:48.588698+00:00 17462998.104876141995 232536945.395173430443 249999943.500049561262 1 60208.518630060 2023-09-21T12:26:49.637223+00:00 17462954.806610956788 232536988.693333983421 249999943.499944925308 1 60208.518641228 2023-09-21T12:26:50.602100+00:00 17462922.965964950621 232537020.534037500620 249999943.500002443790 1 60208.518652462 2023-09-21T12:26:51.572710+00:00 17462941.727823399007 232537001.772143751383 249999943.499967157841 1 60208.518664070 2023-09-21T12:26:52.575684+00:00 17462940.251697067171 232537003.248334527016 249999943.500031590462 1 60208.518675910 2023-09-21T12:26:53.598630+00:00 17462940.624737389386 232537002.875008314848 249999943.499745696783 1 60208.518687379 2023-09-21T12:26:54.589541+00:00 17462886.617408815771 232537056.882332265377 249999943.499741077423 1 60208.518698574 2023-09-21T12:26:55.556799+00:00 17462939.992560103536 232537003.507313936949 249999943.499874055386 1 60208.518710512 2023-09-21T12:26:56.588236+00:00 17462963.689432475716 232536979.810434162617 249999943.499866634607 1 60208.518722278 2023-09-21T12:26:57.604794+00:00 17462981.438615545630 232536962.061749547720 249999943.500365078449 1 60208.518733839 2023-09-21T12:26:58.603665+00:00 17462980.133551940322 232536963.366277217865 249999943.499829173088 1 60208.518745059 2023-09-21T12:26:59.573135+00:00 17462930.174059946090 232537013.325453341007 249999943.499513298273 1 60208.518757239 2023-09-21T12:27:00.625462+00:00 17463020.112581949681 232536923.387261956930 249999943.499843895435 1 60208.518768200 2023-09-21T12:27:01.572431+00:00 17462906.303275667131 232537037.196834564209 249999943.500110238791 1 60208.518780304 2023-09-21T12:27:02.618275+00:00 17462967.347625151277 232536976.152498394251 249999943.500123560429 1 60208.518793389 2023-09-21T12:27:03.748828+00:00 17462947.873643696308 232536995.626663625240 249999943.500307321548 1 60208.518803629 2023-09-21T12:27:04.633542+00:00 17462948.322479050606 232536995.177638232708 249999943.500117272139 1 60208.518815891 2023-09-21T12:27:05.692958+00:00 17462980.588837694377 232536962.911383062601 249999943.500220745802 1 60208.518826288 2023-09-21T12:27:06.591273+00:00 17462966.048124916852 232536977.452152043581 249999943.500276952982 1 60208.518838007 2023-09-21T12:27:07.603757+00:00 17462988.627096492797 232536954.872968792915 249999943.500065296888 1 60208.518850650 2023-09-21T12:27:08.696122+00:00 17462977.637164831161 232536965.862819314003 249999943.499984145164 1 60208.518861695 2023-09-21T12:27:09.650475+00:00 17462991.261754311621 232536952.238491266966 249999943.500245571136 1 60208.518874309 2023-09-21T12:27:10.740295+00:00 17462926.544749110937 232537016.955626934767 249999943.500376045704 1 60208.518884849 2023-09-21T12:27:11.650980+00:00 17462973.060326360166 232536970.439762115479 249999943.500088483095 1 60208.518895951 2023-09-21T12:27:12.610176+00:00 17462995.315422315150 232536948.184110224247 249999943.499532550573 1 60208.518907472 2023-09-21T12:27:13.605555+00:00 17462934.555532108992 232537008.944123059511 249999943.499655157328 1 60208.518918880 2023-09-21T12:27:14.591203+00:00 17462954.309202644974 232536989.190708249807 249999943.499910891056 1 60208.518930779 2023-09-21T12:27:15.619297+00:00 17462956.042387541384 232536987.457438379526 249999943.499825924635 1 60208.518941957 2023-09-21T12:27:16.585051+00:00 17462942.634781848639 232537000.864633440971 249999943.499415278435 1 60208.518954088 2023-09-21T12:27:17.633147+00:00 17462957.746568247676 232536985.753230184317 249999943.499798417091 1 60208.518965377 2023-09-21T12:27:18.608554+00:00 17462999.783023443073 232536943.717403471470 249999943.500426918268 1 60208.518976937 2023-09-21T12:27:19.607377+00:00 17462929.254628267139 232537014.245351672173 249999943.499979943037 1 60208.518988515 2023-09-21T12:27:20.607738+00:00 17462984.409736957401 232536959.090099036694 249999943.499835997820 1 60208.519000189 2023-09-21T12:27:21.616355+00:00 17462973.925507161766 232536969.574559152126 249999943.500066310167 1 60208.519011661 2023-09-21T12:27:22.607548+00:00 17462952.229950115085 232536991.269626557827 249999943.499576687813 1 60208.519023333 2023-09-21T12:27:23.615930+00:00 17462964.147280927747 232536979.352806150913 249999943.500087082386 1 60208.519034777 2023-09-21T12:27:24.604697+00:00 17462955.108752325177 232536988.391588717699 249999943.500341057777 1 60208.519046735 2023-09-21T12:27:25.637887+00:00 17462981.514717619866 232536961.984892725945 249999943.499610334635 1 60208.519058111 2023-09-21T12:27:26.620751+00:00 17462986.318020816892 232536957.181695491076 249999943.499716311693 1 60208.519069555 2023-09-21T12:27:27.609554+00:00 17462981.525159884244 232536961.974444031715 249999943.499603927135 1 60208.519081272 2023-09-21T12:27:28.621888+00:00 17462951.709581937641 232536991.790251106024 249999943.499833047390 1 60208.519092258 2023-09-21T12:27:29.571076+00:00 17462945.191982492805 232536998.308319866657 249999943.500302374363 1 60208.519103942 2023-09-21T12:27:30.580568+00:00 17462958.398073721677 232536985.101608484983 249999943.499682217836 1 60208.519115597 2023-09-21T12:27:31.587597+00:00 17462944.872888959944 232536998.626831769943 249999943.499720722437 1 60208.519127211 2023-09-21T12:27:32.590982+00:00 17462940.736854661256 232537002.762700796127 249999943.499555468559 1 60208.519139242 2023-09-21T12:27:33.630535+00:00 17462900.646336819977 232537042.853511899710 249999943.499848723412 1 60208.519150303 2023-09-21T12:27:34.586174+00:00 17462985.200266953558 232536958.299355000257 249999943.499621957541 1 60208.519161963 2023-09-21T12:27:35.593575+00:00 17462951.814251940697 232536991.686060905457 249999943.500312834978 1 60208.519173369 2023-09-21T12:27:36.579050+00:00 17462943.201887812465 232537000.298555880785 249999943.500443696976 1 60208.519185790 2023-09-21T12:27:37.652298+00:00 17462952.067385714501 232536991.432908833027 249999943.500294536352 1 60208.519196766 2023-09-21T12:27:38.600573+00:00 17462946.149531800300 232536997.350540637970 249999943.500072449446 1 60208.519208272 2023-09-21T12:27:39.594647+00:00 17462930.300462227315 232537013.199988543987 249999943.500450760126 1 60208.519219901 2023-09-21T12:27:40.599447+00:00 17462952.362719520926 232536991.137409180403 249999943.500128686428 1 60208.519231535 2023-09-21T12:27:41.604569+00:00 17462968.460671875626 232536975.039498955011 249999943.500170826912 1 60208.519243035 2023-09-21T12:27:42.598256+00:00 17462987.561171382666 232536955.939052373171 249999943.500223755836 1 60208.519254354 2023-09-21T12:27:43.576174+00:00 17462908.325605839491 232537035.174301683903 249999943.499907523394 1 60208.519266419 2023-09-21T12:27:44.618617+00:00 17462967.937475048006 232536975.562732696533 249999943.500207751989 1 60208.519277474 2023-09-21T12:27:45.573734+00:00 17462931.609239980578 232537132.573662042618 250000064.182902038097 0 60208.519289216 2023-09-21T12:27:46.588303+00:00 17462985.872740663588 232536957.626762926579 249999943.499503582716 1 60208.519301549 2023-09-21T12:27:47.653852+00:00 17462966.903889447451 232536976.596035033464 249999943.499924480915 1 60208.519312440 2023-09-21T12:27:48.594874+00:00 17462925.322599597275 232537018.177054017782 249999943.499653607607 1 60208.519324007 2023-09-21T12:27:49.594230+00:00 17462976.726056553423 232536966.773311108351 249999943.499367654324 1 60208.519335860 2023-09-21T12:27:50.618335+00:00 17462989.311105065048 232536954.189066588879 249999943.500171661377 1 60208.519347507 2023-09-21T12:27:51.624608+00:00 17462971.474884167314 232536972.024780511856 249999943.499664664268 1 60208.519358546 2023-09-21T12:27:52.578363+00:00 17462960.701356325299 232536982.798639684916 249999943.499996006489 1 60208.519370374 2023-09-21T12:27:53.600335+00:00 17462961.589542355388 232536981.908524245024 249999943.498066604137 1 60208.519382648 2023-09-21T12:27:54.660776+00:00 17462988.956144668162 232536954.543171077967 249999943.499315738678 1 60208.519393795 2023-09-21T12:27:55.623849+00:00 17462947.377107083797 232536996.122833371162 249999943.499940454960 1 60208.519404796 2023-09-21T12:27:56.574401+00:00 17462941.615690160543 232537001.884022235870 249999943.499712407589 1 60208.519416476 2023-09-21T12:27:57.583548+00:00 17462983.950751092285 232536959.549447059631 249999943.500198155642 1 60208.519428409 2023-09-21T12:27:58.614492+00:00 17462945.455655593425 232536998.044296175241 249999943.499951779842 1 60208.519439681 2023-09-21T12:27:59.588437+00:00 17462959.964003548026 232536983.536016196012 249999943.500019729137 1 60208.519451456 2023-09-21T12:28:00.605805+00:00 17462918.827378254384 232537024.672786921263 249999943.500165164471 1 60208.519466382 2023-09-21T12:28:01.895438+00:00 17462998.145798999816 232536945.354349553585 249999943.500148564577 1 60208.519477055 2023-09-21T12:28:02.817540+00:00 17462945.038147442043 232536998.461848407984 249999943.499995857477 1 60208.519488740 2023-09-21T12:28:03.827100+00:00 17462962.180179964751 232536981.319957494736 249999943.500137448311 1 60208.519498957 2023-09-21T12:28:04.709929+00:00 17462986.190482940525 232536957.309771686792 249999943.500254631042 1 60208.519510648 2023-09-21T12:28:05.719971+00:00 17462997.108314160258 232536946.391762197018 249999943.500076353550 1 60208.519522470 2023-09-21T12:28:06.741451+00:00 17462887.263620119542 232537056.236598819494 249999943.500218927860 1 60208.519534100 2023-09-21T12:28:07.746255+00:00 17462944.164620012045 232536999.335530281067 249999943.500150293112 1 60208.519544745 2023-09-21T12:28:08.665997+00:00 17462960.852125190198 232536982.647209644318 249999943.499334841967 1 60208.519557385 2023-09-21T12:28:09.758033+00:00 17462981.081264138222 232536962.418078511953 249999943.499342650175 1 60208.519567275 2023-09-21T12:28:10.612582+00:00 17462936.879977710545 232537006.619958609343 249999943.499936312437 1 60208.519580396 2023-09-21T12:28:11.746211+00:00 17462924.611281562597 232537018.888422340155 249999943.499703913927 1 60208.519591695 2023-09-21T12:28:12.722413+00:00 17462968.556594457477 232536974.943257033825 249999943.499851495028 1 60208.519601918 2023-09-21T12:28:13.605737+00:00 17462910.110214833170 232537033.389795154333 249999943.500009983778 1 60208.519613840 2023-09-21T12:28:14.635735+00:00 17462982.267813358456 232536961.232212722301 249999943.500026077032 1 60208.519626137 2023-09-21T12:28:15.698211+00:00 17462994.265739601105 232536949.234801113605 249999943.500540703535 1 60208.519637655 2023-09-21T12:28:16.693378+00:00 17462986.157460507005 232536957.343100965023 249999943.500561475754 1 60208.519648189 2023-09-21T12:28:17.603487+00:00 17462957.896064173430 232536985.603818476200 249999943.499882638454 1 60208.519659829 2023-09-21T12:28:18.609201+00:00 17462970.975126914680 232536972.525523185730 249999943.500650107861 1 60208.519671569 2023-09-21T12:28:19.623574+00:00 17462989.567405730486 232536953.932389199734 249999943.499794930220 1 60208.519682952 2023-09-21T12:28:20.607027+00:00 17462951.334267873317 232536992.166084349155 249999943.500352233648 1 60208.519695057 2023-09-21T12:28:21.652883+00:00 17463010.045379575342 232536933.454477787018 249999943.499857366085 1 60208.519706300 2023-09-21T12:28:22.624318+00:00 17462953.568839821965 232536989.930978953838 249999943.499818772078 1 60208.519717603 2023-09-21T12:28:23.600919+00:00 17462958.906882710755 232536984.593041151762 249999943.499923855066 1 60208.519729680 2023-09-21T12:28:24.644343+00:00 17462942.293828584254 232537001.206041574478 249999943.499870151281 1 60208.519741456 2023-09-21T12:28:25.661760+00:00 17462988.978429157287 232536954.520864486694 249999943.499293655157 1 60208.519752575 2023-09-21T12:28:26.622468+00:00 17462964.090472809970 232536979.409531414509 249999943.500004231930 1 60208.519763950 2023-09-21T12:28:27.605296+00:00 17462980.544020883739 232536962.955463230610 249999943.499484121799 1 60208.519775402 2023-09-21T12:28:28.594732+00:00 17463761.699290338904 232536464.623885154724 250000226.323175489902 0 60208.519787554 2023-09-21T12:28:29.644620+00:00 17463078.115426570177 232537023.918660670519 250000102.034087240696 0 60208.519798798 2023-09-21T12:28:30.616109+00:00 17462922.175232071429 232537021.324764817953 249999943.499996900558 1 60208.519810474 2023-09-21T12:28:31.624911+00:00 17462960.334471147507 232536983.166202664375 249999943.500673800707 1 60208.519821861 2023-09-21T12:28:32.608815+00:00 17462935.545269507915 232537007.955442547798 249999943.500712066889 1 60208.519833208 2023-09-21T12:28:33.589193+00:00 17462975.883724514395 232536967.616245090961 249999943.499969601631 1 60208.519845692 2023-09-21T12:28:34.667741+00:00 17462951.892803061754 232536991.607451319695 249999943.500254392624 1 60208.519857115 2023-09-21T12:28:35.654721+00:00 17463314.579564377666 232536773.463992893696 250000088.043557286263 0 60208.519867816 2023-09-21T12:28:36.579270+00:00 17462979.325763490051 232536964.173328906298 249999943.499092400074 1 60208.519879831 2023-09-21T12:28:37.617351+00:00 17463373.422091033310 232536809.764760226011 250000183.186851263046 0 60208.519891915 2023-09-21T12:28:38.661487+00:00 17462968.852857388556 232536974.646700382233 249999943.499557763338 1 60208.519903604 2023-09-21T12:28:39.671393+00:00 17462973.950037434697 232536969.549866825342 249999943.499904274940 1 60208.519914081 2023-09-21T12:28:40.576629+00:00 17462944.223641388118 232536999.275969743729 249999943.499611139297 1 60208.519926015 2023-09-21T12:28:41.607674+00:00 17462957.445556759834 232536986.054552584887 249999943.500109344721 1 60208.519937995 2023-09-21T12:28:42.642811+00:00 17462930.389210689813 232537013.110753059387 249999943.499963760376 1 60208.519948558 2023-09-21T12:28:43.555395+00:00 17462972.213018458337 232536971.287171661854 249999943.500190109015 1 60208.519960596 2023-09-21T12:28:44.595535+00:00 17463392.327479328960 232536712.682270556688 250000105.009749889374 0 60208.519972451 2023-09-21T12:28:45.619781+00:00 17462939.785953059793 232537003.713792711496 249999943.499745786190 1 60208.519983673 2023-09-21T12:28:46.589327+00:00 17462949.173234086484 232536994.327309936285 249999943.500544011593 1 60208.519995220 2023-09-21T12:28:47.586978+00:00 17462976.283083844930 232536967.216908693314 249999943.499992549419 1 60208.520006733 2023-09-21T12:28:48.581780+00:00 17462927.230372842401 232537016.270588845015 249999943.500961691141 1 60208.520018505 2023-09-21T12:28:49.598813+00:00 17462959.351529724896 232536984.148622393608 249999943.500152111053 1 60208.520030269 2023-09-21T12:28:50.615280+00:00 17462937.404445149004 232537006.095576673746 249999943.500021815300 1 60208.520041781 2023-09-21T12:28:51.609918+00:00 17462935.501106549054 232537007.998195886612 249999943.499302446842 1 60208.520053253 2023-09-21T12:28:52.601036+00:00 17462966.620341975242 232536976.879141181707 249999943.499483168125 1 60208.520064986 2023-09-21T12:28:53.614813+00:00 17462939.231650244445 232537004.268793851137 249999943.500444084406 1 60208.520075848 2023-09-21T12:28:54.553255+00:00 17462993.518882457167 232536949.981354951859 249999943.500237405300 1 60208.520087705 2023-09-21T12:28:55.577691+00:00 17462955.264180131257 232536988.235724747181 249999943.499904870987 1 60208.520099745 2023-09-21T12:28:56.617943+00:00 17462936.373990084976 232537007.125668436289 249999943.499658524990 1 60208.520111283 2023-09-21T12:28:57.614884+00:00 17462924.920240078121 232537018.579354256392 249999943.499594330788 1 60208.520123015 2023-09-21T12:28:58.628493+00:00 17463008.838603045791 232536934.661977291107 249999943.500580340624 1 60208.520134393 2023-09-21T12:28:59.611585+00:00 17462983.014305915684 232536960.485416054726 249999943.499721974134 1 60208.520145415 2023-09-21T12:29:00.563892+00:00 17462925.375726431608 232537018.123536795378 249999943.499263226986 1 60208.520162308 2023-09-21T12:29:02.023374+00:00 17462968.910612799227 232536974.588937431574 249999943.499550223351 1 60208.520170128 2023-09-21T12:29:02.699045+00:00 17462965.963838621974 232536977.536898255348 249999943.500736892223 1 60208.520181715 2023-09-21T12:29:03.700225+00:00 17462963.093653067946 232536980.406518757343 249999943.500171840191 1 60208.520192167 2023-09-21T12:29:04.603207+00:00 17462977.810122698545 232536965.689559757710 249999943.499682456255 1 60208.520204435 2023-09-21T12:29:05.663143+00:00 17462967.071998234838 232536976.428226768970 249999943.500225007534 1 60208.520215797 2023-09-21T12:29:06.644902+00:00 17462940.154633525759 232537003.345523953438 249999943.500157475471 1 60208.520227953 2023-09-21T12:29:07.695123+00:00 17462989.853894449770 232536953.646317362785 249999943.500211805105 1 60208.520239028 2023-09-21T12:29:08.651982+00:00 17462936.227994900197 232537007.272251397371 249999943.500246286392 1 60208.520251079 2023-09-21T12:29:09.693189+00:00 17462951.579135809094 232536991.920964717865 249999943.500100523233 1 60208.520262381 2023-09-21T12:29:10.669670+00:00 17462908.085624210536 232537035.414742887020 249999943.500367105007 1 60208.520273143 2023-09-21T12:29:11.599601+00:00 17463004.377320766449 232536939.122485369444 249999943.499806135893 1 60208.520284469 2023-09-21T12:29:12.578164+00:00 17462981.284204985946 232536962.216236174107 249999943.500441163778 1 60208.520296685 2023-09-21T12:29:13.633603+00:00 17462953.720439612865 232536989.779497116804 249999943.499936729670 1 60208.520308355 2023-09-21T12:29:14.641914+00:00 17462970.739408288151 232536972.760539412498 249999943.499947696924 1 60208.520319383 2023-09-21T12:29:15.594666+00:00 17462968.357082974166 232536975.142666906118 249999943.499749869108 1 60208.520330787 2023-09-21T12:29:16.580008+00:00 17462956.204884391278 232536987.295199036598 249999943.500083416700 1 60208.520342264 2023-09-21T12:29:17.571606+00:00 17462987.395199716091 232536956.104735016823 249999943.499934732914 1 60208.520354551 2023-09-21T12:29:18.633182+00:00 17462917.759901843965 232537025.740181475878 249999943.500083327293 1 60208.520366134 2023-09-21T12:29:19.633989+00:00 17462969.187683019787 232536974.311909198761 249999943.499592214823 1 60208.520377730 2023-09-21T12:29:20.635838+00:00 17462938.683954175562 232537004.815574735403 249999943.499528914690 1 60208.520388614 2023-09-21T12:29:21.576273+00:00 17462939.359735704958 232537004.140166103840 249999943.499901801348 1 60208.520401147 2023-09-21T12:29:22.659071+00:00 17462957.807608269155 232536985.692445963621 249999943.500054240227 1 60208.520412405 2023-09-21T12:29:23.631801+00:00 17462956.798536412418 232536986.701699346304 249999943.500235766172 1 60208.520423144 2023-09-21T12:29:24.559650+00:00 17462956.415662001818 232536987.085010439157 249999943.500672429800 1 60208.520435226 2023-09-21T12:29:25.603527+00:00 17462960.534894403070 232536982.965106546879 249999943.500000953674 1 60208.520446324 2023-09-21T12:29:26.562351+00:00 17462989.975227978081 232536953.524459600449 249999943.499687582254 1 60208.520458183 2023-09-21T12:29:27.587058+00:00 17462955.552169643342 232536987.947363853455 249999943.499533504248 1 60208.520469944 2023-09-21T12:29:28.603144+00:00 17462929.590311981738 232537013.909489184618 249999943.499801158905 1 60208.520481601 2023-09-21T12:29:29.610310+00:00 17462939.559094343334 232537003.940552324057 249999943.499646663666 1 60208.520493062 2023-09-21T12:29:30.600580+00:00 17462913.695422772318 232537029.804503291845 249999943.499926060438 1 60208.520504267 2023-09-21T12:29:31.568688+00:00 17462964.469383481890 232536979.030538856983 249999943.499922335148 1 60208.520516399 2023-09-21T12:29:32.616911+00:00 17463006.701357584447 232536936.798876076937 249999943.500233650208 1 60208.520527310 2023-09-21T12:29:33.559550+00:00 17462966.101202510297 232536977.399654179811 249999943.500856697559 1 60208.520539059 2023-09-21T12:29:34.574682+00:00 17462922.366872873157 232537021.133246600628 249999943.500119477510 1 60208.520551074 2023-09-21T12:29:35.612800+00:00 17462961.784428175539 232536981.715089410543 249999943.499517589808 1 60208.520562314 2023-09-21T12:29:36.583961+00:00 17462975.779263507575 232536967.719743579626 249999943.499007076025 1 60208.520573809 2023-09-21T12:29:37.577136+00:00 17462911.803202137351 232537031.696307331324 249999943.499509453773 1 60208.520585796 2023-09-21T12:29:38.612799+00:00 17462948.708792645484 232536994.790967613459 249999943.499760270119 1 60208.520597516 2023-09-21T12:29:39.625334+00:00 17462969.801081515849 232536973.698332011700 249999943.499413520098 1 60208.520608706 2023-09-21T12:29:40.592228+00:00 17462987.812461491674 232536955.687085151672 249999943.499546647072 1 60208.520620026 2023-09-21T12:29:41.570197+00:00 17462906.537713747472 232537036.961849540472 249999943.499563276768 1 60208.520631687 2023-09-21T12:29:42.577731+00:00 17462965.136303506792 232536978.363405883312 249999943.499709397554 1 60208.520643513 2023-09-21T12:29:43.599508+00:00 17462989.146271355450 232536954.353576958179 249999943.499848306179 1 60208.520655488 2023-09-21T12:29:44.634143+00:00 17462965.809600912035 232536977.690415024757 249999943.500015944242 1 60208.520666752 2023-09-21T12:29:45.607346+00:00 17462927.680229265243 232537015.819890588522 249999943.500119864941 1 60208.520678217 2023-09-21T12:29:46.597902+00:00 17462987.859616711736 232536955.639625519514 249999943.499242246151 1 60208.520689868 2023-09-21T12:29:47.604604+00:00 17462943.405070997775 232537000.095176547766 249999943.500247538090 1 60208.520701028 2023-09-21T12:29:48.568871+00:00 17463014.070806924254 232536929.429267138243 249999943.500074058771 1 60208.520712949 2023-09-21T12:29:49.598827+00:00 17462960.026377011091 232536983.472799926996 249999943.499176949263 1 60208.520724755 2023-09-21T12:29:50.618859+00:00 17462964.428430709988 232536979.071671187878 249999943.500101894140 1 60208.520735750 2023-09-21T12:29:51.568847+00:00 17462925.845962245017 232537017.654167145491 249999943.500129401684 1 60208.520747535 2023-09-21T12:29:52.587060+00:00 17462954.018831308931 232536989.481446504593 249999943.500277817249 1 60208.520759590 2023-09-21T12:29:53.628623+00:00 17462922.541120175272 232537020.958900421858 249999943.500020593405 1 60208.520770933 2023-09-21T12:29:54.608612+00:00 17462946.614791713655 232536996.885604381561 249999943.500396102667 1 60208.520782582 2023-09-21T12:29:55.615112+00:00 17462973.142525449395 232536970.357245236635 249999943.499770700932 1 60208.520793252 2023-09-21T12:29:56.536968+00:00 17462919.851086027920 232537023.648865163326 249999943.499951183796 1 60208.520805051 2023-09-21T12:29:57.556385+00:00 17463004.939110700041 232536938.560905992985 249999943.500016689301 1 60208.520817235 2023-09-21T12:29:58.609114+00:00 17462917.116896245629 232537026.383699119091 249999943.500595360994 1 60208.520829213 2023-09-21T12:29:59.643966+00:00 17462990.739906929433 232536952.759865462780 249999943.499772399664 1 60208.520840131 2023-09-21T12:30:00.587349+00:00 17462941.173608291894 232537002.326949298382 249999943.500557601452 1 60208.520859631 2023-09-21T12:30:02.272112+00:00 17462953.179675083607 232536990.320680499077 249999943.500355571508 1 60208.520868609 2023-09-21T12:30:03.047800+00:00 17463006.229668244720 232536937.269985467196 249999943.499653697014 1 60208.520877954 2023-09-21T12:30:03.855189+00:00 17462936.095864243805 232537007.403795242310 249999943.499659478664 1 60208.520889682 2023-09-21T12:30:04.868482+00:00 17462940.041514348239 232537003.458600580692 249999943.500114917755 1 60208.520899720 2023-09-21T12:30:05.735784+00:00 17462935.745178040117 232537007.754720807076 249999943.499898850918 1 60208.520911164 2023-09-21T12:30:06.724585+00:00 17462952.304142821580 232536991.195858687162 249999943.500001519918 1 60208.520922191 2023-09-21T12:30:07.677269+00:00 17462967.108206171542 232536976.391181319952 249999943.499387502670 1 60208.520933861 2023-09-21T12:30:08.685580+00:00 17462948.781408376992 232536994.717693567276 249999943.499101936817 1 60208.520945290 2023-09-21T12:30:09.673074+00:00 17462952.484976731241 232536991.014535903931 249999943.499512642622 1 60208.520956800 2023-09-21T12:30:10.667555+00:00 17462967.653505600989 232536975.846524685621 249999943.500030279160 1 60208.520969154 2023-09-21T12:30:11.734922+00:00 17462969.363872539252 232536974.135725080967 249999943.499597609043 1 60208.520980273 2023-09-21T12:30:12.695565+00:00 17462916.465607400984 232537027.034462124109 249999943.500069528818 1 60208.520991700 2023-09-21T12:30:13.682840+00:00 17463016.617781169713 232536926.882404118776 249999943.500185281038 1 60208.521002266 2023-09-21T12:30:14.595745+00:00 17462944.462993334979 232536999.037236720324 249999943.500230044127 1 60208.521014133 2023-09-21T12:30:15.621129+00:00 17462946.477502468973 232536997.022920638323 249999943.500423103571 1 60208.521026214 2023-09-21T12:30:16.664866+00:00 17462937.225186008960 232537006.274587094784 249999943.499773114920 1 60208.521037348 2023-09-21T12:30:17.626829+00:00 17462968.446960065514 232536975.052956014872 249999943.499916076660 1 60208.521048373 2023-09-21T12:30:18.579407+00:00 17463003.486598610878 232536940.013583540916 249999943.500182151794 1 60208.521060520 2023-09-21T12:30:19.628905+00:00 17462940.781873092055 232537002.717842757702 249999943.499715864658 1 60208.521072075 2023-09-21T12:30:20.627240+00:00 17462962.180288806558 232536981.319163799286 249999943.499452590942 1 60208.521084435 2023-09-21T12:30:21.695202+00:00 17462977.797670476139 232536965.701525747776 249999943.499196231365 1 60208.521095910 2023-09-21T12:30:22.686648+00:00 17462923.768947917968 232537019.730845630169 249999943.499793559313 1 60208.521106805 2023-09-21T12:30:23.627906+00:00 17462964.071488287300 232536979.428538113832 249999943.500026404858 1 60208.521118331 2023-09-21T12:30:24.623796+00:00 17462970.487077366561 232536973.012765437365 249999943.499842792749 1 60208.521130543 2023-09-21T12:30:25.678878+00:00 17462995.569877944887 232536947.929828464985 249999943.499706417322 1 60208.521141304 2023-09-21T12:30:26.608693+00:00 17462950.859368778765 232536992.640543729067 249999943.499912500381 1 60208.521153709 2023-09-21T12:30:27.680457+00:00 17462970.099471252412 232536973.400522261858 249999943.499993503094 1 60208.521165177 2023-09-21T12:30:28.671268+00:00 17462943.804933097214 232536999.695173501968 249999943.500106602907 1 60208.521176327 2023-09-21T12:30:29.634646+00:00 17463002.749995246530 232536940.749628931284 249999943.499624192715 1 60208.521188248 2023-09-21T12:30:30.664662+00:00 17462930.085851963609 232537013.413466125727 249999943.499318093061 1 60208.521200025 2023-09-21T12:30:31.682110+00:00 17462963.431502677500 232536980.068351089954 249999943.499853760004 1 60208.521211037 2023-09-21T12:30:32.633640+00:00 17462972.817311134189 232536970.682966440916 249999943.500277578831 1 60208.521222354 2023-09-21T12:30:33.611353+00:00 17462934.755532953888 232537008.744182616472 249999943.499715566635 1 60208.521234614 2023-09-21T12:30:34.670642+00:00 17462965.075199361891 232536978.424915820360 249999943.500115185976 1 60208.521245801 2023-09-21T12:30:35.637196+00:00 17462972.832941662520 232536970.666910141706 249999943.499851793051 1 60208.521257821 2023-09-21T12:30:36.675727+00:00 17462980.026395469904 232536963.473640859127 249999943.500036329031 1 60208.521268664 2023-09-21T12:30:37.612608+00:00 17462953.227357830852 232536990.272563308477 249999943.499921143055 1 60208.521280980 2023-09-21T12:30:38.676639+00:00 17462958.413539927453 232536985.086835682392 249999943.500375598669 1 60208.521293076 2023-09-21T12:30:39.721794+00:00 17463018.779653288424 232536924.719949662685 249999943.499602943659 1 60208.521304087 2023-09-21T12:30:40.673073+00:00 17462946.095622193068 232536997.404080629349 249999943.499702811241 1 60208.521314399 2023-09-21T12:30:41.564056+00:00 17462999.759444497526 232536943.741139292717 249999943.500583797693 1 60208.521326154 2023-09-21T12:30:42.579758+00:00 17462936.675470814109 232537006.824798941612 249999943.500269770622 1 60208.521338536 2023-09-21T12:30:43.649518+00:00 17462957.363343663514 232536986.136532634497 249999943.499876290560 1 60208.521349418 2023-09-21T12:30:44.589661+00:00 17462961.884143177420 232536981.616253226995 249999943.500396400690 1 60208.521361263 2023-09-21T12:30:45.613149+00:00 17462958.762975476682 232536984.737484633923 249999943.500460118055 1 60208.521372754 2023-09-21T12:30:46.605919+00:00 17462981.335491027683 232536962.164394199848 249999943.499885231256 1 60208.521384223 2023-09-21T12:30:47.596869+00:00 17462937.178878121078 232537006.321252465248 249999943.500130593777 1 60208.521395974 2023-09-21T12:30:48.612136+00:00 17462981.760808061808 232536961.738867014647 249999943.499675065279 1 60208.521406702 2023-09-21T12:30:49.539068+00:00 17462972.548883490264 232536970.951114803553 249999943.499998301268 1 60208.521418786 2023-09-21T12:30:50.583069+00:00 17462958.548098020256 232536984.952180624008 249999943.500278651714 1 60208.521430903 2023-09-21T12:30:51.629993+00:00 17462945.240041334182 232536998.259692370892 249999943.499733716249 1 60208.521441984 2023-09-21T12:30:52.587445+00:00 17462949.253316611052 232536994.246455371380 249999943.499771982431 1 60208.521453644 2023-09-21T12:30:53.594826+00:00 17462972.953645493835 232536970.546194851398 249999943.499840348959 1 60208.521465534 2023-09-21T12:30:54.622173+00:00 17462952.436051294208 232536991.063848495483 249999943.499899804592 1 60208.521477126 2023-09-21T12:30:55.623628+00:00 17462971.005757290870 232536972.494680970907 249999943.500438272953 1 60208.521488491 2023-09-21T12:30:56.605645+00:00 17462990.208913061768 232536953.290957033634 249999943.499870091677 1 60208.521500660 2023-09-21T12:30:57.657044+00:00 17462934.544494889677 232537008.955427467823 249999943.499922364950 1 60208.521511673 2023-09-21T12:30:58.608543+00:00 17462944.053274545819 232536999.446960002184 249999943.500234544277 1 60208.521523458 2023-09-21T12:30:59.626819+00:00 17462922.692625142634 232537020.807410866022 249999943.500036001205 1 60208.521534515 2023-09-21T12:31:00.582058+00:00 17462986.911025471985 232536956.589395135641 249999943.500420600176 1 60208.521549452 2023-09-21T12:31:01.872678+00:00 17462929.155857101083 232537014.344040155411 249999943.499897241592 1 60208.521560089 2023-09-21T12:31:02.791665+00:00 17462972.062483619899 232536971.437490671873 249999943.499974280596 1 60208.521570127 2023-09-21T12:31:03.659012+00:00 17462977.822102509439 232536965.677929729223 249999943.500032246113 1 60208.521581535 2023-09-21T12:31:04.644664+00:00 17462913.979899607599 232537029.520206212997 249999943.500105828047 1 60208.521593423 2023-09-21T12:31:05.671737+00:00 17462963.833183832467 232536979.666883528233 249999943.500067353249 1 60208.521604827 2023-09-21T12:31:06.657022+00:00 17462974.977111391723 232536968.522929012775 249999943.500040411949 1 60208.521616372 2023-09-21T12:31:07.654574+00:00 17462943.246373075992 232537000.253586351871 249999943.499959439039 1 60208.521628103 2023-09-21T12:31:08.668136+00:00 17462987.582552000880 232536955.917660683393 249999943.500212669373 1 60208.521639344 2023-09-21T12:31:09.639321+00:00 17462933.519119955599 232537009.981157958508 249999943.500277906656 1 60208.521650858 2023-09-21T12:31:10.634101+00:00 17462969.576468765736 232536973.923389315605 249999943.499858081341 1 60208.521661863 2023-09-21T12:31:11.584919+00:00 17462938.946116421372 232537004.553702771664 249999943.499819189310 1 60208.521673733 2023-09-21T12:31:12.610511+00:00 17462967.971514452249 232536975.528491884470 249999943.500006347895 1 60208.521684800 2023-09-21T12:31:13.566759+00:00 17462946.613901853561 232536996.886765569448 249999943.500667423010 1 60208.521697165 2023-09-21T12:31:14.635065+00:00 17463003.299719128758 232536940.200840830803 249999943.500559955835 1 60208.521708441 2023-09-21T12:31:15.609266+00:00 17462951.848558347672 232536991.651376932859 249999943.499935269356 1 60208.521720252 2023-09-21T12:31:16.629772+00:00 17462958.031760197133 232536985.468146800995 249999943.499906986952 1 60208.521731387 2023-09-21T12:31:17.591874+00:00 17462983.464608654380 232536960.034650117159 249999943.499258756638 1 60208.521743101 2023-09-21T12:31:18.603911+00:00 17462926.279976561666 232537017.219751149416 249999943.499727725983 1 60208.521754649 2023-09-21T12:31:19.601664+00:00 17462922.556541964412 232537020.943101793528 249999943.499643743038 1 60208.521765954 2023-09-21T12:31:20.578461+00:00 17462976.466704379767 232536967.032536327839 249999943.499240696430 1 60208.521777593 2023-09-21T12:31:21.584028+00:00 17462926.147705905139 232537017.352135092020 249999943.499841004610 1 60208.521789046 2023-09-21T12:31:22.573568+00:00 17462970.043672762811 232536973.456952959299 249999943.500625729561 1 60208.521800584 2023-09-21T12:31:23.570456+00:00 17462947.810934547335 232536995.689657300711 249999943.500591844320 1 60208.521812701 2023-09-21T12:31:24.617375+00:00 17462954.828006628901 232536988.672663956881 249999943.500670582056 1 60208.521823986 2023-09-21T12:31:25.592347+00:00 17462994.823343608528 232536948.676924258471 249999943.500267863274 1 60208.521835641 2023-09-21T12:31:26.599401+00:00 17462971.193861439824 232536972.305947124958 249999943.499808549881 1 60208.521847655 2023-09-21T12:31:27.637346+00:00 17462944.181565213948 232536999.317394107580 249999943.498959332705 1 60208.521858869 2023-09-21T12:31:28.606287+00:00 17462998.482168752700 232536945.016738533974 249999943.498907297850 1 60208.521870756 2023-09-21T12:31:29.633276+00:00 17462946.839518994093 232536996.660200357437 249999943.499719351530 1 60208.521881971 2023-09-21T12:31:30.602313+00:00 17462944.735811971128 232536998.764198541641 249999943.500010520220 1 60208.521893397 2023-09-21T12:31:31.589452+00:00 17462962.068971227854 232536981.431185364723 249999943.500156581402 1 60208.521905294 2023-09-21T12:31:32.617353+00:00 17462957.235973559320 232536986.264021903276 249999943.499995470047 1 60208.521916010 2023-09-21T12:31:33.543324+00:00 17462904.655091609806 232537038.844986766577 249999943.500078380108 1 60208.521928067 2023-09-21T12:31:34.584966+00:00 17462972.876253020018 232536970.623941868544 249999943.500194877386 1 60208.521940222 2023-09-21T12:31:35.635231+00:00 17462991.537252862006 232536951.962911725044 249999943.500164598227 1 60208.521951409 2023-09-21T12:31:36.601699+00:00 17462914.635998811573 232537028.864113599062 249999943.500112414360 1 60208.521963514 2023-09-21T12:31:37.647593+00:00 17462910.423498049378 232537033.076434224844 249999943.499932289124 1 60208.521974622 2023-09-21T12:31:38.607384+00:00 17462987.446170374751 232536956.053727358580 249999943.499897718430 1 60208.521986454 2023-09-21T12:31:39.629628+00:00 17462981.013148806989 232536962.486759275198 249999943.499908089638 1 60208.521997868 2023-09-21T12:31:40.615748+00:00 17462932.308859288692 232537011.190736770630 249999943.499596059322 1 60208.522009163 2023-09-21T12:31:41.591686+00:00 17462984.090850494802 232536959.409756153822 249999943.500606656075 1 60208.522020776 2023-09-21T12:31:42.595043+00:00 17462913.885504301637 232537029.614613056183 249999943.500117361546 1 60208.522032600 2023-09-21T12:31:43.616651+00:00 17462950.714571192861 232536992.785251766443 249999943.499822974205 1 60208.522043961 2023-09-21T12:31:44.598262+00:00 17462992.674173600972 232536950.826370209455 249999943.500543802977 1 60208.522055402 2023-09-21T12:31:45.586735+00:00 17463013.481333594769 232536930.018659561872 249999943.499993145466 1 60208.522067150 2023-09-21T12:31:46.601727+00:00 17462928.571600198746 232537014.927973777056 249999943.499573975801 1 60208.522078452 2023-09-21T12:31:47.578228+00:00 17462953.491669781506 232536990.008626043797 249999943.500295817852 1 60208.522090439 2023-09-21T12:31:48.613933+00:00 17462970.778380513191 232536972.721002191305 249999943.499382704496 1 60208.522101553 2023-09-21T12:31:49.574195+00:00 17462965.953644108027 232536977.546520799398 249999943.500164896250 1 60208.522113645 2023-09-21T12:31:50.618903+00:00 17462931.184294320643 232537012.315544307232 249999943.499838620424 1 60208.522124849 2023-09-21T12:31:51.586951+00:00 17462940.381723754108 232537003.118636965752 249999943.500360727310 1 60208.522136648 2023-09-21T12:31:52.606397+00:00 17462961.218594275415 232536982.281589508057 249999943.500183790922 1 60208.522148496 2023-09-21T12:31:53.630040+00:00 17462918.933126974851 232537024.567044258118 249999943.500171244144 1 60208.522159511 2023-09-21T12:31:54.581748+00:00 17462983.825205191970 232536959.675459206104 249999943.500664412975 1 60208.522170805 2023-09-21T12:31:55.557557+00:00 17462949.756810709834 232536993.743290603161 249999943.500101327896 1 60208.522182983 2023-09-21T12:31:56.609766+00:00 17462994.353318918496 232536949.147309988737 249999943.500628918409 1 60208.522194558 2023-09-21T12:31:57.609776+00:00 17462959.346300620586 232536984.153874337673 249999943.500174969435 1 60208.522206065 2023-09-21T12:31:58.603989+00:00 17462966.345306795090 232536977.154418915510 249999943.499725699425 1 60208.522217345 2023-09-21T12:31:59.578662+00:00 17462955.188486218452 232536988.311669141054 249999943.500155359507 1 60208.522228716 2023-09-21T12:32:00.561061+00:00 17462983.398681890219 232536960.101065367460 249999943.499747246504 1 60208.522246365 2023-09-21T12:32:02.085920+00:00 17462930.625137247145 232537012.875399410725 249999943.500536650419 1 60208.522254788 2023-09-21T12:32:02.813689+00:00 17462990.952596161515 232536952.547603994608 249999943.500200152397 1 60208.522265601 2023-09-21T12:32:03.747940+00:00 17462961.336686532944 232536982.163635700941 249999943.500322222710 1 60208.522277789 2023-09-21T12:32:04.800956+00:00 17462969.039852924645 232536974.459888041019 249999943.499740958214 1 60208.522289434 2023-09-21T12:32:05.807115+00:00 17462904.273774687201 232537039.226273536682 249999943.500048220158 1 60208.522299894 2023-09-21T12:32:06.710840+00:00 17462924.809786085039 232537018.690258502960 249999943.500044584274 1 60208.522311035 2023-09-21T12:32:07.673378+00:00 17462994.700429957360 232536948.799660444260 249999943.500090390444 1 60208.522321593 2023-09-21T12:32:08.585643+00:00 17462989.220325067639 232536954.279770016670 249999943.500095069408 1 60208.522334936 2023-09-21T12:32:09.738435+00:00 17462957.926810823381 232536985.573039263487 249999943.499850094318 1 60208.522345611 2023-09-21T12:32:10.660772+00:00 17463007.392033353448 232536936.108143299818 249999943.500176668167 1 60208.522357451 2023-09-21T12:32:11.683768+00:00 17462902.183455701917 232537041.316600859165 249999943.500056564808 1 60208.522368880 2023-09-21T12:32:12.671240+00:00 17462958.439879655838 232536985.060038566589 249999943.499918222427 1 60208.522380256 2023-09-21T12:32:13.654082+00:00 17462943.167573098093 232537000.332529067993 249999943.500102162361 1 60208.522391550 2023-09-21T12:32:14.629893+00:00 17463004.489216823131 232536939.010596752167 249999943.499813586473 1 60208.522403505 2023-09-21T12:32:15.662827+00:00 17462995.951594863087 232536947.547955572605 249999943.499550431967 1 60208.522415482 2023-09-21T12:32:16.697689+00:00 17462935.283645492047 232537008.216332435608 249999943.499977916479 1 60208.522426585 2023-09-21T12:32:17.656957+00:00 17462954.801294721663 232536988.698766231537 249999943.500060945749 1 60208.522438189 2023-09-21T12:32:18.659517+00:00 17462928.429578367621 232537015.070483654737 249999943.500062018633 1 60208.522449179 2023-09-21T12:32:19.609077+00:00 17463023.672018438578 232536919.827927350998 249999943.499945789576 1 60208.522461137 2023-09-21T12:32:20.642220+00:00 17462912.901821654290 232537030.597901344299 249999943.499722987413 1 60208.522473173 2023-09-21T12:32:21.682184+00:00 17462953.230582561344 232536990.269791096449 249999943.500373661518 1 60208.522484182 2023-09-21T12:32:22.633377+00:00 17462940.331001419574 232537003.168552190065 249999943.499553620815 1 60208.522495825 2023-09-21T12:32:23.639288+00:00 17463005.400704842061 232536938.098569035530 249999943.499273866415 1 60208.522507626 2023-09-21T12:32:24.658842+00:00 17462940.061911489815 232537003.437783658504 249999943.499695152044 1 60208.522519100 2023-09-21T12:32:25.650285+00:00 17462938.704509306699 232537004.795236110687 249999943.499745428562 1 60208.522530401 2023-09-21T12:32:26.626628+00:00 17462933.051079705358 232537010.449074745178 249999943.500154435635 1 60208.522541705 2023-09-21T12:32:27.603286+00:00 17462985.069906871766 232536958.430341273546 249999943.500248134136 1 60208.522553443 2023-09-21T12:32:28.617434+00:00 17462928.827944472432 232537014.672267854214 249999943.500212311745 1 60208.522565128 2023-09-21T12:32:29.627080+00:00 17462977.869298133999 232536965.630952745676 249999943.500250875950 1 60208.522576910 2023-09-21T12:32:30.645002+00:00 17462947.439804669470 232536996.060270518064 249999943.500075191259 1 60208.522589778 2023-09-21T12:32:31.756808+00:00 17462980.932686310261 232536962.567331492901 249999943.500017791986 1 60208.522599899 2023-09-21T12:32:32.631313+00:00 17462916.244046382606 232537027.255583643913 249999943.499630033970 1 60208.522611738 2023-09-21T12:32:33.654162+00:00 17462943.789606869221 232536999.709842383862 249999943.499449253082 1 60208.522623485 2023-09-21T12:32:34.669107+00:00 17462942.159121915698 232537001.340143680573 249999943.499265611172 1 60208.522634610 2023-09-21T12:32:35.630323+00:00 17462962.550326976925 232536980.950153827667 249999943.500480800867 1 60208.522646620 2023-09-21T12:32:36.667964+00:00 17462942.683616384864 232537000.816304355860 249999943.499920725822 1 60208.522657675 2023-09-21T12:32:37.623109+00:00 17462936.762570820749 232537006.737414240837 249999943.499985069036 1 60208.522669795 2023-09-21T12:32:38.670272+00:00 17462971.896024726331 232536971.603741019964 249999943.499765753746 1 60208.522681434 2023-09-21T12:32:39.675862+00:00 17462994.918423898518 232536948.581723272800 249999943.500147163868 1 60208.522693745 2023-09-21T12:32:40.739545+00:00 17462934.335503615439 232537009.164181023836 249999943.499684631824 1 60208.522703689 2023-09-21T12:32:41.598700+00:00 17462905.840875722468 232537037.659474253654 249999943.500349968672 1 60208.522715490 2023-09-21T12:32:42.618310+00:00 17462984.814477451146 232536958.685162156820 249999943.499639600515 1 60208.522726370 2023-09-21T12:32:43.558409+00:00 17462921.324833672494 232537022.174982547760 249999943.499816209078 1 60208.522738434 2023-09-21T12:32:44.600750+00:00 17462962.671992532909 232536980.827430248260 249999943.499422788620 1 60208.522750241 2023-09-21T12:32:45.620833+00:00 17462945.461215779185 232536998.038727581501 249999943.499943375587 1 60208.522761584 2023-09-21T12:32:46.600837+00:00 17462977.381429158151 232536966.118425369263 249999943.499854534864 1 60208.522772925 2023-09-21T12:32:47.580747+00:00 17462944.119224961847 232536999.380818188190 249999943.500043153763 1 60208.522785096 2023-09-21T12:32:48.632335+00:00 17462922.883561264724 232537020.616598248482 249999943.500159502029 1 60208.522796900 2023-09-21T12:32:49.652138+00:00 17462947.850475583225 232536995.649424701929 249999943.499900281429 1 60208.522807085 2023-09-21T12:32:50.532165+00:00 17462949.445017043501 232536994.055106669664 249999943.500123709440 1 60208.522819756 2023-09-21T12:32:51.626934+00:00 17462924.815053384751 232537018.684529542923 249999943.499582916498 1 60208.522830925 2023-09-21T12:32:52.591908+00:00 17462956.814146436751 232536986.685722887516 249999943.499869316816 1 60208.522842623 2023-09-21T12:32:53.602672+00:00 17462896.165679655969 232537047.334649682045 249999943.500329345465 1 60208.522853699 2023-09-21T12:32:54.559594+00:00 17462975.754198998213 232536967.745414912701 249999943.499613910913 1 60208.522865513 2023-09-21T12:32:55.580326+00:00 17462935.361351359636 232537008.138698846102 249999943.500050216913 1 60208.522877220 2023-09-21T12:32:56.591798+00:00 17462939.502673096955 232537003.997142463923 249999943.499815553427 1 60208.522889306 2023-09-21T12:32:57.636012+00:00 17462930.573283638805 232537012.926817774773 249999943.500101417303 1 60208.522900243 2023-09-21T12:32:58.581004+00:00 17462955.660732403398 232536987.839274227619 249999943.500006616116 1 60208.522912264 2023-09-21T12:32:59.619634+00:00 17462963.761319175363 232536979.739146888256 249999943.500466048717 1 60208.522923506 2023-09-21T12:33:00.590905+00:00 17462967.279149863869 232536976.221488773823 249999943.500638633966 1 60208.522935540 2023-09-21T12:33:01.630663+00:00 17462964.720366302878 232536978.779335290194 249999943.499701589346 1 60208.522949151 2023-09-21T12:33:02.806670+00:00 17462969.780659470707 232536973.719677180052 249999943.500336647034 1 60208.522959798 2023-09-21T12:33:03.726520+00:00 17462947.783335708082 232536995.716753780842 249999943.500089496374 1 60208.522970206 2023-09-21T12:33:04.625788+00:00 17462935.270212683827 232537008.229877412319 249999943.500090092421 1 60208.522982172 2023-09-21T12:33:05.659688+00:00 17462966.921211473644 232536976.579458177090 249999943.500669658184 1 60208.522993739 2023-09-21T12:33:06.659082+00:00 17462931.318253107369 232537012.181639850140 249999943.499892950058 1 60208.523005396 2023-09-21T12:33:07.666228+00:00 17462931.761968694627 232537011.737818330526 249999943.499787032604 1 60208.523017457 2023-09-21T12:33:08.708239+00:00 17462979.677079871297 232536963.822766959667 249999943.499846816063 1 60208.523028803 2023-09-21T12:33:09.688600+00:00 17462985.545189976692 232536957.954279333353 249999943.499469310045 1 60208.523039233 2023-09-21T12:33:10.589701+00:00 17462951.192633777857 232536992.307469248772 249999943.500103026628 1 60208.523050004 2023-09-21T12:33:11.520308+00:00 17462982.214091453701 232536961.285929590464 249999943.500021040440 1 60208.523061882 2023-09-21T12:33:12.546637+00:00 17462924.695293553174 232537018.804437100887 249999943.499730646610 1 60208.523073950 2023-09-21T12:33:13.589288+00:00 17462949.094599224627 232536994.404914826155 249999943.499514043331 1 60208.523085695 2023-09-21T12:33:14.604067+00:00 17462972.446786098182 232536971.052650630474 249999943.499436736107 1 60208.523096956 2023-09-21T12:33:15.576995+00:00 17462960.886397369206 232536982.613700300455 249999943.500097662210 1 60208.523108672 2023-09-21T12:33:16.589285+00:00 17462932.957803800702 232537010.542537808418 249999943.500341594219 1 60208.523120856 2023-09-21T12:33:17.641987+00:00 17462985.335051823407 232536958.164508223534 249999943.499560058117 1 60208.523131149 2023-09-21T12:33:18.531253+00:00 17462933.638799916953 232537009.860982358456 249999943.499782264233 1 60208.523143793 2023-09-21T12:33:19.623759+00:00 17463007.272576723248 232536936.227647811174 249999943.500224530697 1 60208.523154705 2023-09-21T12:33:20.566494+00:00 17462962.357287183404 232536981.141920238733 249999943.499207437038 1 60208.523166452 2023-09-21T12:33:21.581434+00:00 17462904.577363111079 232537038.922219812870 249999943.499582916498 1 60208.523178349 2023-09-21T12:33:22.609329+00:00 17462944.872334379703 232536998.627198874950 249999943.499533265829 1 60208.523190066 2023-09-21T12:33:23.621677+00:00 17462960.912905022502 232536982.587036013603 249999943.499941051006 1 60208.523200814 2023-09-21T12:33:24.550351+00:00 17462951.788871213794 232536991.710793465376 249999943.499664664268 1 60208.523213127 2023-09-21T12:33:25.614143+00:00 17462958.207025453448 232536985.292976468801 249999943.500001907349 1 60208.523224749 2023-09-21T12:33:26.618283+00:00 17462939.675326410681 232537003.824702531099 249999943.500028938055 1 60208.523236468 2023-09-21T12:33:27.630772+00:00 17462930.133741084486 232537013.365891695023 249999943.499632775784 1 60208.523247948 2023-09-21T12:33:28.622689+00:00 17462943.981032725424 232536999.518689215183 249999943.499721944332 1 60208.523259699 2023-09-21T12:33:29.637970+00:00 17462933.375957190990 232537010.124209403992 249999943.500166594982 1 60208.523270939 2023-09-21T12:33:30.609150+00:00 17463000.253301594406 232536943.247086495161 249999943.500388085842 1 60208.523282502 2023-09-21T12:33:31.608136+00:00 17462947.391134053469 232536996.108510911465 249999943.499644964933 1 60208.523293503 2023-09-21T12:33:32.558669+00:00 17462882.229807190597 232537061.270317852497 249999943.500125050545 1 60208.523305616 2023-09-21T12:33:33.605250+00:00 17462980.021495524794 232536963.478177815676 249999943.499673336744 1 60208.523317109 2023-09-21T12:33:34.598249+00:00 17462955.393972333521 232536988.106067389250 249999943.500039726496 1 60208.523328700 2023-09-21T12:33:35.599692+00:00 17462966.175218276680 232536977.324605941772 249999943.499824225903 1 60208.523339930 2023-09-21T12:33:36.569944+00:00 17462941.270432025194 232537002.229495346546 249999943.499927371740 1 60208.523351873 2023-09-21T12:33:37.601862+00:00 17462935.616705339402 232537007.883457601070 249999943.500162929296 1 60208.523363095 2023-09-21T12:33:38.571384+00:00 17462983.223226644099 232536960.276677757502 249999943.499904394150 1 60208.523375056 2023-09-21T12:33:39.604831+00:00 17462926.571627214551 232537016.928786486387 249999943.500413715839 1 60208.523386383 2023-09-21T12:33:40.583531+00:00 17462954.987819124013 232536988.512748062611 249999943.500567197800 1 60208.523397828 2023-09-21T12:33:41.572399+00:00 17462959.032515186816 232536984.468061864376 249999943.500577062368 1 60208.523409418 2023-09-21T12:33:42.573676+00:00 17462964.497968614101 232536979.002347409725 249999943.500316023827 1 60208.523421119 2023-09-21T12:33:43.584699+00:00 17462966.335797354579 232536977.163980424404 249999943.499777793884 1 60208.523433198 2023-09-21T12:33:44.628310+00:00 17463002.438361193985 232536941.061272472143 249999943.499633669853 1 60208.523444296 2023-09-21T12:33:45.587184+00:00 17462924.299765370786 232537019.199910283089 249999943.499675661325 1 60208.523455702 2023-09-21T12:33:46.572625+00:00 17462942.874703593552 232537000.624943554401 249999943.499647140503 1 60208.523467851 2023-09-21T12:33:47.622341+00:00 17462983.164431564510 232536960.335406720638 249999943.499838292599 1 60208.523479270 2023-09-21T12:33:48.608901+00:00 17462963.858493112028 232536979.641122311354 249999943.499615430832 1 60208.523490822 2023-09-21T12:33:49.607065+00:00 17462967.335411749780 232536976.163986712694 249999943.499398469925 1 60208.523501990 2023-09-21T12:33:50.571945+00:00 17462938.404789548367 232537005.095513612032 249999943.500303149223 1 60208.523514446 2023-09-21T12:33:51.648130+00:00 17463004.373392231762 232536939.126720905304 249999943.500113129616 1 60208.523525331 2023-09-21T12:33:52.588638+00:00 17462946.363455299288 232536997.136563599110 249999943.500018894672 1 60208.523537902 2023-09-21T12:33:53.674767+00:00 17462999.108015026897 232536944.392109036446 249999943.500124067068 1 60208.523548624 2023-09-21T12:33:54.601150+00:00 17462942.096935622394 232537001.403068661690 249999943.500004291534 1 60208.523560756 2023-09-21T12:33:55.649295+00:00 17462952.429971523583 232536991.070298224688 249999943.500269740820 1 60208.523572234 2023-09-21T12:33:56.640985+00:00 17462995.187697838992 232536948.312107264996 249999943.499805092812 1 60208.523582873 2023-09-21T12:33:57.560240+00:00 17462912.319142568856 232537031.181385487318 249999943.500528067350 1 60208.523594573 2023-09-21T12:33:58.571105+00:00 17462979.183259502053 232536964.317151039839 249999943.500410556793 1 60208.523605654 2023-09-21T12:33:59.528500+00:00 17462938.173508606851 232537005.326473295689 249999943.499981909990 1 60208.523618249 2023-09-21T12:34:00.616686+00:00 17462986.540988039225 232536956.959728300571 249999943.500716328621 1 60208.523628741 2023-09-21T12:34:01.523212+00:00 17462944.278557755053 232536999.220621407032 249999943.499179154634 1 60208.523643516 2023-09-21T12:34:02.799801+00:00 17462952.457761038095 232536991.042750269175 249999943.500511318445 1 60208.523656027 2023-09-21T12:34:03.880714+00:00 17462937.470483385026 232537006.029773563147 249999943.500256955624 1 60208.523666630 2023-09-21T12:34:04.796866+00:00 17463007.362490709871 232536936.136706382036 249999943.499197095633 1 60208.523678089 2023-09-21T12:34:05.786833+00:00 17462947.235895656049 232536996.263943374157 249999943.499839037657 1 60208.523690089 2023-09-21T12:34:06.823646+00:00 17462999.719900220633 232536943.779757648706 249999943.499657869339 1 60208.523700580 2023-09-21T12:34:07.730142+00:00 17462951.357882738113 232536992.142330527306 249999943.500213265419 1 60208.523712078 2023-09-21T12:34:08.723568+00:00 17462986.385284200311 232536957.114230453968 249999943.499514639378 1 60208.523723442 2023-09-21T12:34:09.705384+00:00 17462931.585705105215 232537011.914203226566 249999943.499908328056 1 60208.523735185 2023-09-21T12:34:10.719967+00:00 17462963.129353594035 232536980.370376914740 249999943.499730497599 1 60208.523746579 2023-09-21T12:34:11.704438+00:00 17462942.812338370830 232537000.687379449606 249999943.499717831612 1 60208.523757873 2023-09-21T12:34:12.680203+00:00 17462977.972179051489 232536965.527676403522 249999943.499855458736 1 60208.523769944 2023-09-21T12:34:13.723133+00:00 17462965.301495362073 232536978.198624044657 249999943.500119417906 1 60208.523780470 2023-09-21T12:34:14.632601+00:00 17462964.513238485903 232536978.987006187439 249999943.500244677067 1 60208.523792532 2023-09-21T12:34:15.674734+00:00 17462954.873669389635 232536988.626426935196 249999943.500096321106 1 60208.523803362 2023-09-21T12:34:16.610459+00:00 17462948.849432956427 232536994.650888204575 249999943.500321149826 1 60208.523814774 2023-09-21T12:34:17.596439+00:00 17462949.112598229200 232536994.387821137905 249999943.500419378281 1 60208.523826880 2023-09-21T12:34:18.642482+00:00 17462941.516643472016 232537001.983580112457 249999943.500223577023 1 60208.523838386 2023-09-21T12:34:19.636555+00:00 17462975.004428789020 232536968.495297819376 249999943.499726593494 1 60208.523849781 2023-09-21T12:34:20.621056+00:00 17462937.393419831991 232537006.106610238552 249999943.500030070543 1 60208.523861448 2023-09-21T12:34:21.629125+00:00 17462946.590048052371 232536996.910498797894 249999943.500546842813 1 60208.523873102 2023-09-21T12:34:22.636021+00:00 17462981.983270723373 232536961.516791105270 249999943.500061839819 1 60208.523884030 2023-09-21T12:34:23.580210+00:00 17462956.192372903228 232536987.307045400143 249999943.499418318272 1 60208.523895997 2023-09-21T12:34:24.614158+00:00 17462914.005579501390 232537029.493887245655 249999943.499466747046 1 60208.523907861 2023-09-21T12:34:25.639190+00:00 17462921.501665558666 232537021.997856587172 249999943.499522149563 1 60208.523919099 2023-09-21T12:34:26.610115+00:00 17462963.604560963809 232536979.895106881857 249999943.499667853117 1 60208.523930799 2023-09-21T12:34:27.621032+00:00 17462980.644623462111 232536962.854941487312 249999943.499564945698 1 60208.523942137 2023-09-21T12:34:28.600672+00:00 17462965.425691086799 232536978.074225962162 249999943.499917060137 1 60208.523953635 2023-09-21T12:34:29.594048+00:00 17463012.384456686676 232536931.115405976772 249999943.499862670898 1 60208.523966054 2023-09-21T12:34:30.667106+00:00 17462971.442156661302 232536972.058088809252 249999943.500245481730 1 60208.523976948 2023-09-21T12:34:31.608302+00:00 17462967.961021881551 232536975.539008945227 249999943.500030815601 1 60208.523989068 2023-09-21T12:34:32.655529+00:00 17462979.532436434180 232536963.967251360416 249999943.499687790871 1 60208.524000071 2023-09-21T12:34:33.606085+00:00 17463008.041201960295 232536935.458695769310 249999943.499897718430 1 60208.524011688 2023-09-21T12:34:34.609852+00:00 17462936.220677677542 232537007.278891235590 249999943.499568909407 1 60208.524023707 2023-09-21T12:34:35.648279+00:00 17462977.574773564935 232536965.925326585770 249999943.500100135803 1 60208.524035338 2023-09-21T12:34:36.653214+00:00 17462960.836185928434 232536982.663746267557 249999943.499932199717 1 60208.524046853 2023-09-21T12:34:37.648104+00:00 17462929.194978483021 232537014.304502338171 249999943.499480813742 1 60208.524058245 2023-09-21T12:34:38.632379+00:00 17462951.427565921098 232536992.073448896408 249999943.501014828682 1 60208.524069835 2023-09-21T12:34:39.633745+00:00 17462975.236232601106 232536968.263949811459 249999943.500182420015 1 60208.524081824 2023-09-21T12:34:40.669598+00:00 17462960.004861377180 232536983.495179116726 249999943.500040501356 1 60208.524093377 2023-09-21T12:34:41.667776+00:00 17462981.284224845469 232536962.215961813927 249999943.500186651945 1 60208.524104421 2023-09-21T12:34:42.621953+00:00 17462910.004194363952 232537033.496149033308 249999943.500343382359 1 60208.524115516 2023-09-21T12:34:43.580574+00:00 17462933.921401813626 232537009.578401982784 249999943.499803781509 1 60208.524127885 2023-09-21T12:34:44.649233+00:00 17462995.913697972894 232536947.586593359709 249999943.500291347504 1 60208.524139068 2023-09-21T12:34:45.615486+00:00 17463000.040267936885 232536943.459983110428 249999943.500251054764 1 60208.524150495 2023-09-21T12:34:46.602779+00:00 17462948.208528049290 232536995.291232347488 249999943.499760389328 1 60208.524162391 2023-09-21T12:34:47.630617+00:00 17462980.298079289496 232536963.201949119568 249999943.500028401613 1 60208.524173956 2023-09-21T12:34:48.629832+00:00 17462894.388648640364 232537049.111300468445 249999943.499949097633 1 60208.524185391 2023-09-21T12:34:49.617751+00:00 17462941.230590242893 232537002.268605589867 249999943.499195843935 1 60208.524196430 2023-09-21T12:34:50.571535+00:00 17462953.050240382552 232536990.450367867947 249999943.500608265400 1 60208.524208348 2023-09-21T12:34:51.601309+00:00 17462982.507116571069 232536960.992706626654 249999943.499823212624 1 60208.524219292 2023-09-21T12:34:52.546817+00:00 17463004.774656761438 232536938.724758833647 249999943.499415606260 1 60208.524231237 2023-09-21T12:34:53.578905+00:00 17462986.317390330136 232536957.182470142841 249999943.499860465527 1 60208.524243088 2023-09-21T12:34:54.602827+00:00 17462969.773687895387 232536973.726151615381 249999943.499839514494 1 60208.524254423 2023-09-21T12:34:55.582118+00:00 17462923.748557575047 232537019.751039594412 249999943.499597162008 1 60208.524266103 2023-09-21T12:34:56.591284+00:00 17462953.662457730621 232536989.837621033192 249999943.500078767538 1 60208.524277910 2023-09-21T12:34:57.611397+00:00 17462942.170098144561 232537001.330493271351 249999943.500591427088 1 60208.524289278 2023-09-21T12:34:58.593643+00:00 17462963.836311437190 232536979.664232730865 249999943.500544160604 1 60208.524301316 2023-09-21T12:34:59.633657+00:00 17462986.448106963187 232536957.051923185587 249999943.500030159950 1 60208.524312099 2023-09-21T12:35:00.565402+00:00 17462953.999349270016 232536989.501163899899 249999943.500513166189 1 60208.524325469 2023-09-21T12:35:01.720463+00:00 17462976.190747752786 232536967.309124231339 249999943.499871969223 1 60208.524339786 2023-09-21T12:35:02.957502+00:00 17462970.232224419713 232536973.267783820629 249999943.500008225441 1 60208.524349734 2023-09-21T12:35:03.817010+00:00 17462950.147151798010 232536993.353016436100 249999943.500168234110 1 60208.524360118 2023-09-21T12:35:04.714155+00:00 17463007.806277986616 232536935.693482905626 249999943.499760895967 1 60208.524371920 2023-09-21T12:35:05.733898+00:00 17462925.430165421218 232537018.069888859987 249999943.500054270029 1 60208.524384199 2023-09-21T12:35:06.794785+00:00 17462928.737488344312 232537014.761929035187 249999943.499417364597 1 60208.524395215 2023-09-21T12:35:07.746595+00:00 17463002.122517626733 232536941.376925110817 249999943.499442726374 1 60208.524405306 2023-09-21T12:35:08.618468+00:00 17462907.555516444147 232537035.944231688976 249999943.499748140574 1 60208.524417677 2023-09-21T12:35:09.687332+00:00 17462990.817599475384 232536952.682561486959 249999943.500160962343 1 60208.524428832 2023-09-21T12:35:10.651080+00:00 17462959.192688520998 232536984.307468622923 249999943.500157147646 1 60208.524439923 2023-09-21T12:35:11.609309+00:00 17462954.041539035738 232536989.458126038313 249999943.499665081501 1 60208.524452676 2023-09-21T12:35:12.711230+00:00 17462966.112209264189 232536977.387666702271 249999943.499875962734 1 60208.524463413 2023-09-21T12:35:13.638927+00:00 17462926.513767011464 232537016.986290603876 249999943.500057607889 1 60208.524475141 2023-09-21T12:35:14.652196+00:00 17463018.079524662346 232536925.420109927654 249999943.499634593725 1 60208.524486771 2023-09-21T12:35:15.656978+00:00 17462943.643128436059 232536999.856700748205 249999943.499829173088 1 60208.524499310 2023-09-21T12:35:16.740366+00:00 17463000.394956599921 232536943.105139285326 249999943.500095874071 1 60208.524509274 2023-09-21T12:35:17.601320+00:00 17462947.382951032370 232536996.117225527763 249999943.500176548958 1 60208.524521326 2023-09-21T12:35:18.642575+00:00 17462943.643625821918 232536999.856580406427 249999943.500206232071 1 60208.524533068 2023-09-21T12:35:19.657084+00:00 17462913.172739930451 232537030.328036725521 249999943.500776648521 1 60208.524544478 2023-09-21T12:35:20.642898+00:00 17463009.561164136976 232536933.938720285892 249999943.499884426594 1 60208.524556278 2023-09-21T12:35:21.662394+00:00 17462940.199365504086 232537003.300575315952 249999943.499940812588 1 60208.524567946 2023-09-21T12:35:22.670541+00:00 17462936.015662137419 232537007.484309881926 249999943.499972015619 1 60208.524579306 2023-09-21T12:35:23.652057+00:00 17462988.210798401386 232536955.289896607399 249999943.500695019960 1 60208.524591506 2023-09-21T12:35:24.706150+00:00 17462986.133468370885 232536957.366571366787 249999943.500039726496 1 60208.524602912 2023-09-21T12:35:25.691650+00:00 17462938.523865755647 232537004.976148396730 249999943.500014156103 1 60208.524613409 2023-09-21T12:35:26.598584+00:00 17462902.076027952135 232537041.423550993204 249999943.499578952789 1 60208.524624331 2023-09-21T12:35:27.542186+00:00 17462991.799078993499 232536951.700751960278 249999943.499830961227 1 60208.524637091 2023-09-21T12:35:28.644605+00:00 17462953.542598474771 232536989.957551300526 249999943.500149786472 1 60208.524648719 2023-09-21T12:35:29.649321+00:00 17463032.709014393389 232536910.790543317795 249999943.499557703733 1 60208.524659541 2023-09-21T12:35:30.584377+00:00 17462953.335839401931 232536990.163762181997 249999943.499601572752 1 60208.524671128 2023-09-21T12:35:31.585453+00:00 17462971.874845124781 232536971.624599754810 249999943.499444872141 1 60208.524683327 2023-09-21T12:35:32.639492+00:00 17462987.475763104856 232536956.024111539125 249999943.499874651432 1 60208.524694272 2023-09-21T12:35:33.585125+00:00 17462986.478831894696 232536957.021502345800 249999943.500334233046 1 60208.524706196 2023-09-21T12:35:34.615349+00:00 17462927.876259222627 232537015.623383849859 249999943.499643087387 1 60208.524717596 2023-09-21T12:35:35.600304+00:00 17463000.335209049284 232536943.165100365877 249999943.500309407711 1 60208.524729192 2023-09-21T12:35:36.602170+00:00 17462914.473659478128 232537029.026249617338 249999943.499909102917 1 60208.524740555 2023-09-21T12:35:37.583931+00:00 17462979.457192212343 232536964.043303221464 249999943.500495433807 1 60208.524751711 2023-09-21T12:35:38.547843+00:00 17462895.030327469110 232537048.470598012209 249999943.500925481319 1 60208.524763671 2023-09-21T12:35:39.581154+00:00 17462942.077658411115 232537001.422808408737 249999943.500466823578 1 60208.524775221 2023-09-21T12:35:40.579093+00:00 17462973.745973285288 232536969.753562510014 249999943.499535799026 1 60208.524786861 2023-09-21T12:35:41.584758+00:00 17462936.695792969316 232537006.803995788097 249999943.499788761139 1 60208.524798729 2023-09-21T12:35:42.610170+00:00 17462986.264408729970 232536957.234914422035 249999943.499323159456 1 60208.524809704 2023-09-21T12:35:43.558462+00:00 17462935.957696802914 232537007.541348963976 249999943.499045759439 1 60208.524821919 2023-09-21T12:35:44.613818+00:00 17462966.968760028481 232536976.530469119549 249999943.499229133129 1 60208.524833126 2023-09-21T12:35:45.582116+00:00 17462940.437265276909 232537003.062311589718 249999943.499576866627 1 60208.524845096 2023-09-21T12:35:46.616311+00:00 17462960.891304560006 232536982.608772009611 249999943.500076562166 1 60208.524856295 2023-09-21T12:35:47.583862+00:00 17462963.829947438091 232536979.670200109482 249999943.500147551298 1 60208.524868589 2023-09-21T12:35:48.646075+00:00 17462970.167023513466 232536973.332630008459 249999943.499653518200 1 60208.524880062 2023-09-21T12:35:49.637327+00:00 17462968.727242134511 232536974.772429674864 249999943.499671816826 1 60208.524891063 2023-09-21T12:35:50.587842+00:00 17462951.107550933957 232536992.392482638359 249999943.500033557415 1 60208.524902516 2023-09-21T12:35:51.577359+00:00 17462948.622795782983 232536994.877075642347 249999943.499871432781 1 60208.524914391 2023-09-21T12:35:52.603407+00:00 17462973.845110729337 232536969.654975265265 249999943.500086009502 1 60208.524925917 2023-09-21T12:35:53.599226+00:00 17462908.545004788786 232537034.954938232899 249999943.499943017960 1 60208.524937191 2023-09-21T12:35:54.573263+00:00 17462948.362657438964 232536995.136655181646 249999943.499312609434 1 60208.524948538 2023-09-21T12:35:55.553729+00:00 17463001.448931712657 232536942.051593482494 249999943.500525206327 1 60208.524960394 2023-09-21T12:35:56.577997+00:00 17462946.409100107849 232536997.090800046921 249999943.499900162220 1 60208.524972104 2023-09-21T12:35:57.589743+00:00 17463004.883577976376 232536938.616284906864 249999943.499862879515 1 60208.524983682 2023-09-21T12:35:58.590118+00:00 17462949.395655974746 232536994.104584276676 249999943.500240266323 1 60208.524995621 2023-09-21T12:35:59.621670+00:00 17462935.121593739837 232537008.378337383270 249999943.499931126833 1 60208.525006962 2023-09-21T12:36:00.601472+00:00 17462973.680430315435 232536969.819429099560 249999943.499859422445 1 60208.525018812 2023-09-21T12:36:01.625319+00:00 17462964.738794017583 232536978.761119395494 249999943.499913424253 1 60208.525034021 2023-09-21T12:36:02.939388+00:00 17462914.174941968173 232537029.325501352549 249999943.500443309546 1 60208.525043940 2023-09-21T12:36:03.796439+00:00 17462941.725018538535 232537001.774975419044 249999943.499993950129 1 60208.525055975 2023-09-21T12:36:04.836193+00:00 17462988.743102494627 232536954.757260173559 249999943.500362664461 1 60208.525067275 2023-09-21T12:36:05.812596+00:00 17462978.888303283602 232536964.612354367971 249999943.500657647848 1 60208.525077443 2023-09-21T12:36:06.691029+00:00 17462886.654753550887 232537056.845424503088 249999943.500178039074 1 60208.525088733 2023-09-21T12:36:07.666498+00:00 17462997.684409279376 232536945.815531373024 249999943.499940663576 1 60208.525100865 2023-09-21T12:36:08.714773+00:00 17462951.016213636845 232536992.483991235495 249999943.500204861164 1 60208.525111367 2023-09-21T12:36:09.622141+00:00 17462987.654168527573 232536955.845144063234 249999943.499312579632 1 60208.525124863 2023-09-21T12:36:10.788172+00:00 17462953.557880412787 232536989.941808849573 249999943.499689251184 1 60208.525135360 2023-09-21T12:36:11.695074+00:00 17462987.813174162060 232536955.687058001757 249999943.500232160091 1 60208.525147704 2023-09-21T12:36:12.761656+00:00 17462934.315490353853 232537009.184278011322 249999943.499768376350 1 60208.525158158 2023-09-21T12:36:13.664822+00:00 17462979.885849457234 232536963.614166676998 249999943.500016123056 1 60208.525169665 2023-09-21T12:36:14.659096+00:00 17462940.026845242828 232537003.473722845316 249999943.500568091869 1 60208.525181412 2023-09-21T12:36:15.673973+00:00 17463000.990897703916 232536942.508827984333 249999943.499725699425 1 60208.525193370 2023-09-21T12:36:16.707142+00:00 17462973.938221573830 232536969.562646627426 249999943.500868201256 1 60208.525204483 2023-09-21T12:36:17.667324+00:00 17465898.851371537894 232534878.940013974905 250000777.791385501623 0 60208.525215851 2023-09-21T12:36:18.649527+00:00 17463627.194873709232 232536858.258728832006 250000485.453602552414 0 60208.525227355 2023-09-21T12:36:19.643493+00:00 17462950.999785654247 232536992.499735623598 249999943.499521285295 1 60208.525239520 2023-09-21T12:36:20.694550+00:00 17462938.907009325922 232537004.592649817467 249999943.499659150839 1 60208.525250081 2023-09-21T12:36:21.606945+00:00 17462983.162233728915 232536960.337711453438 249999943.499945193529 1 60208.525262184 2023-09-21T12:36:22.652648+00:00 17462952.195451039821 232536991.304488539696 249999943.499939590693 1 60208.525273603 2023-09-21T12:36:23.639332+00:00 17462957.459085013717 232536986.041599005461 249999943.500684022903 1 60208.525285963 2023-09-21T12:36:24.707235+00:00 17462982.275170218199 232536961.224855244160 249999943.500025451183 1 60208.525296802 2023-09-21T12:36:25.643682+00:00 17462992.448694646358 232536951.051371544600 249999943.500066190958 1 60208.525309228 2023-09-21T12:36:26.717338+00:00 17462940.612870242447 232537002.887336671352 249999943.500206917524 1 60208.525320609 2023-09-21T12:36:27.700587+00:00 17462953.093665577471 232536990.406130999327 249999943.499796569347 1 60208.525332599 2023-09-21T12:36:28.736536+00:00 17462963.177854839712 232536980.322910249233 249999943.500765085220 1 60208.525343347 2023-09-21T12:36:29.665181+00:00 17463003.194838568568 232536940.305627703667 249999943.500466287136 1 60208.525355313 2023-09-21T12:36:30.699033+00:00 17462962.602921873331 232536980.896975874901 249999943.499897748232 1 60208.525366520 2023-09-21T12:36:31.667317+00:00 17462965.502417009324 232536977.997343152761 249999943.499760150909 1 60208.525378004 2023-09-21T12:36:32.659526+00:00 17462954.060961212963 232536989.438694566488 249999943.499655783176 1 60208.525390076 2023-09-21T12:36:33.702542+00:00 17462980.347503062338 232536963.152080714703 249999943.499583780766 1 60208.525401600 2023-09-21T12:36:34.698202+00:00 17462917.378190413117 232537026.121266901493 249999943.499457299709 1 60208.525413715 2023-09-21T12:36:35.744975+00:00 17462984.458464171737 232536959.040831565857 249999943.499295741320 1 60208.525424514 2023-09-21T12:36:36.677991+00:00 17462939.910480841994 232537003.589514225721 249999943.499995052814 1 60208.525436816 2023-09-21T12:36:37.740869+00:00 17462917.205630145967 232537026.294093668461 249999943.499723821878 1 60208.525447806 2023-09-21T12:36:38.690492+00:00 17462956.768025290221 232536986.731446206570 249999943.499471485615 1 60208.525458925 2023-09-21T12:36:39.651151+00:00 17462998.548526104540 232536944.951584875584 249999943.500110983849 1 60208.525470600 2023-09-21T12:36:40.659884+00:00 17462972.282630313188 232536971.217066854239 249999943.499697178602 1 60208.525482356 2023-09-21T12:36:41.675551+00:00 17462918.576536390930 232537024.923551708460 249999943.500088095665 1 60208.525494378 2023-09-21T12:36:42.714263+00:00 17462967.441858530045 232536976.057929903269 249999943.499788433313 1 60208.525505662 2023-09-21T12:36:43.689177+00:00 17462934.780132997781 232537008.719971656799 249999943.500104665756 1 60208.525516224 2023-09-21T12:36:44.601740+00:00 17462959.768146581948 232536983.732089102268 249999943.500235676765 1 60208.525528448 2023-09-21T12:36:45.657911+00:00 17462929.536674488336 232537013.963614612818 249999943.500289112329 1 60208.525539501 2023-09-21T12:36:46.612848+00:00 17462957.274815902114 232536986.225048363209 249999943.499864280224 1 60208.525551222 2023-09-21T12:36:47.625620+00:00 17462989.913523718715 232536953.586422234774 249999943.499945938587 1 60208.525561904 2023-09-21T12:36:48.548513+00:00 17462974.906612221152 232536968.593847513199 249999943.500459730625 1 60208.525573928 2023-09-21T12:36:49.587358+00:00 17462914.256672192365 232537029.243997305632 249999943.500669509172 1 60208.525585616 2023-09-21T12:36:50.597173+00:00 17462945.182868756354 232536998.317907720804 249999943.500776469707 1 60208.525596826 2023-09-21T12:36:51.565748+00:00 17462971.197674229741 232536972.302719533443 249999943.500393748283 1 60208.525608490 2023-09-21T12:36:52.573568+00:00 17462969.691809285432 232536973.808577299118 249999943.500386595726 1 60208.525620685 2023-09-21T12:36:53.627211+00:00 17462964.762722589076 232536978.737016767263 249999943.499739348888 1 60208.525631883 2023-09-21T12:36:54.594676+00:00 17462958.956037934870 232536984.543756544590 249999943.499794483185 1 60208.525643668 2023-09-21T12:36:55.612885+00:00 17462953.871669847518 232536989.628200232983 249999943.499870091677 1 60208.525655490 2023-09-21T12:36:56.634389+00:00 17462977.223616436124 232536966.276047617197 249999943.499664068222 1 60208.525667068 2023-09-21T12:36:57.634674+00:00 17462964.822245016694 232536978.677927732468 249999943.500172734261 1 60208.525678289 2023-09-21T12:36:58.604175+00:00 17462954.126081459224 232536989.373630702496 249999943.499712169170 1 60208.525689249 2023-09-21T12:36:59.551091+00:00 17462901.974697660655 232537041.524832755327 249999943.499530404806 1 60208.525701966 2023-09-21T12:37:00.649879+00:00 17462975.611257590353 232536967.888387590647 249999943.499645173550 1 60208.525713312 2023-09-21T12:37:01.630149+00:00 17462988.178930245340 232536955.320797085762 249999943.499727338552 1 60208.525726113 2023-09-21T12:37:02.736199+00:00 17462915.579201467335 232537027.920585691929 249999943.499787151814 1 60208.525737201 2023-09-21T12:37:03.694171+00:00 17462962.495790749788 232536981.004426896572 249999943.500217646360 1 60208.525747750 2023-09-21T12:37:04.605633+00:00 17462940.152193009853 232537003.347621351480 249999943.499814361334 1 60208.525759784 2023-09-21T12:37:05.645319+00:00 17462967.144595466554 232536976.354717969894 249999943.499313443899 1 60208.525771485 2023-09-21T12:37:06.656283+00:00 17462961.660459749401 232536981.839007556438 249999943.499467313290 1 60208.525782803 2023-09-21T12:37:07.634210+00:00 17462950.394124507904 232536993.105948060751 249999943.500072568655 1 60208.525794133 2023-09-21T12:37:08.613099+00:00 17462984.347045525908 232536959.152640014887 249999943.499685525894 1 60208.525805883 2023-09-21T12:37:09.628250+00:00 17462957.506377246231 232536985.993424564600 249999943.499801814556 1 60208.525817934 2023-09-21T12:37:10.669514+00:00 17462989.761366639286 232536953.738294273615 249999943.499660909176 1 60208.525829651 2023-09-21T12:37:11.681878+00:00 17462944.124979693443 232536999.375185489655 249999943.500165194273 1 60208.525840464 2023-09-21T12:37:12.616091+00:00 17462965.360174987465 232536978.139748871326 249999943.499923855066 1 60208.525851936 2023-09-21T12:37:13.607250+00:00 17462947.752492990345 232536995.747415453196 249999943.499908447266 1 60208.525863369 2023-09-21T12:37:14.595065+00:00 17462932.052275482565 232537011.447726577520 249999943.500002056360 1 60208.525874898 2023-09-21T12:37:15.591158+00:00 17462957.083768259734 232536986.416372627020 249999943.500140875578 1 60208.525886273 2023-09-21T12:37:16.573955+00:00 17462934.713015556335 232537008.786997079849 249999943.500012636185 1 60208.525897733 2023-09-21T12:37:17.564146+00:00 17462938.855621453375 232537004.644517660141 249999943.500139117241 1 60208.525909514 2023-09-21T12:37:18.582011+00:00 17462983.379630558193 232536960.120169967413 249999943.499800533056 1 60208.525921154 2023-09-21T12:37:19.587691+00:00 17462970.283934537321 232536973.215968757868 249999943.499903291464 1 60208.525932596 2023-09-21T12:37:20.576323+00:00 17462934.501258131117 232537008.998336881399 249999943.499595016241 1 60208.525944527 2023-09-21T12:37:21.607153+00:00 17462975.531098239124 232536967.969002187252 249999943.500100433826 1 60208.525955974 2023-09-21T12:37:22.596166+00:00 17462938.537602756172 232537004.963127225637 249999943.500729978085 1 60208.525967309 2023-09-21T12:37:23.575466+00:00 17462973.961427826434 232536969.538395285606 249999943.499823123217 1 60208.525978980 2023-09-21T12:37:24.583840+00:00 17462956.626931995153 232536986.872967720032 249999943.499899715185 1 60208.525990895 2023-09-21T12:37:25.613296+00:00 17462964.474722664803 232536979.025452613831 249999943.500175267458 1 60208.526002317 2023-09-21T12:37:26.600158+00:00 17463003.384842257947 232536940.115413546562 249999943.500255793333 1 60208.526013925 2023-09-21T12:37:27.603079+00:00 17462923.176799312234 232537020.324177980423 249999943.500977277756 1 60208.526025451 2023-09-21T12:37:28.598942+00:00 17462971.267956156284 232536972.231451362371 249999943.499407529831 1 60208.526036588 2023-09-21T12:37:29.561241+00:00 17462928.365087348968 232537015.134246081114 249999943.499333441257 1 60208.526048834 2023-09-21T12:37:30.619195+00:00 17462977.478135276586 232536966.021584600210 249999943.499719887972 1 60208.526060462 2023-09-21T12:37:31.623870+00:00 17462975.031629022211 232536968.468526959419 249999943.500155985355 1 60208.526071679 2023-09-21T12:37:32.593054+00:00 17462962.949833966792 232536980.550292581320 249999943.500126540661 1 60208.526083901 2023-09-21T12:37:33.649041+00:00 17462940.087101045996 232537003.412525534630 249999943.499626576900 1 60208.526095049 2023-09-21T12:37:34.612232+00:00 17463011.043908376247 232536932.456129819155 249999943.500038206577 1 60208.526106972 2023-09-21T12:37:35.642360+00:00 17462930.674011148512 232537012.825366377831 249999943.499377518892 1 60208.526118124 2023-09-21T12:37:36.605917+00:00 17462961.117241874337 232536982.382910788059 249999943.500152647495 1 60208.526129135 2023-09-21T12:37:37.557262+00:00 17462940.675343107432 232537002.824439346790 249999943.499782443047 1 60208.526141250 2023-09-21T12:37:38.603941+00:00 17462928.661086093634 232537014.838972866535 249999943.500058948994 1 60208.526152658 2023-09-21T12:37:39.589647+00:00 17462940.610119521618 232537002.889851778746 249999943.499971300364 1 60208.526164122 2023-09-21T12:37:40.580146+00:00 17462959.749938454479 232536983.750291913748 249999943.500230371952 1 60208.526175977 2023-09-21T12:37:41.604393+00:00 17462941.858348518610 232537001.641689866781 249999943.500038385391 1 60208.526187294 2023-09-21T12:37:42.582212+00:00 17462952.509286597371 232536990.990951538086 249999943.500238120556 1 60208.526199096 2023-09-21T12:37:43.601871+00:00 17468944.183554273099 232534460.619048446417 250003404.802602708340 0 60208.526210845 2023-09-21T12:37:44.616974+00:00 17462973.719954684377 232536969.779130131006 249999943.499084830284 1 60208.526221565 2023-09-21T12:37:45.543185+00:00 17462963.368288006634 232536980.132079839706 249999943.500367850065 1 60208.526233871 2023-09-21T12:37:46.606505+00:00 17462967.779468186200 232536975.721361964941 249999943.500830143690 1 60208.526245394 2023-09-21T12:37:47.602039+00:00 17462716.873176969588 232537423.389826685190 250000140.263003647327 0 60208.526257017 2023-09-21T12:37:48.606236+00:00 17462965.972951844335 232536977.527143597603 249999943.500095427036 1 60208.526268528 2023-09-21T12:37:49.600849+00:00 17462968.027514312416 232536975.472095966339 249999943.499610275030 1 60208.526280039 2023-09-21T12:37:50.595384+00:00 17462989.681014601141 232536953.818422466516 249999943.499437063932 1 60208.526291426 2023-09-21T12:37:51.579243+00:00 17462954.296621628106 232536989.202044427395 249999943.498666048050 1 60208.526303512 2023-09-21T12:37:52.623397+00:00 17462937.122926086187 232537006.377139389515 249999943.500065475702 1 60208.526314844 2023-09-21T12:37:53.602528+00:00 17462983.075910519809 232536960.424024879932 249999943.499935388565 1 60208.526326689 2023-09-21T12:37:54.625961+00:00 17462938.655220445246 232537004.844597548246 249999943.499817997217 1 60208.526338191 2023-09-21T12:37:55.619685+00:00 17462955.368705540895 232536988.131982713938 249999943.500688254833 1 60208.526349413 2023-09-21T12:37:56.589308+00:00 17462947.210482455790 232536996.289860337973 249999943.500342786312 1 60208.526360967 2023-09-21T12:37:57.587567+00:00 17462924.582165177912 232537018.918151944876 249999943.500317126513 1 60208.526372521 2023-09-21T12:37:58.585792+00:00 17462927.467818778008 232537016.032520651817 249999943.500339418650 1 60208.526383731 2023-09-21T12:37:59.554340+00:00 17462914.558599215001 232537028.941557556391 249999943.500156760216 1 60208.526395624 2023-09-21T12:38:00.581858+00:00 17462986.358547341079 232536957.141415596008 249999943.499962925911 1 60208.526411237 2023-09-21T12:38:01.930907+00:00 17462954.203450258821 232536989.296354591846 249999943.499804854393 1 60208.526421063 2023-09-21T12:38:02.779796+00:00 17462928.192485518754 232537015.307629346848 249999943.500114858150 1 60208.526432325 2023-09-21T12:38:03.752880+00:00 17462946.019686795771 232536997.480068564415 249999943.499755352736 1 60208.526442815 2023-09-21T12:38:04.659220+00:00 17462972.231002036482 232536971.269149214029 249999943.500151246786 1 60208.526454450 2023-09-21T12:38:05.664460+00:00 17462977.255935974419 232536966.243910104036 249999943.499846071005 1 60208.526466687 2023-09-21T12:38:06.721752+00:00 17462928.081660859287 232537015.417973130941 249999943.499633997679 1 60208.526478318 2023-09-21T12:38:07.726640+00:00 17462924.980403106660 232537018.519082784653 249999943.499485880136 1 60208.526490319 2023-09-21T12:38:08.763524+00:00 17462979.749718084931 232536963.749760240316 249999943.499478340149 1 60208.526501622 2023-09-21T12:38:09.740123+00:00 17462983.824082754552 232536959.675159662962 249999943.499242424965 1 60208.526512483 2023-09-21T12:38:10.678530+00:00 17462980.848661817610 232536962.650878310204 249999943.499540120363 1 60208.526524294 2023-09-21T12:38:11.698972+00:00 17462947.118025582284 232536996.381794244051 249999943.499819815159 1 60208.526535427 2023-09-21T12:38:12.660890+00:00 17462952.189527072012 232536991.310553729534 249999943.500080794096 1 60208.526547526 2023-09-21T12:38:13.706272+00:00 17462935.047359798104 232537008.452690422535 249999943.500050216913 1 60208.526558941 2023-09-21T12:38:14.692488+00:00 17462971.753456242383 232536971.746128231287 249999943.499584466219 1 60208.526570121 2023-09-21T12:38:15.658483+00:00 17462941.661237429827 232537001.839283108711 249999943.500520527363 1 60208.526582267 2023-09-21T12:38:16.707862+00:00 17462973.557748049498 232536969.942056596279 249999943.499804645777 1 60208.526593027 2023-09-21T12:38:17.637501+00:00 17462989.067786168307 232536954.432342320681 249999943.500128477812 1 60208.526604599 2023-09-21T12:38:18.637349+00:00 17462934.830087039620 232537008.670198023319 249999943.500285059214 1 60208.526616334 2023-09-21T12:38:19.651309+00:00 17462965.345030393451 232536978.155721008778 249999943.500751405954 1 60208.526627934 2023-09-21T12:38:20.653448+00:00 17462975.145786378533 232536968.354314327240 249999943.500100702047 1 60208.526639380 2023-09-21T12:38:21.642399+00:00 17462958.996397163719 232536984.503544270992 249999943.499941438437 1 60208.526651026 2023-09-21T12:38:22.648641+00:00 17462952.941704090685 232536990.558201432228 249999943.499905526638 1 60208.526662402 2023-09-21T12:38:23.631556+00:00 17462985.424217686057 232536958.075221806765 249999943.499439477921 1 60208.526674342 2023-09-21T12:38:24.663162+00:00 17462948.876500606537 232536994.623682081699 249999943.500182688236 1 60208.526686277 2023-09-21T12:38:25.694308+00:00 17462958.229440528899 232536985.270016193390 249999943.499456733465 1 60208.526697590 2023-09-21T12:38:26.671823+00:00 17462930.659505419433 232537012.840532988310 249999943.500038415194 1 60208.526707965 2023-09-21T12:38:27.568156+00:00 17463002.332325678319 232536941.167147934437 249999943.499473601580 1 60208.526720022 2023-09-21T12:38:28.609875+00:00 17462963.391815930605 232536980.107920527458 249999943.499736458063 1 60208.526732083 2023-09-21T12:38:29.652009+00:00 17462909.989243362099 232537033.510499835014 249999943.499743193388 1 60208.526743019 2023-09-21T12:38:30.596879+00:00 17462942.249345969409 232537001.250410467386 249999943.499756425619 1 60208.526754547 2023-09-21T12:38:31.592855+00:00 17462941.468700200319 232537002.031526654959 249999943.500226855278 1 60208.526766771 2023-09-21T12:38:32.649043+00:00 17462948.810428828001 232536994.689720869064 249999943.500149697065 1 60208.526778201 2023-09-21T12:38:33.636581+00:00 17462991.218667227775 232536952.281647920609 249999943.500315159559 1 60208.526789665 2023-09-21T12:38:34.627065+00:00 17462978.575309388340 232536964.924505829811 249999943.499815225601 1 60208.526801857 2023-09-21T12:38:35.680483+00:00 17462901.141588352621 232537042.358429849148 249999943.500018209219 1 60208.526813433 2023-09-21T12:38:36.680577+00:00 17462990.158221602440 232536953.341869473457 249999943.500091075897 1 60208.526824791 2023-09-21T12:38:37.661990+00:00 17462943.518650688231 232536999.981529772282 249999943.500180453062 1 60208.526836003 2023-09-21T12:38:38.630678+00:00 17463000.872151151299 232536942.627571880817 249999943.499723017216 1 60208.526847669 2023-09-21T12:38:39.638579+00:00 17462917.260700263083 232537026.239045351744 249999943.499745607376 1 60208.526859872 2023-09-21T12:38:40.692955+00:00 17462955.180998105556 232536988.318572342396 249999943.499570459127 1 60208.526870421 2023-09-21T12:38:41.604359+00:00 17462976.212352439761 232536967.287963062525 249999943.500315487385 1 60208.526882207 2023-09-21T12:38:42.622648+00:00 17462974.283395301551 232536969.215964138508 249999943.499359428883 1 60208.526893680 2023-09-21T12:38:43.613994+00:00 17462964.812965981662 232536978.686422765255 249999943.499388754368 1 60208.526905254 2023-09-21T12:38:44.613974+00:00 17462950.749852273613 232536992.750612080097 249999943.500464349985 1 60208.526916746 2023-09-21T12:38:45.606869+00:00 17462926.657820641994 232537016.841879844666 249999943.499700486660 1 60208.526928060 2023-09-21T12:38:46.584351+00:00 17462941.919328078628 232537001.580358862877 249999943.499686956406 1 60208.526940044 2023-09-21T12:38:47.619810+00:00 17462985.575562603772 232536957.924583137035 249999943.500145733356 1 60208.526951908 2023-09-21T12:38:48.644864+00:00 17462963.281717296690 232536980.218396723270 249999943.500114023685 1 60208.526963355 2023-09-21T12:38:49.633919+00:00 17462914.852343130857 232537028.647826343775 249999943.500169485807 1 60208.526974381 2023-09-21T12:38:50.586529+00:00 17462980.704985704273 232536962.795223295689 249999943.500209003687 1 60208.526986127 2023-09-21T12:38:51.601359+00:00 17462918.146743353456 232537025.353792876005 249999943.500536233187 1 60208.526998064 2023-09-21T12:38:52.632774+00:00 17462965.432002242655 232536978.068011999130 249999943.500014245510 1 60208.527009958 2023-09-21T12:38:53.660431+00:00 17462950.325712047517 232536993.174645453691 249999943.500357508659 1 60208.527021073 2023-09-21T12:38:54.620719+00:00 17462976.701144959778 232536966.799069195986 249999943.500214159489 1 60208.527032024 2023-09-21T12:38:55.566848+00:00 17462949.621646754444 232536993.878638476133 249999943.500285238028 1 60208.527044339 2023-09-21T12:38:56.630890+00:00 17462955.029816035181 232536988.470203489065 249999943.500019520521 1 60208.527055752 2023-09-21T12:38:57.617003+00:00 17462938.901687119156 232537004.598311930895 249999943.499999046326 1 60208.527067151 2023-09-21T12:38:58.601873+00:00 17462939.901412311941 232537003.598621189594 249999943.500033497810 1 60208.527078821 2023-09-21T12:38:59.610108+00:00 17462901.885081492364 232537041.614941895008 249999943.500023394823 1 60208.527090796 2023-09-21T12:39:00.644817+00:00 17462972.790230147541 232536970.709643423557 249999943.499873578548 1 60208.527102003 2023-09-21T12:39:01.613040+00:00 17462967.398767583072 232536976.101054579020 249999943.499822169542 1 60208.527114680 2023-09-21T12:39:02.708359+00:00 17462934.443500541151 232537009.056047648191 249999943.499548196793 1 60208.527125185 2023-09-21T12:39:03.615983+00:00 17462988.029550481588 232536955.470196008682 249999943.499746501446 1 60208.527136886 2023-09-21T12:39:04.626939+00:00 17462956.475483033806 232536987.023691892624 249999943.499174922705 1 60208.527148845 2023-09-21T12:39:05.660225+00:00 17462942.479732893407 232537001.020310044289 249999943.500042945147 1 60208.527160494 2023-09-21T12:39:06.666652+00:00 17462987.545876372606 232536955.954359143972 249999943.500235527754 1 60208.527171795 2023-09-21T12:39:07.643089+00:00 17462904.925232186913 232537038.575254142284 249999943.500486314297 1 60208.527183592 2023-09-21T12:39:08.662382+00:00 17462888.141736391932 232537055.358382344246 249999943.500118732452 1 60208.527194961 2023-09-21T12:39:09.644678+00:00 17462979.429530698806 232536964.070694059134 249999943.500224769115 1 60208.527207533 2023-09-21T12:39:10.730829+00:00 17462942.741508103907 232537000.758691310883 249999943.500199407339 1 60208.527217941 2023-09-21T12:39:11.630087+00:00 17462946.903645899147 232536996.596746236086 249999943.500392138958 1 60208.527228822 2023-09-21T12:39:12.570233+00:00 17462951.178121495992 232536992.321605324745 249999943.499726831913 1 60208.527240716 2023-09-21T12:39:13.597887+00:00 17462928.315891541541 232537015.184389710426 249999943.500281244516 1 60208.527252191 2023-09-21T12:39:14.589320+00:00 17462954.767345320433 232536988.732534170151 249999943.499879479408 1 60208.527263479 2023-09-21T12:39:15.564633+00:00 17462949.786241475493 232536993.713955223560 249999943.500196695328 1 60208.527275330 2023-09-21T12:39:16.588493+00:00 17462957.282230820507 232536986.217859059572 249999943.500089883804 1 60208.527286930 2023-09-21T12:39:17.590754+00:00 17462929.958665680140 232537013.541392564774 249999943.500058233738 1 60208.527298280 2023-09-21T12:39:18.571386+00:00 17462945.719633135945 232536997.780057817698 249999943.499690949917 1 60208.527310478 2023-09-21T12:39:19.625303+00:00 17462965.746042709798 232536977.753352671862 249999943.499395370483 1 60208.527321842 2023-09-21T12:39:20.607119+00:00 17462942.051417224109 232537001.448287695646 249999943.499704927206 1 60208.527333581 2023-09-21T12:39:21.621418+00:00 17462913.664191640913 232537029.835722893476 249999943.499914526939 1 60208.527344874 2023-09-21T12:39:22.597118+00:00 17462959.229814197868 232536984.269861459732 249999943.499675661325 1 60208.527356819 2023-09-21T12:39:23.629186+00:00 17462988.942857537419 232536954.557284891605 249999943.500142425299 1 60208.527367997 2023-09-21T12:39:24.594966+00:00 17462957.713015228510 232536985.787023693323 249999943.500038921833 1 60208.527379167 2023-09-21T12:39:25.559999+00:00 17462951.458470147103 232536992.042071580887 249999943.500541716814 1 60208.527391013 2023-09-21T12:39:26.583492+00:00 17462981.075027681887 232536962.425811558962 249999943.500839233398 1 60208.527402956 2023-09-21T12:39:27.615371+00:00 17462944.329238664359 232536999.171111583710 249999943.500350236893 1 60208.527414040 2023-09-21T12:39:28.573060+00:00 17462993.042027357966 232536950.457760661840 249999943.499788016081 1 60208.527425738 2023-09-21T12:39:29.583739+00:00 17462905.614860139787 232537037.885106861591 249999943.499967008829 1 60208.527437172 2023-09-21T12:39:30.571679+00:00 17462974.951402354985 232536968.548008382320 249999943.499410748482 1 60208.527449308 2023-09-21T12:39:31.620217+00:00 17462919.824250441045 232537023.674959301949 249999943.499209731817 1 60208.527460959 2023-09-21T12:39:32.626835+00:00 17462986.430665463209 232536957.069090485573 249999943.499755948782 1 60208.527472067 2023-09-21T12:39:33.586558+00:00 17462939.821941748261 232537003.678054869175 249999943.499996602535 1 60208.527483911 2023-09-21T12:39:34.609877+00:00 17463007.171953041106 232536936.328639596701 249999943.500592648983 1 60208.527495254 2023-09-21T12:39:35.589953+00:00 17462987.264652878046 232536956.235712647438 249999943.500365525484 1 60208.527506396 2023-09-21T12:39:36.552609+00:00 17462876.668948613107 232537066.830352813005 249999943.499301433563 1 60208.527518318 2023-09-21T12:39:37.582646+00:00 17462963.421839818358 232536980.078116476536 249999943.499956309795 1 60208.527530406 2023-09-21T12:39:38.627059+00:00 17462938.870613984764 232537004.628973603249 249999943.499587595463 1 60208.527541846 2023-09-21T12:39:39.615498+00:00 17462970.361177366227 232536973.138495177031 249999943.499672532082 1 60208.527553501 2023-09-21T12:39:40.622494+00:00 17462929.845700420439 232537013.654102325439 249999943.499802738428 1 60208.527564786 2023-09-21T12:39:41.597498+00:00 17462973.588587168604 232536969.911568284035 249999943.500155448914 1 60208.527577145 2023-09-21T12:39:42.665357+00:00 17462981.340547706932 232536962.159190654755 249999943.499738365412 1 60208.527588412 2023-09-21T12:39:43.638773+00:00 17462898.664956927299 232537044.835253804922 249999943.500210732222 1 60208.527599750 2023-09-21T12:39:44.618370+00:00 17462994.038120504469 232536949.462102591991 249999943.500223100185 1 60208.527610386 2023-09-21T12:39:45.537372+00:00 17462993.035310350358 232536950.464782476425 249999943.500092834234 1 60208.527622863 2023-09-21T12:39:46.615355+00:00 17462921.635644305497 232537021.864893615246 249999943.500537931919 1 60208.527634763 2023-09-21T12:39:47.643558+00:00 17462962.081976987422 232536981.418041467667 249999943.500018447638 1 60208.527646006 2023-09-21T12:39:48.614927+00:00 17462963.178948964924 232536980.320750415325 249999943.499699383974 1 60208.527657838 2023-09-21T12:39:49.637197+00:00 17462969.586243096739 232536973.912604093552 249999943.498847186565 1 60208.527669680 2023-09-21T12:39:50.660346+00:00 17462937.648266851902 232537005.851214885712 249999943.499481737614 1 60208.527680871 2023-09-21T12:39:51.627220+00:00 17462998.148769292980 232536945.350692778826 249999943.499462068081 1 60208.527692603 2023-09-21T12:39:52.640889+00:00 17462925.342419534922 232537018.157949984074 249999943.500369518995 1 60208.527703904 2023-09-21T12:39:53.617287+00:00 17462943.605896823108 232536999.893857389688 249999943.499754220247 1 60208.527715379 2023-09-21T12:39:54.608734+00:00 17462983.079799998552 232536960.420820713043 249999943.500620722771 1 60208.527726822 2023-09-21T12:39:55.597411+00:00 17462952.831965222955 232536990.667831927538 249999943.499797165394 1 60208.527738556 2023-09-21T12:39:56.611223+00:00 17463002.696060564369 232536940.804043978453 249999943.500104546547 1 60208.527750649 2023-09-21T12:39:57.656053+00:00 17462974.317691266537 232536969.182242780924 249999943.499934047461 1 60208.527761225 2023-09-21T12:39:58.569814+00:00 17462955.703303221613 232536987.796274989843 249999943.499578207731 1 60208.527773087 2023-09-21T12:39:59.594721+00:00 17462936.657829165459 232537006.841964602470 249999943.499793767929 1 60208.527784723 2023-09-21T12:40:00.600057+00:00 17462978.454125478864 232536965.045868486166 249999943.499993979931 1 60208.527796406 2023-09-21T12:40:01.609524+00:00 17462937.053032740951 232537006.446977555752 249999943.500010311604 1 60208.527816307 2023-09-21T12:40:03.328913+00:00 17462939.408962137997 232537004.090789586306 249999943.499751716852 1 60208.527826937 2023-09-21T12:40:04.247360+00:00 17462918.384997200221 232537025.114960551262 249999943.499957740307 1 60208.527835123 2023-09-21T12:40:04.954609+00:00 17462919.647528704256 232537023.852785557508 249999943.500314265490 1 60208.527842850 2023-09-21T12:40:05.622270+00:00 17462962.063643645495 232536981.435964375734 249999943.499608010054 1 60208.527856057 2023-09-21T12:40:06.763312+00:00 17463020.986808776855 232536922.513363003731 249999943.500171780586 1 60208.527867797 2023-09-21T12:40:07.777649+00:00 17462955.556409433484 232536987.943806558847 249999943.500216007233 1 60208.527878690 2023-09-21T12:40:08.718825+00:00 17462941.088847260922 232537002.411248147488 249999943.500095397234 1 60208.527890100 2023-09-21T12:40:09.704602+00:00 17462969.148358274251 232536974.351519882679 249999943.499878168106 1 60208.527901095 2023-09-21T12:40:10.654635+00:00 17462959.825627364218 232536983.674438327551 249999943.500065684319 1 60208.527913366 2023-09-21T12:40:11.714784+00:00 17462960.371819734573 232536983.128266841173 249999943.500086575747 1 60208.527924619 2023-09-21T12:40:12.687076+00:00 17462964.955795202404 232536978.544149726629 249999943.499944925308 1 60208.527935650 2023-09-21T12:40:13.640183+00:00 17462945.973089635372 232536997.526997208595 249999943.500086843967 1 60208.527946980 2023-09-21T12:40:14.619042+00:00 17462968.055565476418 232536975.444554924965 249999943.500120401382 1 60208.527958588 2023-09-21T12:40:15.621971+00:00 17462936.040440492332 232537007.460549622774 249999943.500990122557 1 60208.527970207 2023-09-21T12:40:16.625903+00:00 17462995.769181936979 232536947.731686264277 249999943.500868201256 1 60208.527983076 2023-09-21T12:40:17.737782+00:00 17462978.103872075677 232536965.396068364382 249999943.499940454960 1 60208.527994780 2023-09-21T12:40:18.748985+00:00 17462974.417218495160 232536969.082668483257 249999943.499886989594 1 60208.528005079 2023-09-21T12:40:19.638851+00:00 17462929.049438547343 232537014.449988931417 249999943.499427467585 1 60208.528016662 2023-09-21T12:40:20.639629+00:00 17462954.325149364769 232536989.174220979214 249999943.499370336533 1 60208.528028985 2023-09-21T12:40:21.704267+00:00 17462965.235574331135 232536978.264039874077 249999943.499614208937 1 60208.528039859 2023-09-21T12:40:22.643830+00:00 17462941.665858961642 232537001.834169030190 249999943.500027984381 1 60208.528051481 2023-09-21T12:40:23.647954+00:00 17462949.085747141391 232536994.414015620947 249999943.499762773514 1 60208.528062690 2023-09-21T12:40:24.616439+00:00 17462917.181806303561 232537026.318407177925 249999943.500213474035 1 60208.528074882 2023-09-21T12:40:25.669821+00:00 17462923.664060115814 232537019.836075723171 249999943.500135838985 1 60208.528086231 2023-09-21T12:40:26.650322+00:00 17462949.663341771811 232536993.836632937193 249999943.499974697828 1 60208.528097866 2023-09-21T12:40:27.655647+00:00 17462957.368266999722 232536986.131426215172 249999943.499693214893 1 60208.528109833 2023-09-21T12:40:28.689544+00:00 17462933.737743590027 232537009.762831360102 249999943.500574946404 1 60208.528120611 2023-09-21T12:40:29.620764+00:00 17462979.068211082369 232536964.432679355145 249999943.500890433788 1 60208.528132857 2023-09-21T12:40:30.678861+00:00 17462978.450197659433 232536965.050200611353 249999943.500398278236 1 60208.528143484 2023-09-21T12:40:31.597040+00:00 17462942.729101996869 232537000.771260321140 249999943.500362306833 1 60208.528156083 2023-09-21T12:40:32.685547+00:00 17462954.434584498405 232536989.065713584423 249999943.500298082829 1 60208.528166750 2023-09-21T12:40:33.607250+00:00 17462960.748911719769 232536982.750998467207 249999943.499910175800 1 60208.528178599 2023-09-21T12:40:34.630929+00:00 17462894.802518907934 232537048.697184681892 249999943.499703586102 1 60208.528190500 2023-09-21T12:40:35.659220+00:00 17462977.784704204649 232536965.715561419725 249999943.500265628099 1 60208.528202167 2023-09-21T12:40:36.667253+00:00 17462957.243148934096 232536986.257007867098 249999943.500156790018 1 60208.528213968 2023-09-21T12:40:37.686827+00:00 17462976.529899373651 232536966.969890952110 249999943.499790310860 1 60208.528224383 2023-09-21T12:40:38.586639+00:00 17462959.599667731673 232536983.900068044662 249999943.499735772610 1 60208.528236541 2023-09-21T12:40:39.637162+00:00 17462976.028699558228 232536967.470981299877 249999943.499680846930 1 60208.528248487 2023-09-21T12:40:40.669239+00:00 17462938.239949993789 232537005.259437978268 249999943.499387979507 1 60208.528260096 2023-09-21T12:40:41.672273+00:00 17462992.138113152236 232536951.361394673586 249999943.499507814646 1 60208.528271090 2023-09-21T12:40:42.622171+00:00 17462959.830175619572 232536983.669508218765 249999943.499683827162 1 60208.528282939 2023-09-21T12:40:43.645939+00:00 17462918.673158291727 232537024.826622843742 249999943.499781131744 1 60208.528293878 2023-09-21T12:40:44.591055+00:00 17462978.701272163540 232536964.798510253429 249999943.499782413244 1 60208.528306109 2023-09-21T12:40:45.647797+00:00 17462932.641267817467 232537010.859005987644 249999943.500273793936 1 60208.528317404 2023-09-21T12:40:46.623698+00:00 17462924.626786507666 232537018.873699277639 249999943.500485777855 1 60208.528329076 2023-09-21T12:40:47.632179+00:00 17462977.628310937434 232536965.872307598591 249999943.500618547201 1 60208.528340023 2023-09-21T12:40:48.578039+00:00 17462928.200639091432 232537015.299288153648 249999943.499927252531 1 60208.528352399 2023-09-21T12:40:49.647288+00:00 17462943.832120593637 232536999.668147027493 249999943.500267624855 1 60208.528363114 2023-09-21T12:40:50.573081+00:00 17462945.535463791341 232536997.964477360249 249999943.499941140413 1 60208.528375130 2023-09-21T12:40:51.611231+00:00 17462898.170634608716 232537045.329635888338 249999943.500270485878 1 60208.528386807 2023-09-21T12:40:52.620117+00:00 17462998.365525439382 232536945.134333103895 249999943.499858558178 1 60208.528398271 2023-09-21T12:40:53.610638+00:00 17462935.438953496516 232537008.060667395592 249999943.499620884657 1 60208.528409522 2023-09-21T12:40:54.582758+00:00 17462902.684122458100 232537040.815410196781 249999943.499532639980 1 60208.528421449 2023-09-21T12:40:55.613201+00:00 17462986.694441128522 232536956.805287957191 249999943.499729096889 1 60208.528433078 2023-09-21T12:40:56.617896+00:00 17462936.209737818688 232537007.289958059788 249999943.499695867300 1 60208.528444521 2023-09-21T12:40:57.606640+00:00 17462962.124914027750 232536981.374403476715 249999943.499317497015 1 60208.528456144 2023-09-21T12:40:58.610830+00:00 17462948.842704154551 232536994.656948566437 249999943.499652713537 1 60208.528467273 2023-09-21T12:40:59.572436+00:00 17462936.823041219264 232537006.676853209734 249999943.499894440174 1 60208.528479243 2023-09-21T12:41:00.606596+00:00 17462915.519831627607 232537027.980043143034 249999943.499874770641 1 60208.528490921 2023-09-21T12:41:01.615536+00:00 17462983.116165019572 232536960.384092420340 249999943.500257432461 1 60208.528504150 2023-09-21T12:41:02.758564+00:00 17462968.084756772965 232536975.415082126856 249999943.499838888645 1 60208.528515705 2023-09-21T12:41:03.756916+00:00 17462938.193294841796 232537005.307003200054 249999943.500298053026 1 60208.528526242 2023-09-21T12:41:04.667310+00:00 17462920.840636420995 232537022.658782511950 249999943.499418944120 1 60208.528537514 2023-09-21T12:41:05.641164+00:00 17462969.082177884877 232536974.417718380690 249999943.499896258116 1 60208.528549371 2023-09-21T12:41:06.665625+00:00 17462963.714786343277 232536979.784998148680 249999943.499784499407 1 60208.528560271 2023-09-21T12:41:07.607433+00:00 17462946.725957926363 232536996.773761123419 249999943.499719053507 1 60208.528572209 2023-09-21T12:41:08.638871+00:00 17462996.629341322929 232536946.871168613434 249999943.500509947538 1 60208.528583550 2023-09-21T12:41:09.618700+00:00 17462954.444686345756 232536989.055584162474 249999943.500270515680 1 60208.528595420 2023-09-21T12:41:10.644271+00:00 17463001.014307703823 232536942.485546201468 249999943.499853909016 1 60208.528606365 2023-09-21T12:41:11.589956+00:00 17462945.287800528109 232536998.211884170771 249999943.499684691429 1 60208.528618556 2023-09-21T12:41:12.643252+00:00 17462954.378339339048 232536989.121769905090 249999943.500109255314 1 60208.528629245 2023-09-21T12:41:13.566794+00:00 17462971.494882252067 232536972.005248576403 249999943.500130832195 1 60208.528641358 2023-09-21T12:41:14.613351+00:00 17462967.989634942263 232536975.511082977057 249999943.500717908144 1 60208.528652964 2023-09-21T12:41:15.616064+00:00 17462961.581029381603 232536981.919412523508 249999943.500441908836 1 60208.528664511 2023-09-21T12:41:16.613714+00:00 17462922.690881196409 232537020.810165971518 249999943.501047164202 1 60208.528675661 2023-09-21T12:41:17.577138+00:00 17462978.580626048148 232536964.920219391584 249999943.500845432281 1 60208.528688081 2023-09-21T12:41:18.650200+00:00 17462921.864305619150 232537021.635862112045 249999943.500167727470 1 60208.528699439 2023-09-21T12:41:19.631524+00:00 17462962.538312260062 232536980.961390167475 249999943.499702423811 1 60208.528710967 2023-09-21T12:41:20.627573+00:00 17462949.383466452360 232536994.115598797798 249999943.499065250158 1 60208.528722415 2023-09-21T12:41:21.616685+00:00 17462980.632842954248 232536962.866393148899 249999943.499236106873 1 60208.528733793 2023-09-21T12:41:22.599671+00:00 17462933.082550417632 232537010.417424708605 249999943.499975115061 1 60208.528745331 2023-09-21T12:41:23.596621+00:00 17462944.886330634356 232536998.613662689924 249999943.499993324280 1 60208.528756710 2023-09-21T12:41:24.579762+00:00 17462949.068793892860 232536994.431138455868 249999943.499932348728 1 60208.528768134 2023-09-21T12:41:25.566749+00:00 17462963.723152693361 232536979.777404487133 249999943.500557184219 1 60208.528780167 2023-09-21T12:41:26.606407+00:00 17462948.087665930390 232536995.412824302912 249999943.500490248203 1 60208.528791284 2023-09-21T12:41:27.566901+00:00 17462971.330200124532 232536972.169573187828 249999943.499773323536 1 60208.528803261 2023-09-21T12:41:28.601777+00:00 17462973.956635829061 232536969.543640524149 249999943.500276356936 1 60208.528814614 2023-09-21T12:41:29.582635+00:00 17462967.259448051453 232536976.239639371634 249999943.499087423086 1 60208.528826286 2023-09-21T12:41:30.591086+00:00 17463001.938392605633 232536941.560678809881 249999943.499071419239 1 60208.528838289 2023-09-21T12:41:31.628127+00:00 17462988.874434661120 232536954.625485837460 249999943.499920487404 1 60208.528848987 2023-09-21T12:41:32.552433+00:00 17462884.952586710453 232537058.546723812819 249999943.499310523272 1 60208.528861140 2023-09-21T12:41:33.602515+00:00 17462948.985455617309 232536994.514526247978 249999943.499981880188 1 60208.528872889 2023-09-21T12:41:34.617627+00:00 17463016.530398711562 232536926.969804972410 249999943.500203669071 1 60208.528884391 2023-09-21T12:41:35.611368+00:00 17462915.094361975789 232537028.406340539455 249999943.500702500343 1 60208.528895854 2023-09-21T12:41:36.601814+00:00 17462908.199346773326 232537035.301821172237 249999943.501167953014 1 60208.528906645 2023-09-21T12:41:37.534148+00:00 17462977.796166025102 232536965.704491436481 249999943.500657469034 1 60208.528919473 2023-09-21T12:41:38.642495+00:00 17462931.989416755736 232537011.510617345572 249999943.500034093857 1 60208.528931065 2023-09-21T12:41:39.644070+00:00 17463004.576070278883 232536938.923904865980 249999943.499975144863 1 60208.528941933 2023-09-21T12:41:40.582986+00:00 17462948.412974193692 232536995.086431324482 249999943.499405503273 1 60208.528953585 2023-09-21T12:41:41.589709+00:00 17462999.927692364901 232536943.572195559740 249999943.499887913465 1 60208.528965029 2023-09-21T12:41:42.578475+00:00 17462927.144335541874 232537016.355182111263 249999943.499517649412 1 60208.528977198 2023-09-21T12:41:43.629881+00:00 17462975.504417885095 232536967.994857221842 249999943.499275118113 1 60208.528988278 2023-09-21T12:41:44.587196+00:00 17462986.886290051043 232536956.613172888756 249999943.499462932348 1 60208.529000148 2023-09-21T12:41:45.612825+00:00 17462967.474776539952 232536976.025010436773 249999943.499786973000 1 60208.529011640 2023-09-21T12:41:46.605697+00:00 17462945.813663367182 232536997.686945348978 249999943.500608712435 1 60208.529022739 2023-09-21T12:41:47.564622+00:00 17462966.314814511687 232536977.184960752726 249999943.499775260687 1 60208.529034914 2023-09-21T12:41:48.616533+00:00 17462899.984335083514 232537043.516134798527 249999943.500469893217 1 60208.529045949 2023-09-21T12:41:49.569985+00:00 17462978.025722511113 232536965.474689513445 249999943.500412017107 1 60208.529057438 2023-09-21T12:41:50.562598+00:00 17462934.349369999021 232537009.150784790516 249999943.500154793262 1 60208.529069124 2023-09-21T12:41:51.572320+00:00 17462957.205311551690 232536986.294891804457 249999943.500203371048 1 60208.529081014 2023-09-21T12:41:52.599582+00:00 17462949.043108738959 232536994.457160443068 249999943.500269174576 1 60208.529091893 2023-09-21T12:41:53.539562+00:00 17462916.535949766636 232537026.964185804129 249999943.500135570765 1 60208.529104192 2023-09-21T12:41:54.602227+00:00 17462940.830461107194 232537002.669536471367 249999943.499997586012 1 60208.529116007 2023-09-21T12:41:55.623023+00:00 17463017.122435458004 232536926.376647830009 249999943.499083280563 1 60208.529127506 2023-09-21T12:41:56.616521+00:00 17462927.336728300899 232537016.163316339254 249999943.500044643879 1 60208.529139343 2023-09-21T12:41:57.639206+00:00 17462949.038895688951 232536994.460626631975 249999943.499522328377 1 60208.529150521 2023-09-21T12:41:58.605021+00:00 17462928.781490076333 232537014.718711674213 249999943.500201761723 1 60208.529161948 2023-09-21T12:41:59.592293+00:00 17462938.111994780600 232537005.388084679842 249999943.500079452991 1 60208.529173705 2023-09-21T12:42:00.608134+00:00 17462958.076630052179 232536985.423269569874 249999943.499899625778 1 60208.529185005 2023-09-21T12:42:01.584494+00:00 17462934.890919841826 232537008.609200835228 249999943.500120669603 1 60208.529198620 2023-09-21T12:42:02.760726+00:00 17462970.667095918208 232536972.832323491573 249999943.499419420958 1 60208.529211552 2023-09-21T12:42:03.878084+00:00 17462995.325264543295 232536948.174412578344 249999943.499677121639 1 60208.529222778 2023-09-21T12:42:04.848018+00:00 17462940.557497002184 232537002.942104667425 249999943.499601662159 1 60208.529231974 2023-09-21T12:42:05.642578+00:00 17462951.295839946717 232536992.203954726458 249999943.499794661999 1 60208.529245011 2023-09-21T12:42:06.768933+00:00 17462964.004869490862 232536979.494849950075 249999943.499719440937 1 60208.529254688 2023-09-21T12:42:07.605029+00:00 17462954.643645275384 232536988.856202542782 249999943.499847829342 1 60208.529267442 2023-09-21T12:42:08.707044+00:00 17462920.281373955309 232537023.218944251537 249999943.500318199396 1 60208.529278702 2023-09-21T12:42:09.679879+00:00 17462972.061317551881 232536971.438997566700 249999943.500315129757 1 60208.529290628 2023-09-21T12:42:10.710285+00:00 17462896.284156844020 232537047.216170430183 249999943.500327289104 1 60208.529302226 2023-09-21T12:42:11.712360+00:00 17462962.733120579273 232536980.767193675041 249999943.500314265490 1 60208.529312111 2023-09-21T12:42:12.566348+00:00 17462966.437942441553 232536977.061868518591 249999943.499810963869 1 60208.529325231 2023-09-21T12:42:13.699904+00:00 17462990.852013152093 232536952.648213326931 249999943.500226467848 1 60208.529335847 2023-09-21T12:42:14.617182+00:00 17462915.198737915605 232537028.301379293203 249999943.500117212534 1 60208.529347738 2023-09-21T12:42:15.644581+00:00 17462984.829078037292 232536958.670876830816 249999943.499954879284 1 60208.529359157 2023-09-21T12:42:16.631206+00:00 17462950.109985783696 232536993.389649778605 249999943.499635577202 1 60208.529370924 2023-09-21T12:42:17.647775+00:00 17462994.586660582572 232536948.913744449615 249999943.500405043364 1 60208.529382324 2023-09-21T12:42:18.632772+00:00 17462947.890476152301 232536995.609633386135 249999943.500109553337 1 60208.529394049 2023-09-21T12:42:19.645806+00:00 17462919.497152823955 232537024.003124535084 249999943.500277370214 1 60208.529405906 2023-09-21T12:42:20.670283+00:00 17462988.925293508917 232536954.574752330780 249999943.500045835972 1 60208.529417204 2023-09-21T12:42:21.646419+00:00 17462939.844728395343 232537003.655394226313 249999943.500122606754 1 60208.529429151 2023-09-21T12:42:22.678633+00:00 17462930.072838153690 232537013.427104413509 249999943.499942570925 1 60208.529440289 2023-09-21T12:42:23.640986+00:00 17462989.527178134769 232536953.971913903952 249999943.499092042446 1 60208.529451351 2023-09-21T12:42:24.596712+00:00 17462982.283987414092 232536961.215352863073 249999943.499340265989 1 60208.529463548 2023-09-21T12:42:25.650530+00:00 17462934.786436975002 232537008.713416367769 249999943.499853342772 1 60208.529475461 2023-09-21T12:42:26.679831+00:00 17462955.159041412175 232536988.340391159058 249999943.499432563782 1 60208.529487188 2023-09-21T12:42:27.693082+00:00 17462972.606898199767 232536970.893324792385 249999943.500222980976 1 60208.529498198 2023-09-21T12:42:28.644279+00:00 17462885.691900894046 232537057.808070242405 249999943.499971151352 1 60208.529509965 2023-09-21T12:42:29.660968+00:00 17462957.376401435584 232536986.123805642128 249999943.500207066536 1 60208.529521313 2023-09-21T12:42:30.641464+00:00 17463017.276245206594 232536926.223516851664 249999943.499762058258 1 60208.529534488 2023-09-21T12:42:31.779802+00:00 17462937.070006825030 232537006.429680317640 249999943.499687135220 1 60208.529545349 2023-09-21T12:42:32.718107+00:00 17462966.747840028256 232536976.751987099648 249999943.499827116728 1 60208.529555491 2023-09-21T12:42:33.594437+00:00 17463013.839570850134 232536929.660392045975 249999943.499962896109 1 60208.529567386 2023-09-21T12:42:34.622173+00:00 17462928.712333738804 232537014.787529587746 249999943.499863326550 1 60208.529578805 2023-09-21T12:42:35.608752+00:00 17462971.530770845711 232536971.969181478024 249999943.499952316284 1 60208.529591290 2023-09-21T12:42:36.687435+00:00 17462926.655518449843 232537016.844620734453 249999943.500139176846 1 60208.529603081 2023-09-21T12:42:37.706233+00:00 17462896.556279506534 232537046.943780779839 249999943.500060290098 1 60208.529613678 2023-09-21T12:42:38.621811+00:00 17462977.630742419511 232536965.869294762611 249999943.500037193298 1 60208.529625963 2023-09-21T12:42:39.683245+00:00 17462969.531914256513 232536973.968526542187 249999943.500440806150 1 60208.529637660 2023-09-21T12:42:40.693832+00:00 17462952.730790346861 232536990.769376277924 249999943.500166624784 1 60208.529649494 2023-09-21T12:42:41.716293+00:00 17462915.468507584184 232537028.031580865383 249999943.500088453293 1 60208.529659942 2023-09-21T12:42:42.618982+00:00 17462967.973398640752 232536975.527098625898 249999943.500497281551 1 60208.529671246 2023-09-21T12:42:43.595653+00:00 17462957.784133087844 232536985.716156154871 249999943.500289231539 1 60208.529682183 2023-09-21T12:42:44.540632+00:00 17462965.102748241276 232536978.397558420897 249999943.500306665897 1 60208.529694262 2023-09-21T12:42:45.584280+00:00 17462915.787766892463 232537027.712036550045 249999943.499803453684 1 60208.529706270 2023-09-21T12:42:46.621732+00:00 17462950.852940775454 232536992.646962225437 249999943.499902993441 1 60208.529717812 2023-09-21T12:42:47.618958+00:00 17462942.370286863297 232537001.129323095083 249999943.499609947205 1 60208.529729178 2023-09-21T12:42:48.600975+00:00 17462968.453333895653 232536975.046203851700 249999943.499537736177 1 60208.529740547 2023-09-21T12:42:49.583270+00:00 17462930.830343283713 232537012.669245362282 249999943.499588638544 1 60208.529752669 2023-09-21T12:42:50.630615+00:00 17462935.655100647360 232537007.844945192337 249999943.500045835972 1 60208.529763886 2023-09-21T12:42:51.599708+00:00 17462955.142271719873 232536988.357296347618 249999943.499568074942 1 60208.529775293 2023-09-21T12:42:52.585294+00:00 17462953.338057935238 232536990.162081956863 249999943.500139892101 1 60208.529786974 2023-09-21T12:42:53.594594+00:00 17462963.090621702373 232536980.409309893847 249999943.499931603670 1 60208.529798554 2023-09-21T12:42:54.595063+00:00 17462977.368396282196 232536966.131961256266 249999943.500357538462 1 60208.529810031 2023-09-21T12:42:55.586653+00:00 17462943.212329987437 232537000.287378579378 249999943.499708563089 1 60208.529821329 2023-09-21T12:42:56.562786+00:00 17462955.236939363182 232536988.263524264097 249999943.500463634729 1 60208.529833023 2023-09-21T12:42:57.573182+00:00 17462920.226154677570 232537023.274146080017 249999943.500300765038 1 60208.529844915 2023-09-21T12:42:58.600651+00:00 17462967.913867499679 232536975.586870729923 249999943.500738233328 1 60208.529856544 2023-09-21T12:42:59.605401+00:00 17462967.435411732644 232536976.064831346273 249999943.500243067741 1 60208.529868087 2023-09-21T12:43:00.602750+00:00 17462947.229324169457 232536996.270073771477 249999943.499397933483 1 60208.529879833 2023-09-21T12:43:01.617573+00:00 17463005.304004278034 232536938.196100533009 249999943.500104814768 1 60208.529893375 2023-09-21T12:43:02.787587+00:00 17462929.413949690759 232537014.086559027433 249999943.500508725643 1 60208.529903591 2023-09-21T12:43:03.670252+00:00 17462945.386819317937 232536998.113519072533 249999943.500338375568 1 60208.529915108 2023-09-21T12:43:04.665340+00:00 17462977.390555731952 232536966.109065115452 249999943.499620854855 1 60208.529927184 2023-09-21T12:43:05.708717+00:00 17462972.743264678866 232536970.757119357586 249999943.500384032726 1 60208.529938114 2023-09-21T12:43:06.653018+00:00 17462967.260700244457 232536976.238837093115 249999943.499537348747 1 60208.529949510 2023-09-21T12:43:07.637616+00:00 17462958.347510341555 232536985.152080923319 249999943.499591261148 1 60208.529960840 2023-09-21T12:43:08.616605+00:00 17462994.989622674882 232536948.510375142097 249999943.499997824430 1 60208.529972374 2023-09-21T12:43:09.613105+00:00 17462902.867978055030 232537040.632183879614 249999943.500161945820 1 60208.529983485 2023-09-21T12:43:10.573108+00:00 17462979.691632665694 232536963.808200329542 249999943.499832987785 1 60208.529995393 2023-09-21T12:43:11.601967+00:00 17462957.596030965447 232536985.904370963573 249999943.500401914120 1 60208.530006600 2023-09-21T12:43:12.570246+00:00 17463003.630422260612 232536939.870077073574 249999943.500499337912 1 60208.530018452 2023-09-21T12:43:13.594225+00:00 17462952.372911572456 232536991.127429574728 249999943.500341147184 1 60208.530029540 2023-09-21T12:43:14.552292+00:00 17462939.527695752680 232537003.972350865602 249999943.500046610832 1 60208.530041581 2023-09-21T12:43:15.592589+00:00 17462933.875306673348 232537009.624924093485 249999943.500230759382 1 60208.530053802 2023-09-21T12:43:16.648486+00:00 17463002.594356037676 232536940.905415654182 249999943.499771684408 1 60208.530064920 2023-09-21T12:43:17.609116+00:00 17462966.088936194777 232536977.411413013935 249999943.500349223614 1 60208.530076529 2023-09-21T12:43:18.612126+00:00 17462924.156056784093 232537019.343577474356 249999943.499634265900 1 60208.530087904 2023-09-21T12:43:19.594911+00:00 17462967.252830114216 232536976.247223794460 249999943.500053912401 1 60208.530099793 2023-09-21T12:43:20.622145+00:00 17462932.977769359946 232537010.522001653910 249999943.499770998955 1 60208.530111495 2023-09-21T12:43:21.633207+00:00 17462944.841947056353 232536998.658239066601 249999943.500186115503 1 60208.530122682 2023-09-21T12:43:22.599787+00:00 17462963.116860229522 232536980.383033424616 249999943.499893665314 1 60208.530134114 2023-09-21T12:43:23.587418+00:00 17462909.517285469919 232537033.982266515493 249999943.499551981688 1 60208.530145917 2023-09-21T12:43:24.607211+00:00 17462957.641241036355 232536985.858351737261 249999943.499592781067 1 60208.530157807 2023-09-21T12:43:25.634571+00:00 17462961.683074437082 232536981.816564351320 249999943.499638795853 1 60208.530168978 2023-09-21T12:43:26.599643+00:00 17462962.448111280799 232536981.051730513573 249999943.499841809273 1 60208.530181120 2023-09-21T12:43:27.648773+00:00 17462962.517578475177 232536980.982041269541 249999943.499619752169 1 60208.530192026 2023-09-21T12:43:28.591020+00:00 17462921.859820645303 232537021.640376448631 249999943.500197082758 1 60208.530203545 2023-09-21T12:43:29.586341+00:00 17462958.433884747326 232536985.065938621759 249999943.499823361635 1 60208.530215524 2023-09-21T12:43:30.621271+00:00 17462915.725996501744 232537027.773688822985 249999943.499685317278 1 60208.530227359 2023-09-21T12:43:31.643809+00:00 17462955.575871586800 232536987.923769682646 249999943.499641269445 1 60208.530238240 2023-09-21T12:43:32.583883+00:00 17463022.575329266489 232536920.924809098244 249999943.500138372183 1 60208.530250131 2023-09-21T12:43:33.611326+00:00 17462907.148743633181 232537036.351277440786 249999943.500021070242 1 60208.530261441 2023-09-21T12:43:34.588536+00:00 17462990.154092244804 232536953.345846980810 249999943.499939233065 1 60208.530272761 2023-09-21T12:43:35.566575+00:00 17462938.820604957640 232537004.679485023022 249999943.500089973211 1 60208.530284926 2023-09-21T12:43:36.617578+00:00 17462965.628047861159 232536977.872108638287 249999943.500156491995 1 60208.530296070 2023-09-21T12:43:37.580390+00:00 17462938.607663635164 232537004.892995208502 249999943.500658839941 1 60208.530307046 2023-09-21T12:43:38.528733+00:00 17463027.245631743222 232536916.254530638456 249999943.500162392855 1 60208.530319736 2023-09-21T12:43:39.625222+00:00 17462931.677531346679 232537011.822405040264 249999943.499936401844 1 60208.530331312 2023-09-21T12:43:40.625313+00:00 17462953.939150184393 232536989.560386449099 249999943.499536633492 1 60208.530342020 2023-09-21T12:43:41.550494+00:00 17462930.605877529830 232537012.893991351128 249999943.499868869781 1 60208.530354847 2023-09-21T12:43:42.658820+00:00 17462966.678642321378 232536976.820405662060 249999943.499047994614 1 60208.530365357 2023-09-21T12:43:43.566878+00:00 17462963.546073302627 232536979.954029202461 249999943.500102519989 1 60208.530376985 2023-09-21T12:43:44.571465+00:00 17462938.018489167094 232537005.481079131365 249999943.499568283558 1 60208.530388931 2023-09-21T12:43:45.603654+00:00 17463018.495061006397 232536925.004647552967 249999943.499708563089 1 60208.530399552 2023-09-21T12:43:46.521240+00:00 17462924.258043363690 232537019.242185652256 249999943.500229001045 1 60208.530411652 2023-09-21T12:43:47.566720+00:00 17462971.918503321707 232536971.580998122692 249999943.499501436949 1 60208.530423883 2023-09-21T12:43:48.623493+00:00 17462926.003519631922 232537017.496201872826 249999943.499721497297 1 60208.530435772 2023-09-21T12:43:49.650675+00:00 17462944.491928551346 232536999.007951200008 249999943.499879747629 1 60208.530446821 2023-09-21T12:43:50.605324+00:00 17462964.881123457104 232536978.618847072124 249999943.499970525503 1 60208.530458419 2023-09-21T12:43:51.607365+00:00 17462953.491601884365 232536990.008354395628 249999943.499956279993 1 60208.530469938 2023-09-21T12:43:52.602678+00:00 17462932.481572009623 232537011.018437415361 249999943.500009417534 1 60208.530481000 2023-09-21T12:43:53.558437+00:00 17462952.306321535259 232536991.193702787161 249999943.500024318695 1 60208.530493215 2023-09-21T12:43:54.613783+00:00 17462938.231820017099 232537005.268024921417 249999943.499844938517 1 60208.530504086 2023-09-21T12:43:55.552997+00:00 17462994.194907009602 232536949.304882347584 249999943.499789357185 1 60208.530516364 2023-09-21T12:43:56.613827+00:00 17462950.674702782184 232536992.825533866882 249999943.500236660242 1 60208.530527792 2023-09-21T12:43:57.601231+00:00 17462947.016958761960 232536996.483521044254 249999943.500479817390 1 60208.530539081 2023-09-21T12:43:58.576596+00:00 17462951.778780024499 232536991.722001999617 249999943.500782012939 1 60208.530550715 2023-09-21T12:43:59.581726+00:00 17462999.275042563677 232536944.225263774395 249999943.500306338072 1 60208.530562648 2023-09-21T12:44:00.612744+00:00 17462944.960085794330 232536998.540282636881 249999943.500368416309 1 60208.530574504 2023-09-21T12:44:01.637153+00:00 17462998.521641615778 232536944.977849215269 249999943.499490827322 1 60208.530588458 2023-09-21T12:44:02.842805+00:00 17462958.880668424070 232536984.618923336267 249999943.499591767788 1 60208.530599710 2023-09-21T12:44:03.814954+00:00 17462925.873886149377 232537017.625911355019 249999943.499797493219 1 60208.530612066 2023-09-21T12:44:04.882508+00:00 17462937.229431856424 232537006.270340770483 249999943.499772638083 1 60208.530622854 2023-09-21T12:44:05.814597+00:00 17462961.624996747822 232536981.874909758568 249999943.499906510115 1 60208.530633237 2023-09-21T12:44:06.711649+00:00 17462966.675060134381 232536976.824839949608 249999943.499900072813 1 60208.530645541 2023-09-21T12:44:07.774790+00:00 17462926.925264477730 232537016.574701189995 249999943.499965667725 1 60208.530656849 2023-09-21T12:44:08.751765+00:00 17462960.574037052691 232536982.925822287798 249999943.499859333038 1 60208.530668871 2023-09-21T12:44:09.790509+00:00 17462979.420140676200 232536964.080144852400 249999943.500285536051 1 60208.530680011 2023-09-21T12:44:10.752921+00:00 17462976.565096318722 232536966.934937238693 249999943.500033557415 1 60208.530691071 2023-09-21T12:44:11.708575+00:00 17462935.367940042168 232537008.132492929697 249999943.500432968140 1 60208.530703390 2023-09-21T12:44:12.772940+00:00 17462941.715329851955 232537001.784986913204 249999943.500316768885 1 60208.530713901 2023-09-21T12:44:13.681033+00:00 17462960.126579735428 232536983.373691529036 249999943.500271260738 1 60208.530725612 2023-09-21T12:44:14.692878+00:00 17462918.973163962364 232537024.526658236980 249999943.499822199345 1 60208.530737117 2023-09-21T12:44:15.686905+00:00 17462927.730037901551 232537015.769993394613 249999943.500031292439 1 60208.530748234 2023-09-21T12:44:16.647439+00:00 17462988.281664188951 232536955.218170434237 249999943.499834626913 1 60208.530760539 2023-09-21T12:44:17.710563+00:00 17462959.905273523182 232536983.594735383987 249999943.500008910894 1 60208.530771548 2023-09-21T12:44:18.661795+00:00 17463010.558591734618 232536932.941601634026 249999943.500193357468 1 60208.530783091 2023-09-21T12:44:19.659076+00:00 17462948.219163678586 232536995.281060725451 249999943.500224411488 1 60208.530794141 2023-09-21T12:44:20.613795+00:00 17462999.528017118573 232536943.972166448832 249999943.500183582306 1 60208.530806324 2023-09-21T12:44:21.666438+00:00 17462957.639871217310 232536985.860475778580 249999943.500346988440 1 60208.530817374 2023-09-21T12:44:22.621076+00:00 17462943.068917378783 232537000.431371599436 249999943.500288963318 1 60208.530829000 2023-09-21T12:44:23.625639+00:00 17462946.377597771585 232536997.121669858694 249999943.499267637730 1 60208.530840060 2023-09-21T12:44:24.581157+00:00 17462916.349519949406 232537027.150773704052 249999943.500293642282 1 60208.530852426 2023-09-21T12:44:25.649581+00:00 17462985.121877826750 232536958.377291709185 249999943.499169528484 1 60208.530864152 2023-09-21T12:44:26.662709+00:00 17462937.388159919530 232537006.111419230700 249999943.499579161406 1 60208.530875315 2023-09-21T12:44:27.627244+00:00 17462986.854256816208 232536956.645348280668 249999943.499605089426 1 60208.530886927 2023-09-21T12:44:28.630463+00:00 17462942.870886139572 232537000.628641515970 249999943.499527662992 1 60208.530898240 2023-09-21T12:44:29.607922+00:00 17462939.021738119423 232537004.477519005537 249999943.499257117510 1 60208.530910746 2023-09-21T12:44:30.688486+00:00 17463031.159791182727 232536912.340485185385 249999943.500276356936 1 60208.530921915 2023-09-21T12:44:31.653430+00:00 17462941.358131609857 232537002.141890019178 249999943.500021636486 1 60208.530933865 2023-09-21T12:44:32.685961+00:00 17462992.956853166223 232536950.543465077877 249999943.500318229198 1 60208.530945066 2023-09-21T12:44:33.653730+00:00 17462943.797053609043 232536999.702955752611 249999943.500009357929 1 60208.530957064 2023-09-21T12:44:34.690276+00:00 17462932.288629248738 232537011.211754381657 249999943.500383615494 1 60208.530968765 2023-09-21T12:44:35.701261+00:00 17462903.266796622425 232537040.233249396086 249999943.500046014786 1 60208.530979617 2023-09-21T12:44:36.638959+00:00 17462954.797208528966 232536988.702651619911 249999943.499860137701 1 60208.530991567 2023-09-21T12:44:37.671431+00:00 17462985.810773834586 232536957.689213156700 249999943.499987006187 1 60208.531003023 2023-09-21T12:44:38.661253+00:00 17462942.380367420614 232537001.120208531618 249999943.500575959682 1 60208.531014823 2023-09-21T12:44:39.680693+00:00 17462907.840441673994 232537035.660044193268 249999943.500485867262 1 60208.531025863 2023-09-21T12:44:40.634554+00:00 17462940.242933608592 232537003.257079124451 249999943.500012725592 1 60208.531037547 2023-09-21T12:44:41.644078+00:00 17462937.332621239126 232537006.167633771896 249999943.500255018473 1 60208.531048378 2023-09-21T12:44:42.579840+00:00 17462969.872614137828 232536973.627541452646 249999943.500155597925 1 60208.531060143 2023-09-21T12:44:43.596407+00:00 17462933.920295957476 232537009.579208910465 249999943.499504864216 1 60208.531071629 2023-09-21T12:44:44.588786+00:00 17462950.900908038020 232536992.599042356014 249999943.499950408936 1 60208.531083186 2023-09-21T12:44:45.587269+00:00 17462985.643109839410 232536957.856324046850 249999943.499433875084 1 60208.531095377 2023-09-21T12:44:46.640537+00:00 17462927.511590056121 232537015.987885951996 249999943.499476015568 1 60208.531106316 2023-09-21T12:44:47.585650+00:00 17462960.759463034570 232536982.739892154932 249999943.499355196953 1 60208.531117723 2023-09-21T12:44:48.571251+00:00 17462919.937176495790 232537023.561954289675 249999943.499130785465 1 60208.531129410 2023-09-21T12:44:49.581081+00:00 17462980.451292220503 232536963.048688262701 249999943.499980479479 1 60208.531141075 2023-09-21T12:44:50.588919+00:00 17462915.017585203052 232537028.482145518064 249999943.499730706215 1 60208.531152875 2023-09-21T12:44:51.608363+00:00 17462987.349421869963 232536956.150058478117 249999943.499480336905 1 60208.531164677 2023-09-21T12:44:52.628130+00:00 17462955.657151896507 232536987.843151599169 249999943.500303506851 1 60208.531175788 2023-09-21T12:44:53.588089+00:00 17462954.161621384323 232536989.338360816240 249999943.499982208014 1 60208.531187324 2023-09-21T12:44:54.584802+00:00 17462946.258470743895 232536997.241308420897 249999943.499779164791 1 60208.531199262 2023-09-21T12:44:55.616198+00:00 17462936.485425680876 232537007.014838993549 249999943.500264674425 1 60208.531210528 2023-09-21T12:44:56.589649+00:00 17462940.209193576127 232537003.291188269854 249999943.500381857157 1 60208.531221467 2023-09-21T12:44:57.534724+00:00 17462952.037495721132 232536991.462008118629 249999943.499503850937 1 60208.531233135 2023-09-21T12:44:58.542846+00:00 17462970.611250977963 232536972.889152228832 249999943.500403195620 1 60208.531245414 2023-09-21T12:44:59.603785+00:00 17462945.417670696974 232536998.081964373589 249999943.499635070562 1 60208.531257214 2023-09-21T12:45:00.623275+00:00 17462967.671831373125 232536975.828321725130 249999943.500153094530 1 60208.531268455 2023-09-21T12:45:01.594492+00:00 17462923.061650991440 232537020.438205093145 249999943.499856084585 1 60208.531284279 2023-09-21T12:45:02.961676+00:00 17462940.373305320740 232537003.126627087593 249999943.499932408333 1 60208.531294391 2023-09-21T12:45:03.835426+00:00 17462998.687900807709 232536944.812144696712 249999943.500045508146 1 60208.531305950 2023-09-21T12:45:04.834069+00:00 17462925.689078278840 232537017.810852646828 249999943.499930918217 1 60208.531316721 2023-09-21T12:45:05.764731+00:00 17462947.413996640593 232536996.085911840200 249999943.499908477068 1 60208.531327184 2023-09-21T12:45:06.668724+00:00 17462971.989210028201 232536971.510482132435 249999943.499692171812 1 60208.531339320 2023-09-21T12:45:07.717225+00:00 17462976.161923777312 232536967.337890356779 249999943.499814122915 1 60208.531350371 2023-09-21T12:45:08.672106+00:00 17462925.724648941308 232537017.775604963303 249999943.500253915787 1 60208.531362364 2023-09-21T12:45:09.708266+00:00 17462928.890573512763 232537014.609568446875 249999943.500141948462 1 60208.531372971 2023-09-21T12:45:10.624688+00:00 17462939.608419403434 232537003.892186701298 249999943.500606119633 1 60208.531386083 2023-09-21T12:45:11.757619+00:00 17462949.095496159047 232536994.404898732901 249999943.500394880772 1 60208.531397249 2023-09-21T12:45:12.722281+00:00 17462978.227210666984 232536965.273224294186 249999943.500434964895 1 60208.531408776 2023-09-21T12:45:13.718223+00:00 17462976.727627426386 232536966.772684156895 249999943.500311583281 1 60208.531419430 2023-09-21T12:45:14.638767+00:00 17462958.543394640088 232536984.957107543945 249999943.500502169132 1 60208.531430998 2023-09-21T12:45:15.638244+00:00 17462948.807515416294 232536994.692299723625 249999943.499815136194 1 60208.531443191 2023-09-21T12:45:16.691735+00:00 17462956.785135213286 232536986.714512884617 249999943.499648094177 1 60208.531453968 2023-09-21T12:45:17.622799+00:00 17462923.371948152781 232537020.128015518188 249999943.499963670969 1 60208.531465870 2023-09-21T12:45:18.651173+00:00 17462980.416582953185 232536963.082890778780 249999943.499473720789 1 60208.531477670 2023-09-21T12:45:19.670728+00:00 17462918.969044841826 232537024.530780225992 249999943.499825060368 1 60208.531489049 2023-09-21T12:45:20.653817+00:00 17462982.240667581558 232536961.259354293346 249999943.500021874905 1 60208.531499984 2023-09-21T12:45:21.598574+00:00 17462936.791606198996 232537006.707711428404 249999943.499317616224 1 60208.531511210 2023-09-21T12:45:22.568545+00:00 17462986.971978604794 232536956.527433991432 249999943.499412596226 1 60208.531523236 2023-09-21T12:45:23.607620+00:00 17462908.040301151574 232537035.459230214357 249999943.499531358480 1 60208.531535216 2023-09-21T12:45:24.642622+00:00 17462968.423144534230 232536975.076855361462 249999943.499999880791 1 60208.531547075 2023-09-21T12:45:25.667282+00:00 17462974.775219719857 232536968.724870890379 249999943.500090599060 1 60208.531558177 2023-09-21T12:45:26.626547+00:00 17462998.995226755738 232536944.505073666573 249999943.500300407410 1 60208.531570124 2023-09-21T12:45:27.658724+00:00 17462998.220689959824 232536945.279142409563 249999943.499832361937 1 60208.531581508 2023-09-21T12:45:28.642257+00:00 17462913.948580108583 232537029.551233857870 249999943.499813973904 1 60208.531593092 2023-09-21T12:45:29.643169+00:00 17462984.325190480798 232536959.174525767565 249999943.499716252089 1 60208.531604331 2023-09-21T12:45:30.614157+00:00 17462945.703333653510 232536997.796809852123 249999943.500143498182 1 60208.531616689 2023-09-21T12:45:31.681951+00:00 17462979.630079090595 232536963.869935005903 249999943.500014096498 1 60208.531626843 2023-09-21T12:45:32.559273+00:00 17462934.353271942586 232537009.146735399961 249999943.500007331371 1 60208.531638947 2023-09-21T12:45:33.605034+00:00 17462967.151799213141 232536976.348209470510 249999943.500008672476 1 60208.531650288 2023-09-21T12:45:34.584838+00:00 17463017.967333529145 232536925.532706975937 249999943.500040501356 1 60208.531661805 2023-09-21T12:45:35.579937+00:00 17462944.912923641503 232536998.587070763111 249999943.499994397163 1 60208.531674231 2023-09-21T12:45:36.653586+00:00 17462980.203771993518 232536963.296268612146 249999943.500040590763 1 60208.531685530 2023-09-21T12:45:37.629798+00:00 17462956.822573050857 232536986.677933812141 249999943.500506877899 1 60208.531696316 2023-09-21T12:45:38.561729+00:00 17462953.844574388117 232536989.655276805162 249999943.499851197004 1 60208.531707491 2023-09-21T12:45:39.527249+00:00 17462957.220436312258 232536986.280053824186 249999943.500490128994 1 60208.531719798 2023-09-21T12:45:40.590545+00:00 17462965.422096598893 232536978.078084558249 249999943.500181168318 1 60208.531731659 2023-09-21T12:45:41.615282+00:00 17462956.236931297928 232536987.263185709715 249999943.500117003918 1 60208.531743553 2023-09-21T12:45:42.642948+00:00 17462967.249174229801 232536976.250552803278 249999943.499727040529 1 60208.531754302 2023-09-21T12:45:43.571656+00:00 17462888.044391889125 232537055.454906076193 249999943.499297976494 1 60208.531765356 2023-09-21T12:45:44.526752+00:00 17462966.820309579372 232536976.679456532001 249999943.499766111374 1 60208.531777708 2023-09-21T12:45:45.593999+00:00 17462961.522444572300 232536981.977478325367 249999943.499922901392 1 60208.531789372 2023-09-21T12:45:46.601730+00:00 17462973.858078792691 232536969.641652166843 249999943.499730944633 1 60208.531800350 2023-09-21T12:45:47.550227+00:00 17462983.593316942453 232536959.906866818666 249999943.500183761120 1 60208.531812362 2023-09-21T12:45:48.588086+00:00 17462910.745744630694 232537032.754609346390 249999943.500353991985 1 60208.531824127 2023-09-21T12:45:49.604549+00:00 17462972.372559685260 232536971.127312362194 249999943.499872058630 1 60208.531835703 2023-09-21T12:45:50.604764+00:00 17463001.819831266999 232536941.680019795895 249999943.499851047993 1 60208.531847194 2023-09-21T12:45:51.597560+00:00 17462951.098292738199 232536992.401597291231 249999943.499890029430 1 60208.531858692 2023-09-21T12:45:52.590964+00:00 17462949.988583214581 232536993.511214464903 249999943.499797672033 1 60208.531871066 2023-09-21T12:45:53.660134+00:00 17462962.593007437885 232536980.906347036362 249999943.499354481697 1 60208.531881735 2023-09-21T12:45:54.581922+00:00 17462926.014245007187 232537017.485249280930 249999943.499494284391 1 60208.531893450 2023-09-21T12:45:55.594117+00:00 17462952.338187754154 232536991.161572962999 249999943.499760717154 1 60208.531905154 2023-09-21T12:45:56.605312+00:00 17462995.002780143172 232536948.497341781855 249999943.500121921301 1 60208.531916555 2023-09-21T12:45:57.590366+00:00 17462940.135793816298 232537003.363962054253 249999943.499755859375 1 60208.531928431 2023-09-21T12:45:58.616431+00:00 17462971.781900227070 232536971.718511104584 249999943.500411331654 1 60208.531940628 2023-09-21T12:45:59.670279+00:00 17462976.445464678109 232536967.054140120745 249999943.499604791403 1 60208.531951163 2023-09-21T12:46:00.580495+00:00 17463002.243482664227 232536941.256357520819 249999943.499840199947 1 60208.531962309 2023-09-21T12:46:01.543477+00:00 17462935.684732716531 232537007.814917594194 249999943.499650299549 1 60208.531977297 2023-09-21T12:46:02.838457+00:00 17462945.676576044410 232536997.823682785034 249999943.500258833170 1 60208.531989716 2023-09-21T12:46:03.911505+00:00 17462971.682812534273 232536971.817300230265 249999943.500112771988 1 60208.532000109 2023-09-21T12:46:04.809417+00:00 17462963.502995155752 232536979.997113317251 249999943.500108480453 1 60208.532011279 2023-09-21T12:46:05.774478+00:00 17462983.668034944683 232536959.832262694836 249999943.500297635794 1 60208.532023597 2023-09-21T12:46:06.838722+00:00 17462969.196704111993 232536974.303145080805 249999943.499849200249 1 60208.532034067 2023-09-21T12:46:07.743418+00:00 17462918.203914280981 232537025.296039581299 249999943.499953866005 1 60208.532044983 2023-09-21T12:46:08.686562+00:00 17462968.648020260036 232536974.851734459400 249999943.499754726887 1 60208.532056690 2023-09-21T12:46:09.698057+00:00 17462981.103861097246 232536962.395727634430 249999943.499588727951 1 60208.532068532 2023-09-21T12:46:10.721139+00:00 17462893.953918423504 232537049.546611219645 249999943.500529646873 1 60208.532079955 2023-09-21T12:46:11.708109+00:00 17462973.877483479679 232536969.622665435076 249999943.500148922205 1 60208.532091759 2023-09-21T12:46:12.727949+00:00 17462935.686658009887 232537007.813635915518 249999943.500293910503 1 60208.532102300 2023-09-21T12:46:13.638741+00:00 17462921.696732848883 232537021.803272515535 249999943.500005364418 1 60208.532114167 2023-09-21T12:46:14.664013+00:00 17463008.756556734443 232536934.743610203266 249999943.500166952610 1 60208.532125737 2023-09-21T12:46:15.663674+00:00 17462923.888501964509 232537019.611637800932 249999943.500139772892 1 60208.532138218 2023-09-21T12:46:16.742056+00:00 17462926.817447118461 232537016.682454615831 249999943.499901741743 1 60208.532150067 2023-09-21T12:46:17.765792+00:00 17462914.748971756548 232537028.751099020243 249999943.500070780516 1 60208.532161003 2023-09-21T12:46:18.710685+00:00 17462961.743140399456 232536981.756708860397 249999943.499849259853 1 60208.532172248 2023-09-21T12:46:19.682235+00:00 17462955.341722998768 232536988.158626854420 249999943.500349849463 1 60208.532183555 2023-09-21T12:46:20.659194+00:00 17462978.572791267186 232536964.927182257175 249999943.499973535538 1 60208.532195430 2023-09-21T12:46:21.685161+00:00 17462974.163777403533 232536969.335962980986 249999943.499740391970 1 60208.532208042 2023-09-21T12:46:22.774842+00:00 17463008.092074126005 232536935.407666087151 249999943.499740213156 1 60208.532218290 2023-09-21T12:46:23.660282+00:00 17462940.444684136659 232537003.055200397968 249999943.499884545803 1 60208.532231154 2023-09-21T12:46:24.771698+00:00 17462922.568140819669 232537020.931913077831 249999943.500053882599 1 60208.532242294 2023-09-21T12:46:25.734220+00:00 17462978.042518507689 232536965.457510977983 249999943.500029474497 1 60208.532253687 2023-09-21T12:46:26.718548+00:00 17462971.195088159293 232536972.304802179337 249999943.499890327454 1 60208.532265712 2023-09-21T12:46:27.757534+00:00 17462951.089771430939 232536992.410375177860 249999943.500146597624 1 60208.532276406 2023-09-21T12:46:28.681472+00:00 17462980.343274958432 232536963.156336605549 249999943.499611556530 1 60208.532287029 2023-09-21T12:46:29.599297+00:00 17462923.753051225096 232537019.746790021658 249999943.499841243029 1 60208.532299637 2023-09-21T12:46:30.688603+00:00 17462945.842484250665 232536997.657545983791 249999943.500030219555 1 60208.532310654 2023-09-21T12:46:31.640517+00:00 17463006.622481923550 232536936.877478837967 249999943.499960750341 1 60208.532322682 2023-09-21T12:46:32.679702+00:00 17462964.915408048779 232536978.584452360868 249999943.499860405922 1 60208.532333150 2023-09-21T12:46:33.584153+00:00 17462999.013979569077 232536944.486054360867 249999943.500033915043 1 60208.532345210 2023-09-21T12:46:34.626165+00:00 17462909.568987369537 232537033.930841565132 249999943.499828934669 1 60208.532358014 2023-09-21T12:46:35.732438+00:00 17462980.290741011500 232536963.209542661905 249999943.500283658504 1 60208.532368213 2023-09-21T12:46:36.613591+00:00 17462945.198858730495 232536998.301239758730 249999943.500098496675 1 60208.532380293 2023-09-21T12:46:37.657297+00:00 17463003.152332555503 232536940.348346352577 249999943.500678896904 1 60208.532391814 2023-09-21T12:46:38.652679+00:00 17462933.512255452573 232537009.988104909658 249999943.500360369682 1 60208.532403460 2023-09-21T12:46:39.658925+00:00 17462929.367729749531 232537014.132150202990 249999943.499879956245 1 60208.532415095 2023-09-21T12:46:40.664243+00:00 17462954.638761337847 232536988.861289680004 249999943.500051021576 1 60208.532426122 2023-09-21T12:46:41.616939+00:00 17462994.740790642798 232536948.759548991919 249999943.500339627266 1 60208.532438059 2023-09-21T12:46:42.648308+00:00 17462923.415918592364 232537020.084072828293 249999943.499991416931 1 60208.532449655 2023-09-21T12:46:43.650201+00:00 17462949.399573586881 232536994.100589782000 249999943.500163376331 1 60208.532460772 2023-09-21T12:46:44.610740+00:00 17462934.278909865767 232537009.221082180738 249999943.499992042780 1 60208.532472280 2023-09-21T12:46:45.604999+00:00 17462987.560928173363 232536955.938967645168 249999943.499895811081 1 60208.532483971 2023-09-21T12:46:46.615091+00:00 17462941.550198107958 232537001.949611932039 249999943.499810039997 1 60208.532495849 2023-09-21T12:46:47.641353+00:00 17462942.087150629610 232537001.412895649672 249999943.500046283007 1 60208.532507110 2023-09-21T12:46:48.614293+00:00 17462991.791844975203 232536951.707977086306 249999943.499822050333 1 60208.532518735 2023-09-21T12:46:49.618726+00:00 17462944.567096263170 232536998.932838141918 249999943.499934405088 1 60208.532529561 2023-09-21T12:46:50.554045+00:00 17463003.889373298734 232536939.611157417297 249999943.500530719757 1 60208.532541837 2023-09-21T12:46:51.614692+00:00 17462922.553549975157 232537020.946155190468 249999943.499705165625 1 60208.532553096 2023-09-21T12:46:52.587532+00:00 17462927.077758498490 232537016.422324478626 249999943.500082969666 1 60208.532564782 2023-09-21T12:46:53.597137+00:00 17462966.434121444821 232536977.065722882748 249999943.499844312668 1 60208.532576281 2023-09-21T12:46:54.590628+00:00 17463006.455305267125 232536937.044592142105 249999943.499897420406 1 60208.532587308 2023-09-21T12:46:55.543349+00:00 17462944.443303991109 232536999.056366384029 249999943.499670386314 1 60208.532598760 2023-09-21T12:46:56.532830+00:00 17462949.598752927035 232536993.901032060385 249999943.499784976244 1 60208.532610838 2023-09-21T12:46:57.576434+00:00 17462997.750773116946 232536945.749103844166 249999943.499876976013 1 60208.532622162 2023-09-21T12:46:58.554769+00:00 17462931.829692289233 232537011.670188248158 249999943.499880552292 1 60208.532633891 2023-09-21T12:46:59.568181+00:00 17462952.266386538744 232536991.233697116375 249999943.500083655119 1 60208.532645516 2023-09-21T12:47:00.572594+00:00 17462952.813322894275 232536990.686643987894 249999943.499966889620 1 60208.532658386 2023-09-21T12:47:01.684571+00:00 17462952.333383396268 232536991.166860282421 249999943.500243663788 1 60208.532670037 2023-09-21T12:47:02.691171+00:00 17462995.865125708282 232536947.635006517172 249999943.500132232904 1 60208.532681549 2023-09-21T12:47:03.685839+00:00 17462960.079403854907 232536983.420720934868 249999943.500124782324 1 60208.532693032 2023-09-21T12:47:04.677969+00:00 17462958.269127797335 232536985.231339514256 249999943.500467300415 1 60208.532704185 2023-09-21T12:47:05.641599+00:00 17462965.990263715386 232536977.509625792503 249999943.499889492989 1 60208.532715183 2023-09-21T12:47:06.591796+00:00 17462973.260454654694 232536970.239788740873 249999943.500243395567 1 60208.532727256 2023-09-21T12:47:07.634918+00:00 17462967.006592456251 232536976.493874132633 249999943.500466585159 1 60208.532739001 2023-09-21T12:47:08.649715+00:00 17462947.481361325830 232536996.019162952900 249999943.500524282455 1 60208.532750573 2023-09-21T12:47:09.649466+00:00 17462960.473579641432 232536983.026641219854 249999943.500220865011 1 60208.532761925 2023-09-21T12:47:10.630362+00:00 17462967.602272458375 232536975.897487103939 249999943.499759554863 1 60208.532773388 2023-09-21T12:47:11.620726+00:00 17462978.062458038330 232536965.437592417002 249999943.500050455332 1 60208.532784344 2023-09-21T12:47:12.567338+00:00 17462932.030686359853 232537011.469402611256 249999943.500088959932 1 60208.532796149 2023-09-21T12:47:13.587291+00:00 17462972.939594503492 232536970.560057520866 249999943.499652028084 1 60208.532807607 2023-09-21T12:47:14.577228+00:00 17462971.750031884760 232536971.749080091715 249999943.499111980200 1 60208.532819791 2023-09-21T12:47:15.629976+00:00 17462954.789574407041 232536988.710312902927 249999943.499887317419 1 60208.532830826 2023-09-21T12:47:16.583365+00:00 17462979.118881683797 232536964.380948215723 249999943.499829888344 1 60208.532842458 2023-09-21T12:47:17.588384+00:00 17462950.569600086659 232536992.930297672749 249999943.499897748232 1 60208.532853953 2023-09-21T12:47:18.581553+00:00 17462950.793024487793 232536992.706462204456 249999943.499486684799 1 60208.532866145 2023-09-21T12:47:19.634889+00:00 17462986.432892464101 232536957.067148625851 249999943.500041097403 1 60208.532876791 2023-09-21T12:47:20.554801+00:00 17462933.334386888891 232537010.165408492088 249999943.499795377254 1 60208.532889287 2023-09-21T12:47:21.634351+00:00 17462980.711819518358 232536962.787787973881 249999943.499607503414 1 60208.532900712 2023-09-21T12:47:22.621530+00:00 17462927.142668526620 232537016.357594996691 249999943.500263512135 1 60208.532912020 2023-09-21T12:47:23.598484+00:00 17462965.503187905997 232536977.996813982725 249999943.500001877546 1 60208.532923145 2023-09-21T12:47:24.559707+00:00 17462908.081355042756 232537035.418384730816 249999943.499739766121 1 60208.532934935 2023-09-21T12:47:25.578349+00:00 17462934.326043542475 232537009.174436450005 249999943.500479996204 1 60208.532946706 2023-09-21T12:47:26.595368+00:00 17462998.007752340287 232536945.492197722197 249999943.499950051308 1 60208.532958694 2023-09-21T12:47:27.631141+00:00 17462977.538650132716 232536965.961303561926 249999943.499953687191 1 60208.532970489 2023-09-21T12:47:28.650233+00:00 17462938.918471686542 232537004.581737488508 249999943.500209182501 1 60208.532981449 2023-09-21T12:47:29.597152+00:00 17462959.091134253889 232536984.409090757370 249999943.500225007534 1 60208.532992724 2023-09-21T12:47:30.571354+00:00 17462978.033469859511 232536965.466955631971 249999943.500425487757 1 60208.533004512 2023-09-21T12:47:31.589796+00:00 17462959.707506135106 232536983.792458504438 249999943.499964654446 1 60208.533016441 2023-09-21T12:47:32.620538+00:00 17462989.888471800834 232536953.611736387014 249999943.500208199024 1 60208.533027824 2023-09-21T12:47:33.603983+00:00 17462938.039628479630 232537005.460378944874 249999943.500007420778 1 60208.533039721 2023-09-21T12:47:34.631920+00:00 17462919.406788349152 232537024.093021690845 249999943.499810039997 1 60208.533051154 2023-09-21T12:47:35.619724+00:00 17462947.277486253530 232536996.222608208656 249999943.500094473362 1 60208.533062495 2023-09-21T12:47:36.599552+00:00 17462981.742629438639 232536961.757197707891 249999943.499827146530 1 60208.533074127 2023-09-21T12:47:37.604574+00:00 17462895.296751160175 232537048.202941209078 249999943.499692380428 1 60208.533085833 2023-09-21T12:47:38.615994+00:00 17462954.731666568667 232536988.768194884062 249999943.499861449003 1 60208.533097541 2023-09-21T12:47:39.627558+00:00 17462987.061937358230 232536956.438014507294 249999943.499951869249 1 60208.533109313 2023-09-21T12:47:40.644674+00:00 17462904.960964754224 232537038.538591295481 249999943.499556064606 1 60208.533121019 2023-09-21T12:47:41.655997+00:00 17462958.386846348643 232536985.113075524569 249999943.499921858311 1 60208.533131937 2023-09-21T12:47:42.599317+00:00 17462977.336691882461 232536966.163113564253 249999943.499805450439 1 60208.533143993 2023-09-21T12:47:43.641019+00:00 17462970.693413771689 232536972.806734412909 249999943.500148177147 1 60208.533155351 2023-09-21T12:47:44.622327+00:00 17462957.403158124536 232536986.097390264273 249999943.500548392534 1 60208.533167001 2023-09-21T12:47:45.628869+00:00 17463011.521644148976 232536931.978463590145 249999943.500107735395 1 60208.533177834 2023-09-21T12:47:46.564884+00:00 17462951.618973594159 232536991.881485760212 249999943.500459343195 1 60208.533189829 2023-09-21T12:47:47.601172+00:00 17462894.515725079924 232537048.984400272369 249999943.500125348568 1 60208.533201175 2023-09-21T12:47:48.581514+00:00 17462967.506126120687 232536975.994272083044 249999943.500398218632 1 60208.533212962 2023-09-21T12:47:49.599925+00:00 17462966.153258185834 232536977.346799671650 249999943.500057846308 1 60208.533224729 2023-09-21T12:47:50.616551+00:00 17462939.180490639061 232537004.320193290710 249999943.500683933496 1 60208.533236415 2023-09-21T12:47:51.626217+00:00 17462981.781227100641 232536961.718713492155 249999943.499940603971 1 60208.533247605 2023-09-21T12:47:52.593110+00:00 17462962.925615672022 232536980.574198365211 249999943.499814033508 1 60208.533259280 2023-09-21T12:47:53.601824+00:00 17462982.486127190292 232536961.013529211283 249999943.499656409025 1 60208.533271536 2023-09-21T12:47:54.660703+00:00 17462936.893294654787 232537006.606620013714 249999943.499914675951 1 60208.533282398 2023-09-21T12:47:55.599227+00:00 17462920.175734747201 232537023.323984205723 249999943.499718964100 1 60208.533294109 2023-09-21T12:47:56.611010+00:00 17462991.486801426858 232536952.012820839882 249999943.499622255564 1 60208.533304732 2023-09-21T12:47:57.528889+00:00 17462964.737339038402 232536978.762402504683 249999943.499741554260 1 60208.533317179 2023-09-21T12:47:58.604314+00:00 17462920.638821631670 232537022.861451655626 249999943.500273287296 1 60208.533328923 2023-09-21T12:47:59.618991+00:00 17462982.172888793051 232536961.327489018440 249999943.500377804041 1 60208.533340259 2023-09-21T12:48:00.598313+00:00 17462978.770380675793 232536964.729702591896 249999943.500083267689 1 60208.533354186 2023-09-21T12:48:01.801615+00:00 17463007.019071053714 232536936.480701625347 249999943.499772667885 1 60208.533364686 2023-09-21T12:48:02.708832+00:00 17462943.875359255821 232536999.624299407005 249999943.499658674002 1 60208.533376424 2023-09-21T12:48:03.723054+00:00 17462903.735262963921 232537039.765014827251 249999943.500277787447 1 60208.533387329 2023-09-21T12:48:04.665221+00:00 17462968.969155691564 232536974.530719459057 249999943.499875158072 1 60208.533399110 2023-09-21T12:48:05.683094+00:00 17462950.029548812658 232536993.470137804747 249999943.499686628580 1 60208.533410381 2023-09-21T12:48:06.656917+00:00 17462921.291760772467 232537022.207712113857 249999943.499472886324 1 60208.533421766 2023-09-21T12:48:07.640629+00:00 17462988.017719272524 232536955.481935203075 249999943.499654471874 1 60208.533433732 2023-09-21T12:48:08.674466+00:00 17462953.974768940359 232536989.525185734034 249999943.499954670668 1 60208.533445662 2023-09-21T12:48:09.705203+00:00 17462943.684388145804 232536999.815207093954 249999943.499595224857 1 60208.533455704 2023-09-21T12:48:10.572850+00:00 17462988.809187814593 232536954.690879106522 249999943.500066936016 1 60208.533468288 2023-09-21T12:48:11.660111+00:00 17462928.203844182193 232537015.296077847481 249999943.499922037125 1 60208.533480471 2023-09-21T12:48:12.712686+00:00 17462971.919945959002 232536971.579820632935 249999943.499766588211 1 60208.533491497 2023-09-21T12:48:13.665351+00:00 17462914.914947807789 232537028.585069507360 249999943.500017315149 1 60208.533502851 2023-09-21T12:48:14.646274+00:00 17462979.651147127151 232536963.848948478699 249999943.500095605850 1 60208.533514537 2023-09-21T12:48:15.655981+00:00 17462950.928411919624 232536992.571260064840 249999943.499671995640 1 60208.533526067 2023-09-21T12:48:16.652178+00:00 17463006.270115002990 232536937.230024009943 249999943.500138998032 1 60208.533536474 2023-09-21T12:48:17.551357+00:00 17462941.465536825359 232537002.034330993891 249999943.499867826700 1 60208.533548359 2023-09-21T12:48:18.578257+00:00 17462943.686231724918 232536999.813537031412 249999943.499768763781 1 60208.533561225 2023-09-21T12:48:19.689827+00:00 17462960.388382639736 232536983.111979633570 249999943.500362277031 1 60208.533571858 2023-09-21T12:48:20.608525+00:00 17462909.981764398515 232537033.518534272909 249999943.500298678875 1 60208.533584007 2023-09-21T12:48:21.658197+00:00 17462928.095505610108 232537015.404404282570 249999943.499909877777 1 60208.533594978 2023-09-21T12:48:22.606065+00:00 17463015.686049625278 232536927.813932806253 249999943.499982416630 1 60208.533606814 2023-09-21T12:48:23.628773+00:00 17462977.160458426923 232536966.339062094688 249999943.499520510435 1 60208.533618315 2023-09-21T12:48:24.622414+00:00 17462978.383285038173 232536965.116665303707 249999943.499950349331 1 60208.533630169 2023-09-21T12:48:25.646574+00:00 17462961.471731323749 232536982.028523474932 249999943.500254809856 1 60208.533641701 2023-09-21T12:48:26.642986+00:00 17462945.003298282623 232536998.496680110693 249999943.499978393316 1 60208.533653382 2023-09-21T12:48:27.652195+00:00 17462947.094513252378 232536996.405337750912 249999943.499850988388 1 60208.533664505 2023-09-21T12:48:28.613214+00:00 17462942.655791301280 232537000.843742549419 249999943.499533861876 1 60208.533676907 2023-09-21T12:48:29.684773+00:00 17462980.455746259540 232536963.044045388699 249999943.499791651964 1 60208.533688283 2023-09-21T12:48:30.667599+00:00 17462969.786377806216 232536973.713632225990 249999943.500010043383 1 60208.533700820 2023-09-21T12:48:31.750821+00:00 17462945.899275023490 232536997.600864589214 249999943.500139623880 1 60208.533710333 2023-09-21T12:48:32.572776+00:00 17462935.628476697952 232537007.871182233095 249999943.499658942223 1 60208.533722207 2023-09-21T12:48:33.598685+00:00 17462931.931093696505 232537011.569080650806 249999943.500174343586 1 60208.533734189 2023-09-21T12:48:34.633962+00:00 17462954.631251111627 232536988.868675410748 249999943.499926507473 1 60208.533746048 2023-09-21T12:48:35.658583+00:00 17462992.200698386878 232536951.299386978149 249999943.500085353851 1 60208.533757522 2023-09-21T12:48:36.649896+00:00 17462924.191824823618 232537019.308649122715 249999943.500473946333 1 60208.533769759 2023-09-21T12:48:37.707153+00:00 17462981.948157288134 232536961.551252484322 249999943.499409765005 1 60208.533781226 2023-09-21T12:48:38.697933+00:00 17462956.773701552302 232536986.726082444191 249999943.499783992767 1 60208.533792234 2023-09-21T12:48:39.648995+00:00 17462982.915937252343 232536960.584070384502 249999943.500007629395 1 60208.533803996 2023-09-21T12:48:40.665264+00:00 17462949.264037452638 232536994.236203402281 249999943.500240862370 1 60208.533814727 2023-09-21T12:48:41.592449+00:00 17462987.349873192608 232536956.150112450123 249999943.499985635281 1 60208.533826439 2023-09-21T12:48:42.604357+00:00 17462983.693080298603 232536959.807423949242 249999943.500504255295 1 60208.533838170 2023-09-21T12:48:43.617889+00:00 17462935.507152128965 232537007.992935568094 249999943.500087708235 1 60208.533850020 2023-09-21T12:48:44.641758+00:00 17462956.672896705568 232536986.827152967453 249999943.500049680471 1 60208.533861144 2023-09-21T12:48:45.602869+00:00 17462948.684543728828 232536994.816119343042 249999943.500663071871 1 60208.533872541 2023-09-21T12:48:46.587503+00:00 17462982.607138570398 232536960.892585813999 249999943.499724388123 1 60208.533884311 2023-09-21T12:48:47.604427+00:00 17462949.282995142043 232536994.216801464558 249999943.499796599150 1 60208.533896532 2023-09-21T12:48:48.660374+00:00 17462958.685759071261 232536984.814024209976 249999943.499783277512 1 60208.533907475 2023-09-21T12:48:49.605875+00:00 17462973.847715329379 232536969.652255982161 249999943.499971300364 1 60208.533919008 2023-09-21T12:48:50.602243+00:00 17462975.841110330075 232536967.658551424742 249999943.499661743641 1 60208.533930279 2023-09-21T12:48:51.576116+00:00 17462959.252026326954 232536984.248028159142 249999943.500054478645 1 60208.533942098 2023-09-21T12:48:52.597236+00:00 17462911.226025167853 232537032.274246960878 249999943.500272125006 1 60208.533953474 2023-09-21T12:48:53.580198+00:00 17462977.675192877650 232536965.824260056019 249999943.499452948570 1 60208.533965243 2023-09-21T12:48:54.596992+00:00 17462926.059619925916 232537017.440245211124 249999943.499865144491 1 60208.533976861 2023-09-21T12:48:55.600810+00:00 17462960.865288514644 232536982.634708374739 249999943.499996900558 1 60208.533988297 2023-09-21T12:48:56.588857+00:00 17462956.942556269467 232536986.557308882475 249999943.499865144491 1 60208.534000124 2023-09-21T12:48:57.610687+00:00 17462937.187725186348 232537006.312698811293 249999943.500423997641 1 60208.534011626 2023-09-21T12:48:58.604449+00:00 17462943.105987068266 232537000.394264787436 249999943.500251859426 1 60208.534023325 2023-09-21T12:48:59.615308+00:00 17463003.039720267057 232536940.460375458002 249999943.500095725060 1 60208.534034554 2023-09-21T12:49:00.585466+00:00 17462916.939235489815 232537026.560621261597 249999943.499856740236 1 60208.534047207 2023-09-21T12:49:01.678704+00:00 17462930.337025325745 232537013.162509441376 249999943.499534755945 1 60208.534057850 2023-09-21T12:49:02.598203+00:00 17462941.973514989018 232537001.526197999716 249999943.499713003635 1 60208.534071125 2023-09-21T12:49:03.745202+00:00 17463022.693972453475 232536920.805824130774 249999943.499796569347 1 60208.534081418 2023-09-21T12:49:04.634510+00:00 17462977.443568345159 232536966.055993080139 249999943.499561429024 1 60208.534092756 2023-09-21T12:49:05.614120+00:00 17462937.485721625388 232537006.014458656311 249999943.500180274248 1 60208.534104281 2023-09-21T12:49:06.609869+00:00 17462941.774127963930 232537001.725642472506 249999943.499770432711 1 60208.534115780 2023-09-21T12:49:07.603399+00:00 17462942.194204788655 232537001.305742233992 249999943.499947011471 1 60208.534127993 2023-09-21T12:49:08.658612+00:00 17462968.453352339566 232536975.046593278646 249999943.499945610762 1 60208.534138920 2023-09-21T12:49:09.602696+00:00 17462971.718666862696 232536971.781181931496 249999943.499848783016 1 60208.534150874 2023-09-21T12:49:10.635548+00:00 17462957.222018420696 232536986.278180301189 249999943.500198721886 1 60208.534162842 2023-09-21T12:49:11.669549+00:00 17462934.486286383122 232537009.014511525631 249999943.500797897577 1 60208.534174420 2023-09-21T12:49:12.669899+00:00 17462890.641245689243 232537052.859042406082 249999943.500288099051 1 60208.534184827 2023-09-21T12:49:13.568990+00:00 17462920.547954980284 232537022.951642513275 249999943.499597489834 1 60208.534196455 2023-09-21T12:49:14.573704+00:00 17463015.042267803103 232536928.457887709141 249999943.500155508518 1 60208.534208030 2023-09-21T12:49:15.573781+00:00 17462937.254540037364 232537006.245052576065 249999943.499592602253 1 60208.534220069 2023-09-21T12:49:16.613931+00:00 17462933.534588322043 232537009.965276867151 249999943.499865174294 1 60208.534231740 2023-09-21T12:49:17.622286+00:00 17462948.843207482249 232536994.656631350517 249999943.499838829041 1 60208.534242799 2023-09-21T12:49:18.577834+00:00 17462932.550788067281 232537010.948502361774 249999943.499290436506 1 60208.534254381 2023-09-21T12:49:19.578539+00:00 17462983.007368192077 232536960.492365211248 249999943.499733388424 1 60208.534266456 2023-09-21T12:49:20.621756+00:00 17462968.507120087743 232536974.992422729731 249999943.499542832375 1 60208.534277984 2023-09-21T12:49:21.617825+00:00 17462962.269490227103 232536981.230450004339 249999943.499940216541 1 60208.534288847 2023-09-21T12:49:22.556371+00:00 17463004.565269730985 232536938.934462010860 249999943.499731749296 1 60208.534301474 2023-09-21T12:49:23.647353+00:00 17462987.826781485230 232536955.673143029213 249999943.499924510717 1 60208.534311926 2023-09-21T12:49:24.550385+00:00 17462966.506996285170 232536976.993109226227 249999943.500105500221 1 60208.534323913 2023-09-21T12:49:25.586043+00:00 17462914.650632042438 232537028.849258035421 249999943.499890089035 1 60208.534335711 2023-09-21T12:49:26.605390+00:00 17462929.295386429876 232537014.204524070024 249999943.499910503626 1 60208.534347249 2023-09-21T12:49:27.602347+00:00 17462939.923493623734 232537003.576546579599 249999943.500040203333 1 60208.534358717 2023-09-21T12:49:28.593098+00:00 17462971.962193708867 232536971.537973493338 249999943.500167191029 1 60208.534370537 2023-09-21T12:49:29.614398+00:00 17462928.110679078847 232537015.389213919640 249999943.499893009663 1 60208.534381846 2023-09-21T12:49:30.591448+00:00 17462952.958860274404 232536990.541251093149 249999943.500111371279 1 60208.534393551 2023-09-21T12:49:31.602794+00:00 17462975.417592879385 232536968.082111716270 249999943.499704599380 1 60208.534405065 2023-09-21T12:49:32.597651+00:00 17462944.746539004147 232536998.753837972879 249999943.500376969576 1 60208.534416972 2023-09-21T12:49:33.626339+00:00 17462957.383020341396 232536986.117557823658 249999943.500578165054 1 60208.534428678 2023-09-21T12:49:34.637723+00:00 17462975.775087088346 232536967.724761039019 249999943.499848127365 1 60208.534439615 2023-09-21T12:49:35.582762+00:00 17462938.655336946249 232537004.844541698694 249999943.499878644943 1 60208.534451895 2023-09-21T12:49:36.643710+00:00 17462944.168664507568 232536999.331268429756 249999943.499932944775 1 60208.534462756 2023-09-21T12:49:37.582077+00:00 17462962.012464113533 232536981.487365156412 249999943.499829262495 1 60208.534475036 2023-09-21T12:49:38.643118+00:00 17462980.640900887549 232536962.859249085188 249999943.500149965286 1 60208.534485894 2023-09-21T12:49:39.581248+00:00 17462918.273883514106 232537025.226071268320 249999943.499954789877 1 60208.534497693 2023-09-21T12:49:40.600638+00:00 17462990.036005288363 232536953.463763803244 249999943.499769091606 1 60208.534509803 2023-09-21T12:49:41.647003+00:00 17462937.756759300828 232537005.743307173252 249999943.500066459179 1 60208.534520745 2023-09-21T12:49:42.592402+00:00 17462965.393635254353 232536978.106931328773 249999943.500566571951 1 60208.534532375 2023-09-21T12:49:43.597153+00:00 17462909.212329324335 232537034.288351625204 249999943.500680953264 1 60208.534544548 2023-09-21T12:49:44.648988+00:00 17462980.607307408005 232536962.892857104540 249999943.500164508820 1 60208.534555484 2023-09-21T12:49:45.593807+00:00 17462968.167532227933 232536975.332281619310 249999943.499813854694 1 60208.534567130 2023-09-21T12:49:46.600069+00:00 17462972.582634545863 232536970.917332768440 249999943.499967306852 1 60208.534578973 2023-09-21T12:49:47.623281+00:00 17462914.038873657584 232537029.460833609104 249999943.499707281590 1 60208.534590425 2023-09-21T12:49:48.612691+00:00 17462975.922160588205 232536967.577972561121 249999943.500133156776 1 60208.534601558 2023-09-21T12:49:49.574655+00:00 17462980.478095341474 232536963.022298067808 249999943.500393420458 1 60208.534613240 2023-09-21T12:49:50.583885+00:00 17462931.506159517914 232537011.993675857782 249999943.499835371971 1 60208.534625117 2023-09-21T12:49:51.610107+00:00 17462964.477773923427 232536979.021824538708 249999943.499598473310 1 60208.534636621 2023-09-21T12:49:52.604035+00:00 17462954.998340744525 232536988.502087950706 249999943.500428706408 1 60208.534647573 2023-09-21T12:49:53.550293+00:00 17462929.822096966207 232537013.678047597408 249999943.500144571066 1 60208.534659595 2023-09-21T12:49:54.588990+00:00 17462966.201951842755 232536977.297837346792 249999943.499789178371 1 60208.534670716 2023-09-21T12:49:55.549860+00:00 17462955.341868545860 232536988.157747060061 249999943.499615609646 1 60208.534682585 2023-09-21T12:49:56.575387+00:00 17462932.077042531222 232537011.422916561365 249999943.499959081411 1 60208.534694339 2023-09-21T12:49:57.590911+00:00 17462953.554221086204 232536989.945953756571 249999943.500174850225 1 60208.534706198 2023-09-21T12:49:58.615462+00:00 17462973.257557742298 232536970.242677241564 249999943.500234991312 1 60208.534717234 2023-09-21T12:49:59.569020+00:00 17462958.975749947131 232536984.524451732635 249999943.500201672316 1 60208.534728667 2023-09-21T12:50:00.556839+00:00 17462926.857314035296 232537016.642299234867 249999943.499613285065 1 60208.534746022 2023-09-21T12:50:02.056307+00:00 17462959.871490504593 232536983.628979295492 249999943.500469803810 1 60208.534756389 2023-09-21T12:50:02.952059+00:00 17462946.224535845220 232536997.274908006191 249999943.499443858862 1 60208.534769086 2023-09-21T12:50:04.049022+00:00 17462941.088720329106 232537002.411285430193 249999943.500005751848 1 60208.534778646 2023-09-21T12:50:04.874978+00:00 17462967.649043031037 232536975.851115912199 249999943.500158935785 1 60208.534789046 2023-09-21T12:50:05.773552+00:00 17462932.191579207778 232537011.308128356934 249999943.499707579613 1 60208.534800399 2023-09-21T12:50:06.754446+00:00 17462923.964038114995 232537019.535774916410 249999943.499813020229 1 60208.534811681 2023-09-21T12:50:07.729248+00:00 17462952.297657184303 232536991.202309906483 249999943.499967098236 1 60208.534822853 2023-09-21T12:50:08.694473+00:00 17462949.546138521284 232536993.953777909279 249999943.499916434288 1 60208.534834363 2023-09-21T12:50:09.689012+00:00 17462974.023086417466 232536969.476627886295 249999943.499714314938 1 60208.534846072 2023-09-21T12:50:10.700583+00:00 17462969.739990793169 232536973.760350435972 249999943.500341236591 1 60208.534857001 2023-09-21T12:50:11.644859+00:00 17462967.318157322705 232536976.181717395782 249999943.499874711037 1 60208.534870304 2023-09-21T12:50:12.794226+00:00 17462980.112067520618 232536963.388164669275 249999943.500232189894 1 60208.534881119 2023-09-21T12:50:13.728703+00:00 17462974.564362678677 232536968.935385853052 249999943.499748528004 1 60208.534892200 2023-09-21T12:50:14.686095+00:00 17462919.301713421941 232537024.197982996702 249999943.499696433544 1 60208.534903592 2023-09-21T12:50:15.670395+00:00 17462953.994527380913 232536989.505390286446 249999943.499917656183 1 60208.534915357 2023-09-21T12:50:16.686854+00:00 17462934.237067218870 232537009.262944132090 249999943.500011354685 1 60208.534926326 2023-09-21T12:50:17.634558+00:00 17462930.807011283934 232537012.693234652281 249999943.500245928764 1 60208.534937503 2023-09-21T12:50:18.600273+00:00 17462961.810940623283 232536981.689093112946 249999943.500033736229 1 60208.534949868 2023-09-21T12:50:19.668582+00:00 17462973.215240497142 232536970.284782737494 249999943.500023245811 1 60208.534961102 2023-09-21T12:50:20.639164+00:00 17462915.492597747594 232537028.007732689381 249999943.500330448151 1 60208.534973416 2023-09-21T12:50:21.703152+00:00 17462972.844397507608 232536970.655410468578 249999943.499807983637 1 60208.534984989 2023-09-21T12:50:22.703049+00:00 17462944.683474943042 232536998.816434234381 249999943.499909162521 1 60208.534996201 2023-09-21T12:50:23.671752+00:00 17462952.550790064037 232536990.948853671551 249999943.499643743038 1 60208.535007799 2023-09-21T12:50:24.673858+00:00 17462980.243031628430 232536963.256871640682 249999943.499903261662 1 60208.535019334 2023-09-21T12:50:25.670453+00:00 17462959.024964835495 232536984.474906682968 249999943.499871522188 1 60208.535030213 2023-09-21T12:50:26.610367+00:00 17462957.728048797697 232536985.772001177073 249999943.500049978495 1 60208.535041687 2023-09-21T12:50:27.601782+00:00 17462970.844990763813 232536972.655008643866 249999943.499999403954 1 60208.535053928 2023-09-21T12:50:28.659371+00:00 17462949.399732396007 232536994.100317120552 249999943.500049531460 1 60208.535065190 2023-09-21T12:50:29.632413+00:00 17462975.365605611354 232536968.134708642960 249999943.500314265490 1 60208.535076747 2023-09-21T12:50:30.630913+00:00 17462946.176215983927 232536997.323914825916 249999943.500130802393 1 60208.535088276 2023-09-21T12:50:31.627033+00:00 17462916.014797400683 232537027.484808564186 249999943.499605953693 1 60208.535099864 2023-09-21T12:50:32.628221+00:00 17463018.184089567512 232536925.316078811884 249999943.500168383121 1 60208.535111488 2023-09-21T12:50:33.632536+00:00 17462958.212148036808 232536985.287583380938 249999943.499731421471 1 60208.535123866 2023-09-21T12:50:34.702007+00:00 17462937.967744454741 232537005.531683772802 249999943.499428212643 1 60208.535134994 2023-09-21T12:50:35.663517+00:00 17462951.028874289244 232536992.470821201801 249999943.499695479870 1 60208.535146107 2023-09-21T12:50:36.623601+00:00 17462957.026956290007 232536986.473057001829 249999943.500013291836 1 60208.535157199 2023-09-21T12:50:37.581981+00:00 17462951.973565462977 232536991.526270896196 249999943.499836355448 1 60208.535169803 2023-09-21T12:50:38.670922+00:00 17462946.722363714129 232536996.776779800653 249999943.499143511057 1 60208.535180888 2023-09-21T12:50:39.628726+00:00 17462953.455746091902 232536990.044107615948 249999943.499853700399 1 60208.535192937 2023-09-21T12:50:40.669774+00:00 17462962.339342460036 232536981.160755187273 249999943.500097632408 1 60208.535204171 2023-09-21T12:50:41.640394+00:00 17462936.537912826985 232537006.962257891893 249999943.500170707703 1 60208.535215813 2023-09-21T12:50:42.646247+00:00 17462997.074107620865 232536946.425914853811 249999943.500022470951 1 60208.535226873 2023-09-21T12:50:43.601807+00:00 17462901.596480645239 232537041.903607636690 249999943.500088274479 1 60208.535238543 2023-09-21T12:50:44.610063+00:00 17462977.608820546418 232536965.890681058168 249999943.499501615763 1 60208.535250184 2023-09-21T12:50:45.615875+00:00 17462955.314647886902 232536988.185145258904 249999943.499793142080 1 60208.535261855 2023-09-21T12:50:46.624316+00:00 17462982.849254608154 232536960.650333881378 249999943.499588489532 1 60208.535273409 2023-09-21T12:50:47.622557+00:00 17462912.082740034908 232537031.417135924101 249999943.499875962734 1 60208.535285020 2023-09-21T12:50:48.625698+00:00 17462974.230135690421 232536969.269765019417 249999943.499900698662 1 60208.535296580 2023-09-21T12:50:49.624481+00:00 17462931.804338127375 232537011.696025907993 249999943.500364035368 1 60208.535308247 2023-09-21T12:50:50.632595+00:00 17462998.996289599687 232536944.504043996334 249999943.500333607197 1 60208.535318834 2023-09-21T12:50:51.547258+00:00 17462931.607401505113 232537011.893161475658 249999943.500562965870 1 60208.535331535 2023-09-21T12:50:52.644595+00:00 17462967.258521698415 232536976.241977721453 249999943.500499427319 1 60208.535342579 2023-09-21T12:50:53.598852+00:00 17462985.249215394258 232536958.250551164150 249999943.499766558409 1 60208.535354703 2023-09-21T12:50:54.646339+00:00 17462919.884133916348 232537023.615276932716 249999943.499410837889 1 60208.535365645 2023-09-21T12:50:55.591767+00:00 17462969.323537822813 232536974.175940513611 249999943.499478340149 1 60208.535377662 2023-09-21T12:50:56.629978+00:00 17462938.029545556754 232537005.470319747925 249999943.499865293503 1 60208.535388789 2023-09-21T12:50:57.591358+00:00 17462902.186740543693 232537041.312837421894 249999943.499577969313 1 60208.535400401 2023-09-21T12:50:58.594657+00:00 17462994.221462301910 232536949.278890371323 249999943.500352680683 1 60208.535411749 2023-09-21T12:50:59.575084+00:00 17462956.051013723016 232536987.449295818806 249999943.500309526920 1 60208.535423909 2023-09-21T12:51:00.625784+00:00 17462915.799390811473 232537027.700777322054 249999943.500168144703 1 60208.535437213 2023-09-21T12:51:01.775199+00:00 17462997.393507421017 232536946.106826722622 249999943.500334143639 1 60208.535447898 2023-09-21T12:51:02.698408+00:00 17462924.214161034673 232537019.285519361496 249999943.499680399895 1 60208.535459058 2023-09-21T12:51:03.662660+00:00 17462998.029874451458 232536945.470068097115 249999943.499942541122 1 60208.535470360 2023-09-21T12:51:04.639097+00:00 17462967.859377343208 232536975.640397220850 249999943.499774575233 1 60208.535482252 2023-09-21T12:51:05.666559+00:00 17462958.034316539764 232536985.465912878513 249999943.500229418278 1 60208.535493544 2023-09-21T12:51:06.642207+00:00 17462907.471702814102 232537036.028431355953 249999943.500134170055 1 60208.535505260 2023-09-21T12:51:07.654448+00:00 17462993.736182261258 232536949.763765990734 249999943.499948263168 1 60208.535516405 2023-09-21T12:51:08.617384+00:00 17462981.731546208262 232536961.768206715584 249999943.499752938747 1 60208.535528427 2023-09-21T12:51:09.656058+00:00 17462950.822486203164 232536992.677114993334 249999943.499601185322 1 60208.535539584 2023-09-21T12:51:10.620050+00:00 17462950.461434904486 232536993.038906604052 249999943.500341504812 1 60208.535550869 2023-09-21T12:51:11.595040+00:00 17462967.258959703147 232536976.240968376398 249999943.499928086996 1 60208.535561991 2023-09-21T12:51:12.556068+00:00 17462962.490935303271 232536981.008928596973 249999943.499863892794 1 60208.535574882 2023-09-21T12:51:13.669785+00:00 17462970.946160778403 232536972.554030179977 249999943.500190973282 1 60208.535585437 2023-09-21T12:51:14.581802+00:00 17462948.814380150288 232536994.685649454594 249999943.500029593706 1 60208.535597668 2023-09-21T12:51:15.638469+00:00 17462937.935675580055 232537005.564040422440 249999943.499716013670 1 60208.535608836 2023-09-21T12:51:16.603416+00:00 17462949.127646889538 232536994.372444868088 249999943.500091761351 1 60208.535620564 2023-09-21T12:51:17.616676+00:00 17462985.170209109783 232536958.329564869404 249999943.499773979187 1 60208.535632086 2023-09-21T12:51:18.612245+00:00 17462954.594592440873 232536988.905708372593 249999943.500300824642 1 60208.535643406 2023-09-21T12:51:19.590298+00:00 17462980.317308239639 232536963.182646185160 249999943.499954432249 1 60208.535655256 2023-09-21T12:51:20.614139+00:00 17462929.939115658402 232537013.560561001301 249999943.499676644802 1 60208.535666602 2023-09-21T12:51:21.594434+00:00 17462931.905793722719 232537011.594487845898 249999943.500281572342 1 60208.535678572 2023-09-21T12:51:22.628635+00:00 17462946.023454923183 232536997.476250916719 249999943.499705851078 1 60208.535690107 2023-09-21T12:51:23.625236+00:00 17462946.378170829266 232536997.122032940388 249999943.500203758478 1 60208.535701445 2023-09-21T12:51:24.604846+00:00 17462992.296697802842 232536951.203202098608 249999943.499899893999 1 60208.535713363 2023-09-21T12:51:25.634502+00:00 17462948.237180609256 232536995.262630909681 249999943.499811530113 1 60208.535724764 2023-09-21T12:51:26.619578+00:00 17462945.409848544747 232536998.089806497097 249999943.499655038118 1 60208.535735974 2023-09-21T12:51:27.588118+00:00 17462960.825278915465 232536982.674676835537 249999943.499955743551 1 60208.535747623 2023-09-21T12:51:28.594596+00:00 17462929.592496078461 232537013.907631427050 249999943.500127494335 1 60208.535759278 2023-09-21T12:51:29.601628+00:00 17462920.434435386211 232537023.065950661898 249999943.500386059284 1 60208.535771058 2023-09-21T12:51:30.619409+00:00 17462996.441156491637 232536947.058463513851 249999943.499620020390 1 60208.535782390 2023-09-21T12:51:31.598487+00:00 17462953.890670303255 232536989.608983099461 249999943.499653398991 1 60208.535794353 2023-09-21T12:51:32.632115+00:00 17462915.277604985982 232537028.222256928682 249999943.499861925840 1 60208.535805236 2023-09-21T12:51:33.572402+00:00 17462981.620767600834 232536961.879133880138 249999943.499901473522 1 60208.535817112 2023-09-21T12:51:34.598455+00:00 17462931.076954394579 232537012.422640740871 249999943.499595135450 1 60208.535827841 2023-09-21T12:51:35.525439+00:00 17462964.970833238214 232536978.529404133558 249999943.500237375498 1 60208.535840493 2023-09-21T12:51:36.618550+00:00 17462910.041809383780 232537033.458098024130 249999943.499907404184 1 60208.535851771 2023-09-21T12:51:37.593068+00:00 17462973.196041911840 232536970.304061740637 249999943.500103652477 1 60208.535863643 2023-09-21T12:51:38.618736+00:00 17462951.929841935635 232536991.569635033607 249999943.499476969242 1 60208.535874738 2023-09-21T12:51:39.577401+00:00 17462992.920888595283 232536950.579125493765 249999943.500014096498 1 60208.535886689 2023-09-21T12:51:40.609931+00:00 17462987.827616021037 232536955.671867161989 249999943.499483168125 1 60208.535898070 2023-09-21T12:51:41.593250+00:00 17462922.672329526395 232537020.828033536673 249999943.500363051891 1 60208.535909648 2023-09-21T12:51:42.593561+00:00 17462964.368928037584 232536979.130746543407 249999943.499674588442 1 60208.535921889 2023-09-21T12:51:43.651233+00:00 17462969.661411356181 232536973.838842153549 249999943.500253498554 1 60208.535932849 2023-09-21T12:51:44.598183+00:00 17463004.657394371927 232536938.842937529087 249999943.500331908464 1 60208.535944637 2023-09-21T12:51:45.616631+00:00 17462946.603574685752 232536996.896623939276 249999943.500198632479 1 60208.535956138 2023-09-21T12:51:46.610333+00:00 17462940.991724919528 232537002.508277028799 249999943.500001937151 1 60208.535967353 2023-09-21T12:51:47.579329+00:00 17462950.171874880791 232536993.328465610743 249999943.500340491533 1 60208.535979515 2023-09-21T12:51:48.630090+00:00 17462975.438497591764 232536968.061581969261 249999943.500079572201 1 60208.535990789 2023-09-21T12:51:49.604187+00:00 17462918.077918525785 232537025.422113418579 249999943.500031948090 1 60208.536002685 2023-09-21T12:51:50.631966+00:00 17462953.680260445923 232536989.819826126099 249999943.500086575747 1 60208.536013672 2023-09-21T12:51:51.581229+00:00 17462986.499701380730 232536957.000443071127 249999943.500144451857 1 60208.536025723 2023-09-21T12:51:52.622508+00:00 17462950.754875566810 232536992.745446890593 249999943.500322461128 1 60208.536036738 2023-09-21T12:51:53.574199+00:00 17462904.304700270295 232537039.195383727551 249999943.500083982944 1 60208.536048409 2023-09-21T12:51:54.582486+00:00 17462972.281107280403 232536971.219022423029 249999943.500129699707 1 60208.536060987 2023-09-21T12:51:55.669245+00:00 17462933.629769716412 232537009.870471388102 249999943.500241100788 1 60208.536071516 2023-09-21T12:51:56.578973+00:00 17462964.421928457916 232536979.077477961779 249999943.499406427145 1 60208.536083458 2023-09-21T12:51:57.610818+00:00 17462963.194317825139 232536980.305963546038 249999943.500281363726 1 60208.536095092 2023-09-21T12:51:58.615904+00:00 17462939.303575873375 232537004.196495980024 249999943.500071853399 1 60208.536107237 2023-09-21T12:51:59.665340+00:00 17462934.458004709333 232537009.041424155235 249999943.499428868294 1 60208.536118839 2023-09-21T12:52:00.667668+00:00 17462969.845795232803 232536973.654259085655 249999943.500054329634 1 60208.536130921 2023-09-21T12:52:01.711603+00:00 17463005.840599201620 232536937.659460008144 249999943.500059217215 1 60208.536144885 2023-09-21T12:52:02.918091+00:00 17462907.653164833784 232537035.846644639969 249999943.499809473753 1 60208.536155317 2023-09-21T12:52:03.819391+00:00 17462966.844777055085 232536976.655268192291 249999943.500045239925 1 60208.536166695 2023-09-21T12:52:04.802452+00:00 17462910.787567168474 232537032.712811768055 249999943.500378936529 1 60208.536178424 2023-09-21T12:52:05.815879+00:00 17462937.993537787348 232537005.506369948387 249999943.499907732010 1 60208.536189683 2023-09-21T12:52:06.788572+00:00 17463015.738987267017 232536927.760962039232 249999943.499949306250 1 60208.536199869 2023-09-21T12:52:07.668643+00:00 17462910.907339267433 232537032.592450320721 249999943.499789595604 1 60208.536211205 2023-09-21T12:52:08.648138+00:00 17462960.855220463127 232536982.644989043474 249999943.500209510326 1 60208.536223935 2023-09-21T12:52:09.748012+00:00 17462975.826833687723 232536967.673199594021 249999943.500033289194 1 60208.536234835 2023-09-21T12:52:10.689707+00:00 17462951.960873406380 232536991.538703024387 249999943.499576419592 1 60208.536246740 2023-09-21T12:52:11.718328+00:00 17462954.478763643652 232536989.020927906036 249999943.499691545963 1 60208.536257937 2023-09-21T12:52:12.685765+00:00 17462951.948854871094 232536991.550948679447 249999943.499803543091 1 60208.536269114 2023-09-21T12:52:13.651434+00:00 17462968.117849331349 232536975.382378131151 249999943.500227451324 1 60208.536280787 2023-09-21T12:52:14.659945+00:00 17462968.470104847103 232536975.030011206865 249999943.500116050243 1 60208.536292161 2023-09-21T12:52:15.642696+00:00 17462937.281750254333 232537006.218056857586 249999943.499807119370 1 60208.536304588 2023-09-21T12:52:16.716414+00:00 17462936.109856169671 232537007.390221118927 249999943.500077277422 1 60208.536315214 2023-09-21T12:52:17.634518+00:00 17462955.289329640567 232536988.210837990046 249999943.500167638063 1 60208.536325703 2023-09-21T12:52:18.540760+00:00 17462964.493332877755 232536979.007040619850 249999943.500373482704 1 60208.536338774 2023-09-21T12:52:19.670062+00:00 17462941.281444907188 232537002.218468934298 249999943.499913841486 1 60208.536350239 2023-09-21T12:52:20.660616+00:00 17462928.481674231589 232537015.018955796957 249999943.500630021095 1 60208.536361312 2023-09-21T12:52:21.617408+00:00 17463006.003395482898 232536937.496678769588 249999943.500074267387 1 60208.536373465 2023-09-21T12:52:22.667357+00:00 17462962.048372883350 232536981.452011108398 249999943.500384002924 1 60208.536384434 2023-09-21T12:52:23.615060+00:00 17462950.720265667886 232536992.779875904322 249999943.500141561031 1 60208.536396340 2023-09-21T12:52:24.643794+00:00 17462946.928215112537 232536996.571310788393 249999943.499525904655 1 60208.536407153 2023-09-21T12:52:25.578025+00:00 17462999.348327320069 232536944.151500165462 249999943.499827474356 1 60208.536419284 2023-09-21T12:52:26.626088+00:00 17462941.227370701730 232537002.272676855326 249999943.500047564507 1 60208.536430763 2023-09-21T12:52:27.617954+00:00 17462917.247373081744 232537026.252539932728 249999943.499913007021 1 60208.536442396 2023-09-21T12:52:28.622995+00:00 17462943.359488442540 232537000.140118926764 249999943.499607384205 1 60208.536453485 2023-09-21T12:52:29.581092+00:00 17462972.496149320155 232536971.003624767065 249999943.499774098396 1 60208.536465489 2023-09-21T12:52:30.618282+00:00 17462960.628312379122 232536982.871434509754 249999943.499746888876 1 60208.536477725 2023-09-21T12:52:31.675452+00:00 17462970.719278931618 232536972.780406057835 249999943.499684989452 1 60208.536488864 2023-09-21T12:52:32.637803+00:00 17462947.243378721178 232536996.256534278393 249999943.499913007021 1 60208.536499721 2023-09-21T12:52:33.575891+00:00 17462979.304200414568 232536964.195752501488 249999943.499952912331 1 60208.536512253 2023-09-21T12:52:34.658703+00:00 17462981.181355576962 232536962.318355083466 249999943.499710649252 1 60208.536523537 2023-09-21T12:52:35.633605+00:00 17462963.349384870380 232536980.150641888380 249999943.500026762486 1 60208.536534880 2023-09-21T12:52:36.613604+00:00 17462919.073622468859 232537024.426634162664 249999943.500256627798 1 60208.536547174 2023-09-21T12:52:37.675808+00:00 17462969.921670276672 232536973.578751951456 249999943.500422239304 1 60208.536558297 2023-09-21T12:52:38.636859+00:00 17462964.942098427564 232536978.557845920324 249999943.499944359064 1 60208.536570592 2023-09-21T12:52:39.699174+00:00 17462934.941463340074 232537008.558472812176 249999943.499936163425 1 60208.536581800 2023-09-21T12:52:40.667556+00:00 17462962.513745803386 232536980.986786693335 249999943.500532507896 1 60208.536591968 2023-09-21T12:52:41.546037+00:00 17462946.477150723338 232536997.023050218821 249999943.500200927258 1 60208.536603184 2023-09-21T12:52:42.515094+00:00 17462935.394400592893 232537008.105327248573 249999943.499727845192 1 60208.536615671 2023-09-21T12:52:43.593950+00:00 17462957.168900836259 232536986.331122457981 249999943.500023305416 1 60208.536627229 2023-09-21T12:52:44.592601+00:00 17462925.084087081254 232537018.415610909462 249999943.499697983265 1 60208.536639256 2023-09-21T12:52:45.631699+00:00 17462957.482799362391 232536986.017466127872 249999943.500265479088 1 60208.536650733 2023-09-21T12:52:46.623311+00:00 17462986.449393443763 232536957.050760596991 249999943.500154048204 1 60208.536662015 2023-09-21T12:52:47.598074+00:00 17462970.083723768592 232536973.416322886944 249999943.500046670437 1 60208.536673668 2023-09-21T12:52:48.604951+00:00 17462919.302274726331 232537024.197778731585 249999943.500053465366 1 60208.536685253 2023-09-21T12:52:49.605811+00:00 17462958.739609669894 232536984.760403722525 249999943.500013381243 1 60208.536696580 2023-09-21T12:52:50.584519+00:00 17462943.273726344109 232537000.226294696331 249999943.500021040440 1 60208.536708438 2023-09-21T12:52:51.609058+00:00 17462954.484451852739 232536989.015970587730 249999943.500422447920 1 60208.536719974 2023-09-21T12:52:52.605785+00:00 17462993.568987980485 232536949.931278288364 249999943.500266253948 1 60208.536731118 2023-09-21T12:52:53.568641+00:00 17462995.420110639185 232536948.079285562038 249999943.499396204948 1 60208.536743175 2023-09-21T12:52:54.610322+00:00 17462903.909970737994 232537039.589958399534 249999943.499929130077 1 60208.536754673 2023-09-21T12:52:55.603759+00:00 17462983.875571228564 232536959.624578654766 249999943.500149875879 1 60208.536766472 2023-09-21T12:52:56.623212+00:00 17462967.418592650443 232536976.081382155418 249999943.499974817038 1 60208.536778388 2023-09-21T12:52:57.652738+00:00 17462950.457950424403 232536993.041803956032 249999943.499754369259 1 60208.536788995 2023-09-21T12:52:58.569191+00:00 17462990.132137782872 232536953.368335932493 249999943.500473707914 1 60208.536800864 2023-09-21T12:52:59.594628+00:00 17462969.785281144083 232536973.715079396963 249999943.500360548496 1 60208.536812855 2023-09-21T12:53:00.630709+00:00 17462928.923260308802 232537014.576788336039 249999943.500048637390 1 60208.536823935 2023-09-21T12:53:01.587961+00:00 17462957.482295002788 232536986.017589807510 249999943.499884814024 1 60208.536838323 2023-09-21T12:53:02.831113+00:00 17462962.318786237389 232536981.180586338043 249999943.499372571707 1 60208.536847863 2023-09-21T12:53:03.655367+00:00 17462981.346653517336 232536962.153300166130 249999943.499953687191 1 60208.536859721 2023-09-21T12:53:04.679886+00:00 17462950.507444061339 232536992.992637485266 249999943.500081539154 1 60208.536870888 2023-09-21T12:53:05.644712+00:00 17462973.873510975391 232536969.626545906067 249999943.500056892633 1 60208.536883003 2023-09-21T12:53:06.691438+00:00 17462937.868938900530 232537005.631051301956 249999943.499990195036 1 60208.536894324 2023-09-21T12:53:07.669619+00:00 17462960.757495343685 232536982.742112666368 249999943.499608010054 1 60208.536905431 2023-09-21T12:53:08.629257+00:00 17462979.911255698651 232536963.588346153498 249999943.499601840973 1 60208.536916923 2023-09-21T12:53:09.622139+00:00 17462969.794562622905 232536973.705144643784 249999943.499707281590 1 60208.536928572 2023-09-21T12:53:10.628615+00:00 17462936.524795260280 232537006.974701762199 249999943.499497026205 1 60208.536940020 2023-09-21T12:53:11.617679+00:00 17462960.164808973670 232536983.335209190845 249999943.500018179417 1 60208.536950786 2023-09-21T12:53:12.547915+00:00 17462964.095217302442 232536979.404764354229 249999943.499981641769 1 60208.536962927 2023-09-21T12:53:13.596907+00:00 17462981.005367785692 232536962.494703054428 249999943.500070840120 1 60208.536974543 2023-09-21T12:53:14.600494+00:00 17462949.863333482295 232536993.636749297380 249999943.500082790852 1 60208.536985811 2023-09-21T12:53:15.574056+00:00 17462931.882760800421 232537011.617408454418 249999943.500169247389 1 60208.536997550 2023-09-21T12:53:16.588329+00:00 17462946.622342098504 232536996.877636879683 249999943.499978989363 1 60208.537008652 2023-09-21T12:53:17.547575+00:00 17462951.240936238319 232536992.258935958147 249999943.499872207642 1 60208.537020641 2023-09-21T12:53:18.583371+00:00 17462969.800784602761 232536973.698937356472 249999943.499721944332 1 60208.537032241 2023-09-21T12:53:19.585574+00:00 17462948.389272451401 232536995.110815465450 249999943.500087916851 1 60208.537044178 2023-09-21T12:53:20.616957+00:00 17462931.474717926234 232537012.026027590036 249999943.500745505095 1 60208.537055419 2023-09-21T12:53:21.588234+00:00 17462968.291162073612 232536975.209395885468 249999943.500557959080 1 60208.537067599 2023-09-21T12:53:22.640505+00:00 17462933.551291644573 232537009.949442744255 249999943.500734388828 1 60208.537078289 2023-09-21T12:53:23.564199+00:00 17462988.734740220010 232536954.764990985394 249999943.499731212854 1 60208.537090419 2023-09-21T12:53:24.612185+00:00 17462964.439757470042 232536979.060055762529 249999943.499813228846 1 60208.537101976 2023-09-21T12:53:25.610726+00:00 17462926.036309365183 232537017.463588118553 249999943.499897480011 1 60208.537113016 2023-09-21T12:53:26.564533+00:00 17462909.653404474258 232537033.847083687782 249999943.500488162041 1 60208.537124760 2023-09-21T12:53:27.579224+00:00 17462967.362077619880 232536976.137602418661 249999943.499680042267 1 60208.537136501 2023-09-21T12:53:28.593636+00:00 17462978.523356921971 232536964.976993143559 249999943.500350058079 1 60208.537148173 2023-09-21T12:53:29.602120+00:00 17462968.381817292422 232536975.117802381516 249999943.499619662762 1 60208.537159864 2023-09-21T12:53:30.612232+00:00 17462984.154193352908 232536959.345834493637 249999943.500027835369 1 60208.537171425 2023-09-21T12:53:31.611135+00:00 17462993.010586388409 232536950.489030063152 249999943.499616444111 1 60208.537182678 2023-09-21T12:53:32.583429+00:00 17462911.038863554597 232537032.460755854845 249999943.499619424343 1 60208.537194164 2023-09-21T12:53:33.575736+00:00 17462979.328193474561 232536964.171639949083 249999943.499833434820 1 60208.537205686 2023-09-21T12:53:34.571310+00:00 17462976.872084859759 232536966.627387106419 249999943.499471962452 1 60208.537217836 2023-09-21T12:53:35.621025+00:00 17462953.775895871222 232536989.724345624447 249999943.500241488218 1 60208.537229300 2023-09-21T12:53:36.611502+00:00 17462938.577372245491 232537004.922537058592 249999943.499909311533 1 60208.537240885 2023-09-21T12:53:37.612454+00:00 17462935.984417002648 232537007.515653371811 249999943.500070363283 1 60208.537252647 2023-09-21T12:53:38.628717+00:00 17462921.712977122515 232537021.786763817072 249999943.499740928411 1 60208.537263705 2023-09-21T12:53:39.584107+00:00 17462981.086536414921 232536962.413184732199 249999943.499721139669 1 60208.537275559 2023-09-21T12:53:40.608323+00:00 17462945.042025543749 232536998.457410395145 249999943.499435931444 1 60208.537287039 2023-09-21T12:53:41.600203+00:00 17462987.509961925447 232536955.990099519491 249999943.500061452389 1 60208.537298610 2023-09-21T12:53:42.599907+00:00 17462939.568610619754 232537003.931496798992 249999943.500107407570 1 60208.537309877 2023-09-21T12:53:43.573320+00:00 17462941.609084069729 232537001.890984743834 249999943.500068813562 1 60208.537321443 2023-09-21T12:53:44.572653+00:00 17462949.611576952040 232536993.888239234686 249999943.499816179276 1 60208.537332986 2023-09-21T12:53:45.570016+00:00 17462967.345137666911 232536976.154634326696 249999943.499771982431 1 60208.537344742 2023-09-21T12:53:46.585709+00:00 17462967.087372343987 232536976.412526220083 249999943.499898552895 1 60208.537357289 2023-09-21T12:53:47.669800+00:00 17462934.771173126996 232537008.728961199522 249999943.500134319067 1 60208.537368073 2023-09-21T12:53:48.601472+00:00 17462959.047102764249 232536984.452355623245 249999943.499458372593 1 60208.537379391 2023-09-21T12:53:49.579398+00:00 17462979.058770079166 232536964.441281020641 249999943.500051110983 1 60208.537391231 2023-09-21T12:53:50.602344+00:00 17462972.140098113567 232536971.360312461853 249999943.500410586596 1 60208.537402584 2023-09-21T12:53:51.583276+00:00 17462979.692787706852 232536963.806944906712 249999943.499732613564 1 60208.537414207 2023-09-21T12:53:52.587515+00:00 17462904.597065348178 232537038.902875661850 249999943.499941021204 1 60208.537426166 2023-09-21T12:53:53.620728+00:00 17462957.609282411635 232536985.890264213085 249999943.499546617270 1 60208.537437513 2023-09-21T12:53:54.601080+00:00 17462986.039418745786 232536957.460424631834 249999943.499843388796 1 60208.537448923 2023-09-21T12:53:55.586938+00:00 17462971.504166640341 232536971.995356261730 249999943.499522894621 1 60208.537460961 2023-09-21T12:53:56.627066+00:00 17462937.572597537190 232537005.927262753248 249999943.499860286713 1 60208.537472132 2023-09-21T12:53:57.592198+00:00 17462930.313530486077 232537013.186579316854 249999943.500109791756 1 60208.537483932 2023-09-21T12:53:58.611734+00:00 17462959.680729862303 232536983.819481700659 249999943.500211566687 1 60208.537495168 2023-09-21T12:53:59.582561+00:00 17462977.273903697729 232536966.226761132479 249999943.500664830208 1 60208.537507194 2023-09-21T12:54:00.621558+00:00 17462931.062663290650 232537012.437487363815 249999943.500150650740 1 60208.537518678 2023-09-21T12:54:01.613801+00:00 17462961.567440867424 232536981.932780534029 249999943.500221401453 1 60208.537533450 2023-09-21T12:54:02.890120+00:00 17462929.230247210711 232537014.269727259874 249999943.499974459410 1 60208.537544475 2023-09-21T12:54:03.842635+00:00 17462961.733638782054 232536981.766333580017 249999943.499972373247 1 60208.537555331 2023-09-21T12:54:04.780597+00:00 17462914.213149718940 232537029.287040203810 249999943.500189930201 1 60208.537565781 2023-09-21T12:54:05.683458+00:00 17462964.723433598876 232536978.776259958744 249999943.499693572521 1 60208.537578173 2023-09-21T12:54:06.754105+00:00 17462940.311290118843 232537003.188107788563 249999943.499397903681 1 60208.537589147 2023-09-21T12:54:07.702268+00:00 17462956.503704953939 232536986.995877176523 249999943.499582141638 1 60208.537601064 2023-09-21T12:54:08.731947+00:00 17462962.758659347892 232536980.741039305925 249999943.499698638916 1 60208.537613406 2023-09-21T12:54:09.798262+00:00 17462966.450813528150 232536977.048791587353 249999943.499605119228 1 60208.537624170 2023-09-21T12:54:10.728252+00:00 17462934.940298311412 232537008.560052424669 249999943.500350743532 1 60208.537635121 2023-09-21T12:54:11.674450+00:00 17462972.426624562591 232536971.073719471693 249999943.500344038010 1 60208.537646692 2023-09-21T12:54:12.674175+00:00 17462917.804097365588 232537025.695914655924 249999943.500012010336 1 60208.537658202 2023-09-21T12:54:13.668591+00:00 17462969.466594107449 232536974.033238917589 249999943.499833017588 1 60208.537669426 2023-09-21T12:54:14.638379+00:00 17462968.177014473826 232536975.322627902031 249999943.499642372131 1 60208.537681311 2023-09-21T12:54:15.665288+00:00 17462895.590742081404 232537047.909039705992 249999943.499781787395 1 60208.537692674 2023-09-21T12:54:16.646983+00:00 17462983.980185870081 232536959.519952595234 249999943.500138461590 1 60208.537703990 2023-09-21T12:54:17.624765+00:00 17462975.810591336340 232536967.689506471157 249999943.500097811222 1 60208.537715811 2023-09-21T12:54:18.646070+00:00 17463009.930205747485 232536933.569710552692 249999943.499916315079 1 60208.537727758 2023-09-21T12:54:19.678285+00:00 17462923.616817511618 232537019.883126556873 249999943.499944061041 1 60208.537739406 2023-09-21T12:54:20.684656+00:00 17462954.553699430078 232536988.946090847254 249999943.499790281057 1 60208.537750118 2023-09-21T12:54:21.610253+00:00 17462952.807671256363 232536990.692349344492 249999943.500020593405 1 60208.537762054 2023-09-21T12:54:22.641500+00:00 17462918.954741574824 232537024.545129269361 249999943.499870836735 1 60208.537773768 2023-09-21T12:54:23.653557+00:00 17462956.274216037244 232536987.225689440966 249999943.499905467033 1 60208.537785661 2023-09-21T12:54:24.681118+00:00 17462961.459656465799 232536982.039960980415 249999943.499617457390 1 60208.537796206 2023-09-21T12:54:25.592201+00:00 17463016.107793737203 232536927.392025053501 249999943.499818801880 1 60208.537808319 2023-09-21T12:54:26.638745+00:00 17462923.859182458371 232537019.640600025654 249999943.499782472849 1 60208.537820161 2023-09-21T12:54:27.661946+00:00 17462965.956529382616 232536977.543433278799 249999943.499962657690 1 60208.537831434 2023-09-21T12:54:28.635884+00:00 17462945.268893841654 232536998.231139630079 249999943.500033468008 1 60208.537843168 2023-09-21T12:54:29.649736+00:00 17462952.517559185624 232536990.982802629471 249999943.500361800194 1 60208.537854527 2023-09-21T12:54:30.631153+00:00 17462987.733772817999 232536955.766244173050 249999943.500016987324 1 60208.537867395 2023-09-21T12:54:31.742932+00:00 17462955.808392532170 232536987.691483736038 249999943.499876260757 1 60208.537879348 2023-09-21T12:54:32.775686+00:00 17462976.024964120239 232536967.474691003561 249999943.499655127525 1 60208.537889229 2023-09-21T12:54:33.629418+00:00 17462907.600547943264 232537035.899225443602 249999943.499773383141 1 60208.537900870 2023-09-21T12:54:34.635134+00:00 17462961.053525105119 232536982.446461945772 249999943.499987065792 1 60208.537912010 2023-09-21T12:54:35.597692+00:00 17462999.349291384220 232536944.150471538305 249999943.499762922525 1 60208.537923440 2023-09-21T12:54:36.585215+00:00 17462925.129903186113 232537018.369924306870 249999943.499827504158 1 60208.537935642 2023-09-21T12:54:37.639467+00:00 17462959.983245883137 232536983.516593635082 249999943.499839514494 1 60208.537947204 2023-09-21T12:54:38.638465+00:00 17462906.056472957134 232537037.443306893110 249999943.499779850245 1 60208.537959041 2023-09-21T12:54:39.661104+00:00 17462968.002013664693 232536975.498119711876 249999943.500133365393 1 60208.537970414 2023-09-21T12:54:40.643784+00:00 17462948.520874999464 232536994.979239225388 249999943.500114232302 1 60208.537982471 2023-09-21T12:54:41.685519+00:00 17462974.052201699466 232536969.447860449553 249999943.500062137842 1 60208.537993568 2023-09-21T12:54:42.644301+00:00 17462933.153567299247 232537010.345980316401 249999943.499547600746 1 60208.538004376 2023-09-21T12:54:43.578062+00:00 17462987.882272139192 232536955.617868155241 249999943.500140309334 1 60208.538016113 2023-09-21T12:54:44.592201+00:00 17462902.766334943473 232537040.733835756779 249999943.500170707703 1 60208.538027845 2023-09-21T12:54:45.605850+00:00 17462942.894114483148 232537000.606084793806 249999943.500199288130 1 60208.538039549 2023-09-21T12:54:46.617033+00:00 17462962.952866729349 232536980.546975702047 249999943.499842435122 1 60208.538051291 2023-09-21T12:54:47.631579+00:00 17462934.641362618655 232537008.858723700047 249999943.500086307526 1 60208.538062516 2023-09-21T12:54:48.601386+00:00 17462961.195289462805 232536982.304677546024 249999943.499967008829 1 60208.538073589 2023-09-21T12:54:49.558061+00:00 17462978.889293000102 232536964.610756605864 249999943.500049591064 1 60208.538086248 2023-09-21T12:54:50.651800+00:00 17462898.711332932115 232537044.788892447948 249999943.500225365162 1 60208.538097179 2023-09-21T12:54:51.596314+00:00 17462984.792812921107 232536958.707643926144 249999943.500456839800 1 60208.538108874 2023-09-21T12:54:52.606742+00:00 17462967.931127637625 232536975.569241136312 249999943.500368773937 1 60208.538120193 2023-09-21T12:54:53.584693+00:00 17462975.472366530448 232536968.027228593826 249999943.499595135450 1 60208.538131978 2023-09-21T12:54:54.602901+00:00 17462995.920619912446 232536947.578969210386 249999943.499589115381 1 60208.538143526 2023-09-21T12:54:55.600632+00:00 17462926.374311123043 232537017.125749945641 249999943.500061064959 1 60208.538154908 2023-09-21T12:54:56.584026+00:00 17462973.313007429242 232536970.186788856983 249999943.499796271324 1 60208.538166333 2023-09-21T12:54:57.571140+00:00 17462973.241592016071 232536970.258359462023 249999943.499951481819 1 60208.538177881 2023-09-21T12:54:58.568959+00:00 17462941.737258680165 232537001.762795448303 249999943.500054121017 1 60208.538189451 2023-09-21T12:54:59.568575+00:00 17462931.192034371197 232537012.308128625154 249999943.500162988901 1 60208.538201540 2023-09-21T12:55:00.613091+00:00 17462948.908719312400 232536994.591166675091 249999943.499885976315 1 60208.538213031 2023-09-21T12:55:01.605859+00:00 17462921.626615259796 232537021.873434513807 249999943.500049769878 1 60208.538229501 2023-09-21T12:55:03.028915+00:00 17462971.557935535908 232536971.942223578691 249999943.500159114599 1 60208.538240202 2023-09-21T12:55:03.953454+00:00 17462977.001977339387 232536966.497899949551 249999943.499877274036 1 60208.538249665 2023-09-21T12:55:04.771071+00:00 17462935.500276859850 232537007.999315738678 249999943.499592602253 1 60208.538261087 2023-09-21T12:55:05.757891+00:00 17462964.241646740586 232536979.258219927549 249999943.499866664410 1 60208.538271676 2023-09-21T12:55:06.672771+00:00 17462993.877993695438 232536949.621601879597 249999943.499595582485 1 60208.538283524 2023-09-21T12:55:07.696507+00:00 17462926.639273557812 232537016.860438495874 249999943.499712049961 1 60208.538294334 2023-09-21T12:55:08.630442+00:00 17462955.217880453914 232536988.282004594803 249999943.499885052443 1 60208.538305967 2023-09-21T12:55:09.635510+00:00 17462934.935671072453 232537008.563767731190 249999943.499438792467 1 60208.538318646 2023-09-21T12:55:10.731021+00:00 17462951.023675408214 232536992.476249992847 249999943.499925404787 1 60208.538328923 2023-09-21T12:55:11.618974+00:00 17462985.265327516943 232536958.234398245811 249999943.499725759029 1 60208.538341138 2023-09-21T12:55:12.674285+00:00 17462955.566333368421 232536987.933719456196 249999943.500052809715 1 60208.538352506 2023-09-21T12:55:13.656551+00:00 17462991.883780356497 232536951.616538673639 249999943.500319033861 1 60208.538363925 2023-09-21T12:55:14.643135+00:00 17462960.450542166829 232536983.049578696489 249999943.500120878220 1 60208.538375432 2023-09-21T12:55:15.637293+00:00 17462993.691095441580 232536949.808457762003 249999943.499553203583 1 60208.538386847 2023-09-21T12:55:16.623588+00:00 17462970.715521402657 232536972.784287393093 249999943.499808788300 1 60208.538398781 2023-09-21T12:55:17.654714+00:00 17462955.763822946697 232536987.736268341541 249999943.500091284513 1 60208.538410045 2023-09-21T12:55:18.627887+00:00 17462928.916177444160 232537014.584066629410 249999943.500244081020 1 60208.538422177 2023-09-21T12:55:19.676106+00:00 17462956.138155832887 232536987.361855983734 249999943.500011801720 1 60208.538433320 2023-09-21T12:55:20.638823+00:00 17462995.076958142221 232536948.423213005066 249999943.500171154737 1 60208.538445295 2023-09-21T12:55:21.673509+00:00 17462947.599433086812 232536995.900501608849 249999943.499934703112 1 60208.538456018 2023-09-21T12:55:22.599931+00:00 17462929.091918561608 232537014.407973289490 249999943.499891847372 1 60208.538467860 2023-09-21T12:55:23.623135+00:00 17462932.350332405418 232537011.149813681841 249999943.500146090984 1 60208.538479226 2023-09-21T12:55:24.605148+00:00 17462945.506873749197 232536997.992625027895 249999943.499498784542 1 60208.538491117 2023-09-21T12:55:25.632477+00:00 17462960.592860229313 232536982.907295227051 249999943.500155448914 1 60208.538502865 2023-09-21T12:55:26.647510+00:00 17462968.551405232400 232536974.948432743549 249999943.499837964773 1 60208.538513914 2023-09-21T12:55:27.602182+00:00 17462943.580154251307 232536999.919965386391 249999943.500119626522 1 60208.538525544 2023-09-21T12:55:28.606959+00:00 17462983.234316535294 232536960.265254169703 249999943.499570697546 1 60208.538536916 2023-09-21T12:55:29.589519+00:00 17462943.139433786273 232537000.360666155815 249999943.500099956989 1 60208.538549199 2023-09-21T12:55:30.650773+00:00 17462969.154638133943 232536974.345336496830 249999943.499974638224 1 60208.538560922 2023-09-21T12:55:31.663708+00:00 17462940.137369085103 232537003.362412095070 249999943.499781191349 1 60208.538571664 2023-09-21T12:55:32.591755+00:00 17462975.569077365100 232536967.931467741728 249999943.500545114279 1 60208.538583073 2023-09-21T12:55:33.577477+00:00 17462958.993064735085 232536984.506893336773 249999943.499958068132 1 60208.538594435 2023-09-21T12:55:34.559149+00:00 17462948.552922889590 232536994.946980208158 249999943.499903082848 1 60208.538606327 2023-09-21T12:55:35.586663+00:00 17462983.263900835067 232536960.236410677433 249999943.500311523676 1 60208.538617768 2023-09-21T12:55:36.575202+00:00 17462930.804083015770 232537012.695703059435 249999943.499786078930 1 60208.538630082 2023-09-21T12:55:37.639077+00:00 17462953.868042662740 232536989.631851464510 249999943.499894142151 1 60208.538641433 2023-09-21T12:55:38.619833+00:00 17462955.203458908945 232536988.296671032906 249999943.500129938126 1 60208.538652988 2023-09-21T12:55:39.618125+00:00 17462972.311015296727 232536971.189001947641 249999943.500017255545 1 60208.538664436 2023-09-21T12:55:40.607281+00:00 17462962.374315239489 232536981.126035958529 249999943.500351190567 1 60208.538676423 2023-09-21T12:55:41.642946+00:00 17462990.075482834131 232536953.424693822861 249999943.500176668167 1 60208.538687300 2023-09-21T12:55:42.582697+00:00 17462916.855675891042 232537026.644539773464 249999943.500215649605 1 60208.538699242 2023-09-21T12:55:43.614522+00:00 17462935.765137542039 232537007.734334051609 249999943.499471604824 1 60208.538710374 2023-09-21T12:55:44.576366+00:00 17462961.034146875143 232536982.466056466103 249999943.500203341246 1 60208.538722401 2023-09-21T12:55:45.615470+00:00 17462946.608926899731 232536996.891013652086 249999943.499940544367 1 60208.538733573 2023-09-21T12:55:46.580731+00:00 17462927.316405121237 232537016.183820933104 249999943.500226050615 1 60208.538745430 2023-09-21T12:55:47.605185+00:00 17462943.207473803312 232537000.292751878500 249999943.500225692987 1 60208.538756799 2023-09-21T12:55:48.587452+00:00 17462980.293229296803 232536963.206679314375 249999943.499908626080 1 60208.538768255 2023-09-21T12:55:49.577237+00:00 17462937.664536580443 232537005.835185229778 249999943.499721825123 1 60208.538779907 2023-09-21T12:55:50.583989+00:00 17462966.014292400330 232536977.485311478376 249999943.499603867531 1 60208.538791563 2023-09-21T12:55:51.591046+00:00 17462948.682407889515 232536994.817588955164 249999943.499996840954 1 60208.538803553 2023-09-21T12:55:52.626956+00:00 17462952.331139154732 232536991.168427467346 249999943.499566614628 1 60208.538814930 2023-09-21T12:55:53.609984+00:00 17462988.754241451621 232536954.745543926954 249999943.499785363674 1 60208.538826092 2023-09-21T12:55:54.574328+00:00 17462944.473196219653 232536999.027103573084 249999943.500299781561 1 60208.538838246 2023-09-21T12:55:55.624454+00:00 17462965.375894233584 232536978.124012649059 249999943.499906897545 1 60208.538849407 2023-09-21T12:55:56.588753+00:00 17462933.401110243052 232537010.098774582148 249999943.499884814024 1 60208.538860446 2023-09-21T12:55:57.542529+00:00 17462989.066788818687 232536954.433158010244 249999943.499946832657 1 60208.538871873 2023-09-21T12:55:58.529806+00:00 17462945.627513092011 232536997.872292369604 249999943.499805450439 1 60208.538883685 2023-09-21T12:55:59.550391+00:00 17462973.185493029654 232536970.314764976501 249999943.500257998705 1 60208.538896081 2023-09-21T12:56:00.621411+00:00 17462956.708407483995 232536986.792253583670 249999943.500661075115 1 60208.538907509 2023-09-21T12:56:01.608804+00:00 17462939.207111719996 232537004.293235123158 249999943.500346839428 1 60208.538922308 2023-09-21T12:56:02.887410+00:00 17462966.393779639155 232536977.106631487608 249999943.500411123037 1 60208.538933056 2023-09-21T12:56:03.816064+00:00 17462954.299109518528 232536989.200948894024 249999943.500058412552 1 60208.538944339 2023-09-21T12:56:04.790883+00:00 17462954.078929964453 232536989.421071290970 249999943.500001251698 1 60208.538954245 2023-09-21T12:56:05.646779+00:00 17462929.701129350811 232537013.798443734646 249999943.499573081732 1 60208.538967160 2023-09-21T12:56:06.762586+00:00 17462987.893186803907 232536955.606443554163 249999943.499630361795 1 60208.538978314 2023-09-21T12:56:07.726287+00:00 17462965.666794668883 232536977.832765102386 249999943.499559760094 1 60208.538990160 2023-09-21T12:56:08.749817+00:00 17462920.993634004146 232537022.506609559059 249999943.500243574381 1 60208.539002067 2023-09-21T12:56:09.778591+00:00 17462970.977889783680 232536972.522295176983 249999943.500184953213 1 60208.539012630 2023-09-21T12:56:10.691293+00:00 17462896.362907532603 232537047.136833488941 249999943.499741017818 1 60208.539025043 2023-09-21T12:56:11.763680+00:00 17462983.871155284345 232536959.628788411617 249999943.499943703413 1 60208.539035785 2023-09-21T12:56:12.691849+00:00 17463002.543921779841 232536940.955693840981 249999943.499615609646 1 60208.539047090 2023-09-21T12:56:13.668605+00:00 17462982.462322153151 232536961.037665814161 249999943.499987959862 1 60208.539059625 2023-09-21T12:56:14.751603+00:00 17462977.201510757208 232536966.298298537731 249999943.499809294939 1 60208.539069842 2023-09-21T12:56:15.634345+00:00 17462935.296242754906 232537008.203832805157 249999943.500075548887 1 60208.539081953 2023-09-21T12:56:16.680684+00:00 17462933.867248825729 232537009.632581949234 249999943.499830782413 1 60208.539092965 2023-09-21T12:56:17.632212+00:00 17462941.855791997164 232537001.644107341766 249999943.499899327755 1 60208.539104746 2023-09-21T12:56:18.650049+00:00 17462946.561441339552 232536996.938796877861 249999943.500238209963 1 60208.539116189 2023-09-21T12:56:19.638734+00:00 17462983.500040609390 232536959.999659419060 249999943.499700039625 1 60208.539128099 2023-09-21T12:56:20.667755+00:00 17462953.630078949034 232536989.870073974133 249999943.500152915716 1 60208.539140285 2023-09-21T12:56:21.720626+00:00 17462962.962484460324 232536980.537437200546 249999943.499921649694 1 60208.539151413 2023-09-21T12:56:22.682078+00:00 17462965.640177737921 232536977.859562218189 249999943.499739944935 1 60208.539163381 2023-09-21T12:56:23.716136+00:00 17462942.561692830175 232537000.938662976027 249999943.500355809927 1 60208.539175005 2023-09-21T12:56:24.720439+00:00 17462976.338143192232 232536967.162158071995 249999943.500301271677 1 60208.539185869 2023-09-21T12:56:25.659098+00:00 17462969.264522347599 232536974.235939800739 249999943.500462144613 1 60208.539197899 2023-09-21T12:56:26.698515+00:00 17462980.933414671570 232536962.566506773233 249999943.499921441078 1 60208.539209313 2023-09-21T12:56:27.684627+00:00 17462917.987447895110 232537025.513017952442 249999943.500465840101 1 60208.539221430 2023-09-21T12:56:28.731533+00:00 17462964.737841889262 232536978.761969625950 249999943.499811530113 1 60208.539232212 2023-09-21T12:56:29.663131+00:00 17462941.763332869858 232537001.736674487591 249999943.500007361174 1 60208.539243514 2023-09-21T12:56:30.639575+00:00 17462971.511390231550 232536971.988041043282 249999943.499431282282 1 60208.539256144 2023-09-21T12:56:31.730859+00:00 17462957.691260419786 232536985.808256119490 249999943.499516546726 1 60208.539267381 2023-09-21T12:56:32.701746+00:00 17462951.091247390956 232536992.408075243235 249999943.499322623014 1 60208.539279633 2023-09-21T12:56:33.760306+00:00 17462973.247745949775 232536970.251881331205 249999943.499627292156 1 60208.539290899 2023-09-21T12:56:34.733675+00:00 17462933.543201029301 232537009.956950962543 249999943.500151991844 1 60208.539302010 2023-09-21T12:56:35.693657+00:00 17462947.384558774531 232536996.115111291409 249999943.499670058489 1 60208.539313621 2023-09-21T12:56:36.696873+00:00 17462959.538359649479 232536983.961295336485 249999943.499654978514 1 60208.539325892 2023-09-21T12:56:37.757076+00:00 17462965.045089889318 232536978.454920113087 249999943.500010013580 1 60208.539336535 2023-09-21T12:56:38.676595+00:00 17462970.471464313567 232536973.028264760971 249999943.499729067087 1 60208.539348085 2023-09-21T12:56:39.674585+00:00 17462965.306497581303 232536978.194060713053 249999943.500558286905 1 60208.539360391 2023-09-21T12:56:40.737735+00:00 17462992.230149395764 232536951.269693762064 249999943.499843150377 1 60208.539370954 2023-09-21T12:56:41.650412+00:00 17462941.951487340033 232537001.548556327820 249999943.500043660402 1 60208.539382714 2023-09-21T12:56:42.666465+00:00 17462930.191113028675 232537013.309107750654 249999943.500220775604 1 60208.539393820 2023-09-21T12:56:43.626056+00:00 17462967.835906099528 232536975.664525061846 249999943.500431150198 1 60208.539405263 2023-09-21T12:56:44.614676+00:00 17462964.951280493289 232536978.548741191626 249999943.500021696091 1 60208.539416674 2023-09-21T12:56:45.600606+00:00 17462911.155559811741 232537032.344763904810 249999943.500323712826 1 60208.539427632 2023-09-21T12:56:46.547436+00:00 17462999.728868246078 232536943.770810365677 249999943.499678611755 1 60208.539439955 2023-09-21T12:56:47.612097+00:00 17462954.437842424959 232536989.061977654696 249999943.499820083380 1 60208.539451200 2023-09-21T12:56:48.583662+00:00 17462953.818607430905 232536989.681163132191 249999943.499770551920 1 60208.539462648 2023-09-21T12:56:49.572801+00:00 17462932.157830093056 232537011.342188924551 249999943.500019013882 1 60208.539475081 2023-09-21T12:56:50.647014+00:00 17462994.174913298339 232536949.324876368046 249999943.499789655209 1 60208.539486133 2023-09-21T12:56:51.601879+00:00 17462892.457363609225 232537051.042580336332 249999943.499943941832 1 60208.539497707 2023-09-21T12:56:52.601907+00:00 17462962.189277965575 232536981.310412645340 249999943.499690622091 1 60208.539508954 2023-09-21T12:56:53.573651+00:00 17462990.022358529270 232536953.477316021919 249999943.499674558640 1 60208.539521710 2023-09-21T12:56:54.675776+00:00 17462949.904583565891 232536993.595208197832 249999943.499791771173 1 60208.539532283 2023-09-21T12:56:55.589298+00:00 17462931.101267054677 232537012.398731738329 249999943.499998807907 1 60208.539544109 2023-09-21T12:56:56.610988+00:00 17462941.903225481510 232537001.596926301718 249999943.500151783228 1 60208.539555313 2023-09-21T12:56:57.579008+00:00 17462978.838586911559 232536964.661761730909 249999943.500348627567 1 60208.539567265 2023-09-21T12:56:58.611694+00:00 17462998.988422933966 232536944.511510431767 249999943.499933362007 1 60208.539579156 2023-09-21T12:56:59.639066+00:00 17462964.141367483884 232536979.358629703522 249999943.499997198582 1 60208.539590231 2023-09-21T12:57:00.595928+00:00 17462925.373284723610 232537018.126176446676 249999943.499461174011 1 60208.539605176 2023-09-21T12:57:01.887176+00:00 17462938.287528540939 232537005.212466955185 249999943.499995499849 1 60208.539614148 2023-09-21T12:57:02.662404+00:00 17462933.392512936145 232537010.107637673616 249999943.500150620937 1 60208.539625396 2023-09-21T12:57:03.634172+00:00 17462922.710462696850 232537020.788997501135 249999943.499460190535 1 60208.539637587 2023-09-21T12:57:04.687545+00:00 17463006.348406307399 232536937.151393920183 249999943.499800235033 1 60208.539648987 2023-09-21T12:57:05.672496+00:00 17462970.610186982900 232536972.890215367079 249999943.500402361155 1 60208.539660544 2023-09-21T12:57:06.671038+00:00 17462961.890117011964 232536981.610212922096 249999943.500329941511 1 60208.539671754 2023-09-21T12:57:07.639481+00:00 17462934.014485459775 232537009.485670804977 249999943.500156253576 1 60208.539683678 2023-09-21T12:57:08.669794+00:00 17462938.421863935888 232537005.077917069197 249999943.499781012535 1 60208.539695550 2023-09-21T12:57:09.695528+00:00 17462960.018602311611 232536983.481126576662 249999943.499728888273 1 60208.539706587 2023-09-21T12:57:10.649149+00:00 17462941.105046465993 232537002.394702970982 249999943.499749422073 1 60208.539717662 2023-09-21T12:57:11.605996+00:00 17462936.202027335763 232537007.298088848591 249999943.500116169453 1 60208.539729081 2023-09-21T12:57:12.592559+00:00 17462979.124397777021 232536964.375003933907 249999943.499401718378 1 60208.539740354 2023-09-21T12:57:13.566548+00:00 17462940.899369113147 232537002.600312978029 249999943.499682098627 1 60208.539752054 2023-09-21T12:57:14.577419+00:00 17462977.255982965231 232536966.244116067886 249999943.500099033117 1 60208.539763832 2023-09-21T12:57:15.595120+00:00 17462917.619842156768 232537025.880246102810 249999943.500088274479 1 60208.539775222 2023-09-21T12:57:16.579166+00:00 17462988.152691755444 232536955.347476541996 249999943.500168293715 1 60208.539786597 2023-09-21T12:57:17.562003+00:00 17462919.862433716655 232537023.637740254402 249999943.500173985958 1 60208.539798788 2023-09-21T12:57:18.615293+00:00 17462977.964819919318 232536965.535547614098 249999943.500367522240 1 60208.539810091 2023-09-21T12:57:19.591845+00:00 17462954.861189488322 232536988.638572692871 249999943.499762177467 1 60208.539821965 2023-09-21T12:57:20.617776+00:00 17462973.703862082213 232536969.796029865742 249999943.499891936779 1 60208.539833257 2023-09-21T12:57:21.593436+00:00 17462947.237397991121 232536996.262786060572 249999943.500184059143 1 60208.539844939 2023-09-21T12:57:22.602785+00:00 17462984.453591346741 232536959.045993119478 249999943.499584466219 1 60208.539855858 2023-09-21T12:57:23.546150+00:00 17462988.677535854280 232536954.822511792183 249999943.500047653913 1 60208.539868127 2023-09-21T12:57:24.606159+00:00 17462908.138979576528 232537035.361097216606 249999943.500076800585 1 60208.539879960 2023-09-21T12:57:25.628597+00:00 17462997.537915930152 232536945.961723685265 249999943.499639630318 1 60208.539890878 2023-09-21T12:57:26.571902+00:00 17462970.972996849567 232536972.527257591486 249999943.500254452229 1 60208.539902700 2023-09-21T12:57:27.593273+00:00 17462933.593578211963 232537009.906733423471 249999943.500311642885 1 60208.539914110 2023-09-21T12:57:28.579074+00:00 17462972.167345613241 232536971.332920014858 249999943.500265628099 1 60208.539925809 2023-09-21T12:57:29.589914+00:00 17462965.347140807658 232536978.153219431639 249999943.500360250473 1 60208.539938071 2023-09-21T12:57:30.649370+00:00 17462976.453949581832 232536967.045575886965 249999943.499525457621 1 60208.539948781 2023-09-21T12:57:31.574717+00:00 17462929.129038020968 232537014.370694816113 249999943.499732851982 1 60208.539960695 2023-09-21T12:57:32.604039+00:00 17463009.875718552619 232536933.623578667641 249999943.499297231436 1 60208.539972286 2023-09-21T12:57:33.605475+00:00 17462927.999247167259 232537015.500153362751 249999943.499400526285 1 60208.539983326 2023-09-21T12:57:34.559320+00:00 17462956.435067456216 232536987.064845830202 249999943.499913275242 1 60208.539995405 2023-09-21T12:57:35.602995+00:00 17462980.752119340003 232536962.747468382120 249999943.499587714672 1 60208.540007057 2023-09-21T12:57:36.609692+00:00 17462934.021998316050 232537009.477779328823 249999943.499777644873 1 60208.540018528 2023-09-21T12:57:37.600842+00:00 17462951.700916439295 232536991.799299538136 249999943.500215977430 1 60208.540029324 2023-09-21T12:57:38.533548+00:00 17462987.032839205116 232536956.467164397240 249999943.500003606081 1 60208.540042539 2023-09-21T12:57:39.675374+00:00 17462924.572289358824 232537018.927763432264 249999943.500052779913 1 60208.540053094 2023-09-21T12:57:40.587285+00:00 17462962.025883011520 232536981.474060416222 249999943.499943435192 1 60208.540064922 2023-09-21T12:57:41.609276+00:00 17462962.851434528828 232536980.648534357548 249999943.499968886375 1 60208.540076044 2023-09-21T12:57:42.570191+00:00 17462941.750512707978 232537001.749892294407 249999943.500405013561 1 60208.540087638 2023-09-21T12:57:43.571972+00:00 17462955.933629881591 232536987.566178172827 249999943.499808043242 1 60208.540099843 2023-09-21T12:57:44.626486+00:00 17462921.865074984729 232537021.635239005089 249999943.500313997269 1 60208.540110817 2023-09-21T12:57:45.574605+00:00 17462950.916233621538 232536992.583392888308 249999943.499626517296 1 60208.540122815 2023-09-21T12:57:46.611206+00:00 17462981.621501162648 232536961.878452479839 249999943.499953627586 1 60208.540134667 2023-09-21T12:57:47.635222+00:00 17462956.881135910749 232536986.618730396032 249999943.499866306782 1 60208.540145222 2023-09-21T12:57:48.547214+00:00 17462970.913722366095 232536972.586745023727 249999943.500467389822 1 60208.540156906 2023-09-21T12:57:49.556703+00:00 17462929.458859033883 232537014.041556537151 249999943.500415563583 1 60208.540169017 2023-09-21T12:57:50.603109+00:00 17462930.173458013684 232537013.326938748360 249999943.500396758318 1 60208.540180990 2023-09-21T12:57:51.637508+00:00 17462914.751147150993 232537028.748907566071 249999943.500054717064 1 60208.540191623 2023-09-21T12:57:52.556218+00:00 17462999.431833073497 232536944.067922055721 249999943.499755144119 1 60208.540203732 2023-09-21T12:57:53.602434+00:00 17462932.694284372032 232537010.805797219276 249999943.500081598759 1 60208.540215395 2023-09-21T12:57:54.610143+00:00 17462978.421422120184 232536965.078552484512 249999943.499974608421 1 60208.540227090 2023-09-21T12:57:55.620610+00:00 17463033.519792556763 232536909.980475068092 249999943.500267624855 1 60208.540238831 2023-09-21T12:57:56.634992+00:00 17462959.779040493071 232536983.720787227154 249999943.499827712774 1 60208.540249970 2023-09-21T12:57:57.597408+00:00 17462964.365923766047 232536979.133605331182 249999943.499529093504 1 60208.540261634 2023-09-21T12:57:58.605159+00:00 17462969.986919451505 232536973.512770593166 249999943.499690055847 1 60208.540272991 2023-09-21T12:57:59.586439+00:00 17462957.841575507075 232536985.658117085695 249999943.499692589045 1 60208.540284988 2023-09-21T12:58:00.622931+00:00 17462922.435301441699 232537021.064779281616 249999943.500080734491 1 60208.540296894 2023-09-21T12:58:01.651701+00:00 17463008.426523197442 232536935.073237091303 249999943.499760299921 1 60208.540308404 2023-09-21T12:58:02.646137+00:00 17462939.632693193853 232537003.867344349623 249999943.500037550926 1 60208.540321030 2023-09-21T12:58:03.737022+00:00 17462962.492171648890 232536981.007773399353 249999943.499945044518 1 60208.540331878 2023-09-21T12:58:04.674265+00:00 17462954.909637175500 232536988.590058118105 249999943.499695301056 1 60208.540343698 2023-09-21T12:58:05.695513+00:00 17462917.896280653775 232537025.603653997183 249999943.499934643507 1 60208.540355172 2023-09-21T12:58:06.686912+00:00 17462958.237051591277 232536985.262786775827 249999943.499838352203 1 60208.540366834 2023-09-21T12:58:07.694471+00:00 17462999.518586266786 232536943.981405675411 249999943.499991953373 1 60208.540378168 2023-09-21T12:58:08.673730+00:00 17462995.432551097125 232536948.067106783390 249999943.499657869339 1 60208.540389118 2023-09-21T12:58:09.619814+00:00 17462920.976264897734 232537022.523648113012 249999943.499913007021 1 60208.540401519 2023-09-21T12:58:10.691286+00:00 17462983.809248872101 232536959.690995246172 249999943.500244110823 1 60208.540412654 2023-09-21T12:58:11.653296+00:00 17462919.657615911216 232537023.842284679413 249999943.499900579453 1 60208.540424193 2023-09-21T12:58:12.650264+00:00 17462966.131482198834 232536977.368602395058 249999943.500084578991 1 60208.540435109 2023-09-21T12:58:13.593399+00:00 17462951.629996340722 232536991.870135247707 249999943.500131577253 1 60208.540447781 2023-09-21T12:58:14.688321+00:00 17462921.706761963665 232537021.793547987938 249999943.500309944153 1 60208.540459038 2023-09-21T12:58:15.660860+00:00 17462980.340033311397 232536963.159985899925 249999943.500019222498 1 60208.540470378 2023-09-21T12:58:16.640632+00:00 17462934.252863980830 232537009.247348219156 249999943.500212192535 1 60208.540481937 2023-09-21T12:58:17.639382+00:00 17462961.417858071625 232536982.082497984171 249999943.500356048346 1 60208.540493456 2023-09-21T12:58:18.634606+00:00 17462926.167917545885 232537017.332230180502 249999943.500147730112 1 60208.540505492 2023-09-21T12:58:19.674479+00:00 17463010.563169430941 232536932.936529219151 249999943.499698638916 1 60208.540516574 2023-09-21T12:58:20.632015+00:00 17462938.506193645298 232537004.993928372860 249999943.500122010708 1 60208.540528975 2023-09-21T12:58:21.703487+00:00 17462979.926322229207 232536963.574293524027 249999943.500615745783 1 60208.540540139 2023-09-21T12:58:22.668039+00:00 17462918.089890416712 232537025.410347223282 249999943.500237643719 1 60208.540551551 2023-09-21T12:58:23.654031+00:00 17462973.902549348772 232536969.597398281097 249999943.499947637320 1 60208.540563086 2023-09-21T12:58:24.650642+00:00 17462960.070469010621 232536983.428829759359 249999943.499298781157 1 60208.540575167 2023-09-21T12:58:25.694415+00:00 17462958.358169712126 232536985.142398148775 249999943.500567853451 1 60208.540586165 2023-09-21T12:58:26.644659+00:00 17462982.530907303095 232536960.968980461359 249999943.499887764454 1 60208.540597581 2023-09-21T12:58:27.631035+00:00 17462949.283373732120 232536994.216322541237 249999943.499696284533 1 60208.540609559 2023-09-21T12:58:28.665913+00:00 17462944.517216615379 232536998.982886642218 249999943.500103265047 1 60208.540620956 2023-09-21T12:58:29.650564+00:00 17462936.152878623456 232537007.347245067358 249999943.500123679638 1 60208.540632164 2023-09-21T12:58:30.618925+00:00 17462922.697556857020 232537020.802082419395 249999943.499639272690 1 60208.540645030 2023-09-21T12:58:31.730638+00:00 17462925.403380919248 232537018.096950620413 249999943.500331550837 1 60208.540654774 2023-09-21T12:58:32.572498+00:00 17462985.073564298451 232536958.426228702068 249999943.499792993069 1 60208.540667330 2023-09-21T12:58:33.657315+00:00 17462939.585965894163 232537003.913973212242 249999943.499939113855 1 60208.540678992 2023-09-21T12:58:34.664953+00:00 17462966.156612098217 232536977.343325614929 249999943.499937713146 1 60208.540690712 2023-09-21T12:58:35.677538+00:00 17462938.582205533981 232537004.917773276567 249999943.499978810549 1 60208.540702298 2023-09-21T12:58:36.678553+00:00 17462948.042987510562 232536995.456767827272 249999943.499755322933 1 60208.540713479 2023-09-21T12:58:37.644546+00:00 17462963.072467487305 232536980.427298903465 249999943.499766379595 1 60208.540725534 2023-09-21T12:58:38.686127+00:00 17462969.206092815846 232536974.294148415327 249999943.500241219997 1 60208.540737866 2023-09-21T12:58:39.751634+00:00 17462968.886635441333 232536974.613513827324 249999943.500149279833 1 60208.540748644 2023-09-21T12:58:40.682831+00:00 17462904.643354970962 232537038.856210917234 249999943.499565899372 1 60208.540759980 2023-09-21T12:58:41.662292+00:00 17463027.243141498417 232536916.256563484669 249999943.499704986811 1 60208.540770420 2023-09-21T12:58:42.564256+00:00 17462970.233701895922 232536973.266087144613 249999943.499789029360 1 60208.540782728 2023-09-21T12:58:43.627671+00:00 17462980.420228898525 232536963.079491823912 249999943.499720722437 1 60208.540794033 2023-09-21T12:58:44.604404+00:00 17462957.391844503582 232536986.108461737633 249999943.500306248665 1 60208.540805233 2023-09-21T12:58:45.572156+00:00 17462974.985968522727 232536968.513981074095 249999943.499949604273 1 60208.540817248 2023-09-21T12:58:46.610231+00:00 17462923.157321527600 232537020.342987835407 249999943.500309348106 1 60208.540828600 2023-09-21T12:58:47.590995+00:00 17462993.006000287831 232536950.494856387377 249999943.500856667757 1 60208.540840224 2023-09-21T12:58:48.595406+00:00 17462962.517227347940 232536980.982338249683 249999943.499565601349 1 60208.540852008 2023-09-21T12:58:49.613487+00:00 17462944.734338440001 232536998.765668988228 249999943.500007420778 1 60208.540863618 2023-09-21T12:58:50.616573+00:00 17462936.358017105609 232537007.141634792089 249999943.499651908875 1 60208.540875125 2023-09-21T12:58:51.610802+00:00 17462945.904294285923 232536997.594990521669 249999943.499284803867 1 60208.540886488 2023-09-21T12:58:52.592588+00:00 17462976.381527543068 232536967.118367224932 249999943.499894768000 1 60208.540898224 2023-09-21T12:58:53.606552+00:00 17462906.920528948307 232537036.579389035702 249999943.499917984009 1 60208.540909696 2023-09-21T12:58:54.597764+00:00 17462931.230070061982 232537012.269705414772 249999943.499775469303 1 60208.540921326 2023-09-21T12:58:55.602580+00:00 17462981.106488130987 232536962.393092900515 249999943.499581038952 1 60208.540933060 2023-09-21T12:58:56.616334+00:00 17462925.165503289551 232537018.334266602993 249999943.499769896269 1 60208.540944552 2023-09-21T12:58:57.609283+00:00 17462986.305866070092 232536957.193700700998 249999943.499566763639 1 60208.540956735 2023-09-21T12:58:58.661887+00:00 17462930.369289163500 232537013.130941748619 249999943.500230908394 1 60208.540967877 2023-09-21T12:58:59.624594+00:00 17462987.932370807976 232536955.567772209644 249999943.500143021345 1 60208.540979114 2023-09-21T12:59:00.595443+00:00 17462950.104083787650 232536993.396113961935 249999943.500197738409 1 60208.540991751 2023-09-21T12:59:01.687347+00:00 17462938.243225213140 232537005.256674081087 249999943.499899297953 1 60208.541005422 2023-09-21T12:59:02.868477+00:00 17462910.249444097281 232537033.250857830048 249999943.500301927328 1 60208.541015395 2023-09-21T12:59:03.730178+00:00 17463029.932331554592 232536913.567333966494 249999943.499665528536 1 60208.541026789 2023-09-21T12:59:04.714568+00:00 17462965.497365459800 232536978.002772510052 249999943.500137984753 1 60208.541037097 2023-09-21T12:59:05.605175+00:00 17462978.937171779573 232536964.562748312950 249999943.499920099974 1 60208.541048949 2023-09-21T12:59:06.629180+00:00 17462934.237565435469 232537009.262047261000 249999943.499612689018 1 60208.541060803 2023-09-21T12:59:07.653347+00:00 17462966.966378215700 232536976.533411622047 249999943.499789834023 1 60208.541072362 2023-09-21T12:59:08.652071+00:00 17462889.195152811706 232537054.304766774178 249999943.499919593334 1 60208.541083749 2023-09-21T12:59:09.635925+00:00 17462996.565266180784 232536946.934378176928 249999943.499644368887 1 60208.541095254 2023-09-21T12:59:10.629935+00:00 17462984.361759047955 232536959.138191282749 249999943.499950319529 1 60208.541106991 2023-09-21T12:59:11.643993+00:00 17462909.225542496890 232537034.274454444647 249999943.499996930361 1 60208.541118517 2023-09-21T12:59:12.639879+00:00 17462969.407733399421 232536974.092003107071 249999943.499736517668 1 60208.541128920 2023-09-21T12:59:13.538683+00:00 17462948.635921772569 232536994.863861083984 249999943.499782860279 1 60208.541141135 2023-09-21T12:59:14.594033+00:00 17463013.647789783776 232536929.851927876472 249999943.499717652798 1 60208.541153044 2023-09-21T12:59:15.623049+00:00 17462913.496755834669 232537030.003160238266 249999943.499916076660 1 60208.541165212 2023-09-21T12:59:16.674355+00:00 17462929.074014838785 232537014.426088869572 249999943.500103712082 1 60208.541176320 2023-09-21T12:59:17.634034+00:00 17462931.392505176365 232537012.107518315315 249999943.500023484230 1 60208.541188227 2023-09-21T12:59:18.662858+00:00 17462965.277527578175 232536978.222122251987 249999943.499649822712 1 60208.541199500 2023-09-21T12:59:19.636807+00:00 17463014.967773091048 232536928.532673597336 249999943.500446677208 1 60208.541211091 2023-09-21T12:59:20.638300+00:00 17462996.943447254598 232536946.556778728962 249999943.500225991011 1 60208.541222022 2023-09-21T12:59:21.582708+00:00 17462902.986635647714 232537040.513905942440 249999943.500541597605 1 60208.541233836 2023-09-21T12:59:22.603449+00:00 17462998.039107535034 232536945.461395978928 249999943.500503510237 1 60208.541245652 2023-09-21T12:59:23.624379+00:00 17462919.978237237781 232537023.521709829569 249999943.499947071075 1 60208.541256955 2023-09-21T12:59:24.600935+00:00 17462978.955046385527 232536964.544970273972 249999943.500016659498 1 60208.541268900 2023-09-21T12:59:25.632977+00:00 17462955.645299900323 232536987.854375779629 249999943.499675691128 1 60208.541280182 2023-09-21T12:59:26.607747+00:00 17462949.266998663545 232536994.232989668846 249999943.499988317490 1 60208.541291179 2023-09-21T12:59:27.557882+00:00 17462963.400509607047 232536980.099596589804 249999943.500106185675 1 60208.541303434 2023-09-21T12:59:28.616712+00:00 17462937.228650517762 232537006.271141529083 249999943.499792039394 1 60208.541315219 2023-09-21T12:59:29.634946+00:00 17462993.949738472700 232536949.549809813499 249999943.499548286200 1 60208.541326326 2023-09-21T12:59:30.594569+00:00 17462911.096420403570 232537032.403440684080 249999943.499861091375 1 60208.541337584 2023-09-21T12:59:31.567216+00:00 17462970.621987350285 232536972.878376841545 249999943.500364184380 1 60208.541349222 2023-09-21T12:59:32.572791+00:00 17462903.466583754867 232537040.032975792885 249999943.499559551477 1 60208.541360941 2023-09-21T12:59:33.585313+00:00 17463005.098817061633 232536938.401023834944 249999943.499840885401 1 60208.541372459 2023-09-21T12:59:34.580473+00:00 17462979.244069870561 232536964.256142824888 249999943.500212699175 1 60208.541384099 2023-09-21T12:59:35.586181+00:00 17462963.124584466219 232536980.375234127045 249999943.499818593264 1 60208.541395467 2023-09-21T12:59:36.568341+00:00 17462940.690676428378 232537002.809167414904 249999943.499843835831 1 60208.541407650 2023-09-21T12:59:37.620947+00:00 17462976.066018242389 232536967.433999598026 249999943.500017851591 1 60208.541419526 2023-09-21T12:59:38.647008+00:00 17462946.896541245282 232536996.603161931038 249999943.499703168869 1 60208.541430834 2023-09-21T12:59:39.624055+00:00 17462980.923227366060 232536962.575999647379 249999943.499227017164 1 60208.541441424 2023-09-21T12:59:40.539007+00:00 17462971.001956678927 232536972.497629582882 249999943.499586254358 1 60208.541453491 2023-09-21T12:59:41.581669+00:00 17462951.437717806548 232536992.062280654907 249999943.499998450279 1 60208.541465524 2023-09-21T12:59:42.621288+00:00 17462955.253948669881 232536988.245843440294 249999943.499792098999 1 60208.541477068 2023-09-21T12:59:43.618684+00:00 17462962.021496981382 232536981.478597044945 249999943.500094026327 1 60208.541488314 2023-09-21T12:59:44.590355+00:00 17462898.787934854627 232537044.712135255337 249999943.500070095062 1 60208.541499336 2023-09-21T12:59:45.542650+00:00 17462948.754474833608 232536994.745876193047 249999943.500351011753 1 60208.541511082 2023-09-21T12:59:46.557512+00:00 17462948.050557963550 232536995.449122697115 249999943.499680668116 1 60208.541522955 2023-09-21T12:59:47.583281+00:00 17462982.781548306346 232536960.718616902828 249999943.500165224075 1 60208.541534371 2023-09-21T12:59:48.569642+00:00 17462919.273073267192 232537024.226987630129 249999943.500060886145 1 60208.541546573 2023-09-21T12:59:49.623892+00:00 17462959.975972067565 232536983.524020045996 249999943.499992102385 1 60208.541557479 2023-09-21T12:59:50.566210+00:00 17462946.376847367734 232536997.123361557722 249999943.500208914280 1 60208.541569168 2023-09-21T12:59:51.576136+00:00 17462989.089338760823 232536954.411341100931 249999943.500679850578 1 60208.541581193 2023-09-21T12:59:52.615117+00:00 17462960.869459509850 232536982.630444854498 249999943.499904364347 1 60208.541592560 2023-09-21T12:59:53.597167+00:00 17462945.809590715915 232536997.690431088209 249999943.500021815300 1 60208.541603980 2023-09-21T12:59:54.583896+00:00 17463002.368073441088 232536941.131880402565 249999943.499953836203 1 60208.541615131 2023-09-21T12:59:55.547304+00:00 17462913.015945732594 232537030.484320253134 249999943.500265985727 1 60208.541627565 2023-09-21T12:59:56.621653+00:00 17462930.760958906263 232537012.738844364882 249999943.499803274870 1 60208.541638716 2023-09-21T12:59:57.585082+00:00 17462938.985546935350 232537004.514557570219 249999943.500104516745 1 60208.541651496 2023-09-21T12:59:58.689254+00:00 17462928.532129105181 232537014.967624247074 249999943.499753355980 1 60208.541661561 2023-09-21T12:59:59.558922+00:00 17462958.094590555876 232536985.405247867107 249999943.499838411808 1 60208.541673316 2023-09-21T13:00:00.574504+00:00 17462977.968081362545 232536965.531514018774 249999943.499595373869 1 60208.541685079 2023-09-21T13:00:01.590850+00:00 17462919.758403148502 232537023.741026222706 249999943.499429374933 1 60208.541703577 2023-09-21T13:00:03.189068+00:00 17463021.379296857864 232536922.120118349791 249999943.499415218830 1 60208.541714561 2023-09-21T13:00:04.138102+00:00 17462939.803862329572 232537003.695398449898 249999943.499260783195 1 60208.541723239 2023-09-21T13:00:04.887887+00:00 17462921.486653506756 232537022.013013184071 249999943.499666690826 1 60208.541734376 2023-09-21T13:00:05.850089+00:00 17462946.074456587434 232536997.425585150719 249999943.500041723251 1 60208.541744528 2023-09-21T13:00:06.727229+00:00 17462999.538109526038 232536943.961991488934 249999943.500101029873 1 60208.541756626 2023-09-21T13:00:07.772484+00:00 17462896.949045605958 232537046.551836937666 249999943.500882536173 1 60208.541767547 2023-09-21T13:00:08.716075+00:00 17463008.765314988792 232536934.735513895750 249999943.500828891993 1 60208.541777418 2023-09-21T13:00:09.568923+00:00 17462988.585676331073 232536954.914238572121 249999943.499914914370 1 60208.541791093 2023-09-21T13:00:10.750401+00:00 17462975.921973925084 232536967.577914714813 249999943.499888628721 1 60208.541801802 2023-09-21T13:00:11.675676+00:00 17462958.968633443117 232536984.530677139759 249999943.499310582876 1 60208.541813623 2023-09-21T13:00:12.697063+00:00 17462961.662142701447 232536981.837336748838 249999943.499479442835 1 60208.541825112 2023-09-21T13:00:13.689727+00:00 17462982.844851475209 232536960.654824048281 249999943.499675512314 1 60208.541835824 2023-09-21T13:00:14.615148+00:00 17462951.089230421931 232536992.410565942526 249999943.499796360731 1 60208.541847467 2023-09-21T13:00:15.621162+00:00 17462965.769642513245 232536977.730120807886 249999943.499763309956 1 60208.541859524 2023-09-21T13:00:16.662854+00:00 17462925.929957933724 232537017.569745182991 249999943.499703109264 1 60208.541871384 2023-09-21T13:00:17.687560+00:00 17462969.624118931592 232536973.876344442368 249999943.500463366508 1 60208.541881889 2023-09-21T13:00:18.595178+00:00 17462989.036078568548 232536954.463977903128 249999943.500056475401 1 60208.541893528 2023-09-21T13:00:19.600841+00:00 17462994.116964798421 232536949.383401840925 249999943.500366628170 1 60208.541905805 2023-09-21T13:00:20.661587+00:00 17462954.652281709015 232536988.847799181938 249999943.500080883503 1 60208.541917178 2023-09-21T13:00:21.644201+00:00 17463011.036052737385 232536932.463289111853 249999943.499341845512 1 60208.541928641 2023-09-21T13:00:22.634608+00:00 17462932.744479827583 232537010.755575567484 249999943.500055402517 1 60208.541940664 2023-09-21T13:00:23.673349+00:00 17462940.791564974934 232537002.708297371864 249999943.499862343073 1 60208.541951284 2023-09-21T13:00:24.590904+00:00 17462993.497235003859 232536950.002559125423 249999943.499794125557 1 60208.541962553 2023-09-21T13:00:25.564553+00:00 17463015.635575644672 232536927.864731520414 249999943.500307172537 1 60208.541974929 2023-09-21T13:00:26.633896+00:00 17462951.764424715191 232536991.735268115997 249999943.499692827463 1 60208.541987007 2023-09-21T13:00:27.677391+00:00 17462934.930299799889 232537008.569773733616 249999943.500073522329 1 60208.541997868 2023-09-21T13:00:28.615817+00:00 17462958.112111978233 232536985.388060003519 249999943.500171989202 1 60208.542009574 2023-09-21T13:00:29.627179+00:00 17462930.145039074123 232537013.355195611715 249999943.500234693289 1 60208.542021367 2023-09-21T13:00:30.646084+00:00 17462983.525087144226 232536959.974984228611 249999943.500071376562 1 60208.542032908 2023-09-21T13:00:31.643208+00:00 17462949.878512579948 232536993.621815085411 249999943.500327676535 1 60208.542045516 2023-09-21T13:00:32.732588+00:00 17462967.644456386566 232536975.855184525251 249999943.499640911818 1 60208.542056270 2023-09-21T13:00:33.661722+00:00 17462972.630925759673 232536970.868850648403 249999943.499776422977 1 60208.542067518 2023-09-21T13:00:34.633570+00:00 17462915.319350685924 232537028.180804878473 249999943.500155568123 1 60208.542078595 2023-09-21T13:00:35.590617+00:00 17462995.132261350751 232536948.367466598749 249999943.499727964401 1 60208.542091086 2023-09-21T13:00:36.669801+00:00 17463005.154610645026 232536938.344954043627 249999943.499564677477 1 60208.542102493 2023-09-21T13:00:37.655428+00:00 17462930.393191039562 232537013.106396049261 249999943.499587088823 1 60208.542113584 2023-09-21T13:00:38.613621+00:00 17462976.297628514469 232536967.202438324690 249999943.500066846609 1 60208.542125587 2023-09-21T13:00:39.650759+00:00 17462990.706867363304 232536952.792722374201 249999943.499589741230 1 60208.542137302 2023-09-21T13:00:40.662944+00:00 17462912.742385212332 232537030.757651299238 249999943.500036507845 1 60208.542148887 2023-09-21T13:00:41.663801+00:00 17462973.842758454382 232536969.657312721014 249999943.500071167946 1 60208.542159535 2023-09-21T13:00:42.583872+00:00 17462959.003011081368 232536984.496772140265 249999943.499783217907 1 60208.542171188 2023-09-21T13:00:43.590604+00:00 17462939.028501525521 232537004.471452981234 249999943.499954521656 1 60208.542182758 2023-09-21T13:00:44.590274+00:00 17462932.183608934283 232537011.316577702761 249999943.500186622143 1 60208.542194368 2023-09-21T13:00:45.593445+00:00 17462959.016489095986 232536984.483556151390 249999943.500045239925 1 60208.542206113 2023-09-21T13:00:46.608161+00:00 17462907.750670008361 232537035.748897075653 249999943.499567091465 1 60208.542217491 2023-09-21T13:00:47.591229+00:00 17462985.063562329859 232536958.436850667000 249999943.500413000584 1 60208.542229515 2023-09-21T13:00:48.630095+00:00 17462969.714914973825 232536973.785051375628 249999943.499966353178 1 60208.542240543 2023-09-21T13:00:49.582927+00:00 17462970.730708941817 232536972.769418865442 249999943.500127792358 1 60208.542252457 2023-09-21T13:00:50.612279+00:00 17462902.467058606446 232537041.033083289862 249999943.500141888857 1 60208.542264051 2023-09-21T13:00:51.614017+00:00 17463014.442698955536 232536929.056838750839 249999943.499537706375 1 60208.542275305 2023-09-21T13:00:52.586345+00:00 17462966.581105574965 232536976.919069796801 249999943.500175356865 1 60208.542286377 2023-09-21T13:00:53.542953+00:00 17462962.979170653969 232536980.521208584309 249999943.500379234552 1 60208.542298362 2023-09-21T13:00:54.578455+00:00 17462892.978284664452 232537050.522356331348 249999943.500640988350 1 60208.542310374 2023-09-21T13:00:55.616327+00:00 17462939.535158473998 232537003.965118020773 249999943.500276505947 1 60208.542321716 2023-09-21T13:00:56.596283+00:00 17462963.255250465125 232536980.244669735432 249999943.499920189381 1 60208.542334000 2023-09-21T13:00:57.657605+00:00 17463006.964078318328 232536936.535934835672 249999943.500013142824 1 60208.542344854 2023-09-21T13:00:58.595407+00:00 17462920.868565518409 232537022.630745142698 249999943.499310672283 1 60208.542356470 2023-09-21T13:00:59.599011+00:00 17462969.163578238338 232536974.336133956909 249999943.499712198973 1 60208.542367856 2023-09-21T13:01:00.582764+00:00 17462953.017661746591 232536990.482152879238 249999943.499814629555 1 60208.542379441 2023-09-21T13:01:01.583692+00:00 17462957.547293100506 232536985.952906787395 249999943.500199884176 1 60208.542392937 2023-09-21T13:01:02.749796+00:00 17462923.594532839954 232537019.905007064342 249999943.499539911747 1 60208.542404675 2023-09-21T13:01:03.763921+00:00 17462947.526102952659 232536995.973842799664 249999943.499945759773 1 60208.542414725 2023-09-21T13:01:04.632220+00:00 17462970.573622275144 232536972.926483809948 249999943.500106096268 1 60208.542426558 2023-09-21T13:01:05.654606+00:00 17462987.480826992542 232536956.019010573626 249999943.499837577343 1 60208.542437280 2023-09-21T13:01:06.580974+00:00 17462905.976596143097 232537037.523859560490 249999943.500455707312 1 60208.542449838 2023-09-21T13:01:07.665948+00:00 17462960.616509955376 232536982.883135944605 249999943.499645888805 1 60208.542461481 2023-09-21T13:01:08.671970+00:00 17462972.341400820762 232536971.158657491207 249999943.500058323145 1 60208.542473094 2023-09-21T13:01:09.675274+00:00 17462966.743620678782 232536976.756457716227 249999943.500078380108 1 60208.542483914 2023-09-21T13:01:10.610177+00:00 17462922.645511772484 232537020.854389429092 249999943.499901205301 1 60208.542495104 2023-09-21T13:01:11.577005+00:00 17462935.850099839270 232537007.649878680706 249999943.499978512526 1 60208.542507017 2023-09-21T13:01:12.606285+00:00 17462941.101760495454 232537002.397920191288 249999943.499680697918 1 60208.542518468 2023-09-21T13:01:13.595608+00:00 17462981.004094023257 232536962.495976686478 249999943.500070720911 1 60208.542529562 2023-09-21T13:01:14.554151+00:00 17462934.237688988447 232537009.262453943491 249999943.500142931938 1 60208.542541042 2023-09-21T13:01:15.546049+00:00 17462959.153245832771 232536984.346970796585 249999943.500216633081 1 60208.542553328 2023-09-21T13:01:16.607496+00:00 17463024.694654241204 232536918.804776906967 249999943.499431133270 1 60208.542564701 2023-09-21T13:01:17.590204+00:00 17462901.840070545673 232537041.660167038441 249999943.500237584114 1 60208.542576700 2023-09-21T13:01:18.626901+00:00 17462960.071101855487 232536983.428712040186 249999943.499813884497 1 60208.542587547 2023-09-21T13:01:19.564019+00:00 17462987.968769893050 232536955.530854225159 249999943.499624133110 1 60208.542598513 2023-09-21T13:01:20.511502+00:00 17462947.447728630155 232536996.051436901093 249999943.499165534973 1 60208.542610771 2023-09-21T13:01:21.570615+00:00 17462901.779438417405 232537041.720474630594 249999943.499913036823 1 60208.542622273 2023-09-21T13:01:22.564394+00:00 17462934.919244766235 232537008.580756247044 249999943.500001013279 1 60208.542634896 2023-09-21T13:01:23.655006+00:00 17462970.267135668546 232536973.232845842838 249999943.499981522560 1 60208.542646026 2023-09-21T13:01:24.616630+00:00 17462979.075794793665 232536964.423961967230 249999943.499756753445 1 60208.542657651 2023-09-21T13:01:25.620995+00:00 17462969.818270757794 232536973.682142615318 249999943.500413358212 1 60208.542669281 2023-09-21T13:01:26.625915+00:00 17462916.106239270419 232537027.393436104059 249999943.499675363302 1 60208.542680518 2023-09-21T13:01:27.596713+00:00 17462981.669260852039 232536961.831082612276 249999943.500343471766 1 60208.542692196 2023-09-21T13:01:28.605736+00:00 17462930.732350628823 232537012.767720431089 249999943.500071048737 1 60208.542703930 2023-09-21T13:01:29.619537+00:00 17462986.525712128729 232536956.974317878485 249999943.500030010939 1 60208.542715060 2023-09-21T13:01:30.581155+00:00 17462969.221583202481 232536974.278489828110 249999943.500073015690 1 60208.542726507 2023-09-21T13:01:31.570201+00:00 17462941.133539423347 232537002.366779983044 249999943.500319421291 1 60208.542738134 2023-09-21T13:01:32.574799+00:00 17462983.106229115278 232536960.393811345100 249999943.500040471554 1 60208.542749881 2023-09-21T13:01:33.589678+00:00 17462984.486377038062 232536959.013363033533 249999943.499740064144 1 60208.542761403 2023-09-21T13:01:34.585184+00:00 17462924.235817972571 232537019.264139711857 249999943.499957680702 1 60208.542773168 2023-09-21T13:01:35.601659+00:00 17463007.573845479637 232536935.926015138626 249999943.499860614538 1 60208.542784807 2023-09-21T13:01:36.607348+00:00 17462936.643015321344 232537006.857021749020 249999943.500037074089 1 60208.542795924 2023-09-21T13:01:37.567834+00:00 17462922.187298454344 232537021.312274903059 249999943.499573349953 1 60208.542807581 2023-09-21T13:01:38.575033+00:00 17462968.323095910251 232536975.176589608192 249999943.499685525894 1 60208.542818499 2023-09-21T13:01:39.518283+00:00 17462954.876499850303 232536988.623148977757 249999943.499648839235 1 60208.542831187 2023-09-21T13:01:40.614586+00:00 17462956.479407157749 232536987.019766628742 249999943.499173790216 1 60208.542842905 2023-09-21T13:01:41.626977+00:00 17463022.861289370805 232536920.638342291117 249999943.499631673098 1 60208.542854257 2023-09-21T13:01:42.607793+00:00 17462979.298818971962 232536964.201209008694 249999943.500027984381 1 60208.542865711 2023-09-21T13:01:43.597466+00:00 17462937.387071240693 232537006.112760752439 249999943.499832004309 1 60208.542877333 2023-09-21T13:01:44.601569+00:00 17462927.546647150069 232537015.953516870737 249999943.500164031982 1 60208.542889261 2023-09-21T13:01:45.632107+00:00 17462972.653133567423 232536970.846566736698 249999943.499700307846 1 60208.542900171 2023-09-21T13:01:46.574784+00:00 17462965.684149745852 232536977.815148413181 249999943.499298155308 1 60208.542912164 2023-09-21T13:01:47.610964+00:00 17462972.001120343804 232536971.498939275742 249999943.500059604645 1 60208.542923422 2023-09-21T13:01:48.583648+00:00 17462907.575939498842 232537035.924177259207 249999943.500116765499 1 60208.542935804 2023-09-21T13:01:49.653523+00:00 17462925.139042071998 232537018.360875874758 249999943.499917954206 1 60208.542946793 2023-09-21T13:01:50.602936+00:00 17462945.469474442303 232536998.030764043331 249999943.500238478184 1 60208.542958305 2023-09-21T13:01:51.597583+00:00 17462950.267158109695 232536993.232598751783 249999943.499756872654 1 60208.542970082 2023-09-21T13:01:52.615076+00:00 17462977.945349883288 232536965.554470270872 249999943.499820142984 1 60208.542981273 2023-09-21T13:01:53.582024+00:00 17462954.929068222642 232536988.570864439011 249999943.499932646751 1 60208.542993311 2023-09-21T13:01:54.622047+00:00 17462933.688175044954 232537009.811963409185 249999943.500138461590 1 60208.543004542 2023-09-21T13:01:55.592408+00:00 17462969.893918666989 232536973.606365978718 249999943.500284641981 1 60208.543015630 2023-09-21T13:01:56.550417+00:00 17462944.916492294520 232536998.583595216274 249999943.500087499619 1 60208.543027855 2023-09-21T13:01:57.606694+00:00 17462944.579118277878 232536998.921343505383 249999943.500461786985 1 60208.543039309 2023-09-21T13:01:58.596298+00:00 17462928.164278533310 232537015.335734039545 249999943.500012576580 1 60208.543050628 2023-09-21T13:01:59.574221+00:00 17462977.464365936816 232536966.035671979189 249999943.500037908554 1 60208.543062029 2023-09-21T13:02:00.559326+00:00 17462970.983734596521 232536972.516454398632 249999943.500189006329 1 60208.543074566 2023-09-21T13:02:01.642480+00:00 17462964.387311715633 232536979.112532287836 249999943.499844014645 1 60208.543087551 2023-09-21T13:02:02.764453+00:00 17462894.347698442638 232537049.152437686920 249999943.500136137009 1 60208.543100977 2023-09-21T13:02:03.924409+00:00 17462948.987568084151 232536994.512149244547 249999943.499717324972 1 60208.543111665 2023-09-21T13:02:04.847874+00:00 17462975.740552790463 232536967.759812206030 249999943.500364989042 1 60208.543122012 2023-09-21T13:02:05.741856+00:00 17462997.112167913467 232536946.387384533882 249999943.499552458525 1 60208.543132630 2023-09-21T13:02:06.659264+00:00 17462944.868845898658 232536998.631329745054 249999943.500175654888 1 60208.543144995 2023-09-21T13:02:07.727578+00:00 17462959.021276220679 232536984.478846997023 249999943.500123202801 1 60208.543156573 2023-09-21T13:02:08.727863+00:00 17462954.070688784122 232536989.429180860519 249999943.499869644642 1 60208.543167479 2023-09-21T13:02:09.670221+00:00 17462979.749698333442 232536963.750373274088 249999943.500071614981 1 60208.543179394 2023-09-21T13:02:10.699663+00:00 17462980.437515404075 232536963.062529802322 249999943.500045210123 1 60208.543191554 2023-09-21T13:02:11.750239+00:00 17462964.773183591664 232536978.726719915867 249999943.499903500080 1 60208.543202361 2023-09-21T13:02:12.683998+00:00 17462965.336478270590 232536978.163266807795 249999943.499745070934 1 60208.543214925 2023-09-21T13:02:13.769529+00:00 17462946.574677359313 232536996.925863564014 249999943.500540912151 1 60208.543224650 2023-09-21T13:02:14.609694+00:00 17462981.687945358455 232536961.811796009541 249999943.499741375446 1 60208.543236965 2023-09-21T13:02:15.673800+00:00 17462941.453496739268 232537002.046253949404 249999943.499750673771 1 60208.543248931 2023-09-21T13:02:16.707661+00:00 17462955.874651867896 232536987.625253558159 249999943.499905437231 1 60208.543259448 2023-09-21T13:02:17.616355+00:00 17462937.903475448489 232537005.596732258797 249999943.500207722187 1 60208.543271193 2023-09-21T13:02:18.631119+00:00 17462932.929618488997 232537010.570618838072 249999943.500237315893 1 60208.543282804 2023-09-21T13:02:19.634288+00:00 17462942.765122268349 232537000.734696656466 249999943.499818921089 1 60208.543294705 2023-09-21T13:02:20.662487+00:00 17462948.711716435850 232536994.787841975689 249999943.499558418989 1 60208.543305981 2023-09-21T13:02:21.636723+00:00 17462948.625789612532 232536994.874239891768 249999943.500029504299 1 60208.543317649 2023-09-21T13:02:22.644825+00:00 17462935.054290805012 232537008.445609331131 249999943.499900132418 1 60208.543328505 2023-09-21T13:02:23.582877+00:00 17462948.211355719715 232536995.288644880056 249999943.500000596046 1 60208.543339774 2023-09-21T13:02:24.556522+00:00 17462972.202690690756 232536971.297060430050 249999943.499751120806 1 60208.543351698 2023-09-21T13:02:25.586681+00:00 17462951.552817679942 232536991.946604073048 249999943.499421745539 1 60208.543363526 2023-09-21T13:02:26.608638+00:00 17462950.002838317305 232536993.496951609850 249999943.499789923429 1 60208.543375386 2023-09-21T13:02:27.633386+00:00 17463000.312168788165 232536943.187586814165 249999943.499755591154 1 60208.543387127 2023-09-21T13:02:28.647800+00:00 17462987.953341629356 232536955.546556949615 249999943.499898582697 1 60208.543398364 2023-09-21T13:02:29.618645+00:00 17462928.345370456576 232537015.154887050390 249999943.500257492065 1 60208.543410574 2023-09-21T13:02:30.673625+00:00 17462941.823144830763 232537001.676560848951 249999943.499705672264 1 60208.543422296 2023-09-21T13:02:31.686358+00:00 17462933.865399803966 232537009.635020434856 249999943.500420242548 1 60208.543433583 2023-09-21T13:02:32.661617+00:00 17462964.305471528322 232536979.194677084684 249999943.500148624182 1 60208.543445041 2023-09-21T13:02:33.651579+00:00 17462941.566177260131 232537001.933833271265 249999943.500010520220 1 60208.543456426 2023-09-21T13:02:34.635210+00:00 17462969.614552974701 232536973.885014384985 249999943.499567359686 1 60208.543467644 2023-09-21T13:02:35.604461+00:00 17462965.615252304822 232536977.884600937366 249999943.499853253365 1 60208.543479754 2023-09-21T13:02:36.650762+00:00 17462961.855232417583 232536981.644816786051 249999943.500049203634 1 60208.543490957 2023-09-21T13:02:37.618654+00:00 17462946.796039100736 232536996.703988492489 249999943.500027596951 1 60208.543503331 2023-09-21T13:02:38.687834+00:00 17462953.378158990294 232536990.121985554695 249999943.500144541264 1 60208.543514661 2023-09-21T13:02:39.666771+00:00 17462956.387490622699 232536987.112399488688 249999943.499890118837 1 60208.543526142 2023-09-21T13:02:40.658670+00:00 17462983.184103321284 232536960.315407574177 249999943.499510884285 1 60208.543537916 2023-09-21T13:02:41.675962+00:00 17462964.267918631434 232536979.231983453035 249999943.499902069569 1 60208.543548385 2023-09-21T13:02:42.580436+00:00 17462954.099678061903 232536989.400148332119 249999943.499826401472 1 60208.543560381 2023-09-21T13:02:43.616926+00:00 17462990.144113373011 232536953.355471670628 249999943.499585032463 1 60208.543571558 2023-09-21T13:02:44.582604+00:00 17462926.565985307097 232537016.933625012636 249999943.499610304832 1 60208.543583646 2023-09-21T13:02:45.627022+00:00 17462982.309518929571 232536961.190400570631 249999943.499919503927 1 60208.543594546 2023-09-21T13:02:46.568753+00:00 17462941.582897927612 232537001.916726440191 249999943.499624371529 1 60208.543606442 2023-09-21T13:02:47.596641+00:00 17462979.792251553386 232536963.708099156618 249999943.500350713730 1 60208.543618429 2023-09-21T13:02:48.632239+00:00 17462947.301008041948 232536996.198770731688 249999943.499778777361 1 60208.543628684 2023-09-21T13:02:49.518291+00:00 17462922.107687976211 232537021.391924232244 249999943.499612212181 1 60208.543640672 2023-09-21T13:02:50.554060+00:00 17462961.487904608250 232536982.012238442898 249999943.500143051147 1 60208.543652835 2023-09-21T13:02:51.604965+00:00 17462984.755256351084 232536958.745071858168 249999943.500328212976 1 60208.543664657 2023-09-21T13:02:52.626343+00:00 17462966.206239011139 232536977.293879002333 249999943.500118017197 1 60208.543675196 2023-09-21T13:02:53.536927+00:00 17462937.446328081191 232537006.053562283516 249999943.499890357256 1 60208.543687681 2023-09-21T13:02:54.615634+00:00 17462965.441901758313 232536978.058501750231 249999943.500403523445 1 60208.543699308 2023-09-21T13:02:55.620247+00:00 17462950.211852259934 232536993.288060277700 249999943.499912530184 1 60208.543711085 2023-09-21T13:02:56.637763+00:00 17462990.576281610876 232536952.924163341522 249999943.500444948673 1 60208.543722198 2023-09-21T13:02:57.597929+00:00 17462943.950184799731 232536999.550597190857 249999943.500781983137 1 60208.543733735 2023-09-21T13:02:58.594664+00:00 17462957.032908286899 232536986.467383921146 249999943.500292211771 1 60208.543745258 2023-09-21T13:02:59.590270+00:00 17462949.582510381937 232536993.917407721281 249999943.499918103218 1 60208.543756654 2023-09-21T13:03:00.574929+00:00 17462963.323795657605 232536980.176258921623 249999943.500054568052 1 60208.543770121 2023-09-21T13:03:01.738513+00:00 17462951.079866383225 232536992.420225739479 249999943.500092118979 1 60208.543781220 2023-09-21T13:03:02.697407+00:00 17462974.946585729718 232536968.553253203630 249999943.499838948250 1 60208.543793363 2023-09-21T13:03:03.746513+00:00 17462928.224657706916 232537015.275345116854 249999943.500002831221 1 60208.543804276 2023-09-21T13:03:04.689429+00:00 17462976.935483291745 232536966.564652681351 249999943.500135958195 1 60208.543814954 2023-09-21T13:03:05.612073+00:00 17462977.337659612298 232536966.162244051695 249999943.499903678894 1 60208.543827180 2023-09-21T13:03:06.668367+00:00 17462931.215671915561 232537012.284049481153 249999943.499721407890 1 60208.543837971 2023-09-21T13:03:07.600697+00:00 17462938.409362182021 232537005.090339124203 249999943.499701321125 1 60208.543850536 2023-09-21T13:03:08.686253+00:00 17462957.562353584915 232536985.937896817923 249999943.500250399113 1 60208.543861625 2023-09-21T13:03:09.644373+00:00 17462978.587193701416 232536964.912437587976 249999943.499631285667 1 60208.543874044 2023-09-21T13:03:10.717378+00:00 17462919.105270154774 232537024.394033908844 249999943.499304056168 1 60208.543884515 2023-09-21T13:03:11.622126+00:00 17462967.225594922900 232536976.274882346392 249999943.500477254391 1 60208.543896267 2023-09-21T13:03:12.637443+00:00 17462979.019361630082 232536964.480288147926 249999943.499649763107 1 60208.543907599 2023-09-21T13:03:13.616495+00:00 17462981.198924884200 232536962.300529390574 249999943.499454259872 1 60208.543918984 2023-09-21T13:03:14.600174+00:00 17462912.437985081226 232537031.061934173107 249999943.499919265509 1 60208.543930670 2023-09-21T13:03:15.609898+00:00 17462980.394039575011 232536963.106127232313 249999943.500166803598 1 60208.543942708 2023-09-21T13:03:16.649977+00:00 17462982.577266879380 232536960.923006713390 249999943.500273585320 1 60208.543954358 2023-09-21T13:03:17.656540+00:00 17462957.319837514311 232536986.180276572704 249999943.500114083290 1 60208.543965953 2023-09-21T13:03:18.658343+00:00 17462954.932893719524 232536988.567620038986 249999943.500513762236 1 60208.543976801 2023-09-21T13:03:19.595645+00:00 17462946.686549145728 232536996.813630461693 249999943.500179618597 1 60208.543988886 2023-09-21T13:03:20.639795+00:00 17462932.834859143943 232537010.665525466204 249999943.500384598970 1 60208.543999420 2023-09-21T13:03:21.549877+00:00 17462956.569769717753 232536986.929523468018 249999943.499293178320 1 60208.544011290 2023-09-21T13:03:22.575451+00:00 17462950.355915307999 232536993.143920540810 249999943.499835848808 1 60208.544023542 2023-09-21T13:03:23.634050+00:00 17462957.917835842818 232536985.582110822201 249999943.499946653843 1 60208.544034801 2023-09-21T13:03:24.606817+00:00 17462934.822412587702 232537008.677933841944 249999943.500346422195 1 60208.544046004 2023-09-21T13:03:25.574739+00:00 17462972.722872387618 232536970.776986867189 249999943.499859243631 1 60208.544057652 2023-09-21T13:03:26.581164+00:00 17462979.335810326040 232536964.163567900658 249999943.499378234148 1 60208.544069255 2023-09-21T13:03:27.583618+00:00 17462950.837689280510 232536992.662796735764 249999943.500486016273 1 60208.544080832 2023-09-21T13:03:28.583856+00:00 17462935.621623530984 232537007.878008335829 249999943.499631881714 1 60208.544092149 2023-09-21T13:03:29.561618+00:00 17462967.127573836595 232536976.372881948948 249999943.500455796719 1 60208.544104373 2023-09-21T13:03:30.617856+00:00 17462958.733187820762 232536984.766396731138 249999943.499584555626 1 60208.544115653 2023-09-21T13:03:31.592459+00:00 17462972.305188160390 232536971.194901257753 249999943.500089406967 1 60208.544127358 2023-09-21T13:03:32.603749+00:00 17462920.051104653627 232537023.449702590704 249999943.500807255507 1 60208.544138073 2023-09-21T13:03:33.529540+00:00 17462972.051720697433 232536971.448805779219 249999943.500526487827 1 60208.544150297 2023-09-21T13:03:34.585652+00:00 17462990.983150836080 232536952.516560405493 249999943.499711245298 1 60208.544162382 2023-09-21T13:03:35.629856+00:00 17462930.427781891078 232537013.072359412909 249999943.500141292810 1 60208.544173392 2023-09-21T13:03:36.581066+00:00 17462986.607487004250 232536956.892384886742 249999943.499871879816 1 60208.544184919 2023-09-21T13:03:37.577038+00:00 17462901.946381311864 232537041.553831875324 249999943.500213176012 1 60208.544196535 2023-09-21T13:03:38.580617+00:00 17463022.189163234085 232536921.311068475246 249999943.500231713057 1 60208.544207720 2023-09-21T13:03:39.546968+00:00 17462886.512014336884 232537056.987421333790 249999943.499435663223 1 60208.544220474 2023-09-21T13:03:40.648969+00:00 17462978.356017805636 232536965.143971323967 249999943.499989122152 1 60208.544231512 2023-09-21T13:03:41.602614+00:00 17462905.447971384972 232537038.051670402288 249999943.499641776085 1 60208.544242763 2023-09-21T13:03:42.574772+00:00 17463005.718422174454 232536937.781519442797 249999943.499941617250 1 60208.544254604 2023-09-21T13:03:43.597787+00:00 17462972.489845693111 232536971.009953081608 249999943.499798774719 1 60208.544266397 2023-09-21T13:03:44.616685+00:00 17462956.922606077045 232536986.576664865017 249999943.499270945787 1 60208.544277530 2023-09-21T13:03:45.578559+00:00 17462972.599970031530 232536970.899979025126 249999943.499949067831 1 60208.544289891 2023-09-21T13:03:46.646560+00:00 17462926.605312917382 232537016.894692450762 249999943.500005364418 1 60208.544300938 2023-09-21T13:03:47.601069+00:00 17462941.814603805542 232537001.685234487057 249999943.499838292599 1 60208.544312059 2023-09-21T13:03:48.561916+00:00 17462924.780749045312 232537018.719138085842 249999943.499887138605 1 60208.544323994 2023-09-21T13:03:49.593089+00:00 17462974.325441930443 232536969.174225866795 249999943.499667793512 1 60208.544336296 2023-09-21T13:03:50.655965+00:00 17462951.461964435875 232536992.037975460291 249999943.499939888716 1 60208.544347479 2023-09-21T13:03:51.622177+00:00 17462950.220154460520 232536993.279451906681 249999943.499606370926 1 60208.544358214 2023-09-21T13:03:52.549684+00:00 17462940.983015377074 232537002.517037600279 249999943.500052988529 1 60208.544370338 2023-09-21T13:03:53.597183+00:00 17462946.350764084607 232536997.149140715599 249999943.499904811382 1 60208.544382351 2023-09-21T13:03:54.635134+00:00 17462956.765081409365 232536986.734906733036 249999943.499988138676 1 60208.544393330 2023-09-21T13:03:55.583748+00:00 17462951.432498279959 232536992.067036092281 249999943.499534368515 1 60208.544405148 2023-09-21T13:03:56.604807+00:00 17462978.527169004083 232536964.972779661417 249999943.499948680401 1 60208.544416627 2023-09-21T13:03:57.596611+00:00 17462966.139824051410 232536977.360141605139 249999943.499965667725 1 60208.544428172 2023-09-21T13:03:58.594060+00:00 17462923.709974735975 232537019.790395528078 249999943.500370264053 1 60208.544439854 2023-09-21T13:03:59.603370+00:00 17462959.224830023944 232536984.275208294392 249999943.500038325787 1 60208.544451245 2023-09-21T13:04:00.587598+00:00 17462938.750842396170 232537004.748873054981 249999943.499715447426 1 60208.544466710 2023-09-21T13:04:01.923744+00:00 17462948.213038194925 232536995.286533623934 249999943.499571830034 1 60208.544476506 2023-09-21T13:04:02.770164+00:00 17462930.195187408477 232537013.304536581039 249999943.499724000692 1 60208.544487387 2023-09-21T13:04:03.710217+00:00 17462975.643023699522 232536967.856907427311 249999943.499931126833 1 60208.544499497 2023-09-21T13:04:04.756529+00:00 17462932.401464998722 232537011.098720490932 249999943.500185489655 1 60208.544510713 2023-09-21T13:04:05.725588+00:00 17463026.934874873608 232536916.564877957106 249999943.499752819538 1 60208.544522541 2023-09-21T13:04:06.747522+00:00 17462948.867113515735 232536994.632175326347 249999943.499288856983 1 60208.544533972 2023-09-21T13:04:07.735173+00:00 17462930.418357461691 232537013.081808507442 249999943.500165969133 1 60208.544544449 2023-09-21T13:04:08.640368+00:00 17462960.865162085742 232536982.634930014610 249999943.500092089176 1 60208.544557388 2023-09-21T13:04:09.758346+00:00 17462925.829240370542 232537017.670922875404 249999943.500163257122 1 60208.544567472 2023-09-21T13:04:10.629594+00:00 17462973.068927362561 232536970.431390672922 249999943.500318050385 1 60208.544579985 2023-09-21T13:04:11.710671+00:00 17462987.556128524244 232536955.943724632263 249999943.499853163958 1 60208.544590452 2023-09-21T13:04:12.615041+00:00 17462960.623051404953 232536982.877032279968 249999943.500083684921 1 60208.544602721 2023-09-21T13:04:13.675087+00:00 17462987.817825712264 232536955.682254463434 249999943.500080168247 1 60208.544614462 2023-09-21T13:04:14.689497+00:00 17462965.227629140019 232536978.272422045469 249999943.500051200390 1 60208.544625754 2023-09-21T13:04:15.665149+00:00 17462954.426693163812 232536989.073164999485 249999943.499858170748 1 60208.544637180 2023-09-21T13:04:16.652398+00:00 17462935.134459294379 232537008.365469038486 249999943.499928325415 1 60208.544649222 2023-09-21T13:04:17.692802+00:00 17462982.783358350396 232536960.716447800398 249999943.499806165695 1 60208.544659420 2023-09-21T13:04:18.573930+00:00 17462925.416389722377 232537018.084244489670 249999943.500634223223 1 60208.544672289 2023-09-21T13:04:19.685771+00:00 17462991.863615281880 232536951.636399447918 249999943.500014722347 1 60208.544683962 2023-09-21T13:04:20.694281+00:00 17462935.817655008286 232537007.682233482599 249999943.499888479710 1 60208.544695183 2023-09-21T13:04:21.663807+00:00 17462985.487905155867 232536958.011849462986 249999943.499754607677 1 60208.544707513 2023-09-21T13:04:22.729157+00:00 17462915.921770453453 232537027.578102439642 249999943.499872893095 1 60208.544718151 2023-09-21T13:04:23.648221+00:00 17463004.833469122648 232536938.666604459286 249999943.500073581934 1 60208.544729494 2023-09-21T13:04:24.628316+00:00 17462916.739407539368 232537026.760788619518 249999943.500196158886 1 60208.544741108 2023-09-21T13:04:25.631734+00:00 17463006.688426341861 232536936.811810106039 249999943.500236451626 1 60208.544752080 2023-09-21T13:04:26.579671+00:00 17462974.051219444722 232536969.448488980532 249999943.499708414078 1 60208.544764575 2023-09-21T13:04:27.659290+00:00 17462979.737805236131 232536963.761989891529 249999943.499795138836 1 60208.544776261 2023-09-21T13:04:28.668958+00:00 17462962.666168857366 232536980.834290057421 249999943.500458925962 1 60208.544787040 2023-09-21T13:04:29.600300+00:00 17462972.330793388188 232536971.169033020735 249999943.499826401472 1 60208.544798573 2023-09-21T13:04:30.596649+00:00 17462973.416760552675 232536970.082657873631 249999943.499418437481 1 60208.544810741 2023-09-21T13:04:31.647989+00:00 17462961.708446078002 232536981.791634649038 249999943.500080734491 1 60208.544821816 2023-09-21T13:04:32.604932+00:00 17462979.838590342551 232536963.661203920841 249999943.499794274569 1 60208.544834193 2023-09-21T13:04:33.674301+00:00 17462986.887685634196 232536956.612337112427 249999943.500022739172 1 60208.544846243 2023-09-21T13:04:34.715418+00:00 17462959.980803206563 232536983.518783181906 249999943.499586403370 1 60208.544857187 2023-09-21T13:04:35.660927+00:00 17462944.172295209020 232536999.327692240477 249999943.499987453222 1 60208.544868293 2023-09-21T13:04:36.620507+00:00 17462972.427143234760 232536971.072803199291 249999943.499946445227 1 60208.544880192 2023-09-21T13:04:37.648583+00:00 17462968.776851177216 232536974.723146200180 249999943.499997377396 1 60208.544891699 2023-09-21T13:04:38.642784+00:00 17462970.330128666013 232536973.170302361250 249999943.500431030989 1 60208.544904071 2023-09-21T13:04:39.711705+00:00 17462991.673501867801 232536951.826729476452 249999943.500231355429 1 60208.544915674 2023-09-21T13:04:40.714250+00:00 17462918.785565689206 232537024.714722692966 249999943.500288367271 1 60208.544925746 2023-09-21T13:04:41.584425+00:00 17462948.811815436929 232536994.688349545002 249999943.500164985657 1 60208.544937576 2023-09-21T13:04:42.606604+00:00 17462985.523325305432 232536957.976942718029 249999943.500268012285 1 60208.544949066 2023-09-21T13:04:43.599303+00:00 17462928.007380679250 232537015.492600530386 249999943.499981224537 1 60208.544960728 2023-09-21T13:04:44.606899+00:00 17462969.111735854298 232536974.388093650341 249999943.499829500914 1 60208.544972463 2023-09-21T13:04:45.620801+00:00 17462952.083013173193 232536991.417155444622 249999943.500168621540 1 60208.544983692 2023-09-21T13:04:46.590959+00:00 17462962.619898177683 232536980.880001991987 249999943.499900162220 1 60208.544995591 2023-09-21T13:04:47.619019+00:00 17462937.523706763983 232537005.976172477007 249999943.499879240990 1 60208.545006996 2023-09-21T13:04:48.604472+00:00 17462981.514924097806 232536961.984888911247 249999943.499813020229 1 60208.545018359 2023-09-21T13:04:49.586188+00:00 17462956.251949921250 232536987.248390287161 249999943.500340223312 1 60208.545030233 2023-09-21T13:04:50.612173+00:00 17462971.713604439050 232536971.786237180233 249999943.499841630459 1 60208.545041863 2023-09-21T13:04:51.616996+00:00 17462960.476428221911 232536983.023704528809 249999943.500132739544 1 60208.545052612 2023-09-21T13:04:52.545706+00:00 17462929.985393475741 232537013.514578104019 249999943.499971568584 1 60208.545064605 2023-09-21T13:04:53.581843+00:00 17462969.882793359458 232536973.617409348488 249999943.500202715397 1 60208.545075980 2023-09-21T13:04:54.564724+00:00 17462965.094244223088 232536978.405463784933 249999943.499707996845 1 60208.545087841 2023-09-21T13:04:55.589509+00:00 17462941.752727661282 232537001.746984839439 249999943.499712496996 1 60208.545099868 2023-09-21T13:04:56.628530+00:00 17462975.874570239335 232536967.625308454037 249999943.499878704548 1 60208.545110171 2023-09-21T13:04:57.518788+00:00 17462930.966760795563 232537012.533037751913 249999943.499798536301 1 60208.545122324 2023-09-21T13:04:58.568772+00:00 17463019.845282565802 232536923.654663234949 249999943.499945789576 1 60208.545133752 2023-09-21T13:04:59.556180+00:00 17462961.185943804681 232536982.314016312361 249999943.499960124493 1 60208.545145822 2023-09-21T13:05:00.599046+00:00 17462924.732725381851 232537018.767613917589 249999943.500339299440 1 60208.545162807 2023-09-21T13:05:02.066501+00:00 17462945.739975698292 232536997.759855270386 249999943.499830961227 1 60208.545173199 2023-09-21T13:05:02.964373+00:00 17463011.816072877496 232536931.683983296156 249999943.500056177378 1 60208.545181952 2023-09-21T13:05:03.720699+00:00 17462944.232370339334 232536999.267592132092 249999943.499962478876 1 60208.545194273 2023-09-21T13:05:04.785199+00:00 17462949.411490280181 232536994.088383555412 249999943.499873846769 1 60208.545205425 2023-09-21T13:05:05.748697+00:00 17463031.070334885269 232536912.429598808289 249999943.499933689833 1 60208.545216576 2023-09-21T13:05:06.712175+00:00 17462913.808323163539 232537029.691351711750 249999943.499674886465 1 60208.545228129 2023-09-21T13:05:07.710385+00:00 17462955.074298895895 232536988.425620436668 249999943.499919325113 1 60208.545238743 2023-09-21T13:05:08.627392+00:00 17462949.974022217095 232536993.526088178158 249999943.500110387802 1 60208.545251510 2023-09-21T13:05:09.730486+00:00 17462938.373000334948 232537005.126634776592 249999943.499635100365 1 60208.545262412 2023-09-21T13:05:10.672415+00:00 17462952.414754323661 232536991.085545361042 249999943.500299692154 1 60208.545273479 2023-09-21T13:05:11.628547+00:00 17462968.286781128496 232536975.213048815727 249999943.499829947948 1 60208.545285637 2023-09-21T13:05:12.679028+00:00 17462932.042635701597 232537011.457302004099 249999943.499937713146 1 60208.545296897 2023-09-21T13:05:13.651906+00:00 17462970.725067272782 232536972.774560004473 249999943.499627292156 1 60208.545308316 2023-09-21T13:05:14.638491+00:00 17462943.314696021378 232537000.185248434544 249999943.499944448471 1 60208.545320578 2023-09-21T13:05:15.697958+00:00 17462968.244109824300 232536975.256116211414 249999943.500226020813 1 60208.545331448 2023-09-21T13:05:16.637118+00:00 17462976.603078931570 232536966.896783262491 249999943.499862194061 1 60208.545343484 2023-09-21T13:05:17.677027+00:00 17462952.499236062169 232536991.000818908215 249999943.500054955482 1 60208.545354882 2023-09-21T13:05:18.661828+00:00 17462936.898621607572 232537006.600899815559 249999943.499521434307 1 60208.545366406 2023-09-21T13:05:19.657443+00:00 17462977.854262784123 232536965.646043092012 249999943.500305891037 1 60208.545377820 2023-09-21T13:05:20.643618+00:00 17462938.996331606060 232537004.502885013819 249999943.499216616154 1 60208.545389460 2023-09-21T13:05:21.649335+00:00 17462935.738059978932 232537007.762347966433 249999943.500407934189 1 60208.545401944 2023-09-21T13:05:22.727963+00:00 17462965.335676960647 232536978.164205670357 249999943.499882638454 1 60208.545412787 2023-09-21T13:05:23.664802+00:00 17462978.131981078535 232536965.368052512407 249999943.500033587217 1 60208.545424075 2023-09-21T13:05:24.640063+00:00 17462938.269784759730 232537005.230139195919 249999943.499923944473 1 60208.545436141 2023-09-21T13:05:25.682595+00:00 17462971.729251705110 232536971.770933806896 249999943.500185519457 1 60208.545447526 2023-09-21T13:05:26.666213+00:00 17462947.640335101634 232536995.859488308430 249999943.499823421240 1 60208.545458982 2023-09-21T13:05:27.656021+00:00 17462957.091279909015 232536986.408938199282 249999943.500218093395 1 60208.545470991 2023-09-21T13:05:28.693659+00:00 17462954.671542908996 232536988.828514099121 249999943.500057011843 1 60208.545481897 2023-09-21T13:05:29.635892+00:00 17462986.036646746099 232536957.463625431061 249999943.500272184610 1 60208.545493458 2023-09-21T13:05:30.634815+00:00 17462926.547599792480 232537016.952305436134 249999943.499905228615 1 60208.545504921 2023-09-21T13:05:31.625141+00:00 17462962.775763738900 232536980.724050700665 249999943.499814450741 1 60208.545515735 2023-09-21T13:05:32.559517+00:00 17462964.439500883222 232536979.060800015926 249999943.500300884247 1 60208.545528033 2023-09-21T13:05:33.622023+00:00 17462956.164542898536 232536987.335481017828 249999943.500023901463 1 60208.545539585 2023-09-21T13:05:34.620134+00:00 17462946.224453512579 232536997.275892376900 249999943.500345885754 1 60208.545550828 2023-09-21T13:05:35.591579+00:00 17462945.722699601203 232536997.777267456055 249999943.499967068434 1 60208.545562396 2023-09-21T13:05:36.591054+00:00 17462951.129822574556 232536992.369991421700 249999943.499814003706 1 60208.545574355 2023-09-21T13:05:37.624285+00:00 17462982.444565545768 232536961.055461883545 249999943.500027418137 1 60208.545585563 2023-09-21T13:05:38.592623+00:00 17462968.844952847809 232536974.655133783817 249999943.500086635351 1 60208.545597493 2023-09-21T13:05:39.623413+00:00 17462998.209543116391 232536945.290514409542 249999943.500057518482 1 60208.545608018 2023-09-21T13:05:40.532768+00:00 17462895.356643684208 232537048.143498063087 249999943.500141739845 1 60208.545620247 2023-09-21T13:05:41.589348+00:00 17462984.511526115239 232536958.988188624382 249999943.499714732170 1 60208.545631988 2023-09-21T13:05:42.603733+00:00 17462891.098777119070 232537052.400252014399 249999943.499029129744 1 60208.545643485 2023-09-21T13:05:43.597067+00:00 17462937.243677094579 232537006.256717503071 249999943.500394582748 1 60208.545655423 2023-09-21T13:05:44.628568+00:00 17462989.247306674719 232536954.252631783485 249999943.499938458204 1 60208.545666608 2023-09-21T13:05:45.594927+00:00 17462973.591101929545 232536969.908999204636 249999943.500101149082 1 60208.545678789 2023-09-21T13:05:46.647401+00:00 17462953.202881701291 232536990.297058463097 249999943.499940156937 1 60208.545689834 2023-09-21T13:05:47.601697+00:00 17462917.070830278099 232537026.429349124432 249999943.500179409981 1 60208.545701451 2023-09-21T13:05:48.605356+00:00 17463022.966806143522 232536920.533323138952 249999943.500129282475 1 60208.545712661 2023-09-21T13:05:49.573857+00:00 17462943.467812445015 232537000.031827956438 249999943.499640405178 1 60208.545724130 2023-09-21T13:05:50.564861+00:00 17462952.771590743214 232536990.728088736534 249999943.499679476023 1 60208.545736169 2023-09-21T13:05:51.605003+00:00 17462960.118768878281 232536983.381073355675 249999943.499842226505 1 60208.545748051 2023-09-21T13:05:52.631615+00:00 17462934.549012914300 232537008.951122522354 249999943.500135421753 1 60208.545759408 2023-09-21T13:05:53.612845+00:00 17462982.669040333480 232536960.831194967031 249999943.500235289335 1 60208.545770790 2023-09-21T13:05:54.596282+00:00 17462949.096821576357 232536994.403317868710 249999943.500139445066 1 60208.545782557 2023-09-21T13:05:55.612950+00:00 17462917.628768280149 232537025.871380686760 249999943.500148952007 1 60208.545793819 2023-09-21T13:05:56.586005+00:00 17462977.896618571132 232536965.603014320135 249999943.499632894993 1 60208.545806065 2023-09-21T13:05:57.644003+00:00 17462983.498220637441 232536960.001830428839 249999943.500051081181 1 60208.545816950 2023-09-21T13:05:58.584467+00:00 17462911.741108532995 232537031.759201616049 249999943.500310152769 1 60208.545828016 2023-09-21T13:05:59.540619+00:00 17463002.201207298785 232536941.299272716045 249999943.500480026007 1 60208.545840211 2023-09-21T13:06:00.594204+00:00 17462952.200050413609 232536991.299999058247 249999943.500049471855 1 60208.545850960 2023-09-21T13:06:01.522941+00:00 17462984.997422128916 232536958.502816021442 249999943.500238150358 1 60208.545866598 2023-09-21T13:06:02.874084+00:00 17462945.155304197222 232536998.344700247049 249999943.500004440546 1 60208.545879386 2023-09-21T13:06:03.979004+00:00 17463012.738645374775 232536930.761536896229 249999943.500182271004 1 60208.545888955 2023-09-21T13:06:04.805696+00:00 17462942.363156467676 232537001.136988461018 249999943.500144928694 1 60208.545899220 2023-09-21T13:06:05.692616+00:00 17462893.906521961093 232537049.593509733677 249999943.500031709671 1 60208.545910915 2023-09-21T13:06:06.703093+00:00 17462992.845346376300 232536950.654222369194 249999943.499568760395 1 60208.545922110 2023-09-21T13:06:07.670286+00:00 17462981.810679849237 232536961.689461708069 249999943.500141561031 1 60208.545934522 2023-09-21T13:06:08.742665+00:00 17462904.403799891472 232537039.096687406301 249999943.500487297773 1 60208.545946698 2023-09-21T13:06:09.794669+00:00 17462979.253928896040 232536964.245922267437 249999943.499851167202 1 60208.545957660 2023-09-21T13:06:10.741852+00:00 17462958.929068047553 232536984.570831745863 249999943.499899804592 1 60208.545968139 2023-09-21T13:06:11.647221+00:00 17462992.904673680663 232536950.595923155546 249999943.500596821308 1 60208.545980277 2023-09-21T13:06:12.695961+00:00 17462947.482740469277 232536996.017188131809 249999943.499928593636 1 60208.545991050 2023-09-21T13:06:13.626699+00:00 17462998.713121224195 232536944.786526590586 249999943.499647825956 1 60208.546003527 2023-09-21T13:06:14.704753+00:00 17462907.323681738228 232537036.176622599363 249999943.500304341316 1 60208.546014481 2023-09-21T13:06:15.651151+00:00 17462920.055177152157 232537023.444606900215 249999943.499784052372 1 60208.546025881 2023-09-21T13:06:16.636133+00:00 17462993.516387455165 232536949.983636349440 249999943.500023812056 1 60208.546037677 2023-09-21T13:06:17.655283+00:00 17462993.662875562906 232536949.836971342564 249999943.499846905470 1 60208.546049050 2023-09-21T13:06:18.637916+00:00 17462938.771236665547 232537004.729082345963 249999943.500319004059 1 60208.546060811 2023-09-21T13:06:19.654081+00:00 17462956.816513620317 232536986.683870941401 249999943.500384569168 1 60208.546072886 2023-09-21T13:06:20.697370+00:00 17462925.245549377054 232537018.253941714764 249999943.499491095543 1 60208.546084153 2023-09-21T13:06:21.670802+00:00 17462971.639143407345 232536971.860916823149 249999943.500060230494 1 60208.546096308 2023-09-21T13:06:22.721021+00:00 17463010.817212287337 232536932.682708859444 249999943.499921143055 1 60208.546107403 2023-09-21T13:06:23.679588+00:00 17462929.574852675200 232537013.925433933735 249999943.500286608934 1 60208.546118984 2023-09-21T13:06:24.680265+00:00 17462974.176281318069 232536969.323651373386 249999943.499932706356 1 60208.546130138 2023-09-21T13:06:25.643928+00:00 17463025.555508725345 232536917.944401681423 249999943.499910414219 1 60208.546143078 2023-09-21T13:06:26.761971+00:00 17462942.366707999259 232537001.133131086826 249999943.499839097261 1 60208.546154161 2023-09-21T13:06:27.719553+00:00 17462956.554107256234 232536986.946134805679 249999943.500242054462 1 60208.546165936 2023-09-21T13:06:28.736880+00:00 17462955.295234825462 232536988.205249130726 249999943.500483959913 1 60208.546177124 2023-09-21T13:06:29.703535+00:00 17462891.710451874882 232537051.789340913296 249999943.499792784452 1 60208.546188313 2023-09-21T13:06:30.670201+00:00 17462980.676539927721 232536962.823709219694 249999943.500249147415 1 60208.546200670 2023-09-21T13:06:31.737938+00:00 17462969.086490649730 232536974.413521021605 249999943.500011682510 1 60208.546212158 2023-09-21T13:06:32.730466+00:00 17462948.687027569860 232536994.812911510468 249999943.499939084053 1 60208.546222941 2023-09-21T13:06:33.662070+00:00 17462912.337294094265 232537031.162450551987 249999943.499744653702 1 60208.546235068 2023-09-21T13:06:34.709876+00:00 17462975.972632810473 232536967.527393788099 249999943.500026583672 1 60208.546246293 2023-09-21T13:06:35.679737+00:00 17462954.722471609712 232536988.777339696884 249999943.499811291695 1 60208.546258299 2023-09-21T13:06:36.716996+00:00 17462930.632889308035 232537012.867196261883 249999943.500085562468 1 60208.546269160 2023-09-21T13:06:37.655437+00:00 17462977.227680303156 232536966.272048354149 249999943.499728649855 1 60208.546281029 2023-09-21T13:06:38.680937+00:00 17462970.250438593328 232536973.248389780521 249999943.498828381300 1 60208.546291971 2023-09-21T13:06:39.626312+00:00 17462953.949301388115 232536989.550202190876 249999943.499503582716 1 60208.546304544 2023-09-21T13:06:40.712582+00:00 17462924.833299029619 232537018.666377246380 249999943.499676287174 1 60208.546316348 2023-09-21T13:06:41.732523+00:00 17462956.573744442314 232536986.926514595747 249999943.500259041786 1 60208.546327800 2023-09-21T13:06:42.721939+00:00 17462964.530572116375 232536978.969330132008 249999943.499902248383 1 60208.546338860 2023-09-21T13:06:43.677509+00:00 17462941.263609558344 232537002.236323922873 249999943.499933481216 1 60208.546349819 2023-09-21T13:06:44.624335+00:00 17462938.419805053622 232537005.080667048693 249999943.500472098589 1 60208.546361638 2023-09-21T13:06:45.645525+00:00 17462929.899160631001 232537013.600806415081 249999943.499967038631 1 60208.546373305 2023-09-21T13:06:46.653594+00:00 17462985.262406066060 232536958.237256050110 249999943.499662101269 1 60208.546384536 2023-09-21T13:06:47.623931+00:00 17462939.145949102938 232537004.354233205318 249999943.500182300806 1 60208.546395525 2023-09-21T13:06:48.573334+00:00 17462952.556198351085 232536990.943773120642 249999943.499971479177 1 60208.546407405 2023-09-21T13:06:49.599811+00:00 17462984.916381102055 232536958.583585530519 249999943.499966621399 1 60208.546419077 2023-09-21T13:06:50.608254+00:00 17462960.367614388466 232536983.132217168808 249999943.499831557274 1 60208.546430347 2023-09-21T13:06:51.582044+00:00 17462970.044523362070 232536973.455626666546 249999943.500150024891 1 60208.546442026 2023-09-21T13:06:52.591070+00:00 17462919.792231965810 232537023.707528114319 249999943.499760091305 1 60208.546453732 2023-09-21T13:06:53.602450+00:00 17462929.100490719080 232537014.399981439114 249999943.500472158194 1 60208.546465524 2023-09-21T13:06:54.621324+00:00 17462944.359760552645 232536999.139823138714 249999943.499583691359 1 60208.546477198 2023-09-21T13:06:55.629863+00:00 17462986.278764255345 232536957.221459895372 249999943.500224143267 1 60208.546488585 2023-09-21T13:06:56.613746+00:00 17462947.342067912221 232536996.158299952745 249999943.500367879868 1 60208.546499936 2023-09-21T13:06:57.594504+00:00 17462949.150667909533 232536994.349005907774 249999943.499673813581 1 60208.546512406 2023-09-21T13:06:58.671874+00:00 17462976.600456792861 232536966.899595916271 249999943.500052720308 1 60208.546523343 2023-09-21T13:06:59.616838+00:00 17462932.859601896256 232537010.640374451876 249999943.499976336956 1 60208.546535077 2023-09-21T13:07:00.630607+00:00 17462960.874317035079 232536982.625532120466 249999943.499849140644 1 60208.546546306 2023-09-21T13:07:01.600884+00:00 17462965.995129279792 232536977.504943698645 249999943.500072985888 1 60208.546559246 2023-09-21T13:07:02.718851+00:00 17462951.272233590484 232536992.228163957596 249999943.500397562981 1 60208.546571865 2023-09-21T13:07:03.809114+00:00 17462955.121132846922 232536988.378773450851 249999943.499906301498 1 60208.546582038 2023-09-21T13:07:04.688091+00:00 17462938.926495868713 232537004.573456734419 249999943.499952614307 1 60208.546593265 2023-09-21T13:07:05.658049+00:00 17462958.248014062643 232536985.251903772354 249999943.499917834997 1 60208.546605867 2023-09-21T13:07:06.746911+00:00 17462973.165515474975 232536970.334192246199 249999943.499707728624 1 60208.546616429 2023-09-21T13:07:07.659505+00:00 17462955.303913436830 232536988.196225762367 249999943.500139206648 1 60208.546627889 2023-09-21T13:07:08.649602+00:00 17462931.041035331786 232537012.458904981613 249999943.499940305948 1 60208.546638929 2023-09-21T13:07:09.603495+00:00 17462988.864918425679 232536954.635278344154 249999943.500196754932 1 60208.546650620 2023-09-21T13:07:10.613531+00:00 17462931.617310225964 232537011.882901191711 249999943.500211417675 1 60208.546661921 2023-09-21T13:07:11.589950+00:00 17462942.482114996761 232537001.017881274223 249999943.499996274710 1 60208.546674087 2023-09-21T13:07:12.641122+00:00 17462971.596136070788 232536971.903811305761 249999943.499947369099 1 60208.546685274 2023-09-21T13:07:13.607700+00:00 17462968.244132053107 232536975.256074637175 249999943.500206679106 1 60208.546697411 2023-09-21T13:07:14.656290+00:00 17462959.019360672683 232536984.480815112591 249999943.500175774097 1 60208.546708318 2023-09-21T13:07:15.598720+00:00 17462970.075049977750 232536973.424341619015 249999943.499391585588 1 60208.546720322 2023-09-21T13:07:16.635787+00:00 17463011.992776386440 232536931.507334589958 249999943.500110983849 1 60208.546731187 2023-09-21T13:07:17.574592+00:00 17462922.506295401603 232537020.993639111519 249999943.499934524298 1 60208.546743481 2023-09-21T13:07:18.636793+00:00 17462965.277056276798 232536978.222733289003 249999943.499789565802 1 60208.546754824 2023-09-21T13:07:19.616793+00:00 17462912.507725287229 232537030.992614567280 249999943.500339865685 1 60208.546765683 2023-09-21T13:07:20.554998+00:00 17462998.355202667415 232536945.144734621048 249999943.499937295914 1 60208.546777646 2023-09-21T13:07:21.588620+00:00 17462922.456330090761 232537021.044077038765 249999943.500407129526 1 60208.546790599 2023-09-21T13:07:22.707739+00:00 17462982.983332905918 232536960.516606956720 249999943.499939858913 1 60208.546800700 2023-09-21T13:07:23.580489+00:00 17462951.007440146059 232536992.492845892906 249999943.500286042690 1 60208.546812473 2023-09-21T13:07:24.597664+00:00 17462928.012452997267 232537015.487204134464 249999943.499657124281 1 60208.546824065 2023-09-21T13:07:25.599208+00:00 17462984.872669681907 232536958.627104103565 249999943.499773800373 1 60208.546835952 2023-09-21T13:07:26.626241+00:00 17462926.934357162565 232537016.565811127424 249999943.500168293715 1 60208.546846787 2023-09-21T13:07:27.562419+00:00 17462976.132903497666 232536967.367018342018 249999943.499921828508 1 60208.546858816 2023-09-21T13:07:28.601740+00:00 17462912.441755708307 232537031.058777362108 249999943.500533074141 1 60208.546870533 2023-09-21T13:07:29.614070+00:00 17462962.522371981293 232536980.978053718805 249999943.500425696373 1 60208.546882132 2023-09-21T13:07:30.616174+00:00 17462949.013973113149 232536994.487053900957 249999943.501027017832 1 60208.546893486 2023-09-21T13:07:31.597162+00:00 17462938.369328364730 232537005.130335777998 249999943.499664127827 1 60208.546905022 2023-09-21T13:07:32.593903+00:00 17462942.352981511503 232537001.146748989820 249999943.499730497599 1 60208.546916618 2023-09-21T13:07:33.595758+00:00 17462972.709948737174 232536970.789725124836 249999943.499673873186 1 60208.546927698 2023-09-21T13:07:34.553083+00:00 17462971.589201416820 232536971.910892158747 249999943.500093579292 1 60208.546939365 2023-09-21T13:07:35.561113+00:00 17462976.740482598543 232536966.759783536196 249999943.500266134739 1 60208.546951249 2023-09-21T13:07:36.587932+00:00 17462928.809599559754 232537014.690727919340 249999943.500327467918 1 60208.546962969 2023-09-21T13:07:37.600468+00:00 17462971.737078122795 232536971.762672573328 249999943.499750703573 1 60208.546974680 2023-09-21T13:07:38.612331+00:00 17463002.836426023394 232536940.663183480501 249999943.499609500170 1 60208.546985981 2023-09-21T13:07:39.588787+00:00 17462943.147038653493 232537000.352757602930 249999943.499796271324 1 60208.546998194 2023-09-21T13:07:40.644000+00:00 17462936.606869470328 232537006.892933309078 249999943.499802768230 1 60208.547009144 2023-09-21T13:07:41.590091+00:00 17462945.918377511203 232536997.581555455923 249999943.499932974577 1 60208.547020575 2023-09-21T13:07:42.577692+00:00 17462925.386263158172 232537018.113944351673 249999943.500207513571 1 60208.547032276 2023-09-21T13:07:43.588643+00:00 17462933.677389476448 232537009.823184251785 249999943.500573724508 1 60208.547044232 2023-09-21T13:07:44.621707+00:00 17462959.565419737250 232536983.935011714697 249999943.500431448221 1 60208.547055685 2023-09-21T13:07:45.611176+00:00 17462958.721827790141 232536984.777797967196 249999943.499625742435 1 60208.547067441 2023-09-21T13:07:46.626928+00:00 17462992.039171323180 232536951.460533440113 249999943.499704778194 1 60208.547078531 2023-09-21T13:07:47.585105+00:00 17462946.500891450793 232536996.998855918646 249999943.499747365713 1 60208.547090304 2023-09-21T13:07:48.602262+00:00 17462903.481609072536 232537040.018346399069 249999943.499955475330 1 60208.547102094 2023-09-21T13:07:49.620876+00:00 17462967.673019342124 232536975.827037781477 249999943.500057131052 1 60208.547113157 2023-09-21T13:07:50.576797+00:00 17462913.108684364706 232537030.391174435616 249999943.499858796597 1 60208.547125301 2023-09-21T13:07:51.626044+00:00 17463022.654090635478 232536920.846094161272 249999943.500184804201 1 60208.547136859 2023-09-21T13:07:52.624604+00:00 17462994.886705350131 232536948.613795638084 249999943.500500977039 1 60208.547147987 2023-09-21T13:07:53.586103+00:00 17462946.423398252577 232536997.077036440372 249999943.500434696674 1 60208.547159275 2023-09-21T13:07:54.561352+00:00 17462956.228265166283 232536987.271576583385 249999943.499841749668 1 60208.547171267 2023-09-21T13:07:55.597497+00:00 17462983.556947078556 232536959.943288892508 249999943.500235974789 1 60208.547182411 2023-09-21T13:07:56.560315+00:00 17462905.617983050644 232537037.881558597088 249999943.499541640282 1 60208.547194059 2023-09-21T13:07:57.566753+00:00 17462979.653793573380 232536963.845822751522 249999943.499616324902 1 60208.547206412 2023-09-21T13:07:58.634010+00:00 17462961.010954264551 232536982.488528668880 249999943.499482929707 1 60208.547217535 2023-09-21T13:07:59.595006+00:00 17462965.357301808894 232536978.142675757408 249999943.499977558851 1 60208.547228881 2023-09-21T13:08:00.575277+00:00 17462931.394924081862 232537012.104726970196 249999943.499651044607 1 60208.547240700 2023-09-21T13:08:01.596495+00:00 17462943.838100060821 232536999.662042737007 249999943.500142812729 1 60208.547255036 2023-09-21T13:08:02.835129+00:00 17462979.310980718583 232536964.188952803612 249999943.499933511019 1 60208.547266369 2023-09-21T13:08:03.814245+00:00 17462953.164906416088 232536990.335372775793 249999943.500279188156 1 60208.547276624 2023-09-21T13:08:04.700303+00:00 17462959.634332545102 232536983.865881323814 249999943.500213861465 1 60208.547287278 2023-09-21T13:08:05.620861+00:00 17462985.400654964149 232536958.099126726389 249999943.499781697989 1 60208.547298901 2023-09-21T13:08:06.625044+00:00 17462969.998993743211 232536973.500859707594 249999943.499853461981 1 60208.547310734 2023-09-21T13:08:07.647386+00:00 17462948.782067075372 232536994.718533247709 249999943.500600337982 1 60208.547323166 2023-09-21T13:08:08.721593+00:00 17462915.539170235395 232537027.960761368275 249999943.499931603670 1 60208.547334860 2023-09-21T13:08:09.731928+00:00 17462920.259297389537 232537023.241466164589 249999943.500763565302 1 60208.547345213 2023-09-21T13:08:10.626395+00:00 17462933.040122751147 232537010.459837347269 249999943.499960094690 1 60208.547357949 2023-09-21T13:08:11.726791+00:00 17463012.759759850800 232536930.740020155907 249999943.499779999256 1 60208.547369337 2023-09-21T13:08:12.710723+00:00 17462969.548019636422 232536973.951703429222 249999943.499723076820 1 60208.547380540 2023-09-21T13:08:13.678670+00:00 17462958.886529926211 232536984.613685250282 249999943.500215172768 1 60208.547391318 2023-09-21T13:08:14.609904+00:00 17462971.737360887229 232536971.762706249952 249999943.500067144632 1 60208.547403618 2023-09-21T13:08:15.672550+00:00 17462956.617168605328 232536986.882356971502 249999943.499525576830 1 60208.547414747 2023-09-21T13:08:16.634151+00:00 17462944.263207443058 232536999.236661612988 249999943.499869048595 1 60208.547425816 2023-09-21T13:08:17.590474+00:00 17462945.165810048580 232536998.333999186754 249999943.499809235334 1 60208.547437201 2023-09-21T13:08:18.574147+00:00 17462925.587824355811 232537017.911952644587 249999943.499776989222 1 60208.547449314 2023-09-21T13:08:19.620724+00:00 17462959.578935924917 232536983.921459257603 249999943.500395178795 1 60208.547461004 2023-09-21T13:08:20.630751+00:00 17462927.047502800822 232537016.452812552452 249999943.500315368176 1 60208.547472093 2023-09-21T13:08:21.588861+00:00 17462949.965331699699 232536993.534489572048 249999943.499821275473 1 60208.547484038 2023-09-21T13:08:22.620905+00:00 17462953.890742946416 232536989.609299898148 249999943.500042855740 1 60208.547495791 2023-09-21T13:08:23.636340+00:00 17462952.987967133522 232536990.512113451958 249999943.500080585480 1 60208.547506926 2023-09-21T13:08:24.598385+00:00 17462913.077957805246 232537030.422087490559 249999943.500045299530 1 60208.547518405 2023-09-21T13:08:25.590226+00:00 17462965.839389141649 232536977.660431444645 249999943.499820590019 1 60208.547530624 2023-09-21T13:08:26.645873+00:00 17462976.240506123751 232536967.259428828955 249999943.499934941530 1 60208.547542651 2023-09-21T13:08:27.685079+00:00 17462955.528069332242 232536987.972236305475 249999943.500305652618 1 60208.547553723 2023-09-21T13:08:28.641629+00:00 17462988.316985651851 232536955.182666301727 249999943.499651968479 1 60208.547565303 2023-09-21T13:08:29.642158+00:00 17462953.989392772317 232536989.510047882795 249999943.499440670013 1 60208.547576615 2023-09-21T13:08:30.619528+00:00 17462938.298120371997 232537005.201817840338 249999943.499938219786 1 60208.547588011 2023-09-21T13:08:31.604119+00:00 17462950.195581253618 232536993.304509758949 249999943.500091016293 1 60208.547600003 2023-09-21T13:08:32.640240+00:00 17462936.641898244619 232537006.858348786831 249999943.500247031450 1 60208.547611092 2023-09-21T13:08:33.598321+00:00 17462970.415893532336 232536973.084175109863 249999943.500068634748 1 60208.547623259 2023-09-21T13:08:34.649605+00:00 17462936.224260043353 232537007.275975704193 249999943.500235736370 1 60208.547634368 2023-09-21T13:08:35.609401+00:00 17462955.512822959572 232536987.987132519484 249999943.499955475330 1 60208.547646153 2023-09-21T13:08:36.627628+00:00 17462958.834693159908 232536984.665359616280 249999943.500052779913 1 60208.547658166 2023-09-21T13:08:37.665559+00:00 17462956.065303698182 232536987.434602946043 249999943.499906659126 1 60208.547669718 2023-09-21T13:08:38.663660+00:00 17462988.722584877163 232536954.778071969748 249999943.500656843185 1 60208.547681826 2023-09-21T13:08:39.709791+00:00 17462954.944244969636 232536988.556037634611 249999943.500282615423 1 60208.547693345 2023-09-21T13:08:40.705042+00:00 17462956.063332457095 232536987.436592459679 249999943.499924927950 1 60208.547703959 2023-09-21T13:08:41.622050+00:00 17463024.042621389031 232536919.456818997860 249999943.499440371990 1 60208.547715417 2023-09-21T13:08:42.612003+00:00 17462923.824549082667 232537019.674819886684 249999943.499368965626 1 60208.547726643 2023-09-21T13:08:43.581946+00:00 17462956.437096100301 232536987.062349319458 249999943.499445408583 1 60208.547737603 2023-09-21T13:08:44.528870+00:00 17462958.652965862304 232536984.846444815397 249999943.499410688877 1 60208.547749035 2023-09-21T13:08:45.516611+00:00 17462965.131955470890 232536978.367768347263 249999943.499723821878 1 60208.547761607 2023-09-21T13:08:46.602895+00:00 17462924.360133182257 232537019.139986336231 249999943.500119507313 1 60208.547773842 2023-09-21T13:08:47.659907+00:00 17462928.581803061068 232537014.918393999338 249999943.500197052956 1 60208.547785267 2023-09-21T13:08:48.647042+00:00 17462952.689449451864 232536990.811076104641 249999943.500525563955 1 60208.547796085 2023-09-21T13:08:49.581765+00:00 17462996.258467663080 232536947.241924077272 249999943.500391751528 1 60208.547807767 2023-09-21T13:08:50.591065+00:00 17462980.397370081395 232536963.102552205324 249999943.499922275543 1 60208.547819226 2023-09-21T13:08:51.581147+00:00 17462928.129401117563 232537015.370485484600 249999943.499886602163 1 60208.547831855 2023-09-21T13:08:52.672260+00:00 17463014.170238018036 232536929.329651772976 249999943.499889791012 1 60208.547842364 2023-09-21T13:08:53.580212+00:00 17462934.096116986126 232537009.403828740120 249999943.499945729971 1 60208.547854706 2023-09-21T13:08:54.646599+00:00 17462929.516147308052 232537013.983285129070 249999943.499432444572 1 60208.547865298 2023-09-21T13:08:55.561755+00:00 17462930.930672932416 232537012.569265395403 249999943.499938338995 1 60208.547877112 2023-09-21T13:08:56.582492+00:00 17462955.804515343159 232536987.695817232132 249999943.500332564116 1 60208.547889211 2023-09-21T13:08:57.627818+00:00 17462931.358341142535 232537012.141904115677 249999943.500245273113 1 60208.547900676 2023-09-21T13:08:58.618396+00:00 17462942.818176269531 232537000.681537717581 249999943.499713987112 1 60208.547911872 2023-09-21T13:08:59.585752+00:00 17462979.642654482275 232536963.857156455517 249999943.499810934067 1 60208.547924118 2023-09-21T13:09:00.643808+00:00 17462985.277502853423 232536958.222289711237 249999943.499792575836 1 60208.547935497 2023-09-21T13:09:01.626983+00:00 17462995.658301245421 232536947.841938078403 249999943.500239312649 1 60208.547948223 2023-09-21T13:09:02.726451+00:00 17462938.568035509437 232537004.931812554598 249999943.499848067760 1 60208.547959628 2023-09-21T13:09:03.711844+00:00 17462951.616853330284 232536991.883500933647 249999943.500354260206 1 60208.547971037 2023-09-21T13:09:04.697578+00:00 17462995.360196549445 232536948.139702975750 249999943.499899536371 1 60208.547982212 2023-09-21T13:09:05.663145+00:00 17462928.916138228029 232537014.583820998669 249999943.499959230423 1 60208.547993558 2023-09-21T13:09:06.643394+00:00 17462953.921671044081 232536989.578536659479 249999943.500207692385 1 60208.548004970 2023-09-21T13:09:07.629384+00:00 17462919.815186928958 232537023.684788465500 249999943.499975383282 1 60208.548015778 2023-09-21T13:09:08.563203+00:00 17462939.325883936137 232537004.174042522907 249999943.499926447868 1 60208.548027423 2023-09-21T13:09:09.569386+00:00 17462969.264476768672 232536974.235472738743 249999943.499949514866 1 60208.548039754 2023-09-21T13:09:10.634788+00:00 17462961.450451843441 232536982.049380302429 249999943.499832153320 1 60208.548051048 2023-09-21T13:09:11.610509+00:00 17462969.477199114859 232536974.023191213608 249999943.500390321016 1 60208.548062833 2023-09-21T13:09:12.628777+00:00 17462943.785710033029 232536999.714369505644 249999943.500079542398 1 60208.548074108 2023-09-21T13:09:13.602880+00:00 17462948.302628524601 232536995.197325468063 249999943.499953985214 1 60208.548086288 2023-09-21T13:09:14.655322+00:00 17462957.298363361508 232536986.201527476311 249999943.499890834093 1 60208.548097297 2023-09-21T13:09:15.606449+00:00 17462926.784173123538 232537016.715313911438 249999943.499487042427 1 60208.548108622 2023-09-21T13:09:16.584978+00:00 17462934.347338300198 232537009.152920186520 249999943.500258475542 1 60208.548120731 2023-09-21T13:09:17.631153+00:00 17462991.117280267179 232536952.382984459400 249999943.500264734030 1 60208.548131811 2023-09-21T13:09:18.588457+00:00 17462954.323813900352 232536989.176569223404 249999943.500383138657 1 60208.548142616 2023-09-21T13:09:19.522031+00:00 17462954.783941742033 232536988.716221421957 249999943.500163167715 1 60208.548154876 2023-09-21T13:09:20.581237+00:00 17462955.752911984921 232536987.747366428375 249999943.500278413296 1 60208.548166997 2023-09-21T13:09:21.628520+00:00 17462948.302984558046 232536995.196939557791 249999943.499924123287 1 60208.548178396 2023-09-21T13:09:22.613389+00:00 17462961.018780272454 232536982.481076002121 249999943.499856263399 1 60208.548190361 2023-09-21T13:09:23.647197+00:00 17462929.378709133714 232537014.121395885944 249999943.500105023384 1 60208.548201634 2023-09-21T13:09:24.621137+00:00 17462915.194484934211 232537028.305081188679 249999943.499566137791 1 60208.548213067 2023-09-21T13:09:25.608986+00:00 17462983.204691294581 232536960.294973671436 249999943.499664962292 1 60208.548225098 2023-09-21T13:09:26.648481+00:00 17462969.039526991546 232536974.460331439972 249999943.499858438969 1 60208.548236158 2023-09-21T13:09:27.604024+00:00 17462968.979749072343 232536974.519868731499 249999943.499617815018 1 60208.548247531 2023-09-21T13:09:28.586639+00:00 17462972.397710762918 232536971.102232962847 249999943.499943733215 1 60208.548259227 2023-09-21T13:09:29.597163+00:00 17462918.802683226764 232537024.697136491537 249999943.499819725752 1 60208.548270971 2023-09-21T13:09:30.611879+00:00 17463003.534768216312 232536939.965243160725 249999943.500011384487 1 60208.548282864 2023-09-21T13:09:31.639447+00:00 17462964.955505009741 232536978.544676452875 249999943.500181466341 1 60208.548293527 2023-09-21T13:09:32.560773+00:00 17462963.508932158351 232536979.990999221802 249999943.499931395054 1 60208.548305253 2023-09-21T13:09:33.573803+00:00 17462933.512667726725 232537009.988070577383 249999943.500738292933 1 60208.548316616 2023-09-21T13:09:34.555640+00:00 17462989.586278475821 232536953.913270562887 249999943.499549031258 1 60208.548328444 2023-09-21T13:09:35.577578+00:00 17462981.832013379782 232536961.668083578348 249999943.500096946955 1 60208.548340425 2023-09-21T13:09:36.612733+00:00 17462960.197973042727 232536983.301958411932 249999943.499931454659 1 60208.548351786 2023-09-21T13:09:37.594305+00:00 17462943.496787507087 232537000.003271877766 249999943.500059396029 1 60208.548363115 2023-09-21T13:09:38.573137+00:00 17462975.481425650418 232536968.018727511168 249999943.500153154135 1 60208.548375097 2023-09-21T13:09:39.608362+00:00 17462983.538428712636 232536959.961768507957 249999943.500197231770 1 60208.548386143 2023-09-21T13:09:40.562709+00:00 17462886.331593491137 232537057.168669790030 249999943.500263273716 1 60208.548398111 2023-09-21T13:09:41.596774+00:00 17462962.785579603165 232536980.714611202478 249999943.500190794468 1 60208.548409642 2023-09-21T13:09:42.593060+00:00 17462957.622070942074 232536985.878026664257 249999943.500097602606 1 60208.548420966 2023-09-21T13:09:43.571439+00:00 17462961.750015635043 232536981.750317543745 249999943.500333189964 1 60208.548432824 2023-09-21T13:09:44.595957+00:00 17462932.682603523135 232537010.817188382149 249999943.499791920185 1 60208.548443859 2023-09-21T13:09:45.549466+00:00 17462948.577639352530 232536994.923343539238 249999943.500982880592 1 60208.548455849 2023-09-21T13:09:46.585396+00:00 17462942.081894136965 232537001.417826443911 249999943.499720573425 1 60208.548467368 2023-09-21T13:09:47.580599+00:00 17463033.026049848646 232536910.473850488663 249999943.499900341034 1 60208.548479010 2023-09-21T13:09:48.586481+00:00 17462958.586360391229 232536984.913250237703 249999943.499610632658 1 60208.548490299 2023-09-21T13:09:49.561855+00:00 17462970.634782161564 232536972.865035593510 249999943.499817758799 1 60208.548502506 2023-09-21T13:09:50.616501+00:00 17462939.215071674436 232537004.285272032022 249999943.500343710184 1 60208.548513624 2023-09-21T13:09:51.577137+00:00 17462945.860957007855 232536997.639143794775 249999943.500100791454 1 60208.548525043 2023-09-21T13:09:52.563695+00:00 17462974.344400558621 232536969.155406415462 249999943.499806970358 1 60208.548536526 2023-09-21T13:09:53.555818+00:00 17462920.981621194631 232537022.518125355244 249999943.499746561050 1 60208.548548650 2023-09-21T13:09:54.603389+00:00 17463010.948864020407 232536932.551053702831 249999943.499917715788 1 60208.548560151 2023-09-21T13:09:55.597035+00:00 17462980.338280558586 232536963.161845624447 249999943.500126183033 1 60208.548571262 2023-09-21T13:09:56.557031+00:00 17462919.015783913434 232537024.484336048365 249999943.500119954348 1 60208.548583024 2023-09-21T13:09:57.573289+00:00 17462970.108776107430 232536973.391615748405 249999943.500391840935 1 60208.548594846 2023-09-21T13:09:58.594717+00:00 17462981.873933125287 232536961.625927299261 249999943.499860435724 1 60208.548606485 2023-09-21T13:09:59.600303+00:00 17462960.223998054862 232536983.275877833366 249999943.499875903130 1 60208.548617758 2023-09-21T13:10:00.574313+00:00 17462940.812394116074 232537002.687712490559 249999943.500106602907 1 60208.548629615 2023-09-21T13:10:01.598705+00:00 17462970.870571255684 232536972.629637420177 249999943.500208675861 1 60208.548645321 2023-09-21T13:10:02.955764+00:00 17462942.236090287566 232537001.263975650072 249999943.500065922737 1 60208.548655844 2023-09-21T13:10:03.864918+00:00 17462927.746708586812 232537015.753599762917 249999943.500308334827 1 60208.548667626 2023-09-21T13:10:04.882865+00:00 17462993.064946968108 232536950.434376597404 249999943.499323576689 1 60208.548678974 2023-09-21T13:10:05.863328+00:00 17462964.328832805157 232536979.170991957188 249999943.499824762344 1 60208.548688205 2023-09-21T13:10:06.660928+00:00 17462927.165059130639 232537016.334418863058 249999943.499477982521 1 60208.548699209 2023-09-21T13:10:07.611676+00:00 17462920.263702735305 232537023.236387014389 249999943.500089764595 1 60208.548711802 2023-09-21T13:10:08.699676+00:00 17462971.505564376712 232536971.994950294495 249999943.500514686108 1 60208.548723173 2023-09-21T13:10:09.682147+00:00 17462974.265179749578 232536969.234807848930 249999943.499987602234 1 60208.548735359 2023-09-21T13:10:10.734987+00:00 17462931.849935099483 232537011.650214731693 249999943.500149846077 1 60208.548746765 2023-09-21T13:10:11.720495+00:00 17462882.595719795674 232537060.904152393341 249999943.499872177839 1 60208.548758601 2023-09-21T13:10:12.743132+00:00 17462962.686760842800 232536980.813487201929 249999943.500248044729 1 60208.548768612 2023-09-21T13:10:13.608034+00:00 17462951.727992989123 232536991.771554589272 249999943.499547570944 1 60208.548780720 2023-09-21T13:10:14.654182+00:00 17463001.053176205605 232536942.446976095438 249999943.500152289867 1 60208.548792323 2023-09-21T13:10:15.656729+00:00 17462955.007390882820 232536988.492617458105 249999943.500008344650 1 60208.548804598 2023-09-21T13:10:16.717259+00:00 17462960.479389827698 232536983.020551204681 249999943.499941021204 1 60208.548815362 2023-09-21T13:10:17.647241+00:00 17462946.907547269017 232536996.592317223549 249999943.499864488840 1 60208.548827568 2023-09-21T13:10:18.701856+00:00 17462944.811332896352 232536998.688162505627 249999943.499495387077 1 60208.548838969 2023-09-21T13:10:19.686942+00:00 17462907.360172506422 232537036.139795213938 249999943.499967724085 1 60208.548849678 2023-09-21T13:10:20.612139+00:00 17462960.695131357759 232536982.804945141077 249999943.500076502562 1 60208.548861704 2023-09-21T13:10:21.651252+00:00 17462970.075989462435 232536973.423905074596 249999943.499894529581 1 60208.548873552 2023-09-21T13:10:22.674911+00:00 17462939.392187558115 232537004.107860088348 249999943.500047653913 1 60208.548884088 2023-09-21T13:10:23.585198+00:00 17462925.465146005154 232537018.034817248583 249999943.499963253736 1 60208.548895764 2023-09-21T13:10:24.594016+00:00 17462973.146260175854 232536970.353360116482 249999943.499620288610 1 60208.548907781 2023-09-21T13:10:25.632265+00:00 17462939.668162047863 232537003.831496953964 249999943.499659001827 1 60208.548919299 2023-09-21T13:10:26.627438+00:00 17462955.532586988062 232536987.967279404402 249999943.499866396189 1 60208.548930793 2023-09-21T13:10:27.620517+00:00 17462960.678018193692 232536982.822223544121 249999943.500241726637 1 60208.548942408 2023-09-21T13:10:28.624014+00:00 17462967.010476320982 232536976.489525318146 249999943.500001639128 1 60208.548954449 2023-09-21T13:10:29.664386+00:00 17462969.465209245682 232536974.035074591637 249999943.500283837318 1 60208.548965089 2023-09-21T13:10:30.583684+00:00 17462870.138727668673 232537073.361169576645 249999943.499897241592 1 60208.548977492 2023-09-21T13:10:31.655365+00:00 17462970.209974143654 232536973.290000766516 249999943.499974906445 1 60208.548989129 2023-09-21T13:10:32.660744+00:00 17462957.801864359528 232536985.698732793331 249999943.500597149134 1 60208.549000773 2023-09-21T13:10:33.666795+00:00 17462919.324448272586 232537024.175361514091 249999943.499809801579 1 60208.549012506 2023-09-21T13:10:34.680545+00:00 17462990.670491337776 232536952.829424023628 249999943.499915361404 1 60208.549024235 2023-09-21T13:10:35.693907+00:00 17462936.557134419680 232537006.942459344864 249999943.499593764544 1 60208.549035575 2023-09-21T13:10:36.673712+00:00 17463004.587328605354 232536938.912852227688 249999943.500180840492 1 60208.549046649 2023-09-21T13:10:37.630488+00:00 17462935.074068713933 232537008.425852000713 249999943.499920725822 1 60208.549057852 2023-09-21T13:10:38.598478+00:00 17462974.342796742916 232536969.157060712576 249999943.499857455492 1 60208.549070138 2023-09-21T13:10:39.659894+00:00 17462915.846218030900 232537027.653846889734 249999943.500064909458 1 60208.549081806 2023-09-21T13:10:40.668064+00:00 17462985.721034053713 232536957.779453396797 249999943.500487446785 1 60208.549093492 2023-09-21T13:10:41.677743+00:00 17462968.975767083466 232536974.524073719978 249999943.499840795994 1 60208.549103917 2023-09-21T13:10:42.578378+00:00 17462939.705549597740 232537003.794825762510 249999943.500375360250 1 60208.549115586 2023-09-21T13:10:43.586620+00:00 17462935.561638340354 232537007.938256829977 249999943.499895155430 1 60208.549126972 2023-09-21T13:10:44.570396+00:00 17462950.641344424337 232536992.858471870422 249999943.499816298485 1 60208.549139310 2023-09-21T13:10:45.636348+00:00 17462947.688270654529 232536995.811835646629 249999943.500106304884 1 60208.549150455 2023-09-21T13:10:46.599276+00:00 17462943.539912361652 232536999.960050731897 249999943.499963104725 1 60208.549161934 2023-09-21T13:10:47.591082+00:00 17462945.479013841599 232536998.020972162485 249999943.499985992908 1 60208.549173283 2023-09-21T13:10:48.571692+00:00 17462928.779739592224 232537014.720437765121 249999943.500177353621 1 60208.549185557 2023-09-21T13:10:49.632131+00:00 17462960.813849817961 232536982.686032503843 249999943.499882310629 1 60208.549196785 2023-09-21T13:10:50.602246+00:00 17462952.705224134028 232536990.794459521770 249999943.499683648348 1 60208.549208242 2023-09-21T13:10:51.592146+00:00 17462965.922378696501 232536977.577525228262 249999943.499903917313 1 60208.549219554 2023-09-21T13:10:52.569470+00:00 17462980.977823868394 232536962.522753983736 249999943.500577867031 1 60208.549231605 2023-09-21T13:10:53.610661+00:00 17462959.399456754327 232536984.100591719151 249999943.500048458576 1 60208.549243198 2023-09-21T13:10:54.612324+00:00 17462931.362343046814 232537012.137354195118 249999943.499697238207 1 60208.549254554 2023-09-21T13:10:55.593507+00:00 17462932.733974624425 232537010.765727698803 249999943.499702334404 1 60208.549265984 2023-09-21T13:10:56.581073+00:00 17462963.498414471745 232536980.001465022564 249999943.499879479408 1 60208.549278306 2023-09-21T13:10:57.645644+00:00 17462899.032682020217 232537044.467256098986 249999943.499938130379 1 60208.549289453 2023-09-21T13:10:58.608705+00:00 17462914.226074676961 232537029.273786514997 249999943.499861180782 1 60208.549301478 2023-09-21T13:10:59.647667+00:00 17462978.833986695856 232536964.665832281113 249999943.499818980694 1 60208.549313061 2023-09-21T13:11:00.648509+00:00 17462978.447378430516 232536965.052197605371 249999943.499576032162 1 60208.549327550 2023-09-21T13:11:01.900367+00:00 17462985.991659242660 232536957.508554816246 249999943.500214070082 1 60208.549337297 2023-09-21T13:11:02.742479+00:00 17462937.779310628772 232537005.720769226551 249999943.500079870224 1 60208.549348594 2023-09-21T13:11:03.718538+00:00 17462924.940118957311 232537018.559877932072 249999943.499996900558 1 60208.549358891 2023-09-21T13:11:04.608156+00:00 17462957.422796856612 232536986.077576816082 249999943.500373661518 1 60208.549370685 2023-09-21T13:11:05.627146+00:00 17462943.994129728526 232536999.506146907806 249999943.500276625156 1 60208.549382677 2023-09-21T13:11:06.663324+00:00 17462956.651369143277 232536986.848320871592 249999943.499690026045 1 60208.549394316 2023-09-21T13:11:07.668894+00:00 17462957.221501868218 232536986.278735935688 249999943.500237792730 1 60208.549405284 2023-09-21T13:11:08.616571+00:00 17462975.133504875004 232536968.366310507059 249999943.499815374613 1 60208.549416364 2023-09-21T13:11:09.573866+00:00 17462971.798096299171 232536971.701614946127 249999943.499711245298 1 60208.549428349 2023-09-21T13:11:10.609348+00:00 17462962.819822195917 232536980.679950535297 249999943.499772727489 1 60208.549439854 2023-09-21T13:11:11.603405+00:00 17462914.889944389462 232537028.609954774380 249999943.499899148941 1 60208.549451287 2023-09-21T13:11:12.591227+00:00 17462994.453357528895 232536949.046815216541 249999943.500172734261 1 60208.549462560 2023-09-21T13:11:13.565159+00:00 17462953.388511039317 232536990.111608535051 249999943.500119566917 1 60208.549475249 2023-09-21T13:11:14.661519+00:00 17462920.997245546430 232537022.502427190542 249999943.499672740698 1 60208.549485942 2023-09-21T13:11:15.585393+00:00 17462947.906308598816 232536995.593653708696 249999943.499962300062 1 60208.549497723 2023-09-21T13:11:16.603227+00:00 17462957.074910011142 232536986.425452470779 249999943.500362485647 1 60208.549509222 2023-09-21T13:11:17.596769+00:00 17462959.950605764985 232536983.550078690052 249999943.500684440136 1 60208.549520769 2023-09-21T13:11:18.594447+00:00 17462981.644289854914 232536961.855587065220 249999943.499876916409 1 60208.549532171 2023-09-21T13:11:19.579576+00:00 17462968.132809430361 232536975.367506146431 249999943.500315576792 1 60208.549543882 2023-09-21T13:11:20.591416+00:00 17462959.869808670133 232536983.629879653454 249999943.499688327312 1 60208.549555861 2023-09-21T13:11:21.626418+00:00 17462951.780279681087 232536991.719857454300 249999943.500137150288 1 60208.549567342 2023-09-21T13:11:22.618321+00:00 17462929.167754225433 232537014.332020759583 249999943.499774992466 1 60208.549579045 2023-09-21T13:11:23.629478+00:00 17462972.037858266383 232536971.462017387152 249999943.499875664711 1 60208.549590228 2023-09-21T13:11:24.595670+00:00 17462954.219620805234 232536989.280223637819 249999943.499844431877 1 60208.549602221 2023-09-21T13:11:25.631894+00:00 17462942.701016455889 232537000.798615574837 249999943.499632030725 1 60208.549613194 2023-09-21T13:11:26.579972+00:00 17462983.049728039652 232536960.449823468924 249999943.499551504850 1 60208.549624997 2023-09-21T13:11:27.599719+00:00 17462969.636592704803 232536973.863582253456 249999943.500174969435 1 60208.549636190 2023-09-21T13:11:28.566813+00:00 17462961.527648951858 232536981.972951710224 249999943.500600665808 1 60208.549648402 2023-09-21T13:11:29.621960+00:00 17462939.153862606734 232537004.346052139997 249999943.499914735556 1 60208.549659603 2023-09-21T13:11:30.589726+00:00 17462940.484176997095 232537003.015281766653 249999943.499458760023 1 60208.549671456 2023-09-21T13:11:31.613791+00:00 17463005.618578530848 232536937.881796836853 249999943.500375360250 1 60208.549682992 2023-09-21T13:11:32.610486+00:00 17462948.827113263309 232536994.672640919685 249999943.499754190445 1 60208.549694276 2023-09-21T13:11:33.585502+00:00 17462956.760791413486 232536986.739115893841 249999943.499907314777 1 60208.549705921 2023-09-21T13:11:34.591595+00:00 17462971.851197484881 232536971.648188531399 249999943.499386012554 1 60208.549717313 2023-09-21T13:11:35.575860+00:00 17463015.956902418286 232536927.543344885111 249999943.500247299671 1 60208.549729253 2023-09-21T13:11:36.607498+00:00 17462962.398490510881 232536981.101624429226 249999943.500114947557 1 60208.549740853 2023-09-21T13:11:37.609690+00:00 17462891.435670323670 232537052.063546210527 249999943.499216526747 1 60208.549752420 2023-09-21T13:11:38.609062+00:00 17462983.013939119875 232536960.486059099436 249999943.499998211861 1 60208.549763763 2023-09-21T13:11:39.589097+00:00 17462930.434401728213 232537013.065262436867 249999943.499664157629 1 60208.549775328 2023-09-21T13:11:40.588314+00:00 17462947.869332812726 232536995.630178213120 249999943.499511033297 1 60208.549786717 2023-09-21T13:11:41.572319+00:00 17463002.994417592883 232536940.505823820829 249999943.500241398811 1 60208.549798952 2023-09-21T13:11:42.629502+00:00 17462952.079459544271 232536991.420529723167 249999943.499989271164 1 60208.549809996 2023-09-21T13:11:43.583673+00:00 17462935.547733239830 232537007.952409565449 249999943.500142812729 1 60208.549821650 2023-09-21T13:11:44.590566+00:00 17462962.058097951114 232536981.442117214203 249999943.500215172768 1 60208.549833343 2023-09-21T13:11:45.600876+00:00 17462995.903586659580 232536947.596181124449 249999943.499767780304 1 60208.549845205 2023-09-21T13:11:46.625705+00:00 17462989.555759683251 232536953.943768560886 249999943.499528229237 1 60208.549856469 2023-09-21T13:11:47.598949+00:00 17462965.256899327040 232536978.243209689856 249999943.500109016895 1 60208.549868187 2023-09-21T13:11:48.611390+00:00 17462973.601437088102 232536969.898672193289 249999943.500109285116 1 60208.549879968 2023-09-21T13:11:49.629266+00:00 17462998.841773543507 232536944.658069670200 249999943.499843209982 1 60208.549891293 2023-09-21T13:11:50.607714+00:00 17462964.370523836464 232536979.129515588284 249999943.500039428473 1 60208.549902788 2023-09-21T13:11:51.600906+00:00 17462958.599656391889 232536984.900190949440 249999943.499847352505 1 60208.549914606 2023-09-21T13:11:52.621980+00:00 17462970.380474925041 232536973.119263440371 249999943.499738365412 1 60208.549925859 2023-09-21T13:11:53.594207+00:00 17462924.140103712678 232537019.360022276640 249999943.500126004219 1 60208.549937381 2023-09-21T13:11:54.589708+00:00 17462997.705288875848 232536945.794761180878 249999943.500050067902 1 60208.549948553 2023-09-21T13:11:55.554963+00:00 17462946.791379850358 232536996.708684056997 249999943.500063896179 1 60208.549960980 2023-09-21T13:11:56.628706+00:00 17462930.082148306072 232537013.417625844479 249999943.499774158001 1 60208.549971888 2023-09-21T13:11:57.571090+00:00 17462921.744909103960 232537021.754942148924 249999943.499851256609 1 60208.549983704 2023-09-21T13:11:58.592021+00:00 17462971.810049708933 232536971.690103232861 249999943.500152945518 1 60208.549995911 2023-09-21T13:11:59.646699+00:00 17462929.701362155378 232537013.798978179693 249999943.500340342522 1 60208.550006943 2023-09-21T13:12:00.599904+00:00 17462964.632622160017 232536978.867454707623 249999943.500076860189 1 60208.550018551 2023-09-21T13:12:01.602817+00:00 17462922.211830142885 232537021.288708776236 249999943.500538915396 1 60208.550032946 2023-09-21T13:12:02.846562+00:00 17462963.545887544751 232536979.954128593206 249999943.500016152859 1 60208.550044972 2023-09-21T13:12:03.885589+00:00 17462918.995017509907 232537024.505081444979 249999943.500098943710 1 60208.550057103 2023-09-21T13:12:04.933742+00:00 17462933.733477685601 232537009.766956031322 249999943.500433713198 1 60208.550066904 2023-09-21T13:12:05.780541+00:00 17462943.309829793870 232537000.190109878778 249999943.499939680099 1 60208.550078732 2023-09-21T13:12:06.802483+00:00 17462970.324633866549 232536973.175508052111 249999943.500141918659 1 60208.550088929 2023-09-21T13:12:07.683445+00:00 17462972.045269437134 232536971.454630553722 249999943.499899983406 1 60208.550100839 2023-09-21T13:12:08.712478+00:00 17462968.182341296226 232536975.317441821098 249999943.499783128500 1 60208.550112049 2023-09-21T13:12:09.680993+00:00 17462936.371118929237 232537007.128906071186 249999943.500025004148 1 60208.550123028 2023-09-21T13:12:10.629581+00:00 17462947.688979465514 232536995.810763567686 249999943.499743044376 1 60208.550135624 2023-09-21T13:12:11.717873+00:00 17462934.590439945459 232537008.909305214882 249999943.499745160341 1 60208.550147490 2023-09-21T13:12:12.743158+00:00 17462955.496208272874 232536988.003561109304 249999943.499769389629 1 60208.550157839 2023-09-21T13:12:13.637293+00:00 17463001.362770274282 232536942.137032389641 249999943.499802649021 1 60208.550169909 2023-09-21T13:12:14.680155+00:00 17462924.238886386156 232537019.261017292738 249999943.499903678894 1 60208.550180368 2023-09-21T13:12:15.583799+00:00 17462989.168372884393 232536954.331790089607 249999943.500162959099 1 60208.550192994 2023-09-21T13:12:16.674706+00:00 17462967.301585834473 232536976.198293358088 249999943.499879181385 1 60208.550204866 2023-09-21T13:12:17.700435+00:00 17462972.817477028817 232536970.682123869658 249999943.499600887299 1 60208.550216104 2023-09-21T13:12:18.671365+00:00 17462957.928444329649 232536985.571493029594 249999943.499937355518 1 60208.550227585 2023-09-21T13:12:19.663359+00:00 17462916.327492713928 232537027.172635436058 249999943.500128149986 1 60208.550238952 2023-09-21T13:12:20.645478+00:00 17462926.682924196124 232537016.816948771477 249999943.499872982502 1 60208.550249801 2023-09-21T13:12:21.582764+00:00 17462972.591368421912 232536970.908541709185 249999943.499910116196 1 60208.550261908 2023-09-21T13:12:22.628846+00:00 17462978.655223678797 232536964.844493031502 249999943.499716699123 1 60208.550273758 2023-09-21T13:12:23.652700+00:00 17462954.589231390506 232536988.910254538059 249999943.499485939741 1 60208.550284598 2023-09-21T13:12:24.589256+00:00 17462936.796271622181 232537006.703878074884 249999943.500149697065 1 60208.550296776 2023-09-21T13:12:25.641456+00:00 17462979.623585719615 232536963.876338601112 249999943.499924331903 1 60208.550308149 2023-09-21T13:12:26.624057+00:00 17462990.388363964856 232536953.111880302429 249999943.500244259834 1 60208.550319544 2023-09-21T13:12:27.608597+00:00 17462998.082706082612 232536945.417192518711 249999943.499898612499 1 60208.550331673 2023-09-21T13:12:28.656527+00:00 17462924.691252700984 232537018.808667123318 249999943.499919831753 1 60208.550343807 2023-09-21T13:12:29.704920+00:00 17462927.359743155539 232537016.140197485685 249999943.499940633774 1 60208.550354644 2023-09-21T13:12:30.641223+00:00 17462929.034668009728 232537014.464681297541 249999943.499349296093 1 60208.550366053 2023-09-21T13:12:31.626987+00:00 17462950.983777258545 232536992.516130119562 249999943.499907374382 1 60208.550377731 2023-09-21T13:12:32.635949+00:00 17463002.744542121887 232536940.755136519670 249999943.499678641558 1 60208.550389737 2023-09-21T13:12:33.673262+00:00 17463006.332592952996 232536937.167547881603 249999943.500140845776 1 60208.550400862 2023-09-21T13:12:34.634445+00:00 17462960.098871555179 232536983.401153117418 249999943.500024676323 1 60208.550413322 2023-09-21T13:12:35.711031+00:00 17462951.849257465452 232536991.650356113911 249999943.499613583088 1 60208.550423761 2023-09-21T13:12:36.612935+00:00 17462960.620777696371 232536982.879530817270 249999943.500308513641 1 60208.550435818 2023-09-21T13:12:37.654675+00:00 17462995.201957017183 232536948.298162132502 249999943.500119149685 1 60208.550447382 2023-09-21T13:12:38.653772+00:00 17462915.089767489582 232537028.409952938557 249999943.499720424414 1 60208.550458764 2023-09-21T13:12:39.637180+00:00 17462951.726656883955 232536991.773266553879 249999943.499923437834 1 60208.550470047 2023-09-21T13:12:40.612019+00:00 17462938.426476553082 232537005.073380202055 249999943.499856770039 1 60208.550481921 2023-09-21T13:12:41.637966+00:00 17462951.497873708606 232536992.002799153328 249999943.500672876835 1 60208.550493371 2023-09-21T13:12:42.627242+00:00 17462982.391509093344 232536961.109052151442 249999943.500561237335 1 60208.550504624 2023-09-21T13:12:43.599525+00:00 17462985.198167391121 232536958.302276670933 249999943.500444054604 1 60208.550516345 2023-09-21T13:12:44.612161+00:00 17462892.622745770961 232537050.877074271441 249999943.499820053577 1 60208.550527626 2023-09-21T13:12:45.586895+00:00 17462955.024916023016 232536988.475125700235 249999943.500041723251 1 60208.550539138 2023-09-21T13:12:46.581550+00:00 17462950.082644283772 232536993.417038500309 249999943.499682784081 1 60208.550550859 2023-09-21T13:12:47.594254+00:00 17462950.931226000190 232536992.569004297256 249999943.500230312347 1 60208.550562662 2023-09-21T13:12:48.614011+00:00 17462951.606485281140 232536991.893029540777 249999943.499514818192 1 60208.550573968 2023-09-21T13:12:49.590856+00:00 17462964.950204711407 232536978.550109297037 249999943.500313997269 1 60208.550586125 2023-09-21T13:12:50.641170+00:00 17462928.767114188522 232537014.732980400324 249999943.500094592571 1 60208.550596825 2023-09-21T13:12:51.565722+00:00 17462969.947899177670 232536973.552343636751 249999943.500242829323 1 60208.550609216 2023-09-21T13:12:52.636275+00:00 17462945.378317993134 232536998.121523052454 249999943.499841034412 1 60208.550620035 2023-09-21T13:12:53.571021+00:00 17462973.827983222902 232536969.671728014946 249999943.499711245298 1 60208.550632169 2023-09-21T13:12:54.619384+00:00 17462949.994993522763 232536993.505166649818 249999943.500160157681 1 60208.550643680 2023-09-21T13:12:55.613947+00:00 17462946.332171831280 232536997.167592316866 249999943.499764144421 1 60208.550654791 2023-09-21T13:12:56.573952+00:00 17462968.958053044975 232536974.542110919952 249999943.500163972378 1 60208.550666621 2023-09-21T13:12:57.596032+00:00 17462967.338815666735 232536976.161192774773 249999943.500008434057 1 60208.550678005 2023-09-21T13:12:58.579682+00:00 17462984.065599396825 232536959.434163004160 249999943.499762415886 1 60208.550689516 2023-09-21T13:12:59.574187+00:00 17462913.749611571431 232537029.750268697739 249999943.499880254269 1 60208.550700886 2023-09-21T13:13:00.556521+00:00 17462950.043133635074 232536993.456307172775 249999943.499440819025 1 60208.550713556 2023-09-21T13:13:01.651262+00:00 17462985.998050719500 232536957.501357376575 249999943.499408096075 1 60208.550725860 2023-09-21T13:13:02.714267+00:00 17462926.129350595176 232537017.370461523533 249999943.499812126160 1 60208.550737475 2023-09-21T13:13:03.717838+00:00 17462944.792564775795 232536998.707739144564 249999943.500303924084 1 60208.550748880 2023-09-21T13:13:04.703194+00:00 17462929.313856061548 232537014.186230093241 249999943.500086158514 1 60208.550759967 2023-09-21T13:13:05.661199+00:00 17462899.226761233062 232537044.273535400629 249999943.500296622515 1 60208.550771508 2023-09-21T13:13:06.658342+00:00 17462993.295807287097 232536950.204363375902 249999943.500170648098 1 60208.550782600 2023-09-21T13:13:07.616646+00:00 17462980.470070552081 232536963.030030667782 249999943.500101208687 1 60208.550795175 2023-09-21T13:13:08.703082+00:00 17462938.941374816000 232537004.558456778526 249999943.499831587076 1 60208.550806905 2023-09-21T13:13:09.716562+00:00 17462932.606762427837 232537010.892943471670 249999943.499705910683 1 60208.550817419 2023-09-21T13:13:10.625017+00:00 17462960.640826512128 232536982.859237760305 249999943.500064283609 1 60208.550828501 2023-09-21T13:13:11.582459+00:00 17462966.269036680460 232536977.231452047825 249999943.500488728285 1 60208.550839973 2023-09-21T13:13:12.573679+00:00 17462974.845231465995 232536968.654629707336 249999943.499861180782 1 60208.550851556 2023-09-21T13:13:13.574437+00:00 17462952.078839574009 232536991.420978516340 249999943.499818086624 1 60208.550863437 2023-09-21T13:13:14.601010+00:00 17462991.271651647985 232536952.228357255459 249999943.500008910894 1 60208.550874705 2023-09-21T13:13:15.574504+00:00 17462938.750987738371 232537004.749236524105 249999943.500224262476 1 60208.550886353 2023-09-21T13:13:16.580857+00:00 17462979.005340933800 232536964.494012802839 249999943.499353736639 1 60208.550898335 2023-09-21T13:13:17.616159+00:00 17462963.094027794898 232536980.406013488770 249999943.500041276217 1 60208.550909991 2023-09-21T13:13:18.623238+00:00 17462966.800556875765 232536976.699487835169 249999943.500044703484 1 60208.550921375 2023-09-21T13:13:19.606771+00:00 17462972.118690613657 232536971.381488353014 249999943.500178962946 1 60208.550932796 2023-09-21T13:13:20.593536+00:00 17462940.539360914379 232537002.960651814938 249999943.500012725592 1 60208.550944512 2023-09-21T13:13:21.605837+00:00 17462955.969893466681 232536987.530176699162 249999943.500070154667 1 60208.550956362 2023-09-21T13:13:22.629703+00:00 17462948.113606724888 232536995.386122971773 249999943.499729692936 1 60208.550967431 2023-09-21T13:13:23.586017+00:00 17462970.288467202336 232536973.211563795805 249999943.500030994415 1 60208.550979357 2023-09-21T13:13:24.616480+00:00 17462986.740886174142 232536956.759084433317 249999943.499970614910 1 60208.550990778 2023-09-21T13:13:25.603199+00:00 17462973.131209794432 232536970.369301080704 249999943.500510871410 1 60208.551002290 2023-09-21T13:13:26.597887+00:00 17462963.293467946351 232536980.206826180220 249999943.500294119120 1 60208.551013402 2023-09-21T13:13:27.557919+00:00 17463015.097216114402 232536928.402471959591 249999943.499688088894 1 60208.551025691 2023-09-21T13:13:28.619648+00:00 17462976.956111703068 232536966.543890118599 249999943.500001817942 1 60208.551037258 2023-09-21T13:13:29.619108+00:00 17462949.073979530483 232536994.425966143608 249999943.499945670366 1 60208.551048595 2023-09-21T13:13:30.598561+00:00 17462929.294674530625 232537014.205216735601 249999943.499891281128 1 60208.551059727 2023-09-21T13:13:31.560430+00:00 17462965.643572472036 232536977.856537401676 249999943.500109881163 1 60208.551071549 2023-09-21T13:13:32.581817+00:00 17462960.702309485525 232536982.797760069370 249999943.500069558620 1 60208.551083154 2023-09-21T13:13:33.584509+00:00 17462892.123878054321 232537051.375722795725 249999943.499600857496 1 60208.551095281 2023-09-21T13:13:34.632311+00:00 17462922.189057260752 232537021.310617119074 249999943.499674379826 1 60208.551106928 2023-09-21T13:13:35.638556+00:00 17462937.960493274033 232537005.539216637611 249999943.499709904194 1 60208.551118574 2023-09-21T13:13:36.644748+00:00 17462942.429891817272 232537001.069761484861 249999943.499653309584 1 60208.551129207 2023-09-21T13:13:37.563504+00:00 17462953.930715970695 232536989.569065213203 249999943.499781191349 1 60208.551140831 2023-09-21T13:13:38.567811+00:00 17462962.478526305407 232536981.021333903074 249999943.499860197306 1 60208.551152897 2023-09-21T13:13:39.610311+00:00 17462985.354170106351 232536958.145941793919 249999943.500111907721 1 60208.551165062 2023-09-21T13:13:40.661403+00:00 17462907.155234090984 232537036.344726681709 249999943.499960780144 1 60208.551175493 2023-09-21T13:13:41.562567+00:00 17462969.876733951271 232536973.623698353767 249999943.500432312489 1 60208.551188150 2023-09-21T13:13:42.656162+00:00 17462946.785890277475 232536996.714251846075 249999943.500142127275 1 60208.551198023 2023-09-21T13:13:43.509186+00:00 17462976.653528403491 232536966.846446603537 249999943.499974995852 1 60208.551209693 2023-09-21T13:13:44.517500+00:00 17462986.597993679345 232536956.902074247599 249999943.500067919493 1 60208.551221941 2023-09-21T13:13:45.575682+00:00 17462990.304546475410 232536953.195641636848 249999943.500188112259 1 60208.551233917 2023-09-21T13:13:46.610381+00:00 17462931.844011370093 232537011.656068474054 249999943.500079840422 1 60208.551245413 2023-09-21T13:13:47.603675+00:00 17462933.111899964511 232537010.388332366943 249999943.500232338905 1 60208.551256880 2023-09-21T13:13:48.594397+00:00 17462905.640568569303 232537037.859423995018 249999943.499992549419 1 60208.551268772 2023-09-21T13:13:49.621885+00:00 17462972.814242415130 232536970.685989290476 249999943.500231713057 1 60208.551279980 2023-09-21T13:13:50.590295+00:00 17462929.841686736792 232537013.658441483974 249999943.500128209591 1 60208.551291793 2023-09-21T13:13:51.610876+00:00 17463009.440001476556 232536934.060039877892 249999943.500041365623 1 60208.551303232 2023-09-21T13:13:52.599253+00:00 17462938.730287007987 232537004.769761681557 249999943.500048696995 1 60208.551314874 2023-09-21T13:13:53.605105+00:00 17462956.929111663252 232536986.571035981178 249999943.500147640705 1 60208.551326379 2023-09-21T13:13:54.599133+00:00 17462936.603757154197 232537006.896569371223 249999943.500326514244 1 60208.551338121 2023-09-21T13:13:55.613686+00:00 17462921.257519543171 232537022.242562621832 249999943.500082165003 1 60208.551349699 2023-09-21T13:13:56.613948+00:00 17462963.685903947800 232536979.814148962498 249999943.500052899122 1 60208.551361164 2023-09-21T13:13:57.604567+00:00 17462957.314658187330 232536986.185212820768 249999943.499871015549 1 60208.551372473 2023-09-21T13:13:58.581635+00:00 17462933.555530540645 232537009.944259405136 249999943.499789953232 1 60208.551384455 2023-09-21T13:13:59.616868+00:00 17463017.345225680619 232536926.154498338699 249999943.499724030495 1 60208.551396052 2023-09-21T13:14:00.618889+00:00 17462906.364913217723 232537037.134720951319 249999943.499634176493 1 60208.551407197 2023-09-21T13:14:01.581799+00:00 17462995.428286675364 232536948.071769565344 249999943.500056236982 1 60208.551421823 2023-09-21T13:14:02.845473+00:00 17462907.625900268555 232537035.874039888382 249999943.499940156937 1 60208.551431368 2023-09-21T13:14:03.670172+00:00 17462974.893954008818 232536968.605018585920 249999943.498972594738 1 60208.551444490 2023-09-21T13:14:04.803989+00:00 17462960.281501926482 232536983.218186825514 249999943.499688744545 1 60208.551454939 2023-09-21T13:14:05.706767+00:00 17462936.916186504066 232537006.583424031734 249999943.499610543251 1 60208.551468228 2023-09-21T13:14:06.854883+00:00 17462945.982613425702 232536997.517594248056 249999943.500207662582 1 60208.551478934 2023-09-21T13:14:07.779905+00:00 17462958.581862445921 232536984.917888939381 249999943.499751389027 1 60208.551489493 2023-09-21T13:14:08.692206+00:00 17462935.946596648544 232537007.552859365940 249999943.499456018209 1 60208.551501237 2023-09-21T13:14:09.706849+00:00 17463013.758310198784 232536929.741447597742 249999943.499757796526 1 60208.551512655 2023-09-21T13:14:10.693393+00:00 17462986.189597647637 232536957.310500323772 249999943.500097960234 1 60208.551525237 2023-09-21T13:14:11.780499+00:00 17462961.283562522382 232536982.216354846954 249999943.499917358160 1 60208.551536005 2023-09-21T13:14:12.710838+00:00 17462939.327573247254 232537004.172244042158 249999943.499817281961 1 60208.551547935 2023-09-21T13:14:13.741614+00:00 17462973.651776272804 232536969.848027318716 249999943.499803602695 1 60208.551557899 2023-09-21T13:14:14.602510+00:00 17462931.289754416794 232537012.210213780403 249999943.499968200922 1 60208.551570103 2023-09-21T13:14:15.656866+00:00 17462958.294830594212 232536985.204851478338 249999943.499682068825 1 60208.551581164 2023-09-21T13:14:16.612561+00:00 17462924.196967784315 232537019.302892714739 249999943.499860495329 1 60208.551592649 2023-09-21T13:14:17.604915+00:00 17462980.119961086661 232536963.380259066820 249999943.500220149755 1 60208.551604079 2023-09-21T13:14:18.592378+00:00 17462993.429961051792 232536950.069857150316 249999943.499818205833 1 60208.551616520 2023-09-21T13:14:19.667319+00:00 17462916.215555321425 232537027.284455746412 249999943.500011056662 1 60208.551627427 2023-09-21T13:14:20.609713+00:00 17462977.164822760969 232536966.335067272186 249999943.499890029430 1 60208.551639298 2023-09-21T13:14:21.635291+00:00 17462974.930153790861 232536968.569577693939 249999943.499731481075 1 60208.551651657 2023-09-21T13:14:22.703147+00:00 17462945.128163654357 232536998.371964246035 249999943.500127911568 1 60208.551662906 2023-09-21T13:14:23.675040+00:00 17462932.752411063761 232537010.747686505318 249999943.500097572803 1 60208.551674691 2023-09-21T13:14:24.693260+00:00 17462979.312698718160 232536964.187309056520 249999943.500007778406 1 60208.551686151 2023-09-21T13:14:25.683424+00:00 17462961.983901336789 232536981.515932112932 249999943.499833464622 1 60208.551697396 2023-09-21T13:14:26.655045+00:00 17462923.095632724464 232537020.404259860516 249999943.499892592430 1 60208.551708940 2023-09-21T13:14:27.652462+00:00 17462908.044803265482 232537035.455327391624 249999943.500130653381 1 60208.551719822 2023-09-21T13:14:28.592604+00:00 17462964.236254546791 232536979.263654649258 249999943.499909192324 1 60208.551732218 2023-09-21T13:14:29.663631+00:00 17462972.975134681910 232536970.524326711893 249999943.499461382627 1 60208.551743848 2023-09-21T13:14:30.668475+00:00 17462967.983221057802 232536975.516710579395 249999943.499931633472 1 60208.551755122 2023-09-21T13:14:31.642518+00:00 17462975.489447642118 232536968.010661184788 249999943.500108838081 1 60208.551766874 2023-09-21T13:14:32.657939+00:00 17462909.838221225888 232537033.661955535412 249999943.500176757574 1 60208.551778198 2023-09-21T13:14:33.636308+00:00 17462969.945990424603 232536973.554115056992 249999943.500105470419 1 60208.551789936 2023-09-21T13:14:34.650428+00:00 17462962.037161558867 232536981.463135540485 249999943.500297099352 1 60208.551801655 2023-09-21T13:14:35.663036+00:00 17462968.395756788552 232536975.104314118624 249999943.500070899725 1 60208.551812662 2023-09-21T13:14:36.613962+00:00 17462905.732887513936 232537037.767556548119 249999943.500444054604 1 60208.551824335 2023-09-21T13:14:37.622592+00:00 17462937.893346287310 232537005.606276303530 249999943.499622583389 1 60208.551836147 2023-09-21T13:14:38.643140+00:00 17462961.689712688327 232536981.809934258461 249999943.499646961689 1 60208.551848618 2023-09-21T13:14:39.720624+00:00 17462988.857164584100 232536954.643303096294 249999943.500467687845 1 60208.551859789 2023-09-21T13:14:40.685765+00:00 17462907.328136075288 232537036.172055393457 249999943.500191479921 1 60208.551870546 2023-09-21T13:14:41.615168+00:00 17462919.856226686388 232537023.644392192364 249999943.500618875027 1 60208.551881935 2023-09-21T13:14:42.599171+00:00 17462962.025034524500 232536981.475050777197 249999943.500085294247 1 60208.551893367 2023-09-21T13:14:43.586942+00:00 17462936.794081166387 232537006.705769717693 249999943.499850869179 1 60208.551904773 2023-09-21T13:14:44.572405+00:00 17462909.983062759042 232537033.516747057438 249999943.499809801579 1 60208.551916778 2023-09-21T13:14:45.609574+00:00 17462977.593337375671 232536965.906849503517 249999943.500186890364 1 60208.551928450 2023-09-21T13:14:46.618130+00:00 17463022.685712497681 232536920.814448922873 249999943.500161409378 1 60208.551940084 2023-09-21T13:14:47.623251+00:00 17462931.537740755826 232537011.962521016598 249999943.500261783600 1 60208.551951199 2023-09-21T13:14:48.583577+00:00 17462964.416830692440 232536979.082984358072 249999943.499815046787 1 60208.551962317 2023-09-21T13:14:49.544137+00:00 17462947.578493956476 232536995.921853154898 249999943.500347107649 1 60208.551974100 2023-09-21T13:14:50.562208+00:00 17462982.460931308568 232536961.039031803608 249999943.499963104725 1 60208.551986688 2023-09-21T13:14:51.649881+00:00 17462952.368656620383 232536991.131764650345 249999943.500421285629 1 60208.551997231 2023-09-21T13:14:52.560795+00:00 17462922.735868237913 232537020.764467507601 249999943.500335752964 1 60208.552009329 2023-09-21T13:14:53.606043+00:00 17462987.126419670880 232536956.373612761497 249999943.500032424927 1 60208.552020667 2023-09-21T13:14:54.585628+00:00 17462938.929663591087 232537004.570191115141 249999943.499854713678 1 60208.552032379 2023-09-21T13:14:55.597571+00:00 17462976.336450546980 232536967.163711667061 249999943.500162214041 1 60208.552043852 2023-09-21T13:14:56.588831+00:00 17462966.566344890743 232536976.933418571949 249999943.499763458967 1 60208.552055590 2023-09-21T13:14:57.603002+00:00 17462946.471311122179 232536997.028393298388 249999943.499704420567 1 60208.552067255 2023-09-21T13:14:58.610819+00:00 17462890.633393209428 232537052.866744071245 249999943.500137269497 1 60208.552079080 2023-09-21T13:14:59.632520+00:00 17462962.317838262767 232536981.181988179684 249999943.499826431274 1 60208.552090371 2023-09-21T13:15:00.608026+00:00 17462965.538155652583 232536977.961581468582 249999943.499737113714 1 60208.552102028 2023-09-21T13:15:01.615263+00:00 17462986.174533937126 232536957.324872136116 249999943.499406069517 1 60208.552118239 2023-09-21T13:15:03.015843+00:00 17462953.171916473657 232536990.328231424093 249999943.500147908926 1 60208.552128436 2023-09-21T13:15:03.896856+00:00 17462952.837389416993 232536990.662479847670 249999943.499869257212 1 60208.552139248 2023-09-21T13:15:04.830990+00:00 17462980.971784844995 232536962.528160363436 249999943.499945223331 1 60208.552149908 2023-09-21T13:15:05.752063+00:00 17462966.809529587626 232536976.690741270781 249999943.500270843506 1 60208.552160909 2023-09-21T13:15:06.702578+00:00 17462955.097556561232 232536988.402528882027 249999943.500085443258 1 60208.552172433 2023-09-21T13:15:07.698218+00:00 17462940.110081505030 232537003.389695733786 249999943.499777227640 1 60208.552184253 2023-09-21T13:15:08.719409+00:00 17462988.969529636204 232536954.530685752630 249999943.500215381384 1 60208.552194667 2023-09-21T13:15:09.619215+00:00 17462943.874533310533 232536999.625165462494 249999943.499698758125 1 60208.552206603 2023-09-21T13:15:10.650474+00:00 17462936.727158501744 232537006.772945016623 249999943.500103533268 1 60208.552218953 2023-09-21T13:15:11.717522+00:00 17462933.900878567249 232537009.599375009537 249999943.500253587961 1 60208.552229934 2023-09-21T13:15:12.666308+00:00 17462958.186562132090 232536985.313493460417 249999943.500055581331 1 60208.552241432 2023-09-21T13:15:13.659726+00:00 17462934.483778122813 232537009.016371786594 249999943.500149905682 1 60208.552253511 2023-09-21T13:15:14.703337+00:00 17462934.884749334306 232537008.615977972746 249999943.500727295876 1 60208.552263956 2023-09-21T13:15:15.605765+00:00 17462968.290913667530 232536975.209260225296 249999943.500173896551 1 60208.552276459 2023-09-21T13:15:16.686069+00:00 17462972.331279024482 232536971.168522834778 249999943.499801874161 1 60208.552287616 2023-09-21T13:15:17.649985+00:00 17462947.733155362308 232536995.767283737659 249999943.500439107418 1 60208.552298667 2023-09-21T13:15:18.604873+00:00 17462929.321441244334 232537014.178914546967 249999943.500355780125 1 60208.552310282 2023-09-21T13:15:19.608409+00:00 17462973.237725172192 232536970.262327134609 249999943.500052303076 1 60208.552322419 2023-09-21T13:15:20.657033+00:00 17462987.648674696684 232536955.851208567619 249999943.499883264303 1 60208.552333431 2023-09-21T13:15:21.608462+00:00 17462933.912729058415 232537009.587059438229 249999943.499788492918 1 60208.552344672 2023-09-21T13:15:22.579668+00:00 17462948.654932636768 232536994.844469308853 249999943.499401956797 1 60208.552356733 2023-09-21T13:15:23.621779+00:00 17462920.035404365510 232537023.464250773191 249999943.499655127525 1 60208.552368192 2023-09-21T13:15:24.611791+00:00 17463011.061697535217 232536932.437688648701 249999943.499386191368 1 60208.552380367 2023-09-21T13:15:25.663729+00:00 17462957.966768227518 232536985.533073097467 249999943.499841332436 1 60208.552391531 2023-09-21T13:15:26.628262+00:00 17462936.330788578838 232537007.169280856848 249999943.500069439411 1 60208.552403459 2023-09-21T13:15:27.658906+00:00 17462995.590689703822 232536947.909025996923 249999943.499715685844 1 60208.552414609 2023-09-21T13:15:28.622176+00:00 17462927.289684299380 232537016.210888266563 249999943.500572562218 1 60208.552426532 2023-09-21T13:15:29.652369+00:00 17462957.162462968379 232536986.337105482817 249999943.499568462372 1 60208.552437673 2023-09-21T13:15:30.614999+00:00 17462933.908780820668 232537009.590939193964 249999943.499720007181 1 60208.552450723 2023-09-21T13:15:31.742497+00:00 17462925.558007705957 232537017.942045152187 249999943.500052869320 1 60208.552460806 2023-09-21T13:15:32.613661+00:00 17463018.922206286341 232536924.577607274055 249999943.499813556671 1 60208.552472273 2023-09-21T13:15:33.604402+00:00 17462973.807765256613 232536969.692275226116 249999943.500040471554 1 60208.552483746 2023-09-21T13:15:34.595670+00:00 17462965.527772191912 232536977.972151398659 249999943.499923586845 1 60208.552494908 2023-09-21T13:15:35.560030+00:00 17462963.061421200633 232536980.438515067101 249999943.499936282635 1 60208.552506763 2023-09-21T13:15:36.584308+00:00 17462964.946627303958 232536978.553045690060 249999943.499673008919 1 60208.552518998 2023-09-21T13:15:37.641396+00:00 17462939.932944919914 232537003.567255407572 249999943.500200331211 1 60208.552529659 2023-09-21T13:15:38.562520+00:00 17462961.820710610598 232536981.679204970598 249999943.499915570021 1 60208.552541128 2023-09-21T13:15:39.553485+00:00 17462955.718594923615 232536987.780643910170 249999943.499238848686 1 60208.552553106 2023-09-21T13:15:40.588320+00:00 17462945.348727017641 232536998.150951206684 249999943.499678224325 1 60208.552564858 2023-09-21T13:15:41.603769+00:00 17462975.879322137684 232536967.619955688715 249999943.499277830124 1 60208.552576480 2023-09-21T13:15:42.607849+00:00 17462993.741339303553 232536949.758834302425 249999943.500173598528 1 60208.552587762 2023-09-21T13:15:43.582611+00:00 17462975.976836755872 232536967.523318171501 249999943.500154912472 1 60208.552599466 2023-09-21T13:15:44.593877+00:00 17462945.343019545078 232536998.156821191311 249999943.499840736389 1 60208.552610660 2023-09-21T13:15:45.560986+00:00 17462980.053673770279 232536963.446436703205 249999943.500110477209 1 60208.552622436 2023-09-21T13:15:46.578415+00:00 17462933.747482769191 232537009.752317905426 249999943.499800682068 1 60208.552634494 2023-09-21T13:15:47.620309+00:00 17462948.872127480805 232536994.627932131290 249999943.500059604645 1 60208.552645788 2023-09-21T13:15:48.596079+00:00 17462990.342479225248 232536953.157161384821 249999943.499640613794 1 60208.552657446 2023-09-21T13:15:49.603332+00:00 17462914.504391595721 232537028.995654881001 249999943.500046491623 1 60208.552669057 2023-09-21T13:15:50.606525+00:00 17462961.845489196479 232536981.654414474964 249999943.499903678894 1 60208.552680851 2023-09-21T13:15:51.625509+00:00 17462934.729845151305 232537008.770563960075 249999943.500409126282 1 60208.552691831 2023-09-21T13:15:52.574181+00:00 17462949.584824714810 232536993.914904296398 249999943.499729007483 1 60208.552703763 2023-09-21T13:15:53.605114+00:00 17462985.581938091666 232536957.918332010508 249999943.500270098448 1 60208.552714875 2023-09-21T13:15:54.565247+00:00 17462950.676460646093 232536992.823420196772 249999943.499880850315 1 60208.552726980 2023-09-21T13:15:55.611052+00:00 17462971.814402524382 232536971.685352832079 249999943.499755352736 1 60208.552738388 2023-09-21T13:15:56.596710+00:00 17462926.157700933516 232537017.342725008726 249999943.500425934792 1 60208.552749993 2023-09-21T13:15:57.599375+00:00 17462931.578983381391 232537011.920769721270 249999943.499753117561 1 60208.552761230 2023-09-21T13:15:58.570254+00:00 17462948.559530396014 232536994.940580040216 249999943.500110447407 1 60208.552772657 2023-09-21T13:15:59.557533+00:00 17462891.404362045228 232537052.095623075962 249999943.499985128641 1 60208.552784543 2023-09-21T13:16:00.584577+00:00 17462985.396471388638 232536958.103344678879 249999943.499816060066 1 60208.552796293 2023-09-21T13:16:01.599693+00:00 17462949.811509933323 232536993.688323467970 249999943.499833405018 1 60208.552812438 2023-09-21T13:16:02.994609+00:00 17462970.736105386168 232536972.764295190573 249999943.500400573015 1 60208.552822509 2023-09-21T13:16:03.864764+00:00 17462908.177204117179 232537035.322773694992 249999943.499977827072 1 60208.552832300 2023-09-21T13:16:04.710693+00:00 17462961.390053745359 232536982.109570980072 249999943.499624729156 1 60208.552844054 2023-09-21T13:16:05.726284+00:00 17462952.897789213806 232536990.602196455002 249999943.499985665083 1 60208.552856574 2023-09-21T13:16:06.807991+00:00 17462955.658826719970 232536987.840920269489 249999943.499746978283 1 60208.552867333 2023-09-21T13:16:07.737583+00:00 17462945.454376056790 232536998.045605868101 249999943.499981939793 1 60208.552877726 2023-09-21T13:16:08.635559+00:00 17462945.534344378859 232536997.965616494417 249999943.499960869551 1 60208.552890760 2023-09-21T13:16:09.761685+00:00 17462998.849642354995 232536944.650379836559 249999943.500022202730 1 60208.552901908 2023-09-21T13:16:10.724843+00:00 17462947.140335153788 232536996.359508872032 249999943.499844014645 1 60208.552913370 2023-09-21T13:16:11.715129+00:00 17462948.885415717959 232536994.614614397287 249999943.500030100346 1 60208.552924975 2023-09-21T13:16:12.717860+00:00 17462961.080116517842 232536982.419443219900 249999943.499559730291 1 60208.552936004 2023-09-21T13:16:13.670759+00:00 17462934.671039577574 232537008.829143941402 249999943.500183522701 1 60208.552946820 2023-09-21T13:16:14.605230+00:00 17462963.768516477197 232536979.731393545866 249999943.499910026789 1 60208.552958807 2023-09-21T13:16:15.640900+00:00 17462951.122019786388 232536992.377959877253 249999943.499979674816 1 60208.552970769 2023-09-21T13:16:16.674484+00:00 17462977.831602845341 232536965.667963355780 249999943.499566197395 1 60208.552982714 2023-09-21T13:16:17.706465+00:00 17462951.981720045209 232536991.518396884203 249999943.500116944313 1 60208.552993120 2023-09-21T13:16:18.605581+00:00 17462954.291126489639 232536989.208739787340 249999943.499866276979 1 60208.553005239 2023-09-21T13:16:19.652697+00:00 17462931.401260104030 232537012.098809182644 249999943.500069290400 1 60208.553016759 2023-09-21T13:16:20.647947+00:00 17462962.583710592240 232536980.915985077620 249999943.499695658684 1 60208.553028528 2023-09-21T13:16:21.664796+00:00 17462947.680128682405 232536995.819861501455 249999943.499990195036 1 60208.553040565 2023-09-21T13:16:22.704868+00:00 17463003.439338538796 232536940.060428172350 249999943.499766707420 1 60208.553051785 2023-09-21T13:16:23.674214+00:00 17462925.131749033928 232537018.368134766817 249999943.499883800745 1 60208.553063366 2023-09-21T13:16:24.674823+00:00 17462984.294962443411 232536959.204868286848 249999943.499830722809 1 60208.553074854 2023-09-21T13:16:25.667411+00:00 17462907.738800641149 232537035.760975927114 249999943.499776571989 1 60208.553086192 2023-09-21T13:16:26.647014+00:00 17462920.709835793823 232537022.790121823549 249999943.499957621098 1 60208.553098665 2023-09-21T13:16:27.724623+00:00 17462977.092587918043 232536966.408091664314 249999943.500679582357 1 60208.553109440 2023-09-21T13:16:28.655590+00:00 17462955.567631315440 232536987.931787699461 249999943.499419003725 1 60208.553122027 2023-09-21T13:16:29.743112+00:00 17462978.751147896051 232536964.748775422573 249999943.499923318624 1 60208.553133103 2023-09-21T13:16:30.700069+00:00 17462961.855793043971 232536981.643989771605 249999943.499782800674 1 60208.553144759 2023-09-21T13:16:31.707165+00:00 17462945.450754072517 232536998.048908650875 249999943.499662727118 1 60208.553155901 2023-09-21T13:16:32.669836+00:00 17462959.009921941906 232536984.490120381117 249999943.500042319298 1 60208.553167032 2023-09-21T13:16:33.631526+00:00 17462959.329210709780 232536984.170434534550 249999943.499645233154 1 60208.553178838 2023-09-21T13:16:34.651556+00:00 17462947.631589885801 232536995.868288636208 249999943.499878525734 1 60208.553190860 2023-09-21T13:16:35.690283+00:00 17462964.227144308388 232536979.272756814957 249999943.499901115894 1 60208.553202307 2023-09-21T13:16:36.679334+00:00 17462997.087082758546 232536946.412821650505 249999943.499904394150 1 60208.553214046 2023-09-21T13:16:37.693583+00:00 17462942.622895728797 232537000.877233445644 249999943.500129163265 1 60208.553226310 2023-09-21T13:16:38.753165+00:00 17462912.660688184202 232537030.839139014482 249999943.499827206135 1 60208.553236422 2023-09-21T13:16:39.626818+00:00 17462946.638555295765 232536996.861586391926 249999943.500141680241 1 60208.553248879 2023-09-21T13:16:40.703173+00:00 17462930.939073741436 232537012.561210572720 249999943.500284314156 1 60208.553260721 2023-09-21T13:16:41.726287+00:00 17462903.008053954691 232537040.492022156715 249999943.500076115131 1 60208.553271779 2023-09-21T13:16:42.681745+00:00 17462982.837030846626 232536960.663043737411 249999943.500074595213 1 60208.553282732 2023-09-21T13:16:43.628047+00:00 17462945.106334079057 232536998.394113004208 249999943.500447094440 1 60208.553294023 2023-09-21T13:16:44.603526+00:00 17462985.132796615362 232536958.367559731007 249999943.500356346369 1 60208.553305414 2023-09-21T13:16:45.587738+00:00 17462938.307389155030 232537005.192913532257 249999943.500302672386 1 60208.553317276 2023-09-21T13:16:46.612679+00:00 17462937.549084719270 232537005.951222062111 249999943.500306785107 1 60208.553329135 2023-09-21T13:16:47.637270+00:00 17462942.292868137360 232537001.207168042660 249999943.500036180019 1 60208.553340308 2023-09-21T13:16:48.602641+00:00 17462981.590872935951 232536961.909240901470 249999943.500113844872 1 60208.553352043 2023-09-21T13:16:49.616477+00:00 17462947.012852936983 232536996.487085759640 249999943.499938696623 1 60208.553363461 2023-09-21T13:16:50.603029+00:00 17463007.656403105706 232536935.842912375927 249999943.499315470457 1 60208.553375000 2023-09-21T13:16:51.600006+00:00 17462958.539522260427 232536984.960215419531 249999943.499737679958 1 60208.553385937 2023-09-21T13:16:52.544942+00:00 17462941.215657562017 232537002.284003913403 249999943.499661475420 1 60208.553397985 2023-09-21T13:16:53.585940+00:00 17462950.816557589918 232536992.683389663696 249999943.499947249889 1 60208.553409781 2023-09-21T13:16:54.605077+00:00 17462929.716544769704 232537013.783595472574 249999943.500140249729 1 60208.553420858 2023-09-21T13:16:55.562083+00:00 17462944.840853579342 232536998.659079343081 249999943.499932914972 1 60208.553432850 2023-09-21T13:16:56.598247+00:00 17462936.202176231891 232537007.297769546509 249999943.499945789576 1 60208.553444123 2023-09-21T13:16:57.572257+00:00 17462960.537474833429 232536982.962694108486 249999943.500168949366 1 60208.553456051 2023-09-21T13:16:58.602841+00:00 17462944.024546928704 232536999.475171029568 249999943.499717950821 1 60208.553467879 2023-09-21T13:16:59.624741+00:00 17462950.573839738965 232536992.926487028599 249999943.500326752663 1 60208.553479132 2023-09-21T13:17:00.597011+00:00 17462982.560483030975 232536960.939662367105 249999943.500145405531 1 60208.553493591 2023-09-21T13:17:01.846308+00:00 17462958.210014928132 232536985.290236532688 249999943.500251471996 1 60208.553503652 2023-09-21T13:17:02.715502+00:00 17462963.741745799780 232536979.758232831955 249999943.499978631735 1 60208.553514899 2023-09-21T13:17:03.687298+00:00 17462956.186540707946 232536987.313683718443 249999943.500224411488 1 60208.553526486 2023-09-21T13:17:04.688436+00:00 17462971.834651026875 232536971.665192306042 249999943.499843329191 1 60208.553537720 2023-09-21T13:17:05.659011+00:00 17462954.919487517327 232536988.580541670322 249999943.500029176474 1 60208.553549623 2023-09-21T13:17:06.687402+00:00 17462995.992269676179 232536947.507832348347 249999943.500102013350 1 60208.553560399 2023-09-21T13:17:07.618504+00:00 17462943.591926936060 232536999.907697021961 249999943.499623954296 1 60208.553572118 2023-09-21T13:17:08.630974+00:00 17462945.863687284291 232536997.636207163334 249999943.499894440174 1 60208.553583781 2023-09-21T13:17:09.638704+00:00 17462979.079154398292 232536964.420567870140 249999943.499722272158 1 60208.553595391 2023-09-21T13:17:10.641764+00:00 17462938.000546850264 232537005.499039113522 249999943.499585956335 1 60208.553606930 2023-09-21T13:17:11.638786+00:00 17462922.854751240462 232537020.645645290613 249999943.500396519899 1 60208.553618005 2023-09-21T13:17:12.595659+00:00 17463014.151999499649 232536929.347841084003 249999943.499840587378 1 60208.553629450 2023-09-21T13:17:13.584449+00:00 17462945.652810715139 232536997.847375035286 249999943.500185757875 1 60208.553640361 2023-09-21T13:17:14.527191+00:00 17462944.243723861873 232536999.256671756506 249999943.500395625830 1 60208.553653525 2023-09-21T13:17:15.664554+00:00 17462970.947986893356 232536972.551886469126 249999943.499873369932 1 60208.553664657 2023-09-21T13:17:16.626381+00:00 17462919.358711168170 232537024.141410768032 249999943.500121951103 1 60208.553676507 2023-09-21T13:17:17.650159+00:00 17462931.976096104831 232537011.523825943470 249999943.499922037125 1 60208.553687886 2023-09-21T13:17:18.633326+00:00 17462967.946776796132 232536975.553711801767 249999943.500488609076 1 60208.553698989 2023-09-21T13:17:19.592614+00:00 17463006.120434865355 232536937.379603981972 249999943.500038862228 1 60208.553710509 2023-09-21T13:17:20.587995+00:00 17462962.160909697413 232536981.338654577732 249999943.499564290047 1 60208.553722474 2023-09-21T13:17:21.621771+00:00 17462959.857449222356 232536983.643055826426 249999943.500505059958 1 60208.553734106 2023-09-21T13:17:22.626750+00:00 17462981.994526755065 232536961.505444914103 249999943.499971657991 1 60208.553744759 2023-09-21T13:17:23.547209+00:00 17462947.592095121741 232536995.907683044672 249999943.499778151512 1 60208.553756665 2023-09-21T13:17:24.575877+00:00 17462966.875850621611 232536976.624645650387 249999943.500496268272 1 60208.553768411 2023-09-21T13:17:25.590701+00:00 17462964.281919363886 232536979.217620700598 249999943.499540060759 1 60208.553780404 2023-09-21T13:17:26.626890+00:00 17462937.492257777601 232537006.007104456425 249999943.499362230301 1 60208.553791452 2023-09-21T13:17:27.581430+00:00 17462943.694820038974 232536999.805401295424 249999943.500221341848 1 60208.553803644 2023-09-21T13:17:28.634844+00:00 17463018.360638622195 232536925.139175325632 249999943.499813944101 1 60208.553814651 2023-09-21T13:17:29.585878+00:00 17462948.631478257477 232536994.868123918772 249999943.499602168798 1 60208.553826063 2023-09-21T13:17:30.571864+00:00 17462939.790932025760 232537003.709417462349 249999943.500349491835 1 60208.553838066 2023-09-21T13:17:31.608908+00:00 17462957.685080114752 232536985.814846694469 249999943.499926805496 1 60208.553850137 2023-09-21T13:17:32.651805+00:00 17463000.718527086079 232536942.781017899513 249999943.499544978142 1 60208.553861081 2023-09-21T13:17:33.597361+00:00 17462885.996400792152 232537057.503766685724 249999943.500167489052 1 60208.553872723 2023-09-21T13:17:34.603266+00:00 17463001.830080613494 232536941.670197844505 249999943.500278472900 1 60208.553883731 2023-09-21T13:17:35.554409+00:00 17462969.829312674701 232536973.670867860317 249999943.500180542469 1 60208.553895464 2023-09-21T13:17:36.568108+00:00 17462965.407836969942 232536978.092466086149 249999943.500303059816 1 60208.553907571 2023-09-21T13:17:37.614172+00:00 17462923.956512138247 232537019.543720573187 249999943.500232696533 1 60208.553918954 2023-09-21T13:17:38.597669+00:00 17462983.679145365953 232536959.820784002542 249999943.499929368496 1 60208.553930813 2023-09-21T13:17:39.622279+00:00 17462882.381165135652 232537061.119123369455 249999943.500288516283 1 60208.553941994 2023-09-21T13:17:40.588259+00:00 17462960.092234738171 232536983.407799571753 249999943.500034302473 1 60208.553953401 2023-09-21T13:17:41.573834+00:00 17463000.382084637880 232536943.117722243071 249999943.499806880951 1 60208.553965322 2023-09-21T13:17:42.603821+00:00 17462946.438974302262 232536997.060322612524 249999943.499296903610 1 60208.553976918 2023-09-21T13:17:43.605736+00:00 17462940.383056297898 232537003.116388261318 249999943.499444544315 1 60208.553988336 2023-09-21T13:17:44.592211+00:00 17462934.009724475443 232537009.490198671818 249999943.499923139811 1 60208.554000424 2023-09-21T13:17:45.636628+00:00 17463002.531772293150 232536940.967891752720 249999943.499664038420 1 60208.554011319 2023-09-21T13:17:46.577956+00:00 17462972.327690970153 232536971.172175467014 249999943.499866425991 1 60208.554022591 2023-09-21T13:17:47.551823+00:00 17462964.634570896626 232536978.865413308144 249999943.499984204769 1 60208.554034449 2023-09-21T13:17:48.576399+00:00 17462993.974861327559 232536949.525118619204 249999943.499979943037 1 60208.554045934 2023-09-21T13:17:49.568689+00:00 17462942.425099987537 232537001.075006425381 249999943.500106424093 1 60208.554057236 2023-09-21T13:17:50.545208+00:00 17462944.287550184876 232536999.212682723999 249999943.500232905149 1 60208.554069487 2023-09-21T13:17:51.603662+00:00 17462964.694739226252 232536978.805414974689 249999943.500154197216 1 60208.554081627 2023-09-21T13:17:52.652602+00:00 17462980.457201402634 232536963.042888462543 249999943.500089854002 1 60208.554093365 2023-09-21T13:17:53.666754+00:00 17462963.499055434018 232536980.000948131084 249999943.500003576279 1 60208.554103898 2023-09-21T13:17:54.576804+00:00 17462940.023585353047 232537003.476602196693 249999943.500187546015 1 60208.554116399 2023-09-21T13:17:55.656897+00:00 17462983.477652717382 232536960.022145360708 249999943.499798089266 1 60208.554127287 2023-09-21T13:17:56.597559+00:00 17462911.123227268457 232537032.377012133598 249999943.500239402056 1 60208.554138605 2023-09-21T13:17:57.575508+00:00 17462949.671456050128 232536993.828430145979 249999943.499886184931 1 60208.554150878 2023-09-21T13:17:58.635823+00:00 17462946.553541477770 232536996.946046888828 249999943.499588370323 1 60208.554162204 2023-09-21T13:17:59.614422+00:00 17462924.666460320354 232537018.833071738482 249999943.499532043934 1 60208.554173687 2023-09-21T13:18:00.606595+00:00 17462935.895256921649 232537007.604783773422 249999943.500040709972 1 60208.554187567 2023-09-21T13:18:01.805740+00:00 17462991.696429692209 232536951.803341984749 249999943.499771684408 1 60208.554198159 2023-09-21T13:18:02.720953+00:00 17462941.240398541093 232537002.259359121323 249999943.499757647514 1 60208.554209841 2023-09-21T13:18:03.730273+00:00 17462974.293931342661 232536969.205985367298 249999943.499916702509 1 60208.554220661 2023-09-21T13:18:04.665102+00:00 17462953.643686596304 232536989.856212675571 249999943.499899268150 1 60208.554232645 2023-09-21T13:18:05.700549+00:00 17462922.177355866879 232537021.322364598513 249999943.499720454216 1 60208.554244100 2023-09-21T13:18:06.690214+00:00 17462928.033091824502 232537015.467474669218 249999943.500566482544 1 60208.554255767 2023-09-21T13:18:07.698254+00:00 17463013.771576330066 232536929.728315204382 249999943.499891519547 1 60208.554267222 2023-09-21T13:18:08.688001+00:00 17462934.015994317830 232537009.484001338482 249999943.499995648861 1 60208.554278478 2023-09-21T13:18:09.660473+00:00 17462947.541519075632 232536995.958742499352 249999943.500261574984 1 60208.554289540 2023-09-21T13:18:10.616281+00:00 17462992.679314438254 232536950.820644557476 249999943.499958992004 1 60208.554302066 2023-09-21T13:18:11.698458+00:00 17462952.843327455223 232536990.656382858753 249999943.499710321426 1 60208.554313124 2023-09-21T13:18:12.653949+00:00 17462956.686283264309 232536986.814295977354 249999943.500579237938 1 60208.554324805 2023-09-21T13:18:13.663189+00:00 17462946.597404252738 232536996.902862071991 249999943.500266313553 1 60208.554336145 2023-09-21T13:18:14.642945+00:00 17462935.365545868874 232537008.134236305952 249999943.499782174826 1 60208.554347654 2023-09-21T13:18:15.637303+00:00 17462973.116472113878 232536970.383531987667 249999943.500004112720 1 60208.554359448 2023-09-21T13:18:16.656293+00:00 17462990.905022412539 232536952.594450682402 249999943.499473094940 1 60208.554371133 2023-09-21T13:18:17.665835+00:00 17462938.607854314148 232537004.891924351454 249999943.499778658152 1 60208.554382710 2023-09-21T13:18:18.666139+00:00 17462967.191398307681 232536976.308775067329 249999943.500173389912 1 60208.554393501 2023-09-21T13:18:19.598477+00:00 17462942.163730621338 232537001.336005598307 249999943.499736219645 1 60208.554405588 2023-09-21T13:18:20.642800+00:00 17462951.089083902538 232536992.410813033581 249999943.499896943569 1 60208.554417460 2023-09-21T13:18:21.668510+00:00 17462946.873989257962 232536996.625852614641 249999943.499841868877 1 60208.554429216 2023-09-21T13:18:22.684279+00:00 17462930.103293683380 232537013.396464139223 249999943.499757826328 1 60208.554440228 2023-09-21T13:18:23.635741+00:00 17462960.309647839516 232536983.189960598946 249999943.499608427286 1 60208.554451292 2023-09-21T13:18:24.591626+00:00 17462942.597574278712 232537000.902254223824 249999943.499828517437 1 60208.554463373 2023-09-21T13:18:25.635462+00:00 17462981.104091532528 232536962.395875185728 249999943.499966710806 1 60208.554475082 2023-09-21T13:18:26.647045+00:00 17462979.709903739393 232536963.790237843990 249999943.500141590834 1 60208.554486117 2023-09-21T13:18:27.600548+00:00 17462918.743451558053 232537024.756817281246 249999943.500268846750 1 60208.554498337 2023-09-21T13:18:28.656300+00:00 17462934.052844941616 232537009.446946352720 249999943.499791294336 1 60208.554509589 2023-09-21T13:18:29.628548+00:00 17462972.678634498268 232536970.820916295052 249999943.499550789595 1 60208.554521699 2023-09-21T13:18:30.674760+00:00 17462953.059076130390 232536990.440859496593 249999943.499935626984 1 60208.554533169 2023-09-21T13:18:31.665764+00:00 17462966.241592109203 232536977.258300572634 249999943.499892681837 1 60208.554544876 2023-09-21T13:18:32.677312+00:00 17462940.883743014187 232537002.616253852844 249999943.499996870756 1 60208.554555570 2023-09-21T13:18:33.601283+00:00 17463001.365515880287 232536942.134176641703 249999943.499692529440 1 60208.554567269 2023-09-21T13:18:34.612012+00:00 17462915.632032733411 232537027.867881089449 249999943.499913811684 1 60208.554579363 2023-09-21T13:18:35.656948+00:00 17462910.934228289872 232537032.566114574671 249999943.500342875719 1 60208.554590350 2023-09-21T13:18:36.606257+00:00 17462990.860592901707 232536952.639976620674 249999943.500569522381 1 60208.554603093 2023-09-21T13:18:37.707284+00:00 17462945.644459370524 232536997.855861157179 249999943.500320523977 1 60208.554613877 2023-09-21T13:18:38.638936+00:00 17462960.492851834744 232536983.006817460060 249999943.499669283628 1 60208.554625942 2023-09-21T13:18:39.681405+00:00 17462907.664484683424 232537035.834984391928 249999943.499469071627 1 60208.554637499 2023-09-21T13:18:40.679921+00:00 17462994.251397367567 232536949.248408854008 249999943.499806225300 1 60208.554648449 2023-09-21T13:18:41.626005+00:00 17462994.127884790301 232536949.371791958809 249999943.499676764011 1 60208.554659291 2023-09-21T13:18:42.562741+00:00 17462984.257210478187 232536959.242957115173 249999943.500167608261 1 60208.554671242 2023-09-21T13:18:43.595339+00:00 17462946.108672551811 232536997.391282141209 249999943.499954700470 1 60208.554683242 2023-09-21T13:18:44.632112+00:00 17462996.479830827564 232536947.020314633846 249999943.500145465136 1 60208.554694231 2023-09-21T13:18:45.581513+00:00 17462941.856720905751 232537001.643349617720 249999943.500070512295 1 60208.554706231 2023-09-21T13:18:46.618336+00:00 17462956.433906875551 232536987.066194504499 249999943.500101387501 1 60208.554717506 2023-09-21T13:18:47.592531+00:00 17462947.708810441196 232536995.790728539228 249999943.499538987875 1 60208.554728741 2023-09-21T13:18:48.563227+00:00 17462941.395416382700 232537002.104995012283 249999943.500411391258 1 60208.554740590 2023-09-21T13:18:49.587001+00:00 17462945.372065123171 232536998.127948969603 249999943.500014096498 1 60208.554751729 2023-09-21T13:18:50.549384+00:00 17462961.919490542263 232536981.580068230629 249999943.499558776617 1 60208.554764006 2023-09-21T13:18:51.610103+00:00 17462947.253770601004 232536996.246426045895 249999943.500196635723 1 60208.554775379 2023-09-21T13:18:52.592692+00:00 17462976.972388312221 232536966.527417957783 249999943.499806284904 1 60208.554787676 2023-09-21T13:18:53.655224+00:00 17462941.321038909256 232537002.178723365068 249999943.499762266874 1 60208.554798629 2023-09-21T13:18:54.601572+00:00 17462905.225472711027 232537038.274780839682 249999943.500253558159 1 60208.554810144 2023-09-21T13:18:55.596479+00:00 17462956.357024427503 232536987.142917811871 249999943.499942243099 1 60208.554821793 2023-09-21T13:18:56.602872+00:00 17462996.376497760415 232536947.123402059078 249999943.499899804592 1 60208.554833286 2023-09-21T13:18:57.595936+00:00 17462954.945271510631 232536988.554935723543 249999943.500207245350 1 60208.554845036 2023-09-21T13:18:58.611161+00:00 17463006.147136807442 232536937.352681070566 249999943.499817878008 1 60208.554856223 2023-09-21T13:18:59.577628+00:00 17462961.918967846781 232536981.581268697977 249999943.500236541033 1 60208.554867998 2023-09-21T13:19:00.595029+00:00 17462932.014492154121 232537011.485605120659 249999943.500097274780 1 60208.554882660 2023-09-21T13:19:01.861826+00:00 17462969.831687979400 232536973.668803960085 249999943.500491946936 1 60208.554892765 2023-09-21T13:19:02.734925+00:00 17462939.493621062487 232537004.006050348282 249999943.499671399593 1 60208.554904048 2023-09-21T13:19:03.709797+00:00 17462966.120156046003 232536977.379890739918 249999943.500046789646 1 60208.554914476 2023-09-21T13:19:04.610760+00:00 17463017.603808488697 232536925.895773142576 249999943.499581634998 1 60208.554926097 2023-09-21T13:19:05.614794+00:00 17462862.057634856552 232537081.442726969719 249999943.500361829996 1 60208.554938174 2023-09-21T13:19:06.658226+00:00 17462975.414055824280 232536968.085956662893 249999943.500012487173 1 60208.554949072 2023-09-21T13:19:07.599822+00:00 17462927.950572669506 232537015.548867285252 249999943.499439954758 1 60208.554961653 2023-09-21T13:19:08.686876+00:00 17462970.849340546876 232536972.650134563446 249999943.499475121498 1 60208.554972765 2023-09-21T13:19:09.646857+00:00 17462923.821874219924 232537019.678577303886 249999943.500451534986 1 60208.554985476 2023-09-21T13:19:10.745130+00:00 17462977.238304968923 232536966.261530160904 249999943.499835133553 1 60208.554995816 2023-09-21T13:19:11.638495+00:00 17463007.476368062198 232536936.023332118988 249999943.499700188637 1 60208.555007266 2023-09-21T13:19:12.627788+00:00 17462970.248789243400 232536973.251391798258 249999943.500181049109 1 60208.555018356 2023-09-21T13:19:13.585988+00:00 17462961.785045154393 232536981.714398831129 249999943.499443978071 1 60208.555030202 2023-09-21T13:19:14.609447+00:00 17462950.130203962326 232536993.370095878839 249999943.500299841166 1 60208.555041814 2023-09-21T13:19:15.612767+00:00 17462937.746407561004 232537005.753672212362 249999943.500079780817 1 60208.555053030 2023-09-21T13:19:16.581775+00:00 17462915.791056409478 232537027.709282219410 249999943.500338613987 1 60208.555064865 2023-09-21T13:19:17.604346+00:00 17462972.613320678473 232536970.886714160442 249999943.500034838915 1 60208.555075757 2023-09-21T13:19:18.545442+00:00 17462919.944763295352 232537023.555256158113 249999943.500019460917 1 60208.555087951 2023-09-21T13:19:19.598927+00:00 17462969.928168985993 232536973.571849614382 249999943.500018596649 1 60208.555099959 2023-09-21T13:19:20.636419+00:00 17462973.523142363876 232536969.976925343275 249999943.500067710876 1 60208.555111352 2023-09-21T13:19:21.620842+00:00 17462987.974493335932 232536955.525066614151 249999943.499559938908 1 60208.555123011 2023-09-21T13:19:22.628164+00:00 17462990.625954452902 232536952.873527318239 249999943.499481767416 1 60208.555134024 2023-09-21T13:19:23.579700+00:00 17462931.569238349795 232537011.930815696716 249999943.500054061413 1 60208.555146009 2023-09-21T13:19:24.615203+00:00 17462958.589307390153 232536984.910500288010 249999943.499807685614 1 60208.555157319 2023-09-21T13:19:25.592354+00:00 17462904.917108032852 232537038.582728266716 249999943.499836295843 1 60208.555168988 2023-09-21T13:19:26.600554+00:00 17462969.341188941151 232536974.158735871315 249999943.499924808741 1 60208.555180306 2023-09-21T13:19:27.578426+00:00 17462965.201919086277 232536978.298209220171 249999943.500128298998 1 60208.555192173 2023-09-21T13:19:28.603687+00:00 17462925.190536648035 232537018.309357583523 249999943.499894231558 1 60208.555203761 2023-09-21T13:19:29.604902+00:00 17462943.731857232749 232536999.768456906080 249999943.500314146280 1 60208.555215504 2023-09-21T13:19:30.619506+00:00 17462956.956996805966 232536986.543192088604 249999943.500188887119 1 60208.555226434 2023-09-21T13:19:31.563911+00:00 17462961.705176506191 232536981.794915854931 249999943.500092357397 1 60208.555238964 2023-09-21T13:19:32.646477+00:00 17462934.923203326762 232537008.576760470867 249999943.499963790178 1 60208.555250457 2023-09-21T13:19:33.639522+00:00 17462959.849086780101 232536983.650835961103 249999943.499922752380 1 60208.555260537 2023-09-21T13:19:34.510365+00:00 17462945.618770454079 232536997.881535857916 249999943.500306308270 1 60208.555272667 2023-09-21T13:19:35.558415+00:00 17462959.798663794994 232536983.701286047697 249999943.499949842691 1 60208.555284696 2023-09-21T13:19:36.597688+00:00 17462966.009905893356 232536977.489819645882 249999943.499725550413 1 60208.555296573 2023-09-21T13:19:37.623918+00:00 17462909.676593374461 232537033.823437124491 249999943.500030487776 1 60208.555307707 2023-09-21T13:19:38.585894+00:00 17463020.593611963093 232536922.906305819750 249999943.499917775393 1 60208.555319043 2023-09-21T13:19:39.565325+00:00 17462990.816834922880 232536952.683348596096 249999943.500183522701 1 60208.555330307 2023-09-21T13:19:40.538527+00:00 17462948.371937889606 232536995.127757877111 249999943.499695777893 1 60208.555343335 2023-09-21T13:19:41.664118+00:00 17462996.023663662374 232536947.475875735283 249999943.499539405107 1 60208.555354293 2023-09-21T13:19:42.610914+00:00 17462934.813698433340 232537008.686577439308 249999943.500275880098 1 60208.555365209 2023-09-21T13:19:43.554005+00:00 17462991.205456551164 232536952.294648289680 249999943.500104844570 1 60208.555377710 2023-09-21T13:19:44.634103+00:00 17462977.591366905719 232536965.908452063799 249999943.499818980694 1 60208.555388434 2023-09-21T13:19:45.560693+00:00 17462937.536445327103 232537005.963450610638 249999943.499895930290 1 60208.555401288 2023-09-21T13:19:46.671292+00:00 17462972.440593168139 232536971.059377044439 249999943.499970197678 1 60208.555412406 2023-09-21T13:19:47.631865+00:00 17462999.295362286270 232536944.204848855734 249999943.500211149454 1 60208.555423368 2023-09-21T13:19:48.579011+00:00 17462909.350850831717 232537034.148749440908 249999943.499600261450 1 60208.555435114 2023-09-21T13:19:49.593849+00:00 17462972.263887520880 232536971.236157625914 249999943.500045150518 1 60208.555447232 2023-09-21T13:19:50.640801+00:00 17462958.874382749200 232536984.625879317522 249999943.500262081623 1 60208.555458561 2023-09-21T13:19:51.619618+00:00 17462991.792562387884 232536951.707185268402 249999943.499747663736 1 60208.555469797 2023-09-21T13:19:52.590499+00:00 17462981.815300710499 232536961.684734106064 249999943.500034809113 1 60208.555481890 2023-09-21T13:19:53.635302+00:00 17462932.582644838840 232537010.917209357023 249999943.499854207039 1 60208.555493347 2023-09-21T13:19:54.625231+00:00 17462946.446128033102 232536997.053622633219 249999943.499750673771 1 60208.555504749 2023-09-21T13:19:55.610316+00:00 17462975.727778367698 232536967.771693527699 249999943.499471902847 1 60208.555516198 2023-09-21T13:19:56.599553+00:00 17462932.529270887375 232537010.970632910728 249999943.499903798103 1 60208.555527668 2023-09-21T13:19:57.590547+00:00 17462998.943614322692 232536944.556517213583 249999943.500131547451 1 60208.555539403 2023-09-21T13:19:58.604380+00:00 17462994.258155491203 232536949.241608142853 249999943.499763637781 1 60208.555550442 2023-09-21T13:19:59.558180+00:00 17462942.218136031181 232537001.281942963600 249999943.500079005957 1 60208.555562272 2023-09-21T13:20:00.580282+00:00 17462933.397247411311 232537010.103125900030 249999943.500373303890 1 60208.555578276 2023-09-21T13:20:01.963018+00:00 17462928.677054043859 232537014.822789102793 249999943.499843150377 1 60208.555588960 2023-09-21T13:20:02.886165+00:00 17462976.613501857966 232536966.886161834002 249999943.499663680792 1 60208.555602400 2023-09-21T13:20:04.047309+00:00 17462950.550464097410 232536992.949201911688 249999943.499666005373 1 60208.555611904 2023-09-21T13:20:04.868509+00:00 17462949.352603584528 232536994.147131025791 249999943.499734610319 1 60208.555622285 2023-09-21T13:20:05.765469+00:00 17462919.931531231850 232537023.568544864655 249999943.500076085329 1 60208.555633519 2023-09-21T13:20:06.736046+00:00 17462954.685309067369 232536988.814860939980 249999943.500169992447 1 60208.555644869 2023-09-21T13:20:07.716691+00:00 17462903.404069095850 232537040.096581935883 249999943.500651031733 1 60208.555657208 2023-09-21T13:20:08.782747+00:00 17463002.230494860560 232536941.269741803408 249999943.500236660242 1 60208.555667981 2023-09-21T13:20:09.713506+00:00 17462962.072818599641 232536981.426863372326 249999943.499681979418 1 60208.555679327 2023-09-21T13:20:10.693896+00:00 17462959.465915217996 232536984.033934473991 249999943.499849677086 1 60208.555691435 2023-09-21T13:20:11.739951+00:00 17462949.930686987936 232536993.568431824446 249999943.499118804932 1 60208.555701887 2023-09-21T13:20:12.643057+00:00 17462953.176850203425 232536990.322843194008 249999943.499693393707 1 60208.555714800 2023-09-21T13:20:13.758706+00:00 17462984.652434974909 232536958.847842156887 249999943.500277131796 1 60208.555725207 2023-09-21T13:20:14.657854+00:00 17462902.991377219558 232537040.508787840605 249999943.500165045261 1 60208.555736974 2023-09-21T13:20:15.674560+00:00 17462967.157606698573 232536976.342202663422 249999943.499809354544 1 60208.555747917 2023-09-21T13:20:16.620008+00:00 17462927.106623891741 232537016.392887771130 249999943.499511659145 1 60208.555760545 2023-09-21T13:20:17.711101+00:00 17462978.305335007608 232536965.194762408733 249999943.500097423792 1 60208.555771445 2023-09-21T13:20:18.652859+00:00 17462960.988969687372 232536982.511181652546 249999943.500151336193 1 60208.555781972 2023-09-21T13:20:19.562370+00:00 17462963.455794986337 232536980.043714553118 249999943.499509543180 1 60208.555795108 2023-09-21T13:20:20.697274+00:00 17462949.271587412804 232536994.228367835283 249999943.499955236912 1 60208.555806290 2023-09-21T13:20:21.663502+00:00 17462948.744929913431 232536994.755725145340 249999943.500655055046 1 60208.555817747 2023-09-21T13:20:22.653336+00:00 17462939.982038248330 232537003.517942339182 249999943.499980598688 1 60208.555828604 2023-09-21T13:20:23.591388+00:00 17462998.560888607055 232536944.939127862453 249999943.500016480684 1 60208.555840746 2023-09-21T13:20:24.640458+00:00 17462942.272854827344 232537001.227227687836 249999943.500082522631 1 60208.555852637 2023-09-21T13:20:25.667853+00:00 17463006.645944144577 232536936.854260206223 249999943.500204354525 1 60208.555863285 2023-09-21T13:20:26.587759+00:00 17462918.600834522396 232537024.899557441473 249999943.500391960144 1 60208.555875202 2023-09-21T13:20:27.617436+00:00 17462927.918344479054 232537015.581314355135 249999943.499658823013 1 60208.555886843 2023-09-21T13:20:28.623267+00:00 17462937.925532236695 232537005.574411809444 249999943.499944031239 1 60208.555898438 2023-09-21T13:20:29.625045+00:00 17462961.340074665844 232536982.159792274237 249999943.499866932631 1 60208.555910476 2023-09-21T13:20:30.665088+00:00 17462959.052704233676 232536984.447520017624 249999943.500224262476 1 60208.555921514 2023-09-21T13:20:31.618775+00:00 17463000.373055730015 232536943.127197891474 249999943.500253617764 1 60208.555933718 2023-09-21T13:20:32.673207+00:00 17462953.175247717649 232536990.324317753315 249999943.499565482140 1 60208.555944704 2023-09-21T13:20:33.622397+00:00 17462919.604709066451 232537023.895047277212 249999943.499756336212 1 60208.555957742 2023-09-21T13:20:34.748914+00:00 17462942.584004569799 232537000.915254175663 249999943.499258756638 1 60208.555968463 2023-09-21T13:20:35.675229+00:00 17462950.633909255266 232536992.865892142057 249999943.499801397324 1 60208.555979494 2023-09-21T13:20:36.628267+00:00 17462970.397071477026 232536973.103189647198 249999943.500261127949 1 60208.555991142 2023-09-21T13:20:37.634674+00:00 17463023.499120760709 232536920.000608235598 249999943.499729007483 1 60208.556003433 2023-09-21T13:20:38.696622+00:00 17462911.211255088449 232537032.288818359375 249999943.500073432922 1 60208.556015087 2023-09-21T13:20:39.703511+00:00 17462939.738570999354 232537003.760853588581 249999943.499424576759 1 60208.556026770 2023-09-21T13:20:40.712933+00:00 17462951.889472439885 232536991.611184597015 249999943.500657021999 1 60208.556037531 2023-09-21T13:20:41.642696+00:00 17462959.330813344568 232536984.169144272804 249999943.499957621098 1 60208.556048641 2023-09-21T13:20:42.602584+00:00 17462919.786573845893 232537023.713377684355 249999943.499951541424 1 60208.556059961 2023-09-21T13:20:43.580628+00:00 17462958.079585146159 232536985.420376241207 249999943.499961376190 1 60208.556071900 2023-09-21T13:20:44.612165+00:00 17462981.427418570966 232536962.072363674641 249999943.499782234430 1 60208.556083399 2023-09-21T13:20:45.605656+00:00 17462935.301071669906 232537008.198902308941 249999943.499973982573 1 60208.556094730 2023-09-21T13:20:46.584655+00:00 17462943.849340517074 232536999.650425195694 249999943.499765723944 1 60208.556106721 2023-09-21T13:20:47.620680+00:00 17462978.859491847456 232536964.640295982361 249999943.499787837267 1 60208.556118361 2023-09-21T13:20:48.626349+00:00 17462956.547871291637 232536986.952477037907 249999943.500348329544 1 60208.556129836 2023-09-21T13:20:49.617778+00:00 17462966.299470204860 232536977.200726598501 249999943.500196814537 1 60208.556140874 2023-09-21T13:20:50.571461+00:00 17462936.176129303873 232537007.323805183172 249999943.499934494495 1 60208.556152758 2023-09-21T13:20:51.598284+00:00 17462945.863076917827 232536997.636668890715 249999943.499745815992 1 60208.556164858 2023-09-21T13:20:52.643774+00:00 17462911.405051071197 232537032.095365017653 249999943.500416100025 1 60208.556176071 2023-09-21T13:20:53.612513+00:00 17462996.089751861989 232536947.410080194473 249999943.499832063913 1 60208.556187897 2023-09-21T13:20:54.634278+00:00 17462944.015303593129 232536999.483994245529 249999943.499297827482 1 60208.556198211 2023-09-21T13:20:55.525430+00:00 17462968.931651972234 232536974.568447083235 249999943.500099062920 1 60208.556210527 2023-09-21T13:20:56.589524+00:00 17462978.974066123366 232536964.525476127863 249999943.499542236328 1 60208.556221980 2023-09-21T13:20:57.579052+00:00 17462954.753545243293 232536988.746829032898 249999943.500374287367 1 60208.556233212 2023-09-21T13:20:58.549559+00:00 17462952.777638837695 232536990.721508681774 249999943.499147534370 1 60208.556245313 2023-09-21T13:20:59.595039+00:00 17462885.330324262381 232537058.169802486897 249999943.500126749277 1 60208.556257030 2023-09-21T13:21:00.607424+00:00 17463000.501982945949 232536942.998183488846 249999943.500166445971 1 60208.556271610 2023-09-21T13:21:01.867073+00:00 17462921.739961534739 232537021.760029375553 249999943.499990910292 1 60208.556281994 2023-09-21T13:21:02.764281+00:00 17462908.928150855005 232537034.572044342756 249999943.500195205212 1 60208.556292626 2023-09-21T13:21:03.682899+00:00 17463021.100252211094 232536922.399450510740 249999943.499702721834 1 60208.556303148 2023-09-21T13:21:04.591950+00:00 17462987.183419950306 232536956.316545605659 249999943.499965548515 1 60208.556315177 2023-09-21T13:21:05.631311+00:00 17462967.612780392170 232536975.887228339911 249999943.500008732080 1 60208.556326174 2023-09-21T13:21:06.581422+00:00 17462959.791392643005 232536983.708332270384 249999943.499724924564 1 60208.556337962 2023-09-21T13:21:07.599927+00:00 17462956.312209695578 232536987.187378227711 249999943.499587923288 1 60208.556349953 2023-09-21T13:21:08.635942+00:00 17462981.276027258486 232536962.223908364773 249999943.499935626984 1 60208.556361740 2023-09-21T13:21:09.654302+00:00 17462962.121585380286 232536981.378339827061 249999943.499925196171 1 60208.556373135 2023-09-21T13:21:10.638904+00:00 17462965.398299083114 232536978.101915627718 249999943.500214695930 1 60208.556384771 2023-09-21T13:21:11.644173+00:00 17462921.844471637160 232537021.655678838491 249999943.500150471926 1 60208.556396105 2023-09-21T13:21:12.623489+00:00 17462934.843811459839 232537008.655938863754 249999943.499750316143 1 60208.556407460 2023-09-21T13:21:13.604511+00:00 17462931.471490405500 232537012.028081804514 249999943.499572217464 1 60208.556418932 2023-09-21T13:21:14.595706+00:00 17462990.746720317751 232536952.753515988588 249999943.500236302614 1 60208.556430736 2023-09-21T13:21:15.615548+00:00 17462950.605779737234 232536992.894007742405 249999943.499787479639 1 60208.556442230 2023-09-21T13:21:16.608678+00:00 17463018.665921162814 232536924.833832800388 249999943.499753952026 1 60208.556453425 2023-09-21T13:21:17.575926+00:00 17462951.246963053942 232536992.252963662148 249999943.499926716089 1 60208.556465193 2023-09-21T13:21:18.592628+00:00 17462912.038948826492 232537031.460485994816 249999943.499434828758 1 60208.556477256 2023-09-21T13:21:19.634887+00:00 17462953.668344229460 232536989.831541657448 249999943.499885886908 1 60208.556488543 2023-09-21T13:21:20.610132+00:00 17462944.064143802971 232536999.435674220324 249999943.499818027020 1 60208.556499979 2023-09-21T13:21:21.598211+00:00 17462929.132644511759 232537014.367720633745 249999943.500365138054 1 60208.556511345 2023-09-21T13:21:22.580237+00:00 17462966.734708163887 232536976.765319079161 249999943.500027239323 1 60208.556522860 2023-09-21T13:21:23.575105+00:00 17463017.542102672160 232536925.957879871130 249999943.499982535839 1 60208.556534926 2023-09-21T13:21:24.617608+00:00 17462945.351443495601 232536998.148274093866 249999943.499717593193 1 60208.556546304 2023-09-21T13:21:25.600679+00:00 17462970.881908696145 232536972.617631614208 249999943.499540299177 1 60208.556558365 2023-09-21T13:21:26.642787+00:00 17462955.484519992024 232536988.015675097704 249999943.500195086002 1 60208.556568781 2023-09-21T13:21:27.542719+00:00 17462929.764182809740 232537013.735417008400 249999943.499599814415 1 60208.556581261 2023-09-21T13:21:28.620932+00:00 17462965.889690723270 232536977.610204160213 249999943.499894887209 1 60208.556592469 2023-09-21T13:21:29.589288+00:00 17462923.497376274318 232537020.002442002296 249999943.499818265438 1 60208.556604070 2023-09-21T13:21:30.591635+00:00 17462978.426842492074 232536965.073028236628 249999943.499870717525 1 60208.556615246 2023-09-21T13:21:31.557219+00:00 17462936.476464726031 232537007.023251473904 249999943.499716192484 1 60208.556627319 2023-09-21T13:21:32.600335+00:00 17462933.397306375206 232537010.102806925774 249999943.500113308430 1 60208.556638218 2023-09-21T13:21:33.542002+00:00 17462993.958755221218 232536949.540938168764 249999943.499693393707 1 60208.556650639 2023-09-21T13:21:34.615176+00:00 17463006.416373677552 232536937.083161205053 249999943.499534875154 1 60208.556661785 2023-09-21T13:21:35.578198+00:00 17462916.857881955802 232537026.642053186893 249999943.499935150146 1 60208.556673777 2023-09-21T13:21:36.614324+00:00 17462936.509074348956 232537006.990990132093 249999943.500064492226 1 60208.556685731 2023-09-21T13:21:37.647143+00:00 17462957.502202462405 232536985.998180121183 249999943.500382572412 1 60208.556696821 2023-09-21T13:21:38.605346+00:00 17462920.586408764124 232537022.913328826427 249999943.499737590551 1 60208.556708480 2023-09-21T13:21:39.612665+00:00 17462956.071033693850 232536987.428774714470 249999943.499808400869 1 60208.556719447 2023-09-21T13:21:40.560172+00:00 17462891.677555479109 232537051.822113931179 249999943.499669402838 1 60208.556731090 2023-09-21T13:21:41.566206+00:00 17463006.323257204145 232536937.176508635283 249999943.499765843153 1 60208.556743186 2023-09-21T13:21:42.611267+00:00 17462972.186352536082 232536971.313463717699 249999943.499816238880 1 60208.556754534 2023-09-21T13:21:43.591757+00:00 17462913.550067748874 232537029.950039386749 249999943.500107139349 1 60208.556766007 2023-09-21T13:21:44.582972+00:00 17462967.924185045063 232536975.576010823250 249999943.500195860863 1 60208.556777674 2023-09-21T13:21:45.591016+00:00 17462925.298641521484 232537018.200922191143 249999943.499563723803 1 60208.556789081 2023-09-21T13:21:46.576608+00:00 17462935.316144298762 232537008.183552503586 249999943.499696791172 1 60208.556801397 2023-09-21T13:21:47.640711+00:00 17462957.694443214685 232536985.805367201567 249999943.499810427427 1 60208.556812288 2023-09-21T13:21:48.581727+00:00 17462901.594116322696 232537041.906020373106 249999943.500136703253 1 60208.556824015 2023-09-21T13:21:49.594835+00:00 17462999.438365537673 232536944.061518877745 249999943.499884426594 1 60208.556835417 2023-09-21T13:21:50.580055+00:00 17462972.084839258343 232536971.415243566036 249999943.500082820654 1 60208.556847483 2023-09-21T13:21:51.622503+00:00 17462965.012768581510 232536978.487155467272 249999943.499924063683 1 60208.556859001 2023-09-21T13:21:52.617631+00:00 17462913.367107294500 232537030.133228570223 249999943.500335872173 1 60208.556870276 2023-09-21T13:21:53.591865+00:00 17463012.206242799759 232536931.293723881245 249999943.499966681004 1 60208.556881846 2023-09-21T13:21:54.591492+00:00 17462934.868813540787 232537008.631252229214 249999943.500065773726 1 60208.556893134 2023-09-21T13:21:55.566724+00:00 17462931.274086333811 232537012.226134896278 249999943.500221222639 1 60208.556905081 2023-09-21T13:21:56.598995+00:00 17462926.413483340293 232537017.086638182402 249999943.500121533871 1 60208.556916459 2023-09-21T13:21:57.582013+00:00 17462969.856970429420 232536973.643098145723 249999943.500068575144 1 60208.556927959 2023-09-21T13:21:58.575693+00:00 17462934.778015255928 232537008.722166836262 249999943.500182092190 1 60208.556939684 2023-09-21T13:21:59.588711+00:00 17462953.651055321097 232536989.849370867014 249999943.500426173210 1 60208.556951539 2023-09-21T13:22:00.612918+00:00 17462949.904761359096 232536993.595296233892 249999943.500057578087 1 60208.556965240 2023-09-21T13:22:01.796775+00:00 17462994.811452541500 232536948.688386261463 249999943.499838799238 1 60208.556977305 2023-09-21T13:22:02.839105+00:00 17462948.829742670059 232536994.670026749372 249999943.499769419432 1 60208.556988281 2023-09-21T13:22:03.787452+00:00 17462947.926142770797 232536995.573703348637 249999943.499846130610 1 60208.556999724 2023-09-21T13:22:04.776196+00:00 17462904.941129472107 232537038.559152245522 249999943.500281721354 1 60208.557011269 2023-09-21T13:22:05.773658+00:00 17462994.407770596445 232536949.092224448919 249999943.499995052814 1 60208.557022729 2023-09-21T13:22:06.763824+00:00 17462941.678039435297 232537001.821790665388 249999943.499830096960 1 60208.557033587 2023-09-21T13:22:07.701896+00:00 17462946.106063786894 232536997.393608391285 249999943.499672174454 1 60208.557044650 2023-09-21T13:22:08.657790+00:00 17462967.661283914000 232536975.838259309530 249999943.499543219805 1 60208.557057454 2023-09-21T13:22:09.764009+00:00 17462914.086427129805 232537029.413247495890 249999943.499674618244 1 60208.557068349 2023-09-21T13:22:10.705350+00:00 17462970.547249250114 232536972.952871590853 249999943.500120848417 1 60208.557080724 2023-09-21T13:22:11.774526+00:00 17462939.021935176104 232537004.478165358305 249999943.500100523233 1 60208.557091777 2023-09-21T13:22:12.729551+00:00 17462993.705511979759 232536949.794230788946 249999943.499742776155 1 60208.557102423 2023-09-21T13:22:13.649357+00:00 17462941.096428640187 232537002.403619408607 249999943.500048041344 1 60208.557114513 2023-09-21T13:22:14.693873+00:00 17462979.878165431321 232536963.621926575899 249999943.500091999769 1 60208.557125590 2023-09-21T13:22:15.650980+00:00 17462921.486894901842 232537022.013074874878 249999943.499969780445 1 60208.557136681 2023-09-21T13:22:16.609235+00:00 17463010.506129819900 232536932.994025915861 249999943.500155746937 1 60208.557148447 2023-09-21T13:22:17.625804+00:00 17462982.072080396116 232536961.427897632122 249999943.499978035688 1 60208.557160500 2023-09-21T13:22:18.667148+00:00 17462928.820923533291 232537014.679396599531 249999943.500320136547 1 60208.557171710 2023-09-21T13:22:19.635737+00:00 17462955.673772521317 232536987.826386570930 249999943.500159084797 1 60208.557183588 2023-09-21T13:22:20.662023+00:00 17462945.388904746622 232536998.111282140017 249999943.500186890364 1 60208.557194700 2023-09-21T13:22:21.622083+00:00 17462985.394998952746 232536958.105255544186 249999943.500254511833 1 60208.557206504 2023-09-21T13:22:22.641948+00:00 17462929.256888706237 232537014.243366599083 249999943.500255316496 1 60208.557217710 2023-09-21T13:22:23.610156+00:00 17462919.080307554454 232537024.419443398714 249999943.499750941992 1 60208.557228829 2023-09-21T13:22:24.570807+00:00 17462945.491715479642 232536998.008650630713 249999943.500366121531 1 60208.557241181 2023-09-21T13:22:25.638033+00:00 17462992.405925311148 232536951.094014704227 249999943.499940007925 1 60208.557252896 2023-09-21T13:22:26.650194+00:00 17462978.666030135006 232536964.833910137415 249999943.499940276146 1 60208.557264578 2023-09-21T13:22:27.659504+00:00 17462936.167878646404 232537007.331852227449 249999943.499730885029 1 60208.557275406 2023-09-21T13:22:28.595041+00:00 17462946.189324535429 232536997.311325848103 249999943.500650376081 1 60208.557287167 2023-09-21T13:22:29.611260+00:00 17462947.178346335888 232536996.321614205837 249999943.499960541725 1 60208.557298924 2023-09-21T13:22:30.627065+00:00 17462929.688941795379 232537013.811248719692 249999943.500190526247 1 60208.557310835 2023-09-21T13:22:31.656093+00:00 17462974.689412236214 232536968.810602307320 249999943.500014543533 1 60208.557322200 2023-09-21T13:22:32.638083+00:00 17462954.841111965477 232536988.659048646688 249999943.500160604715 1 60208.557333318 2023-09-21T13:22:33.598683+00:00 17462933.371911272407 232537010.128295719624 249999943.500207006931 1 60208.557344988 2023-09-21T13:22:34.606933+00:00 17462943.443610001355 232537000.056788593531 249999943.500398606062 1 60208.557357423 2023-09-21T13:22:35.681342+00:00 17462966.941709689796 232536976.558299511671 249999943.500009208918 1 60208.557368647 2023-09-21T13:22:36.651079+00:00 17462960.681876108050 232536982.817881524563 249999943.499757647514 1 60208.557380723 2023-09-21T13:22:37.694446+00:00 17462943.073651578277 232537000.426026433706 249999943.499678015709 1 60208.557392286 2023-09-21T13:22:38.693504+00:00 17463006.090259477496 232536937.409380197525 249999943.499639689922 1 60208.557403043 2023-09-21T13:22:39.622927+00:00 17462926.769628494978 232537016.730754017830 249999943.500382512808 1 60208.557415412 2023-09-21T13:22:40.691624+00:00 17462957.965413969010 232536985.534747600555 249999943.500161558390 1 60208.557425957 2023-09-21T13:22:41.602655+00:00 17462963.066691603512 232536980.433422625065 249999943.500114232302 1 60208.557437254 2023-09-21T13:22:42.578779+00:00 17462943.855313654989 232536999.645007729530 249999943.500321388245 1 60208.557449478 2023-09-21T13:22:43.634927+00:00 17462966.417920056731 232536977.082091897726 249999943.500011950731 1 60208.557460584 2023-09-21T13:22:44.594461+00:00 17462950.210794519633 232536993.289203584194 249999943.499998092651 1 60208.557472184 2023-09-21T13:22:45.596712+00:00 17462977.292292859405 232536966.207676172256 249999943.499969035387 1 60208.557483864 2023-09-21T13:22:46.605814+00:00 17462932.743872873485 232537010.755996555090 249999943.499869436026 1 60208.557495750 2023-09-21T13:22:47.632744+00:00 17462970.033128134906 232536973.466814666986 249999943.499942809343 1 60208.557507136 2023-09-21T13:22:48.616535+00:00 17462950.174142688513 232536993.325978994370 249999943.500121682882 1 60208.557518502 2023-09-21T13:22:49.598590+00:00 17462958.588439233601 232536984.911580383778 249999943.500019609928 1 60208.557530797 2023-09-21T13:22:50.660846+00:00 17462962.378319118172 232536981.121908694506 249999943.500227808952 1 60208.557542059 2023-09-21T13:22:51.633893+00:00 17462954.078359443694 232536989.421452701092 249999943.499812155962 1 60208.557553511 2023-09-21T13:22:52.623321+00:00 17462929.915463931859 232537013.584763586521 249999943.500227510929 1 60208.557565305 2023-09-21T13:22:53.642331+00:00 17462928.747445158660 232537014.752046495676 249999943.499491661787 1 60208.557576464 2023-09-21T13:22:54.606507+00:00 17463006.541552305222 232536936.958778560162 249999943.500330865383 1 60208.557587889 2023-09-21T13:22:55.593558+00:00 17462943.362910285592 232537000.137357890606 249999943.500268161297 1 60208.557599277 2023-09-21T13:22:56.577498+00:00 17462965.569582339376 232536977.929881870747 249999943.499464213848 1 60208.557610880 2023-09-21T13:22:57.580016+00:00 17462948.600928481668 232536994.899361819029 249999943.500290304422 1 60208.557623130 2023-09-21T13:22:58.638411+00:00 17462967.224875576794 232536976.275441944599 249999943.500317513943 1 60208.557634248 2023-09-21T13:22:59.599013+00:00 17462919.967394907027 232537023.532589703798 249999943.499984622002 1 60208.557645653 2023-09-21T13:23:00.584401+00:00 17462967.733885981143 232536975.766830146313 249999943.500716120005 1 60208.557657188 2023-09-21T13:23:01.581007+00:00 17462960.006830994040 232536983.493470489979 249999943.500301480293 1 60208.557670206 2023-09-21T13:23:02.705836+00:00 17462954.274494059384 232536989.226053833961 249999943.500547885895 1 60208.557681074 2023-09-21T13:23:03.644797+00:00 17462920.044352300465 232537023.455449342728 249999943.499801635742 1 60208.557693137 2023-09-21T13:23:04.687049+00:00 17462992.297869548202 232536951.202199071646 249999943.500068604946 1 60208.557704189 2023-09-21T13:23:05.641903+00:00 17462978.799043692648 232536964.700949192047 249999943.499992877245 1 60208.557715535 2023-09-21T13:23:06.622245+00:00 17462905.814088966697 232537037.685617923737 249999943.499706894159 1 60208.557727440 2023-09-21T13:23:07.650848+00:00 17462960.786084432155 232536982.713478803635 249999943.499563246965 1 60208.557739618 2023-09-21T13:23:08.703037+00:00 17462988.542271245271 232536954.957867652178 249999943.500138908625 1 60208.557750879 2023-09-21T13:23:09.675916+00:00 17462934.857099503279 232537008.642958313227 249999943.500057816505 1 60208.557763038 2023-09-21T13:23:10.726505+00:00 17462958.404828559607 232536985.094705551863 249999943.499534100294 1 60208.557773133 2023-09-21T13:23:11.598695+00:00 17462915.505314860493 232537027.994498550892 249999943.499813407660 1 60208.557784867 2023-09-21T13:23:12.612545+00:00 17462947.557355143130 232536995.942447364330 249999943.499802500010 1 60208.557796479 2023-09-21T13:23:13.615817+00:00 17462976.205612618476 232536967.294308066368 249999943.499920696020 1 60208.557807771 2023-09-21T13:23:14.591412+00:00 17463009.180882293731 232536934.318762719631 249999943.499645024538 1 60208.557819653 2023-09-21T13:23:15.618029+00:00 17462966.614122629166 232536976.885591983795 249999943.499714612961 1 60208.557831432 2023-09-21T13:23:16.635743+00:00 17462937.394464917481 232537006.105497717857 249999943.499962627888 1 60208.557843155 2023-09-21T13:23:17.648593+00:00 17462920.074980016798 232537023.425455033779 249999943.500435054302 1 60208.557854342 2023-09-21T13:23:18.615149+00:00 17462995.867975268513 232536947.631493508816 249999943.499468773603 1 60208.557866003 2023-09-21T13:23:19.622637+00:00 17462956.554882556200 232536986.945123612881 249999943.500006169081 1 60208.557876882 2023-09-21T13:23:20.562567+00:00 17462939.886429108679 232537003.613846510649 249999943.500275611877 1 60208.557888435 2023-09-21T13:23:21.560813+00:00 17463015.029356278479 232536928.470301151276 249999943.499657422304 1 60208.557901111 2023-09-21T13:23:22.655950+00:00 17462912.978237178177 232537030.521930754185 249999943.500167936087 1 60208.557912132 2023-09-21T13:23:23.608211+00:00 17462935.764817513525 232537007.735368341208 249999943.500185847282 1 60208.557923978 2023-09-21T13:23:24.631670+00:00 17462963.099326930940 232536980.400781631470 249999943.500108569860 1 60208.557935229 2023-09-21T13:23:25.603736+00:00 17462987.129295393825 232536956.370209932327 249999943.499505341053 1 60208.557946634 2023-09-21T13:23:26.589231+00:00 17462945.457213073969 232536998.043008923531 249999943.500221997499 1 60208.557958208 2023-09-21T13:23:27.589181+00:00 17462924.003514155746 232537019.496466487646 249999943.499980628490 1 60208.557969940 2023-09-21T13:23:28.602854+00:00 17462926.341883491725 232537017.158319652081 249999943.500203132629 1 60208.557981192 2023-09-21T13:23:29.574972+00:00 17462984.791009780020 232536958.709248960018 249999943.500258743763 1 60208.557993056 2023-09-21T13:23:30.600007+00:00 17462943.844626255333 232536999.654929488897 249999943.499555736780 1 60208.558004182 2023-09-21T13:23:31.561359+00:00 17462944.800959993154 232536998.699361562729 249999943.500321567059 1 60208.558016131 2023-09-21T13:23:32.593673+00:00 17462951.816765967757 232536991.683080971241 249999943.499846935272 1 60208.558027936 2023-09-21T13:23:33.613662+00:00 17462996.485076677054 232536947.014908283949 249999943.499984949827 1 60208.558039504 2023-09-21T13:23:34.613149+00:00 17462941.318683326244 232537002.181203067303 249999943.499886393547 1 60208.558050969 2023-09-21T13:23:35.603734+00:00 17462927.147571902722 232537016.352032095194 249999943.499603986740 1 60208.558061943 2023-09-21T13:23:36.551869+00:00 17462916.213258840144 232537027.286674499512 249999943.499933332205 1 60208.558074375 2023-09-21T13:23:37.625997+00:00 17462948.664753805846 232536994.834891229868 249999943.499645024538 1 60208.558084722 2023-09-21T13:23:38.519978+00:00 17462935.493680234998 232537008.006359994411 249999943.500040233135 1 60208.558096885 2023-09-21T13:23:39.570822+00:00 17462942.565931487828 232537000.933764219284 249999943.499695718288 1 60208.558108679 2023-09-21T13:23:40.589892+00:00 17462964.789140716195 232536978.710650771856 249999943.499791502953 1 60208.558120686 2023-09-21T13:23:41.627245+00:00 17462968.346809115261 232536975.152797311544 249999943.499606430531 1 60208.558131479 2023-09-21T13:23:42.559746+00:00 17462927.963307455182 232537015.536575853825 249999943.499883294106 1 60208.558143432 2023-09-21T13:23:43.592549+00:00 17462986.866794735193 232536956.633167505264 249999943.499962240458 1 60208.558155310 2023-09-21T13:23:44.618773+00:00 17462940.995766889304 232537002.504162669182 249999943.499929547310 1 60208.558166414 2023-09-21T13:23:45.578118+00:00 17463002.715753052384 232536940.784237921238 249999943.499990969896 1 60208.558178426 2023-09-21T13:23:46.616025+00:00 17462918.788916870952 232537024.710721105337 249999943.499637961388 1 60208.558189563 2023-09-21T13:23:47.578287+00:00 17462953.355482906103 232536990.144444137812 249999943.499927043915 1 60208.558201374 2023-09-21T13:23:48.598669+00:00 17462929.139523725957 232537014.360659539700 249999943.500183254480 1 60208.558212991 2023-09-21T13:23:49.602417+00:00 17463013.968556094915 232536929.531468540430 249999943.500024646521 1 60208.558224449 2023-09-21T13:23:50.592399+00:00 17462928.611812062562 232537014.888353943825 249999943.500165998936 1 60208.558236549 2023-09-21T13:23:51.637783+00:00 17462942.347851816565 232537001.151867389679 249999943.499719202518 1 60208.558247785 2023-09-21T13:23:52.608635+00:00 17462988.349201366305 232536955.150815695524 249999943.500017046928 1 60208.558258994 2023-09-21T13:23:53.577041+00:00 17462921.114631522447 232537022.385509163141 249999943.500140696764 1 60208.558270803 2023-09-21T13:23:54.597382+00:00 17462952.736676469445 232536990.763708591461 249999943.500385046005 1 60208.558282179 2023-09-21T13:23:55.580257+00:00 17462943.334758911282 232537000.164963573217 249999943.499722480774 1 60208.558294351 2023-09-21T13:23:56.631953+00:00 17462898.837472781539 232537044.662628859282 249999943.500101625919 1 60208.558305341 2023-09-21T13:23:57.581487+00:00 17462975.986944396049 232536967.512867420912 249999943.499811828136 1 60208.558316463 2023-09-21T13:23:58.542358+00:00 17462951.822455570102 232536991.677066951990 249999943.499522507191 1 60208.558328395 2023-09-21T13:23:59.573327+00:00 17462953.971771001816 232536989.528086572886 249999943.499857574701 1 60208.558339763 2023-09-21T13:24:00.555522+00:00 17462967.891775239259 232536975.608279794455 249999943.500055044889 1 60208.558351752 2023-09-21T13:24:01.591396+00:00 17462964.891330651939 232536978.608267515898 249999943.499598175287 1 60208.558366060 2023-09-21T13:24:02.827628+00:00 17462966.214124184102 232536977.286078423262 249999943.500202596188 1 60208.558378519 2023-09-21T13:24:03.904101+00:00 17463011.513301961124 232536931.986590325832 249999943.499892294407 1 60208.558388700 2023-09-21T13:24:04.783676+00:00 17462969.429255660623 232536974.070569217205 249999943.499824881554 1 60208.558399113 2023-09-21T13:24:05.683349+00:00 17462951.580375302583 232536991.919955968857 249999943.500331282616 1 60208.558411728 2023-09-21T13:24:06.773303+00:00 17462936.479525528848 232537007.020115882158 249999943.499641418457 1 60208.558422660 2023-09-21T13:24:07.717793+00:00 17463003.167121957988 232536940.331897735596 249999943.499019682407 1 60208.558434453 2023-09-21T13:24:08.736747+00:00 17462912.535876370966 232537030.963988721371 249999943.499865084887 1 60208.558445751 2023-09-21T13:24:09.712910+00:00 17462950.838281583041 232536992.662077575922 249999943.500359147787 1 60208.558457249 2023-09-21T13:24:10.706291+00:00 17462957.961497060955 232536985.538247168064 249999943.499744236469 1 60208.558468041 2023-09-21T13:24:11.638789+00:00 17463004.233231071383 232536939.266545981169 249999943.499777048826 1 60208.558480999 2023-09-21T13:24:12.758337+00:00 17462987.255792573094 232536956.243743330240 249999943.499535918236 1 60208.558493042 2023-09-21T13:24:13.798807+00:00 17463042.260900400579 232536901.239126503468 249999943.500026911497 1 60208.558503022 2023-09-21T13:24:14.661131+00:00 17462878.090589433908 232537065.409369766712 249999943.499959200621 1 60208.558515299 2023-09-21T13:24:15.721857+00:00 17462956.494155354798 232536987.006064116955 249999943.500219464302 1 60208.558525478 2023-09-21T13:24:16.601234+00:00 17462939.404250144958 232537004.095835179090 249999943.500085324049 1 60208.558537057 2023-09-21T13:24:17.601713+00:00 17462922.447523385286 232537021.052537024021 249999943.500060409307 1 60208.558549230 2023-09-21T13:24:18.653458+00:00 17462931.917152866721 232537011.582943171263 249999943.500096023083 1 60208.558560696 2023-09-21T13:24:19.644152+00:00 17462950.662558469921 232536992.837660968304 249999943.500219434500 1 60208.558572436 2023-09-21T13:24:20.658487+00:00 17462973.121012162417 232536970.378948837519 249999943.499960988760 1 60208.558583485 2023-09-21T13:24:21.613121+00:00 17462956.247659437358 232536987.251969575882 249999943.499629020691 1 60208.558596021 2023-09-21T13:24:22.696203+00:00 17462934.012537948787 232537009.486913293600 249999943.499451249838 1 60208.558606722 2023-09-21T13:24:23.620778+00:00 17462912.495817288756 232537031.004381060600 249999943.500198364258 1 60208.558618321 2023-09-21T13:24:24.622961+00:00 17462966.546102385968 232536976.954199254513 249999943.500301629305 1 60208.558629754 2023-09-21T13:24:25.610782+00:00 17462994.258243013173 232536949.241850256920 249999943.500093281269 1 60208.558641554 2023-09-21T13:24:26.630263+00:00 17462924.082913812250 232537019.416708976030 249999943.499622792006 1 60208.558653567 2023-09-21T13:24:27.668200+00:00 17462917.164075575769 232537026.336255490780 249999943.500331073999 1 60208.558664759 2023-09-21T13:24:28.635188+00:00 17462954.511205483228 232536988.988315284252 249999943.499520778656 1 60208.558676186 2023-09-21T13:24:29.622420+00:00 17462936.563025824726 232537006.937045335770 249999943.500071167946 1 60208.558688245 2023-09-21T13:24:30.664395+00:00 17462945.715080138296 232536997.785082101822 249999943.500162243843 1 60208.558699251 2023-09-21T13:24:31.615266+00:00 17463032.602663911879 232536910.897311776876 249999943.499975681305 1 60208.558711936 2023-09-21T13:24:32.711240+00:00 17462936.237674884498 232537007.262308806181 249999943.499983698130 1 60208.558723097 2023-09-21T13:24:33.675594+00:00 17462937.175305429846 232537006.324108272791 249999943.499413698912 1 60208.558734011 2023-09-21T13:24:34.618565+00:00 17462942.100822985172 232537001.399146348238 249999943.499969333410 1 60208.558745654 2023-09-21T13:24:35.624554+00:00 17462966.679059710354 232536976.820623755455 249999943.499683469534 1 60208.558757699 2023-09-21T13:24:36.665187+00:00 17462957.064566340297 232536986.435404896736 249999943.499971240759 1 60208.558768618 2023-09-21T13:24:37.608591+00:00 17462963.799891214818 232536979.699855983257 249999943.499747186899 1 60208.558780367 2023-09-21T13:24:38.623662+00:00 17462996.692579932511 232536946.807017296553 249999943.499597221613 1 60208.558792703 2023-09-21T13:24:39.689547+00:00 17462997.279103823006 232536946.221218794584 249999943.500322610140 1 60208.558803814 2023-09-21T13:24:40.649584+00:00 17462937.845828261226 232537005.654231786728 249999943.500060051680 1 60208.558815687 2023-09-21T13:24:41.675387+00:00 17462966.976695057005 232536976.523801863194 249999943.500496923923 1 60208.558826311 2023-09-21T13:24:42.593279+00:00 17462951.883500300348 232536991.616521418095 249999943.500021725893 1 60208.558837734 2023-09-21T13:24:43.580212+00:00 17462978.525838330388 232536964.973912179470 249999943.499750494957 1 60208.558849338 2023-09-21T13:24:44.582861+00:00 17462896.949732601643 232537046.550113379955 249999943.499845981598 1 60208.558861739 2023-09-21T13:24:45.654279+00:00 17462953.531213559210 232536989.968728244305 249999943.499941796064 1 60208.558872777 2023-09-21T13:24:46.607905+00:00 17462911.648132964969 232537031.851440221071 249999943.499573171139 1 60208.558884113 2023-09-21T13:24:47.587387+00:00 17462998.162897996604 232536945.337220609188 249999943.500118613243 1 60208.558895564 2023-09-21T13:24:48.576703+00:00 17462942.504728663713 232537000.995006084442 249999943.499734759331 1 60208.558907492 2023-09-21T13:24:49.607320+00:00 17462965.648479748517 232536977.851246625185 249999943.499726384878 1 60208.558918930 2023-09-21T13:24:50.595519+00:00 17462934.842458091676 232537008.657276898623 249999943.499734997749 1 60208.558931048 2023-09-21T13:24:51.642554+00:00 17462931.890119321644 232537011.609954804182 249999943.500074118376 1 60208.558941994 2023-09-21T13:24:52.588256+00:00 17462984.444571383297 232536959.055628180504 249999943.500199556351 1 60208.558954097 2023-09-21T13:24:53.633984+00:00 17462913.457367252558 232537030.042964011431 249999943.500331252813 1 60208.558965385 2023-09-21T13:24:54.609246+00:00 17462981.968671433628 232536961.531477034092 249999943.500148475170 1 60208.558976926 2023-09-21T13:24:55.606431+00:00 17462967.962886761874 232536975.536799758673 249999943.499686509371 1 60208.558988879 2023-09-21T13:24:56.639127+00:00 17462939.941653061658 232537003.558469891548 249999943.500122964382 1 60208.558999593 2023-09-21T13:24:57.564869+00:00 17462962.672354225069 232536980.827904820442 249999943.500259041786 1 60208.559011595 2023-09-21T13:24:58.601799+00:00 17462953.541363012046 232536989.958439528942 249999943.499802529812 1 60208.559023461 2023-09-21T13:24:59.627061+00:00 17462906.270186800510 232537037.229510724545 249999943.499697536230 1 60208.559034237 2023-09-21T13:25:00.558047+00:00 17462994.407890610397 232536949.091906845570 249999943.499797463417 1 60208.559046329 2023-09-21T13:25:01.602841+00:00 17462920.529493417591 232537022.970493674278 249999943.499987095594 1 60208.559062277 2023-09-21T13:25:02.980695+00:00 17462962.258214410394 232536981.241806775331 249999943.500021189451 1 60208.559074867 2023-09-21T13:25:04.068499+00:00 17462944.191101998091 232536999.309013575315 249999943.500115573406 1 60208.559083175 2023-09-21T13:25:04.786359+00:00 17462979.302825275809 232536964.196861833334 249999943.499687105417 1 60208.559095002 2023-09-21T13:25:05.808181+00:00 17462980.235050033778 232536963.264738619328 249999943.499788641930 1 60208.559105053 2023-09-21T13:25:06.676561+00:00 17462905.614923901856 232537037.885135233402 249999943.500059127808 1 60208.559116580 2023-09-21T13:25:07.672531+00:00 17462963.170311909169 232536980.329575806856 249999943.499887704849 1 60208.559128215 2023-09-21T13:25:08.677744+00:00 17462925.402559217066 232537018.097121089697 249999943.499680310488 1 60208.559139948 2023-09-21T13:25:09.691556+00:00 17462975.567130893469 232536967.932620406151 249999943.499751299620 1 60208.559151763 2023-09-21T13:25:10.712326+00:00 17462954.559503953904 232536988.940776586533 249999943.500280529261 1 60208.559163088 2023-09-21T13:25:11.690772+00:00 17462980.434063430876 232536963.065925449133 249999943.499988883734 1 60208.559173583 2023-09-21T13:25:12.597588+00:00 17462936.659162893891 232537006.840762019157 249999943.499924898148 1 60208.559185173 2023-09-21T13:25:13.598925+00:00 17462948.961790468544 232536994.538479149342 249999943.500269621611 1 60208.559197382 2023-09-21T13:25:14.653759+00:00 17462929.589523207396 232537013.910059392452 249999943.499582588673 1 60208.559209402 2023-09-21T13:25:15.692309+00:00 17462949.345982480794 232536994.153583705425 249999943.499566197395 1 60208.559220154 2023-09-21T13:25:16.621319+00:00 17462941.989048954099 232537001.510952234268 249999943.500001192093 1 60208.559231451 2023-09-21T13:25:17.597393+00:00 17463011.345957253128 232536932.153937190771 249999943.499894440174 1 60208.559243757 2023-09-21T13:25:18.660622+00:00 17462934.594794172794 232537008.905385673046 249999943.500179857016 1 60208.559254665 2023-09-21T13:25:19.603040+00:00 17462945.116395581514 232536998.383290112019 249999943.499685704708 1 60208.559266518 2023-09-21T13:25:20.627123+00:00 17462955.891168508679 232536987.608909070492 249999943.500077575445 1 60208.559278161 2023-09-21T13:25:21.633107+00:00 17463000.057210262865 232536943.442559331656 249999943.499769598246 1 60208.559289685 2023-09-21T13:25:22.628838+00:00 17462909.041237737983 232537034.458483397961 249999943.499721139669 1 60208.559301347 2023-09-21T13:25:23.636361+00:00 17462972.290388226509 232536971.210025608540 249999943.500413835049 1 60208.559312656 2023-09-21T13:25:24.613455+00:00 17462989.558733154088 232536953.940877199173 249999943.499610364437 1 60208.559325155 2023-09-21T13:25:25.693418+00:00 17462959.462400790304 232536984.037442386150 249999943.499843180180 1 60208.559335821 2023-09-21T13:25:26.614974+00:00 17462897.144950170070 232537046.354810178280 249999943.499760359526 1 60208.559347360 2023-09-21T13:25:27.611943+00:00 17462966.448064208031 232536977.051695287228 249999943.499759495258 1 60208.559358743 2023-09-21T13:25:28.595346+00:00 17462961.423770062625 232536982.076370984316 249999943.500141054392 1 60208.559371264 2023-09-21T13:25:29.677182+00:00 17462974.135351490229 232536969.364973753691 249999943.500325232744 1 60208.559381829 2023-09-21T13:25:30.589970+00:00 17462905.716352690011 232537037.783515751362 249999943.499868452549 1 60208.559393885 2023-09-21T13:25:31.631673+00:00 17462965.518965851516 232536977.980856180191 249999943.499822020531 1 60208.559404795 2023-09-21T13:25:32.574287+00:00 17462938.984484426677 232537004.515559792519 249999943.500044226646 1 60208.559416434 2023-09-21T13:25:33.579935+00:00 17462976.351105384529 232536967.148570567369 249999943.499675959349 1 60208.559428441 2023-09-21T13:25:34.617334+00:00 17462957.129162881523 232536986.370775610209 249999943.499938488007 1 60208.559439706 2023-09-21T13:25:35.590597+00:00 17462958.766435660422 232536984.733583271503 249999943.500018924475 1 60208.559451074 2023-09-21T13:25:36.572815+00:00 17462939.686546362936 232537003.813165843487 249999943.499712198973 1 60208.559463102 2023-09-21T13:25:37.612047+00:00 17462935.436858486384 232537008.063128381968 249999943.499986857176 1 60208.559474206 2023-09-21T13:25:38.571341+00:00 17462973.110687159002 232536970.389207154512 249999943.499894320965 1 60208.559486352 2023-09-21T13:25:39.620782+00:00 17462970.884348917753 232536972.615564644337 249999943.499913573265 1 60208.559497499 2023-09-21T13:25:40.583951+00:00 17462961.078361723572 232536982.421454757452 249999943.499816477299 1 60208.559509302 2023-09-21T13:25:41.603698+00:00 17462953.729443587363 232536989.770673841238 249999943.500117421150 1 60208.559520437 2023-09-21T13:25:42.565749+00:00 17462966.632745288312 232536976.866831749678 249999943.499577045441 1 60208.559532217 2023-09-21T13:25:43.583577+00:00 17462947.156987495720 232536996.343129813671 249999943.500117301941 1 60208.559543405 2023-09-21T13:25:44.550187+00:00 17462939.570696480572 232537003.929229557514 249999943.499926030636 1 60208.559555724 2023-09-21T13:25:45.614536+00:00 17462973.122355733067 232536970.377535253763 249999943.499890983105 1 60208.559566997 2023-09-21T13:25:46.588577+00:00 17462975.434790916741 232536968.065150529146 249999943.499941438437 1 60208.559578301 2023-09-21T13:25:47.565189+00:00 17463024.753646180034 232536918.745918601751 249999943.499564766884 1 60208.559589614 2023-09-21T13:25:48.542627+00:00 17462954.820158869028 232536988.679698884487 249999943.499857753515 1 60208.559601553 2023-09-21T13:25:49.574194+00:00 17462926.333071641624 232537017.166972517967 249999943.500044167042 1 60208.559613497 2023-09-21T13:25:50.606119+00:00 17462935.682004600763 232537007.818188518286 249999943.500193119049 1 60208.559625135 2023-09-21T13:25:51.611663+00:00 17462992.450260262936 232536951.049670904875 249999943.499931156635 1 60208.559636776 2023-09-21T13:25:52.617421+00:00 17462943.848144691437 232536999.652275204659 249999943.500419884920 1 60208.559648695 2023-09-21T13:25:53.647247+00:00 17462941.626611139625 232537001.873380720615 249999943.499991863966 1 60208.559659943 2023-09-21T13:25:54.619093+00:00 17462991.204511541873 232536952.295296221972 249999943.499807775021 1 60208.559671402 2023-09-21T13:25:55.609186+00:00 17462971.441908966750 232536972.058271884918 249999943.500180840492 1 60208.559682904 2023-09-21T13:25:56.602936+00:00 17462934.980070564896 232537008.519890397787 249999943.499960958958 1 60208.559694441 2023-09-21T13:25:57.599659+00:00 17462983.457503590733 232536960.042608916759 249999943.500112503767 1 60208.559706058 2023-09-21T13:25:58.603411+00:00 17462927.477459494025 232537016.022629350424 249999943.500088840723 1 60208.559717438 2023-09-21T13:25:59.586638+00:00 17462953.026832409203 232536990.473167568445 249999943.499999970198 1 60208.559729423 2023-09-21T13:26:00.622151+00:00 17462943.294252503663 232537000.205943286419 249999943.500195801258 1 60208.559740640 2023-09-21T13:26:01.591279+00:00 17462986.627262640744 232536956.872865766287 249999943.500128418207 1 60208.559755176 2023-09-21T13:26:02.847231+00:00 17462962.779508300126 232536980.720410913229 249999943.499919205904 1 60208.559765209 2023-09-21T13:26:03.714032+00:00 17462935.183384221047 232537008.316931307316 249999943.500315517187 1 60208.559775573 2023-09-21T13:26:04.609539+00:00 17463028.734319314361 232536914.765672981739 249999943.499992311001 1 60208.559789493 2023-09-21T13:26:05.812159+00:00 17462952.993444118649 232536990.506306976080 249999943.499751091003 1 60208.559801455 2023-09-21T13:26:06.845721+00:00 17462932.950053442270 232537010.549837261438 249999943.499890714884 1 60208.559811788 2023-09-21T13:26:07.738481+00:00 17462997.054514046758 232536946.445631176233 249999943.500145226717 1 60208.559825046 2023-09-21T13:26:08.883928+00:00 17462931.068568922579 232537012.431335031986 249999943.499903947115 1 60208.559835890 2023-09-21T13:26:09.820903+00:00 17462949.259832892567 232536994.240429282188 249999943.500262171030 1 60208.559846831 2023-09-21T13:26:10.766242+00:00 17462978.306980766356 232536965.193406105042 249999943.500386863947 1 60208.559857861 2023-09-21T13:26:11.719177+00:00 17462998.084342092276 232536945.415935903788 249999943.500277996063 1 60208.559869701 2023-09-21T13:26:12.742123+00:00 17462932.690267316997 232537010.809751868248 249999943.500019192696 1 60208.559881428 2023-09-21T13:26:13.755404+00:00 17462995.113612048328 232536948.386731535196 249999943.500343590975 1 60208.559891524 2023-09-21T13:26:14.627671+00:00 17462966.487193517387 232536977.012535303831 249999943.499728828669 1 60208.559904333 2023-09-21T13:26:15.734410+00:00 17462931.365799672902 232537012.134023994207 249999943.499823659658 1 60208.559914778 2023-09-21T13:26:16.636818+00:00 17463000.084890745580 232536943.415254026651 249999943.500144779682 1 60208.559927039 2023-09-21T13:26:17.696192+00:00 17462948.891556110233 232536994.607878297567 249999943.499434411526 1 60208.559939069 2023-09-21T13:26:18.735566+00:00 17462987.801170885563 232536955.698376387358 249999943.499547272921 1 60208.559950285 2023-09-21T13:26:19.704639+00:00 17462949.622538253665 232536993.877112597227 249999943.499650835991 1 60208.559961393 2023-09-21T13:26:20.664340+00:00 17462953.365557264537 232536990.135077744722 249999943.500634998083 1 60208.559972816 2023-09-21T13:26:21.651326+00:00 17462952.354129981250 232536991.145619273186 249999943.499749243259 1 60208.559983964 2023-09-21T13:26:22.614489+00:00 17462956.021789520979 232536987.477723658085 249999943.499513179064 1 60208.559996075 2023-09-21T13:26:23.660896+00:00 17462934.303434073925 232537009.196574211121 249999943.500008285046 1 60208.560009787 2023-09-21T13:26:24.845596+00:00 17462947.163782980293 232536996.335960358381 249999943.499743342400 1 60208.560019450 2023-09-21T13:26:25.680476+00:00 17462947.057241443545 232536996.442382931709 249999943.499624371529 1 60208.560031305 2023-09-21T13:26:26.704715+00:00 17462963.193249765784 232536980.306512892246 249999943.499762654305 1 60208.560042850 2023-09-21T13:26:27.702227+00:00 17462967.881011530757 232536975.619280993938 249999943.500292539597 1 60208.560054161 2023-09-21T13:26:28.679497+00:00 17462953.563779655844 232536989.935977846384 249999943.499757498503 1 60208.560066595 2023-09-21T13:26:29.753829+00:00 17462946.879802122712 232536996.619901984930 249999943.499704122543 1 60208.560077231 2023-09-21T13:26:30.672757+00:00 17462975.193181924522 232536968.306538879871 249999943.499720811844 1 60208.560088877 2023-09-21T13:26:31.678991+00:00 17462942.657448377460 232537000.842744201422 249999943.500192582607 1 60208.560100174 2023-09-21T13:26:32.654975+00:00 17462966.106447722763 232536977.394075036049 249999943.500522762537 1 60208.560111746 2023-09-21T13:26:33.654820+00:00 17462937.682117905468 232537005.817409574986 249999943.499527484179 1 60208.560123966 2023-09-21T13:26:34.710625+00:00 17462906.836597047746 232537036.663549840450 249999943.500146895647 1 60208.560135125 2023-09-21T13:26:35.674823+00:00 17462949.203280538321 232536994.296588718891 249999943.499869257212 1 60208.560147027 2023-09-21T13:26:36.703154+00:00 17462949.122794248164 232536994.377611249685 249999943.500405490398 1 60208.560157978 2023-09-21T13:26:37.649343+00:00 17462952.834050912410 232536990.666434735060 249999943.500485658646 1 60208.560170185 2023-09-21T13:26:38.704019+00:00 17462925.274682499468 232537018.225472331047 249999943.500154823065 1 60208.560181761 2023-09-21T13:26:39.704181+00:00 17462959.921384342015 232536983.578490316868 249999943.499874651432 1 60208.560193092 2023-09-21T13:26:40.683092+00:00 17462915.979781415313 232537027.520368039608 249999943.500149458647 1 60208.560204826 2023-09-21T13:26:41.697007+00:00 17462998.361393660307 232536945.138487517834 249999943.499881178141 1 60208.560216239 2023-09-21T13:26:42.683021+00:00 17462897.436346538365 232537046.063379108906 249999943.499725639820 1 60208.560227597 2023-09-21T13:26:43.664368+00:00 17462995.094670992345 232536948.404803127050 249999943.499474108219 1 60208.560238805 2023-09-21T13:26:44.632708+00:00 17462928.853820092976 232537014.645791023970 249999943.499611109495 1 60208.560250388 2023-09-21T13:26:45.633581+00:00 17462944.580592770129 232536998.919245094061 249999943.499837875366 1 60208.560262333 2023-09-21T13:26:46.665518+00:00 17462929.047656565905 232537014.452779293060 249999943.500435858965 1 60208.560273718 2023-09-21T13:26:47.649261+00:00 17462980.975442174822 232536962.524358063936 249999943.499800235033 1 60208.560284880 2023-09-21T13:26:48.613586+00:00 17462926.813077040017 232537016.687056720257 249999943.500133752823 1 60208.560295425 2023-09-21T13:26:49.524712+00:00 17462941.689771033823 232537001.810515850782 249999943.500286877155 1 60208.560307681 2023-09-21T13:26:50.583617+00:00 17462985.733399126679 232536957.766749799252 249999943.500148922205 1 60208.560319747 2023-09-21T13:26:51.626116+00:00 17462924.055699970573 232537019.444776356220 249999943.500476330519 1 60208.560331166 2023-09-21T13:26:52.612763+00:00 17462939.342144906521 232537004.158239454031 249999943.500384360552 1 60208.560342447 2023-09-21T13:26:53.587417+00:00 17462932.707522217184 232537010.792185664177 249999943.499707877636 1 60208.560354161 2023-09-21T13:26:54.599465+00:00 17462976.849278178066 232536966.649800390005 249999943.499078571796 1 60208.560365849 2023-09-21T13:26:55.609323+00:00 17462911.148487389088 232537032.351024478674 249999943.499511867762 1 60208.560377563 2023-09-21T13:26:56.621481+00:00 17462989.506195437163 232536953.994090646505 249999943.500286072493 1 60208.560388814 2023-09-21T13:26:57.593481+00:00 17462956.921636760235 232536986.578679859638 249999943.500316619873 1 60208.560400446 2023-09-21T13:26:58.598505+00:00 17462955.419547893107 232536988.080331027508 249999943.499878913164 1 60208.560411881 2023-09-21T13:26:59.586511+00:00 17462982.219051282853 232536961.281294643879 249999943.500345915556 1 60208.560423705 2023-09-21T13:27:00.608119+00:00 17462905.019301731139 232537038.480932086706 249999943.500233829021 1 60208.560437682 2023-09-21T13:27:01.815692+00:00 17462986.212960220873 232536957.287117451429 249999943.500077664852 1 60208.560447644 2023-09-21T13:27:02.676425+00:00 17462953.694222114980 232536989.805766135454 249999943.499988257885 1 60208.560459294 2023-09-21T13:27:03.682988+00:00 17462965.970477275550 232536977.529122292995 249999943.499599575996 1 60208.560470260 2023-09-21T13:27:04.630421+00:00 17462967.204550523311 232536976.295341730118 249999943.499892264605 1 60208.560482520 2023-09-21T13:27:05.689678+00:00 17462939.743861865252 232537003.756438523531 249999943.500300377607 1 60208.560493002 2023-09-21T13:27:06.595357+00:00 17462972.391309261322 232536971.108559489250 249999943.499868750572 1 60208.560505094 2023-09-21T13:27:07.640139+00:00 17462948.691758520901 232536994.807745397091 249999943.499503910542 1 60208.560516523 2023-09-21T13:27:08.627567+00:00 17462947.044405326247 232536996.455329209566 249999943.499734520912 1 60208.560527702 2023-09-21T13:27:09.593418+00:00 17462933.828073348850 232537009.672054976225 249999943.500128328800 1 60208.560540121 2023-09-21T13:27:10.666457+00:00 17462968.059932604432 232536975.439803391695 249999943.499736011028 1 60208.560551547 2023-09-21T13:27:11.653666+00:00 17462963.721766665578 232536979.777899593115 249999943.499666273594 1 60208.560562249 2023-09-21T13:27:12.578341+00:00 17462935.193196680397 232537008.307161808014 249999943.500358492136 1 60208.560573846 2023-09-21T13:27:13.580315+00:00 17462973.592468414456 232536969.907983988523 249999943.500452399254 1 60208.560585303 2023-09-21T13:27:14.570150+00:00 17462934.003285352141 232537009.496263206005 249999943.499548554420 1 60208.560597307 2023-09-21T13:27:15.607288+00:00 17462911.664077799767 232537031.836449801922 249999943.500527590513 1 60208.560609017 2023-09-21T13:27:16.619010+00:00 17462949.054359931499 232536994.445626050234 249999943.499985992908 1 60208.560620754 2023-09-21T13:27:17.633127+00:00 17462974.804633546621 232536968.695819735527 249999943.500453293324 1 60208.560632366 2023-09-21T13:27:18.636403+00:00 17462945.071088593453 232536998.428675532341 249999943.499764114618 1 60208.560643821 2023-09-21T13:27:19.626131+00:00 17462929.264233406633 232537014.235748201609 249999943.499981611967 1 60208.560655241 2023-09-21T13:27:20.612847+00:00 17462938.664539609104 232537004.835372537374 249999943.499912142754 1 60208.560666393 2023-09-21T13:27:21.576302+00:00 17462933.196514189243 232537010.303195267916 249999943.499709457159 1 60208.560678053 2023-09-21T13:27:22.583774+00:00 17462961.755241829902 232536981.744507580996 249999943.499749422073 1 60208.560689893 2023-09-21T13:27:23.606730+00:00 17462968.950476791710 232536974.549477607012 249999943.499954402447 1 60208.560700987 2023-09-21T13:27:24.565331+00:00 17462981.088719204068 232536962.411227017641 249999943.499946236610 1 60208.560713218 2023-09-21T13:27:25.622035+00:00 17462961.365256208926 232536982.134734034538 249999943.499990254641 1 60208.560724765 2023-09-21T13:27:26.619678+00:00 17462933.884512688965 232537009.615223228931 249999943.499735921621 1 60208.560735974 2023-09-21T13:27:27.588139+00:00 17462970.427058178931 232536973.073015064001 249999943.500073254108 1 60208.560747844 2023-09-21T13:27:28.613724+00:00 17462932.657603692263 232537010.842723459005 249999943.500327140093 1 60208.560758700 2023-09-21T13:27:29.551686+00:00 17462957.485446434468 232536986.014121472836 249999943.499567896128 1 60208.560770832 2023-09-21T13:27:30.599889+00:00 17462966.194206371903 232536977.305845588446 249999943.500051975250 1 60208.560781860 2023-09-21T13:27:31.552699+00:00 17462971.594723302871 232536971.905243575573 249999943.499966889620 1 60208.560793606 2023-09-21T13:27:32.567515+00:00 17462917.960365720093 232537025.539731353521 249999943.500097066164 1 60208.560805343 2023-09-21T13:27:33.581622+00:00 17462932.989016991109 232537010.511067718267 249999943.500084698200 1 60208.560817325 2023-09-21T13:27:34.616890+00:00 17462953.241904109716 232536990.257979750633 249999943.499883860350 1 60208.560828888 2023-09-21T13:27:35.615962+00:00 17462944.689552724361 232536998.810718327761 249999943.500271052122 1 60208.560840100 2023-09-21T13:27:36.584650+00:00 17462974.503250382841 232536968.996596902609 249999943.499847292900 1 60208.560851224 2023-09-21T13:27:37.545726+00:00 17462995.182771313936 232536948.316750109196 249999943.499521434307 1 60208.560863430 2023-09-21T13:27:38.600348+00:00 17462936.774617943913 232537006.725004702806 249999943.499622642994 1 60208.560875248 2023-09-21T13:27:39.621429+00:00 17462930.800063233823 232537012.699366569519 249999943.499429792166 1 60208.560886923 2023-09-21T13:27:40.630145+00:00 17462999.646313473582 232536943.853655576706 249999943.499969065189 1 60208.560898051 2023-09-21T13:27:41.591614+00:00 17462941.522118721157 232537001.977445125580 249999943.499563843012 1 60208.560909796 2023-09-21T13:27:42.606346+00:00 17462992.602654974908 232536950.896819829941 249999943.499474793673 1 60208.560921288 2023-09-21T13:27:43.599267+00:00 17462975.445181205869 232536968.054923593998 249999943.500104784966 1 60208.560933113 2023-09-21T13:27:44.620921+00:00 17462968.683839827776 232536974.816150218248 249999943.499990046024 1 60208.560944302 2023-09-21T13:27:45.587659+00:00 17462930.039728675038 232537013.460746794939 249999943.500475466251 1 60208.560955942 2023-09-21T13:27:46.593385+00:00 17462957.886588331312 232536985.613139599562 249999943.499727934599 1 60208.560967739 2023-09-21T13:27:47.612632+00:00 17462959.224908113480 232536984.275284230709 249999943.500192344189 1 60208.560979866 2023-09-21T13:27:48.660459+00:00 17462977.816275879741 232536965.683624446392 249999943.499900341034 1 60208.560990482 2023-09-21T13:27:49.577663+00:00 17462921.060294080526 232537022.439727395773 249999943.500021487474 1 60208.561002250 2023-09-21T13:27:50.594376+00:00 17462937.362805083394 232537006.137302905321 249999943.500108003616 1 60208.561014119 2023-09-21T13:27:51.619867+00:00 17462947.528860569000 232536995.971307545900 249999943.500168114901 1 60208.561025634 2023-09-21T13:27:52.614784+00:00 17462966.494671672583 232536977.005134910345 249999943.499806582928 1 60208.561037092 2023-09-21T13:27:53.604765+00:00 17462973.924727402627 232536969.575695306063 249999943.500422716141 1 60208.561048680 2023-09-21T13:27:54.605973+00:00 17462911.866467706859 232537031.633403837681 249999943.499871551991 1 60208.561060056 2023-09-21T13:27:55.588862+00:00 17462963.582237210125 232536979.917998194695 249999943.500235408545 1 60208.561071653 2023-09-21T13:27:56.590804+00:00 17462925.788263462484 232537017.711849629879 249999943.500113099813 1 60208.561083085 2023-09-21T13:27:57.578571+00:00 17463006.385970722884 232536937.113544762135 249999943.499515473843 1 60208.561095187 2023-09-21T13:27:58.624105+00:00 17462973.361500117928 232536970.138353407383 249999943.499853521585 1 60208.561107174 2023-09-21T13:27:59.659898+00:00 17462944.685594338924 232536998.814105480909 249999943.499699831009 1 60208.561118586 2023-09-21T13:28:00.645809+00:00 17462976.130042620003 232536967.369817435741 249999943.499860048294 1 60208.561132336 2023-09-21T13:28:01.833849+00:00 17462916.577505268157 232537026.922120362520 249999943.499625623226 1 60208.561143358 2023-09-21T13:28:02.786117+00:00 17462958.940294705331 232536984.559861123562 249999943.500155836344 1 60208.561154983 2023-09-21T13:28:03.790541+00:00 17462961.918221857399 232536981.581919908524 249999943.500141769648 1 60208.561165992 2023-09-21T13:28:04.741684+00:00 17462912.331627290696 232537031.168092936277 249999943.499720215797 1 60208.561177235 2023-09-21T13:28:05.713070+00:00 17462958.948200095445 232536984.552147954702 249999943.500348061323 1 60208.561188605 2023-09-21T13:28:06.695465+00:00 17462997.444569066167 232536946.055046856403 249999943.499615907669 1 60208.561200438 2023-09-21T13:28:07.717857+00:00 17462984.972013339400 232536958.528187304735 249999943.500200629234 1 60208.561210946 2023-09-21T13:28:08.625758+00:00 17462933.405430667102 232537010.094202697277 249999943.499633371830 1 60208.561223851 2023-09-21T13:28:09.740737+00:00 17462974.926582731307 232536968.572935283184 249999943.499518007040 1 60208.561234780 2023-09-21T13:28:10.684949+00:00 17462951.268395833671 232536992.231587558985 249999943.499983400106 1 60208.561246686 2023-09-21T13:28:11.713630+00:00 17462951.236779589206 232536992.263191312551 249999943.499970912933 1 60208.561258134 2023-09-21T13:28:12.702817+00:00 17462922.841628473252 232537020.658629655838 249999943.500258117914 1 60208.561268713 2023-09-21T13:28:13.616792+00:00 17462958.927614226937 232536984.572390615940 249999943.500004827976 1 60208.561280550 2023-09-21T13:28:14.639505+00:00 17462985.818455014378 232536957.681561380625 249999943.500016391277 1 60208.561292230 2023-09-21T13:28:15.648643+00:00 17462928.838051185012 232537014.662080734968 249999943.500131905079 1 60208.561303938 2023-09-21T13:28:16.660267+00:00 17462978.812777820975 232536964.687222421169 249999943.500000238419 1 60208.561314705 2023-09-21T13:28:17.590505+00:00 17462898.707552302629 232537044.792497932911 249999943.500050246716 1 60208.561325993 2023-09-21T13:28:18.565834+00:00 17462967.354918610305 232536976.144986152649 249999943.499904751778 1 60208.561338300 2023-09-21T13:28:19.629157+00:00 17462936.823896825314 232537006.676176041365 249999943.500072866678 1 60208.561349759 2023-09-21T13:28:20.619218+00:00 17462966.294670615345 232536977.205408155918 249999943.500078767538 1 60208.561361009 2023-09-21T13:28:21.591148+00:00 17462960.818554569036 232536982.682163596153 249999943.500718176365 1 60208.561371880 2023-09-21T13:28:22.530398+00:00 17462909.917145222425 232537033.583449900150 249999943.500595122576 1 60208.561384878 2023-09-21T13:28:23.653455+00:00 17463000.860623355955 232536942.639746397734 249999943.500369757414 1 60208.561396277 2023-09-21T13:28:24.638327+00:00 17462951.386722434312 232536992.113175690174 249999943.499898135662 1 60208.561407801 2023-09-21T13:28:25.633979+00:00 17462932.181334726512 232537011.318579107523 249999943.499913841486 1 60208.561418856 2023-09-21T13:28:26.589105+00:00 17462905.703241165727 232537037.796675354242 249999943.499916523695 1 60208.561430897 2023-09-21T13:28:27.629466+00:00 17462980.438274327666 232536963.061733603477 249999943.500007927418 1 60208.561442612 2023-09-21T13:28:28.641693+00:00 17462970.427722979337 232536973.071849852800 249999943.499572843313 1 60208.561453965 2023-09-21T13:28:29.622593+00:00 17462945.593173746020 232536997.906585633755 249999943.499759376049 1 60208.561465517 2023-09-21T13:28:30.620674+00:00 17462977.655700765550 232536965.844056665897 249999943.499757438898 1 60208.561477434 2023-09-21T13:28:31.650295+00:00 17462944.613071653992 232536998.887139767408 249999943.500211417675 1 60208.561489114 2023-09-21T13:28:32.659423+00:00 17462963.259969823062 232536980.239852786064 249999943.499822616577 1 60208.561499353 2023-09-21T13:28:33.544135+00:00 17462929.514368407428 232537013.985632985830 249999943.500001400709 1 60208.561512128 2023-09-21T13:28:34.647859+00:00 17462954.271280471236 232536989.228259801865 249999943.499540269375 1 60208.561523348 2023-09-21T13:28:35.617220+00:00 17462948.009742036462 232536995.489868849516 249999943.499610900879 1 60208.561534973 2023-09-21T13:28:36.621632+00:00 17463001.560371305794 232536941.939544528723 249999943.499915838242 1 60208.561546715 2023-09-21T13:28:37.636144+00:00 17462937.445186965168 232537006.054953187704 249999943.500140160322 1 60208.561558524 2023-09-21T13:28:38.656502+00:00 17462971.083593420684 232536972.416670471430 249999943.500263899565 1 60208.561570923 2023-09-21T13:28:39.727734+00:00 17462921.930585723370 232537021.569718092680 249999943.500303804874 1 60208.561581218 2023-09-21T13:28:40.617197+00:00 17462970.022454746068 232536973.477263480425 249999943.499718219042 1 60208.561592349 2023-09-21T13:28:41.578994+00:00 17462975.938694126904 232536967.561541885138 249999943.500236004591 1 60208.561604633 2023-09-21T13:28:42.640313+00:00 17462942.675936173648 232537000.823782980442 249999943.499719142914 1 60208.561615732 2023-09-21T13:28:43.599205+00:00 17462976.551461558789 232536966.948079586029 249999943.499541133642 1 60208.561627250 2023-09-21T13:28:44.594365+00:00 17462915.617420963943 232537027.882926642895 249999943.500347614288 1 60208.561639192 2023-09-21T13:28:45.626148+00:00 17462957.289868135005 232536986.210086882114 249999943.499955028296 1 60208.561650292 2023-09-21T13:28:46.585239+00:00 17462936.459208831191 232537007.040841817856 249999943.500050663948 1 60208.561661812 2023-09-21T13:28:47.580617+00:00 17462965.718272536993 232536977.781661272049 249999943.499933809042 1 60208.561673382 2023-09-21T13:28:48.580192+00:00 17462914.079408295453 232537029.420774042606 249999943.500182330608 1 60208.561685630 2023-09-21T13:28:49.638456+00:00 17462927.738816548139 232537015.760889172554 249999943.499705731869 1 60208.561696530 2023-09-21T13:28:50.580213+00:00 17462982.864673230797 232536960.634913891554 249999943.499587118626 1 60208.561708556 2023-09-21T13:28:51.619259+00:00 17462968.843759983778 232536974.656383305788 249999943.500143289566 1 60208.561719821 2023-09-21T13:28:52.592554+00:00 17462959.806518990546 232536983.693672478199 249999943.500191479921 1 60208.561731583 2023-09-21T13:28:53.608828+00:00 17462957.498841483146 232536986.000870376825 249999943.499711871147 1 60208.561742959 2023-09-21T13:28:54.591666+00:00 17462936.182401586324 232537007.317338347435 249999943.499739944935 1 60208.561755437 2023-09-21T13:28:55.669763+00:00 17462948.231029137969 232536995.268289148808 249999943.499318301678 1 60208.561766212 2023-09-21T13:28:56.600681+00:00 17462969.891829006374 232536973.607677608728 249999943.499506622553 1 60208.561777912 2023-09-21T13:28:57.611614+00:00 17462951.375400274992 232536992.124761104584 249999943.500161379576 1 60208.561789297 2023-09-21T13:28:58.595314+00:00 17462961.121753022075 232536982.378560721874 249999943.500313758850 1 60208.561800644 2023-09-21T13:28:59.575651+00:00 17462919.729944601655 232537023.769892305136 249999943.499836921692 1 60208.561812549 2023-09-21T13:29:00.604218+00:00 17462982.994019616395 232536960.506461948156 249999943.500481575727 1 60208.561827927 2023-09-21T13:29:01.932870+00:00 17462912.537033248693 232537030.963060766459 249999943.500094026327 1 60208.561836864 2023-09-21T13:29:02.705033+00:00 17462940.540330864489 232537002.959219098091 249999943.499549955130 1 60208.561847743 2023-09-21T13:29:03.644942+00:00 17462939.178545184433 232537004.321727156639 249999943.500272333622 1 60208.561859580 2023-09-21T13:29:04.667743+00:00 17462931.254133481532 232537012.245496928692 249999943.499630421400 1 60208.561870449 2023-09-21T13:29:05.606773+00:00 17462996.882966447622 232536946.617315500975 249999943.500281959772 1 60208.561882770 2023-09-21T13:29:06.671292+00:00 17462993.427650202066 232536950.072243303061 249999943.499893516302 1 60208.561894668 2023-09-21T13:29:07.699321+00:00 17462924.064498919994 232537019.435061097145 249999943.499560028315 1 60208.561905357 2023-09-21T13:29:08.622855+00:00 17463009.031312733889 232536934.468510299921 249999943.499823033810 1 60208.561917061 2023-09-21T13:29:09.634094+00:00 17462968.957175213844 232536974.542611181736 249999943.499786406755 1 60208.561929123 2023-09-21T13:29:10.676289+00:00 17462927.687732081860 232537015.812134146690 249999943.499866217375 1 60208.561939749 2023-09-21T13:29:11.594348+00:00 17462962.808442860842 232536980.691550642252 249999943.499993503094 1 60208.561951286 2023-09-21T13:29:12.591086+00:00 17462999.498335581273 232536944.001290559769 249999943.499626129866 1 60208.561962932 2023-09-21T13:29:13.597351+00:00 17462920.623946253210 232537022.876004040241 249999943.499950289726 1 60208.561974528 2023-09-21T13:29:14.599187+00:00 17462945.759564217180 232536997.740672260523 249999943.500236481428 1 60208.561986123 2023-09-21T13:29:15.601008+00:00 17462955.042755022645 232536988.457358717918 249999943.500113725662 1 60208.561997616 2023-09-21T13:29:16.593997+00:00 17462956.391073584557 232536987.108610749245 249999943.499684333801 1 60208.562009343 2023-09-21T13:29:17.607237+00:00 17462983.463062942028 232536960.036496937275 249999943.499559879303 1 60208.562020849 2023-09-21T13:29:18.601334+00:00 17462972.424673832953 232536971.075336635113 249999943.500010460615 1 60208.562032350 2023-09-21T13:29:19.595028+00:00 17462959.636812519282 232536983.863722532988 249999943.500535041094 1 60208.562043747 2023-09-21T13:29:20.579782+00:00 17462947.173173952848 232536996.326965659857 249999943.500139623880 1 60208.562055779 2023-09-21T13:29:21.619319+00:00 17462962.625809151679 232536980.874324977398 249999943.500134140253 1 60208.562067219 2023-09-21T13:29:22.607749+00:00 17462929.444050330669 232537014.056512147188 249999943.500562489033 1 60208.562078665 2023-09-21T13:29:23.596669+00:00 17462945.807544130832 232536997.692427843809 249999943.499971985817 1 60208.562089681 2023-09-21T13:29:24.548466+00:00 17462966.805815543979 232536976.693920791149 249999943.499736338854 1 60208.562101763 2023-09-21T13:29:25.592294+00:00 17462943.861996863037 232536999.638053238392 249999943.500050097704 1 60208.562113650 2023-09-21T13:29:26.619333+00:00 17462975.135317862034 232536968.364154726267 249999943.499472588301 1 60208.562125123 2023-09-21T13:29:27.610651+00:00 17462958.212433051318 232536985.287742704153 249999943.500175744295 1 60208.562136557 2023-09-21T13:29:28.598570+00:00 17462960.208503749222 232536983.291444629431 249999943.499948382378 1 60208.562147977 2023-09-21T13:29:29.585249+00:00 17462944.670079153031 232536998.830078452826 249999943.500157594681 1 60208.562160125 2023-09-21T13:29:30.634855+00:00 17462912.124976035208 232537031.374682843685 249999943.499658882618 1 60208.562171716 2023-09-21T13:29:31.636232+00:00 17462957.970418538898 232536985.529306620359 249999943.499725162983 1 60208.562182380 2023-09-21T13:29:32.557628+00:00 17462994.369498092681 232536949.130332142115 249999943.499830245972 1 60208.562194617 2023-09-21T13:29:33.614913+00:00 17462989.472588758916 232536954.027426123619 249999943.500014871359 1 60208.562205995 2023-09-21T13:29:34.597942+00:00 17462990.091740522534 232536953.407839745283 249999943.499580264091 1 60208.562217250 2023-09-21T13:29:35.570425+00:00 17462967.051662150770 232536976.448247134686 249999943.499909281731 1 60208.562229442 2023-09-21T13:29:36.623807+00:00 17462997.791021920741 232536945.709140419960 249999943.500162333250 1 60208.562240447 2023-09-21T13:29:37.574653+00:00 17462943.114104993641 232537000.385915577412 249999943.500020563602 1 60208.562252248 2023-09-21T13:29:38.594240+00:00 17462984.731357682496 232536958.768540203571 249999943.499897897243 1 60208.562264417 2023-09-21T13:29:39.645601+00:00 17462968.952178884298 232536974.547705918550 249999943.499884814024 1 60208.562274660 2023-09-21T13:29:40.530666+00:00 17462951.185993958265 232536992.313988447189 249999943.499982416630 1 60208.562287306 2023-09-21T13:29:41.623283+00:00 17462934.877771757543 232537008.622398465872 249999943.500170230865 1 60208.562298500 2023-09-21T13:29:42.590436+00:00 17462920.663822855800 232537022.835608005524 249999943.499430865049 1 60208.562310206 2023-09-21T13:29:43.601785+00:00 17462975.180898051709 232536968.318699777126 249999943.499597817659 1 60208.562322256 2023-09-21T13:29:44.642907+00:00 17462942.032262708992 232537001.467458397150 249999943.499721109867 1 60208.562333349 2023-09-21T13:29:45.601351+00:00 17462949.740143861622 232536993.759928882122 249999943.500072747469 1 60208.562345030 2023-09-21T13:29:46.610550+00:00 17462976.013031847775 232536967.487011641264 249999943.500043481588 1 60208.562356445 2023-09-21T13:29:47.596851+00:00 17462912.532894730568 232537030.967216372490 249999943.500111103058 1 60208.562368249 2023-09-21T13:29:48.616657+00:00 17462917.452509339899 232537026.047447949648 249999943.499957293272 1 60208.562379831 2023-09-21T13:29:49.617402+00:00 17462927.989341717213 232537015.510502040386 249999943.499843746424 1 60208.562391248 2023-09-21T13:29:50.603814+00:00 17462968.420541916043 232536975.079478770494 249999943.500020682812 1 60208.562402602 2023-09-21T13:29:51.584824+00:00 17462939.282424300909 232537004.217188090086 249999943.499612390995 1 60208.562414326 2023-09-21T13:29:52.597746+00:00 17462946.375301986933 232536997.124601185322 249999943.499903172255 1 60208.562425787 2023-09-21T13:29:53.587970+00:00 17462965.331800408661 232536978.168015897274 249999943.499816298485 1 60208.562437627 2023-09-21T13:29:54.611010+00:00 17462985.040538195521 232536958.459785670042 249999943.500323861837 1 60208.562448977 2023-09-21T13:29:55.591597+00:00 17462878.949911400676 232537064.549874186516 249999943.499785602093 1 60208.562460370 2023-09-21T13:29:56.576015+00:00 17462950.795531451702 232536992.704772084951 249999943.500303536654 1 60208.562471932 2023-09-21T13:29:57.574961+00:00 17463044.233697988093 232536899.266470879316 249999943.500168859959 1 60208.562483604 2023-09-21T13:29:58.583349+00:00 17462879.848846346140 232537063.651807397604 249999943.500653743744 1 60208.562495969 2023-09-21T13:29:59.651741+00:00 17462984.918215945363 232536958.581889510155 249999943.500105440617 1 60208.562506738 2023-09-21T13:30:00.582121+00:00 17462954.180271763355 232536989.320020496845 249999943.500292271376 1 60208.562529456 2023-09-21T13:30:02.544998+00:00 17462955.479853443801 232536988.020056068897 249999943.499909520149 1 60208.562541124 2023-09-21T13:30:03.553144+00:00 17462945.988399740309 232536997.511816769838 249999943.500216513872 1 60208.562549024 2023-09-21T13:30:04.235672+00:00 17462918.571987442672 232537024.927625894547 249999943.499613344669 1 60208.562555630 2023-09-21T13:30:04.806407+00:00 17462939.669693026692 232537003.830030351877 249999943.499723374844 1 60208.562567002 2023-09-21T13:30:05.788932+00:00 17462929.529586758465 232537013.970316767693 249999943.499903529882 1 60208.562577981 2023-09-21T13:30:06.737503+00:00 17462950.934572920203 232536992.565620481968 249999943.500193417072 1 60208.562589124 2023-09-21T13:30:07.700297+00:00 17462957.152663879097 232536986.347223907709 249999943.499887794256 1 60208.562601281 2023-09-21T13:30:08.750677+00:00 17462987.852668195963 232536955.647273600101 249999943.499941796064 1 60208.562612922 2023-09-21T13:30:09.756444+00:00 17462985.216696906835 232536958.283213555813 249999943.499910473824 1 60208.562623663 2023-09-21T13:30:10.684457+00:00 17462931.445694588125 232537012.054215937853 249999943.499910533428 1 60208.562634741 2023-09-21T13:30:11.641650+00:00 17462990.920537844300 232536952.579573988914 249999943.500111818314 1 60208.562647357 2023-09-21T13:30:12.731661+00:00 17462923.204391367733 232537020.295309275389 249999943.499700635672 1 60208.562658638 2023-09-21T13:30:13.706306+00:00 17462941.189000163227 232537002.310949057341 249999943.499949216843 1 60208.562669941 2023-09-21T13:30:14.682945+00:00 17462967.781238611788 232536975.718847066164 249999943.500085681677 1 60208.562680956 2023-09-21T13:30:15.634579+00:00 17462945.736315462738 232536997.764184683561 249999943.500500142574 1 60208.562692313 2023-09-21T13:30:16.615889+00:00 17462966.760247152299 232536976.739908218384 249999943.500155359507 1 60208.562703865 2023-09-21T13:30:17.613903+00:00 17462945.532426960766 232536997.967781990767 249999943.500208944082 1 60208.562715734 2023-09-21T13:30:18.639408+00:00 17462903.291311591864 232537040.209625124931 249999943.500936716795 1 60208.562727535 2023-09-21T13:30:19.659059+00:00 17462999.590179350227 232536943.910089224577 249999943.500268578529 1 60208.562738742 2023-09-21T13:30:20.627290+00:00 17462930.314815163612 232537013.185197651386 249999943.500012814999 1 60208.562750522 2023-09-21T13:30:21.645067+00:00 17463001.159028228372 232536942.340780198574 249999943.499808430672 1 60208.562762356 2023-09-21T13:30:22.667602+00:00 17462951.760995566845 232536991.738625407219 249999943.499620974064 1 60208.562773089 2023-09-21T13:30:23.594921+00:00 17462984.615446176380 232536958.884175986052 249999943.499622166157 1 60208.562785343 2023-09-21T13:30:24.653606+00:00 17462948.732454199344 232536994.766716182232 249999943.499170392752 1 60208.562796629 2023-09-21T13:30:25.628733+00:00 17462936.575109519064 232537006.925059437752 249999943.500168949366 1 60208.562808372 2023-09-21T13:30:26.643301+00:00 17462976.486380901188 232536967.013875454664 249999943.500256359577 1 60208.562819577 2023-09-21T13:30:27.611481+00:00 17462921.012884858996 232537022.487121969461 249999943.500006824732 1 60208.562831438 2023-09-21T13:30:28.636269+00:00 17462959.883408889174 232536983.617030471563 249999943.500439345837 1 60208.562843185 2023-09-21T13:30:29.651205+00:00 17462973.066634763032 232536970.433204799891 249999943.499839574099 1 60208.562854968 2023-09-21T13:30:30.669281+00:00 17462926.604325793684 232537016.895664095879 249999943.499989897013 1 60208.562865661 2023-09-21T13:30:31.593175+00:00 17462996.992854751647 232536946.507021903992 249999943.499876648188 1 60208.562878054 2023-09-21T13:30:32.663829+00:00 17462942.858937364072 232537000.640637785196 249999943.499575138092 1 60208.562889789 2023-09-21T13:30:33.677766+00:00 17462943.921019222587 232536999.579121917486 249999943.500141143799 1 60208.562901495 2023-09-21T13:30:34.689147+00:00 17462933.314882602543 232537010.185106635094 249999943.499989241362 1 60208.562912924 2023-09-21T13:30:35.676630+00:00 17462956.737043205649 232536986.762991845608 249999943.500035047531 1 60208.562923963 2023-09-21T13:30:36.630417+00:00 17462948.283594593406 232536995.215961784124 249999943.499556362629 1 60208.562935598 2023-09-21T13:30:37.635636+00:00 17462946.538360763341 232536996.961718201637 249999943.500078976154 1 60208.562947202 2023-09-21T13:30:38.638286+00:00 17462990.247936956584 232536953.251615047455 249999943.499552011490 1 60208.562958363 2023-09-21T13:30:39.602542+00:00 17462950.955392610282 232536992.544115900993 249999943.499508500099 1 60208.562969846 2023-09-21T13:30:40.594713+00:00 17462967.290632858872 232536976.209821611643 249999943.500454485416 1 60208.562982282 2023-09-21T13:30:41.669141+00:00 17462947.237937867641 232536996.261710882187 249999943.499648749828 1 60208.562992882 2023-09-21T13:30:42.584964+00:00 17462941.155059333891 232537002.344967067242 249999943.500026404858 1 60208.563004068 2023-09-21T13:30:43.551457+00:00 17463014.287794575095 232536929.212006449699 249999943.499801039696 1 60208.563016380 2023-09-21T13:30:44.615221+00:00 17462935.482693336904 232537008.016992837191 249999943.499686181545 1 60208.563027779 2023-09-21T13:30:45.600079+00:00 17462955.538629919291 232536987.961584359407 249999943.500214278698 1 60208.563039194 2023-09-21T13:30:46.586376+00:00 17462979.132959872484 232536964.366497755051 249999943.499457627535 1 60208.563051434 2023-09-21T13:30:47.643884+00:00 17462973.716008085757 232536969.784402579069 249999943.500410676003 1 60208.563062526 2023-09-21T13:30:48.602240+00:00 17462945.006472293288 232536998.493897438049 249999943.500369727612 1 60208.563074274 2023-09-21T13:30:49.617254+00:00 17462970.968644775450 232536972.531718254089 249999943.500363022089 1 60208.563085863 2023-09-21T13:30:50.618570+00:00 17462943.058097060770 232537000.442108690739 249999943.500205755234 1 60208.563097174 2023-09-21T13:30:51.595872+00:00 17462938.123153947294 232537005.376657277346 249999943.499811232090 1 60208.563108534 2023-09-21T13:30:52.577306+00:00 17462919.361047688872 232537024.138912528753 249999943.499960213900 1 60208.563120347 2023-09-21T13:30:53.597939+00:00 17462964.025903068483 232536979.473922789097 249999943.499825865030 1 60208.563131820 2023-09-21T13:30:54.589279+00:00 17462919.209893915802 232537024.290293663740 249999943.500187575817 1 60208.563143914 2023-09-21T13:30:55.634182+00:00 17463012.494700256735 232536931.005145728588 249999943.499845981598 1 60208.563154917 2023-09-21T13:30:56.584870+00:00 17462977.611550342292 232536965.888015538454 249999943.499565869570 1 60208.563166408 2023-09-21T13:30:57.577674+00:00 17462921.111543260515 232537022.388211011887 249999943.499754279852 1 60208.563178212 2023-09-21T13:30:58.597551+00:00 17462952.094371911138 232536991.405421495438 249999943.499793410301 1 60208.563189941 2023-09-21T13:30:59.610890+00:00 17462954.975295074284 232536988.524882465601 249999943.500177532434 1 60208.563201373 2023-09-21T13:31:00.598666+00:00 17462952.444682084024 232536991.054845303297 249999943.499527394772 1 60208.563213169 2023-09-21T13:31:01.617803+00:00 17462944.687490586191 232536998.812246531248 249999943.499737113714 1 60208.563225788 2023-09-21T13:31:02.708059+00:00 17462984.031255066395 232536959.468533396721 249999943.499788463116 1 60208.563236819 2023-09-21T13:31:03.661131+00:00 17462933.540890324861 232537009.958493441343 249999943.499383777380 1 60208.563247963 2023-09-21T13:31:04.623991+00:00 17462986.457472257316 232536957.042571276426 249999943.500043541193 1 60208.563260784 2023-09-21T13:31:05.731731+00:00 17462964.069292835891 232536979.430794388056 249999943.500087231398 1 60208.563272119 2023-09-21T13:31:06.711102+00:00 17462925.763273529708 232537017.736900120974 249999943.500173658133 1 60208.563282996 2023-09-21T13:31:07.650911+00:00 17462966.034560594708 232536977.465475380421 249999943.500035971403 1 60208.563294403 2023-09-21T13:31:08.636401+00:00 17462979.704491060227 232536963.795072227716 249999943.499563276768 1 60208.563305735 2023-09-21T13:31:09.615514+00:00 17462970.070512000471 232536973.429375082254 249999943.499887079000 1 60208.563317320 2023-09-21T13:31:10.616473+00:00 17462979.194071967155 232536964.305896580219 249999943.499968558550 1 60208.563329093 2023-09-21T13:31:11.633614+00:00 17462961.213678009808 232536982.286122709513 249999943.499800711870 1 60208.563340461 2023-09-21T13:31:12.615820+00:00 17462943.167177069932 232537000.332675904036 249999943.499852985144 1 60208.563351914 2023-09-21T13:31:13.605384+00:00 17462936.138248674572 232537007.361828982830 249999943.500077664852 1 60208.563364218 2023-09-21T13:31:14.668473+00:00 17462978.358466774225 232536965.141464859247 249999943.499931633472 1 60208.563375133 2023-09-21T13:31:15.611465+00:00 17462956.210964936763 232536987.289308309555 249999943.500273257494 1 60208.563386273 2023-09-21T13:31:16.573957+00:00 17462976.822612363845 232536966.677428483963 249999943.500040858984 1 60208.563398169 2023-09-21T13:31:17.601794+00:00 17462953.852413401008 232536989.647381991148 249999943.499795377254 1 60208.563410069 2023-09-21T13:31:18.629960+00:00 17462918.486203771085 232537025.014104604721 249999943.500308364630 1 60208.563421606 2023-09-21T13:31:19.626727+00:00 17462967.893875051290 232536975.605961680412 249999943.499836742878 1 60208.563433118 2023-09-21T13:31:20.621429+00:00 17462928.649653084576 232537014.849779486656 249999943.499432563782 1 60208.563444654 2023-09-21T13:31:21.618152+00:00 17462916.824269816279 232537026.675241380930 249999943.499511182308 1 60208.563456206 2023-09-21T13:31:22.616219+00:00 17463009.562248654664 232536933.937155663967 249999943.499404311180 1 60208.563468454 2023-09-21T13:31:23.674458+00:00 17462949.451845735312 232536994.048434138298 249999943.500279873610 1 60208.563479300 2023-09-21T13:31:24.611484+00:00 17462899.205384235829 232537044.295005291700 249999943.500389516354 1 60208.563490539 2023-09-21T13:31:25.582565+00:00 17462946.121431287378 232536997.378928065300 249999943.500359356403 1 60208.563502441 2023-09-21T13:31:26.610936+00:00 17462932.025106996298 232537011.475230634212 249999943.500337630510 1 60208.563514312 2023-09-21T13:31:27.636566+00:00 17463002.078305412084 232536941.421493083239 249999943.499798506498 1 60208.563525227 2023-09-21T13:31:28.579587+00:00 17462946.638140898198 232536996.861682593822 249999943.499823480844 1 60208.563537234 2023-09-21T13:31:29.617054+00:00 17462972.303683836013 232536971.196498692036 249999943.500182539225 1 60208.563548766 2023-09-21T13:31:30.613346+00:00 17462992.413094937801 232536951.086806446314 249999943.499901384115 1 60208.563560077 2023-09-21T13:31:31.590600+00:00 17462950.278798155487 232536993.220988929272 249999943.499787092209 1 60208.563572399 2023-09-21T13:31:32.655258+00:00 17462966.640071656555 232536976.859854102135 249999943.499925762415 1 60208.563583383 2023-09-21T13:31:33.604326+00:00 17462957.973216865212 232536985.526777535677 249999943.499994397163 1 60208.563594487 2023-09-21T13:31:34.563735+00:00 17462988.902695935220 232536954.597067385912 249999943.499763309956 1 60208.563606590 2023-09-21T13:31:35.609384+00:00 17462981.993901550770 232536961.506028771400 249999943.499930322170 1 60208.563618296 2023-09-21T13:31:36.620812+00:00 17462933.958568330854 232537009.541426926851 249999943.499995261431 1 60208.563629550 2023-09-21T13:31:37.593137+00:00 17463016.526212982833 232536926.973733007908 249999943.499945998192 1 60208.563641519 2023-09-21T13:31:38.627278+00:00 17462951.122331365943 232536992.377459347248 249999943.499790728092 1 60208.563652625 2023-09-21T13:31:39.586843+00:00 17462986.928125821054 232536956.571982711554 249999943.500108540058 1 60208.563664547 2023-09-21T13:31:40.616861+00:00 17462913.984966862947 232537029.514860570431 249999943.499827444553 1 60208.563675646 2023-09-21T13:31:41.575778+00:00 17462996.989084318280 232536946.511133402586 249999943.500217735767 1 60208.563687531 2023-09-21T13:31:42.602652+00:00 17462975.187369719148 232536968.312518328428 249999943.499888062477 1 60208.563699390 2023-09-21T13:31:43.627326+00:00 17462952.578315459192 232536990.921507716179 249999943.499823182821 1 60208.563710997 2023-09-21T13:31:44.630122+00:00 17462939.817133598030 232537003.683187663555 249999943.500321269035 1 60208.563722262 2023-09-21T13:31:45.603474+00:00 17462981.072931438684 232536962.427018076181 249999943.499949514866 1 60208.563733726 2023-09-21T13:31:46.593907+00:00 17462967.298495221883 232536976.201071053743 249999943.499566286802 1 60208.563745307 2023-09-21T13:31:47.594561+00:00 17462984.189112149179 232536959.310511171818 249999943.499623328447 1 60208.563756690 2023-09-21T13:31:48.578025+00:00 17462951.232918620110 232536992.266895055771 249999943.499813675880 1 60208.563768104 2023-09-21T13:31:49.564151+00:00 17462991.994574110955 232536951.505373060703 249999943.499947160482 1 60208.563780458 2023-09-21T13:31:50.631599+00:00 17462958.602272398770 232536984.897830337286 249999943.500102728605 1 60208.563791815 2023-09-21T13:31:51.612783+00:00 17462949.443167656660 232536994.056354194880 249999943.499521851540 1 60208.563803588 2023-09-21T13:31:52.630006+00:00 17462975.962531022727 232536967.537318617105 249999943.499849647284 1 60208.563814605 2023-09-21T13:31:53.581872+00:00 17462918.049902919680 232537025.450279504061 249999943.500182420015 1 60208.563827456 2023-09-21T13:31:54.692182+00:00 17463004.606884062290 232536938.893342345953 249999943.500226408243 1 60208.563838105 2023-09-21T13:31:55.612298+00:00 17462921.674293510616 232537021.825933068991 249999943.500226587057 1 60208.563849475 2023-09-21T13:31:56.594638+00:00 17462942.046396773309 232537001.453669637442 249999943.500066399574 1 60208.563861177 2023-09-21T13:31:57.605736+00:00 17462949.043422501534 232536994.456439435482 249999943.499861925840 1 60208.563872702 2023-09-21T13:31:58.601499+00:00 17462946.689395572990 232536996.810148417950 249999943.499543994665 1 60208.563884493 2023-09-21T13:31:59.620207+00:00 17462967.913947571069 232536975.585652321577 249999943.499599903822 1 60208.563896272 2023-09-21T13:32:00.637879+00:00 17462995.633020199835 232536947.866931796074 249999943.499951988459 1 60208.563906625 2023-09-21T13:32:01.532405+00:00 17462904.419524796307 232537039.080410838127 249999943.499935626984 1 60208.563921426 2023-09-21T13:32:02.811212+00:00 17462969.523486331105 232536973.976336687803 249999943.499823033810 1 60208.563934248 2023-09-21T13:32:03.919019+00:00 17462943.575060043484 232536999.925490647554 249999943.500550687313 1 60208.563945165 2023-09-21T13:32:04.862284+00:00 17463008.575894348323 232536934.924146145582 249999943.500040501356 1 60208.563955102 2023-09-21T13:32:05.720811+00:00 17462914.904399532825 232537028.595522463322 249999943.499922007322 1 60208.563967859 2023-09-21T13:32:06.823029+00:00 17462981.934099093080 232536961.565843075514 249999943.499942183495 1 60208.563978126 2023-09-21T13:32:07.710095+00:00 17462956.451248165220 232536987.049307405949 249999943.500555574894 1 60208.563989470 2023-09-21T13:32:08.690213+00:00 17462924.967401891947 232537018.532447427511 249999943.499849319458 1 60208.564001030 2023-09-21T13:32:09.689002+00:00 17462934.297845944762 232537009.202124267817 249999943.499970197678 1 60208.564012726 2023-09-21T13:32:10.699535+00:00 17462959.125429153442 232536984.374423861504 249999943.499853014946 1 60208.564024694 2023-09-21T13:32:11.733609+00:00 17462962.584094155580 232536980.915937721729 249999943.500031888485 1 60208.564035687 2023-09-21T13:32:12.683311+00:00 17462960.821496363729 232536982.678431272507 249999943.499927639961 1 60208.564046971 2023-09-21T13:32:13.658321+00:00 17462959.041026864201 232536984.458866298199 249999943.499893158674 1 60208.564058380 2023-09-21T13:32:14.643997+00:00 17462984.693031050265 232536958.806943148375 249999943.499974191189 1 60208.564070307 2023-09-21T13:32:15.674550+00:00 17462912.197102524340 232537031.302727758884 249999943.499830275774 1 60208.564081834 2023-09-21T13:32:16.670464+00:00 17462985.971607472748 232536957.528297364712 249999943.499904841185 1 60208.564093439 2023-09-21T13:32:17.673107+00:00 17462925.006436508149 232537018.493391752243 249999943.499828249216 1 60208.564105355 2023-09-21T13:32:18.702652+00:00 17462966.952507954091 232536976.547484189272 249999943.499992132187 1 60208.564116363 2023-09-21T13:32:19.653766+00:00 17462954.193463258445 232536989.306024163961 249999943.499487429857 1 60208.564127605 2023-09-21T13:32:20.625102+00:00 17462987.210200473666 232536956.290104120970 249999943.500304579735 1 60208.564139937 2023-09-21T13:32:21.690519+00:00 17462962.633276510984 232536980.866849958897 249999943.500126481056 1 60208.564150924 2023-09-21T13:32:22.639801+00:00 17463008.325449202210 232536935.174803942442 249999943.500253140926 1 60208.564162460 2023-09-21T13:32:23.636553+00:00 17462940.264878805727 232537003.235314339399 249999943.500193148851 1 60208.564173664 2023-09-21T13:32:24.604569+00:00 17462944.722802262753 232536998.777216553688 249999943.500018805265 1 60208.564186115 2023-09-21T13:32:25.680359+00:00 17462962.293716926128 232536981.206086397171 249999943.499803334475 1 60208.564197115 2023-09-21T13:32:26.630707+00:00 17462973.266365118325 232536970.233530640602 249999943.499895751476 1 60208.564208508 2023-09-21T13:32:27.615102+00:00 17462899.529138028622 232537043.970700740814 249999943.499838769436 1 60208.564220031 2023-09-21T13:32:28.610642+00:00 17463031.220681987703 232536912.279101461172 249999943.499783456326 1 60208.564232239 2023-09-21T13:32:29.665407+00:00 17462932.912387233227 232537010.587818652391 249999943.500205874443 1 60208.564243584 2023-09-21T13:32:30.645632+00:00 17462917.173672839999 232537026.326343446970 249999943.500016272068 1 60208.564255536 2023-09-21T13:32:31.678283+00:00 17462938.123098038137 232537005.376540005207 249999943.499638050795 1 60208.564267436 2023-09-21T13:32:32.706441+00:00 17462979.273491330445 232536964.226765334606 249999943.500256657600 1 60208.564278986 2023-09-21T13:32:33.704382+00:00 17462984.361947394907 232536959.137960761786 249999943.499908149242 1 60208.564289245 2023-09-21T13:32:34.590802+00:00 17462929.387073729187 232537014.112307280302 249999943.499381005764 1 60208.564301474 2023-09-21T13:32:35.647407+00:00 17462975.711020670831 232536967.788509905338 249999943.499530583620 1 60208.564312774 2023-09-21T13:32:36.623653+00:00 17462998.810460112989 232536944.689755529165 249999943.500215649605 1 60208.564324625 2023-09-21T13:32:37.647610+00:00 17462966.010360479355 232536977.490065962076 249999943.500426441431 1 60208.564335876 2023-09-21T13:32:38.619691+00:00 17462970.851816285402 232536972.648080348969 249999943.499896645546 1 60208.564347761 2023-09-21T13:32:39.646582+00:00 17462963.873516712338 232536979.626052796841 249999943.499569505453 1 60208.564359639 2023-09-21T13:32:40.672822+00:00 17462971.762628320605 232536971.737366467714 249999943.499994784594 1 60208.564371327 2023-09-21T13:32:41.682671+00:00 17462967.246854458004 232536976.253152340651 249999943.500006794930 1 60208.564381769 2023-09-21T13:32:42.584875+00:00 17462918.367323141545 232537025.133004248142 249999943.500327378511 1 60208.564393383 2023-09-21T13:32:43.588244+00:00 17462935.873264219612 232537007.626628249884 249999943.499892473221 1 60208.564405263 2023-09-21T13:32:44.614772+00:00 17462961.768992450088 232536981.730933636427 249999943.499926090240 1 60208.564417272 2023-09-21T13:32:45.652277+00:00 17462937.718265984207 232537005.782012939453 249999943.500278919935 1 60208.564428399 2023-09-21T13:32:46.613666+00:00 17462988.742897905409 232536954.756726205349 249999943.499624103308 1 60208.564440068 2023-09-21T13:32:47.621895+00:00 17462964.381081793457 232536979.118976056576 249999943.500057846308 1 60208.564451418 2023-09-21T13:32:48.602503+00:00 17462956.559216175228 232536986.940618902445 249999943.499835073948 1 60208.564462540 2023-09-21T13:32:49.563477+00:00 17462973.697920113802 232536969.802114099264 249999943.500034213066 1 60208.564474551 2023-09-21T13:32:50.601157+00:00 17462963.190972704440 232536980.309224039316 249999943.500196754932 1 60208.564486280 2023-09-21T13:32:51.614574+00:00 17462965.650393400341 232536977.849393069744 249999943.499786466360 1 60208.564497398 2023-09-21T13:32:52.575220+00:00 17462927.757944401354 232537015.741759955883 249999943.499704360962 1 60208.564508446 2023-09-21T13:32:53.529742+00:00 17462999.843700893223 232536943.655973434448 249999943.499674320221 1 60208.564520076 2023-09-21T13:32:54.534543+00:00 17462956.349431395531 232536987.150103092194 249999943.499534487724 1 60208.564532626 2023-09-21T13:32:55.618873+00:00 17462925.427228353918 232537018.072686165571 249999943.499914526939 1 60208.564543960 2023-09-21T13:32:56.598140+00:00 17462918.371880751103 232537025.127921164036 249999943.499801903963 1 60208.564555475 2023-09-21T13:32:57.592977+00:00 17462984.510388340801 232536958.989376336336 249999943.499764680862 1 60208.564566441 2023-09-21T13:32:58.540529+00:00 17462952.854939907789 232536990.644690006971 249999943.499629914761 1 60208.564578826 2023-09-21T13:32:59.610523+00:00 17462934.978444725275 232537008.521255016327 249999943.499699741602 1 60208.564590679 2023-09-21T13:33:00.634711+00:00 17462932.541161131114 232537010.958739906549 249999943.499901026487 1 60208.564601783 2023-09-21T13:33:01.594014+00:00 17463011.317261792719 232536932.182590216398 249999943.499852001667 1 60208.564614937 2023-09-21T13:33:02.730571+00:00 17462950.306131195277 232536993.193796932697 249999943.499928116798 1 60208.564626850 2023-09-21T13:33:03.759813+00:00 17462979.318740434945 232536964.181352138519 249999943.500092566013 1 60208.564637031 2023-09-21T13:33:04.639509+00:00 17462979.088878680021 232536964.411074131727 249999943.499952822924 1 60208.564648722 2023-09-21T13:33:05.649558+00:00 17462962.784471530467 232536980.715752571821 249999943.500224113464 1 60208.564659924 2023-09-21T13:33:06.617407+00:00 17463002.011742893606 232536941.488172143698 249999943.499915033579 1 60208.564672671 2023-09-21T13:33:07.718753+00:00 17462912.501383461058 232537030.998584330082 249999943.499967783689 1 60208.564683205 2023-09-21T13:33:08.628969+00:00 17462960.522310633212 232536982.977350115776 249999943.499660760164 1 60208.564694486 2023-09-21T13:33:09.603583+00:00 17462957.971771422774 232536985.527663588524 249999943.499435007572 1 60208.564706876 2023-09-21T13:33:10.674083+00:00 17462998.354459088296 232536945.145152300596 249999943.499611377716 1 60208.564717780 2023-09-21T13:33:11.616203+00:00 17462941.009556632489 232537002.490681290627 249999943.500237911940 1 60208.564729290 2023-09-21T13:33:12.610657+00:00 17462938.939091812819 232537004.560920417309 249999943.500012218952 1 60208.564740493 2023-09-21T13:33:13.578574+00:00 17462977.396721620113 232536966.102880090475 249999943.499601721764 1 60208.564752126 2023-09-21T13:33:14.583677+00:00 17462934.557325117290 232537008.942833095789 249999943.500158220530 1 60208.564763281 2023-09-21T13:33:15.547463+00:00 17462924.233934961259 232537019.266570925713 249999943.500505894423 1 60208.564775480 2023-09-21T13:33:16.601481+00:00 17462937.826703518629 232537005.673473030329 249999943.500176548958 1 60208.564787348 2023-09-21T13:33:17.626855+00:00 17463000.662525843829 232536942.837483048439 249999943.500008881092 1 60208.564798352 2023-09-21T13:33:18.577639+00:00 17462937.327083859593 232537006.173017323017 249999943.500101178885 1 60208.564810541 2023-09-21T13:33:19.630771+00:00 17462958.613344117999 232536984.886697173119 249999943.500041306019 1 60208.564821781 2023-09-21T13:33:20.601877+00:00 17462971.284422993660 232536972.216087162495 249999943.500510156155 1 60208.564833599 2023-09-21T13:33:21.622932+00:00 17462939.744332879782 232537003.756175696850 249999943.500508576632 1 60208.564844972 2023-09-21T13:33:22.605569+00:00 17462929.977291189134 232537013.522823095322 249999943.500114291906 1 60208.564857201 2023-09-21T13:33:23.662185+00:00 17463024.491404470056 232536919.008737802505 249999943.500142276287 1 60208.564868045 2023-09-21T13:33:24.599074+00:00 17462966.255773346871 232536977.243895828724 249999943.499669164419 1 60208.564879429 2023-09-21T13:33:25.582684+00:00 17462934.641253698617 232537008.858574092388 249999943.499827802181 1 60208.564891065 2023-09-21T13:33:26.587993+00:00 17462933.291051346809 232537010.208984166384 249999943.500035524368 1 60208.564903050 2023-09-21T13:33:27.623521+00:00 17463000.095828901976 232536943.404192417860 249999943.500021308661 1 60208.564914402 2023-09-21T13:33:28.604339+00:00 17462947.629375942051 232536995.870288193226 249999943.499664127827 1 60208.564925960 2023-09-21T13:33:29.602979+00:00 17462925.238416731358 232537018.261776685715 249999943.500193417072 1 60208.564937370 2023-09-21T13:33:30.588788+00:00 17462948.627851862460 232536994.872326940298 249999943.500178813934 1 60208.564949227 2023-09-21T13:33:31.613169+00:00 17462947.396289937198 232536996.103748351336 249999943.500038295984 1 60208.564960502 2023-09-21T13:33:32.587377+00:00 17462931.731284026057 232537011.768675088882 249999943.499959111214 1 60208.564971584 2023-09-21T13:33:33.544837+00:00 17462964.832861971110 232536978.666728556156 249999943.499590516090 1 60208.564984042 2023-09-21T13:33:34.621196+00:00 17462933.588562238961 232537009.911362379789 249999943.499924629927 1 60208.564995104 2023-09-21T13:33:35.577008+00:00 17462956.996281404048 232536986.503779798746 249999943.500061213970 1 60208.565006618 2023-09-21T13:33:36.571800+00:00 17462953.042982142419 232536990.456888765097 249999943.499870896339 1 60208.565017961 2023-09-21T13:33:37.551823+00:00 17462976.550430834293 232536966.949149519205 249999943.499580353498 1 60208.565029774 2023-09-21T13:33:38.572500+00:00 17462953.690981537104 232536989.809057563543 249999943.500039100647 1 60208.565041282 2023-09-21T13:33:39.566755+00:00 17462954.667205952108 232536988.833139449358 249999943.500345408916 1 60208.565053306 2023-09-21T13:33:40.605582+00:00 17462910.269633647054 232537033.230774343014 249999943.500407993793 1 60208.565065000 2023-09-21T13:33:41.616011+00:00 17462966.870270140469 232536976.629701495171 249999943.499971628189 1 60208.565076610 2023-09-21T13:33:42.619116+00:00 17462918.145268462598 232537025.354511082172 249999943.499779552221 1 60208.565088230 2023-09-21T13:33:43.623104+00:00 17462955.113502118737 232536988.386424541473 249999943.499926656485 1 60208.565099244 2023-09-21T13:33:44.574702+00:00 17462907.839329153299 232537035.660720884800 249999943.500050038099 1 60208.565110812 2023-09-21T13:33:45.574159+00:00 17462989.443383555859 232536954.057082712650 249999943.500466257334 1 60208.565122863 2023-09-21T13:33:46.615412+00:00 17462971.426544331014 232536972.073481261730 249999943.500025600195 1 60208.565134144 2023-09-21T13:33:47.590027+00:00 17462943.332326032221 232537000.168037056923 249999943.500363081694 1 60208.565146151 2023-09-21T13:33:48.627485+00:00 17462965.149476636201 232536978.350506514311 249999943.499983161688 1 60208.565157397 2023-09-21T13:33:49.599067+00:00 17462970.420337688178 232536973.079969614744 249999943.500307291746 1 60208.565168433 2023-09-21T13:33:50.552618+00:00 17462949.427823510021 232536994.072649955750 249999943.500473469496 1 60208.565180804 2023-09-21T13:33:51.621468+00:00 17462982.854884300381 232536960.645326912403 249999943.500211209059 1 60208.565192295 2023-09-21T13:33:52.614260+00:00 17462943.686329308897 232536999.813665002584 249999943.499994307756 1 60208.565203936 2023-09-21T13:33:53.620057+00:00 17462912.141679584980 232537031.357949286699 249999943.499628871679 1 60208.565215106 2023-09-21T13:33:54.585155+00:00 17462957.323066130280 232536986.176414728165 249999943.499480843544 1 60208.565226818 2023-09-21T13:33:55.597021+00:00 17462985.606653362513 232536957.893111646175 249999943.499765008688 1 60208.565238190 2023-09-21T13:33:56.579595+00:00 17462968.005920354277 232536975.494029760361 249999943.499950110912 1 60208.565249688 2023-09-21T13:33:57.572988+00:00 17462900.020278595388 232537043.479806751013 249999943.500085353851 1 60208.565261196 2023-09-21T13:33:58.567321+00:00 17462987.381369180977 232536956.118501037359 249999943.499870210886 1 60208.565273131 2023-09-21T13:33:59.598505+00:00 17462970.908264305443 232536972.592021137476 249999943.500285446644 1 60208.565284529 2023-09-21T13:34:00.583324+00:00 17462964.946626190096 232536978.553717821836 249999943.500344008207 1 60208.565296778 2023-09-21T13:34:01.641559+00:00 17462965.171388681978 232536978.328293174505 249999943.499681860209 1 60208.565310603 2023-09-21T13:34:02.836135+00:00 17462931.702192120254 232537011.797390103340 249999943.499582231045 1 60208.565322785 2023-09-21T13:34:03.888620+00:00 17462953.083440996706 232536990.415756762028 249999943.499197751284 1 60208.565333827 2023-09-21T13:34:04.842663+00:00 17462957.736056845635 232536985.763825416565 249999943.499882251024 1 60208.565343107 2023-09-21T13:34:05.644413+00:00 17462963.672084700316 232536979.827361643314 249999943.499446332455 1 60208.565355367 2023-09-21T13:34:06.703662+00:00 17462935.077761299908 232537008.422206193209 249999943.499967485666 1 60208.565367890 2023-09-21T13:34:07.785706+00:00 17462926.359239891171 232537017.140946477652 249999943.500186383724 1 60208.565377656 2023-09-21T13:34:08.629529+00:00 17462973.139330074191 232536970.360688537359 249999943.500018596649 1 60208.565390319 2023-09-21T13:34:09.723573+00:00 17462977.759197942913 232536965.741130828857 249999943.500328779221 1 60208.565401532 2023-09-21T13:34:10.692321+00:00 17462960.855473075062 232536982.644723922014 249999943.500196993351 1 60208.565412691 2023-09-21T13:34:11.656513+00:00 17462951.616228345782 232536991.883367836475 249999943.499596178532 1 60208.565424070 2023-09-21T13:34:12.639678+00:00 17462966.453019194305 232536977.047096401453 249999943.500115603209 1 60208.565435953 2023-09-21T13:34:13.666278+00:00 17462962.024718001485 232536981.475027740002 249999943.499745726585 1 60208.565447333 2023-09-21T13:34:14.649574+00:00 17462921.705162201077 232537021.794735938311 249999943.499898135662 1 60208.565460084 2023-09-21T13:34:15.751228+00:00 17462990.801699772477 232536952.698133438826 249999943.499833226204 1 60208.565470926 2023-09-21T13:34:16.687979+00:00 17462931.617551434785 232537011.882400393486 249999943.499951839447 1 60208.565480899 2023-09-21T13:34:17.549681+00:00 17462937.963677302003 232537005.536326557398 249999943.500003874302 1 60208.565493634 2023-09-21T13:34:18.649959+00:00 17462976.198493793607 232536967.301249593496 249999943.499743402004 1 60208.565504652 2023-09-21T13:34:19.601960+00:00 17462916.766418248415 232537026.733309328556 249999943.499727576971 1 60208.565516478 2023-09-21T13:34:20.623695+00:00 17462949.499131947756 232536994.000646054745 249999943.499778002501 1 60208.565528847 2023-09-21T13:34:21.692422+00:00 17462959.903207894415 232536983.596626698971 249999943.499834597111 1 60208.565539529 2023-09-21T13:34:22.615270+00:00 17462976.579464998096 232536966.920720994473 249999943.500185996294 1 60208.565552059 2023-09-21T13:34:23.697871+00:00 17462964.346460305154 232536979.153454542160 249999943.499914854765 1 60208.565562982 2023-09-21T13:34:24.641672+00:00 17462966.674374353141 232536976.825589895248 249999943.499964237213 1 60208.565574372 2023-09-21T13:34:25.625778+00:00 17462987.930826842785 232536955.569395959377 249999943.500222802162 1 60208.565586785 2023-09-21T13:34:26.698265+00:00 17462944.410713341087 232536999.089803874493 249999943.500517219305 1 60208.565597957 2023-09-21T13:34:27.663451+00:00 17462985.892576344311 232536957.607373863459 249999943.499950200319 1 60208.565609370 2023-09-21T13:34:28.649580+00:00 17462972.921772282571 232536970.577914535999 249999943.499686807394 1 60208.565621352 2023-09-21T13:34:29.684798+00:00 17462945.586903411895 232536997.912842661142 249999943.499746084213 1 60208.565632420 2023-09-21T13:34:30.641066+00:00 17462973.154449857771 232536970.345363795757 249999943.499813646078 1 60208.565643779 2023-09-21T13:34:31.622541+00:00 17463000.702837932855 232536942.796674609184 249999943.499512553215 1 60208.565656033 2023-09-21T13:34:32.681251+00:00 17462952.543325476348 232536990.956882506609 249999943.500207990408 1 60208.565666980 2023-09-21T13:34:33.627090+00:00 17462915.288163293153 232537028.212002038956 249999943.500165343285 1 60208.565678433 2023-09-21T13:34:34.616594+00:00 17462969.696706306189 232536973.803227484226 249999943.499933779240 1 60208.565690552 2023-09-21T13:34:35.663688+00:00 17462933.000850856304 232537010.498857945204 249999943.499708801508 1 60208.565702556 2023-09-21T13:34:36.700853+00:00 17462917.440468747169 232537026.059185475111 249999943.499654233456 1 60208.565713855 2023-09-21T13:34:37.677005+00:00 17462980.192328739911 232536963.307356178761 249999943.499684929848 1 60208.565725093 2023-09-21T13:34:38.648063+00:00 17462971.318039815873 232536972.182102322578 249999943.500142127275 1 60208.565736840 2023-09-21T13:34:39.662956+00:00 17462916.353695727885 232537027.146281898022 249999943.499977618456 1 60208.565748425 2023-09-21T13:34:40.663886+00:00 17462973.877940777689 232536969.622167140245 249999943.500107914209 1 60208.565760908 2023-09-21T13:34:41.742418+00:00 17462986.219868749380 232536957.280474036932 249999943.500342786312 1 60208.565771445 2023-09-21T13:34:42.652800+00:00 17462921.416293151677 232537022.084180265665 249999943.500473409891 1 60208.565782585 2023-09-21T13:34:43.615334+00:00 17462990.445727623999 232536953.054314553738 249999943.500042170286 1 60208.565794043 2023-09-21T13:34:44.605316+00:00 17462931.216871116310 232537012.282951146364 249999943.499822258949 1 60208.565805836 2023-09-21T13:34:45.624182+00:00 17462978.414685610682 232536965.085039973259 249999943.499725580215 1 60208.565817107 2023-09-21T13:34:46.598007+00:00 17462942.760436262935 232537000.739189177752 249999943.499625444412 1 60208.565828637 2023-09-21T13:34:47.594259+00:00 17462966.233102824539 232536977.266805589199 249999943.499908417463 1 60208.565840418 2023-09-21T13:34:48.612114+00:00 17462950.674512207508 232536992.825481623411 249999943.499993830919 1 60208.565852256 2023-09-21T13:34:49.634885+00:00 17462921.773417685181 232537021.726888954639 249999943.500306636095 1 60208.565863188 2023-09-21T13:34:50.579452+00:00 17462981.932147596031 232536961.567720413208 249999943.499868005514 1 60208.565874985 2023-09-21T13:34:51.598714+00:00 17462943.379102651030 232537000.121094554663 249999943.500197201967 1 60208.565885951 2023-09-21T13:34:52.546152+00:00 17462973.370861068368 232536970.128923267126 249999943.499784350395 1 60208.565898681 2023-09-21T13:34:53.646013+00:00 17462940.941055458039 232537002.559142798185 249999943.500198245049 1 60208.565909436 2023-09-21T13:34:54.575215+00:00 17462936.223205145448 232537007.276633888483 249999943.499839037657 1 60208.565920994 2023-09-21T13:34:55.573879+00:00 17462956.473874256015 232536987.026598662138 249999943.500472903252 1 60208.565932965 2023-09-21T13:34:56.608172+00:00 17462930.136257480830 232537013.363838255405 249999943.500095725060 1 60208.565944319 2023-09-21T13:34:57.589117+00:00 17462956.836071420461 232536986.663725286722 249999943.499796718359 1 60208.565955943 2023-09-21T13:34:58.593462+00:00 17462960.399568479508 232536983.100482374430 249999943.500050842762 1 60208.565968179 2023-09-21T13:34:59.650678+00:00 17462931.892465841025 232537011.607535004616 249999943.500000834465 1 60208.565979440 2023-09-21T13:35:00.623600+00:00 17462898.038903936744 232537045.461265325546 249999943.500169277191 1 60208.565990385 2023-09-21T13:35:01.569245+00:00 17462960.488211996853 232536983.011558920145 249999943.499770909548 1 60208.566010111 2023-09-21T13:35:03.273637+00:00 17462948.334159504622 232536995.165770232677 249999943.499929726124 1 60208.566017218 2023-09-21T13:35:03.887660+00:00 17462970.578338097781 232536972.921590924263 249999943.499929010868 1 60208.566028907 2023-09-21T13:35:04.897582+00:00 17462949.280378211290 232536994.219578981400 249999943.499957203865 1 60208.566038806 2023-09-21T13:35:05.752855+00:00 17462955.708021454513 232536987.791866928339 249999943.499888390303 1 60208.566049664 2023-09-21T13:35:06.690957+00:00 17462938.235352069139 232537005.264509141445 249999943.499861210585 1 60208.566061150 2023-09-21T13:35:07.683369+00:00 17462933.334838561714 232537010.164978414774 249999943.499816983938 1 60208.566071930 2023-09-21T13:35:08.614777+00:00 17462945.247990664095 232536998.251555234194 249999943.499545902014 1 60208.566083815 2023-09-21T13:35:09.641625+00:00 17462953.014932766557 232536990.484518319368 249999943.499451100826 1 60208.566095626 2023-09-21T13:35:10.662132+00:00 17462958.082022294402 232536985.417658805847 249999943.499681115150 1 60208.566108049 2023-09-21T13:35:11.735456+00:00 17462962.118381023407 232536981.381572246552 249999943.499953269958 1 60208.566119036 2023-09-21T13:35:12.684666+00:00 17462972.727185867727 232536970.772495627403 249999943.499681502581 1 60208.566130809 2023-09-21T13:35:13.701890+00:00 17462965.690802324563 232536977.809251129627 249999943.500053465366 1 60208.566141434 2023-09-21T13:35:14.619852+00:00 17462991.098306931555 232536952.401914417744 249999943.500221341848 1 60208.566153422 2023-09-21T13:35:15.655687+00:00 17462972.373088594526 232536971.126899361610 249999943.499987959862 1 60208.566164655 2023-09-21T13:35:16.626148+00:00 17462960.509637363255 232536982.990550637245 249999943.500187993050 1 60208.566176887 2023-09-21T13:35:17.683012+00:00 17462964.102284144610 232536979.397345364094 249999943.499629497528 1 60208.566188029 2023-09-21T13:35:18.645732+00:00 17462940.894559424371 232537002.605544030666 249999943.500103443861 1 60208.566199344 2023-09-21T13:35:19.623288+00:00 17462941.739560008049 232537001.760607928038 249999943.500167936087 1 60208.566210524 2023-09-21T13:35:20.589248+00:00 17462990.613443132490 232536952.887055158615 249999943.500498294830 1 60208.566222623 2023-09-21T13:35:21.634612+00:00 17462950.478623867035 232536993.021297037601 249999943.499920904636 1 60208.566233707 2023-09-21T13:35:22.592273+00:00 17462937.545193970203 232537005.955006033182 249999943.500200003386 1 60208.566245367 2023-09-21T13:35:23.599714+00:00 17462935.454064335674 232537008.045910388231 249999943.499974727631 1 60208.566257246 2023-09-21T13:35:24.626043+00:00 17462951.792725842446 232536991.707473725080 249999943.500199556351 1 60208.566268861 2023-09-21T13:35:25.629611+00:00 17463001.887833267450 232536941.611676603556 249999943.499509871006 1 60208.566280307 2023-09-21T13:35:26.618547+00:00 17462933.344023745507 232537010.155527174473 249999943.499550908804 1 60208.566291959 2023-09-21T13:35:27.625291+00:00 17462938.002548180521 232537005.497518390417 249999943.500066578388 1 60208.566303938 2023-09-21T13:35:28.660233+00:00 17462949.593440834433 232536993.905637323856 249999943.499078154564 1 60208.566315888 2023-09-21T13:35:29.692713+00:00 17462956.253982435912 232536987.246149390936 249999943.500131815672 1 60208.566326585 2023-09-21T13:35:30.616965+00:00 17462937.605787876993 232537005.893872678280 249999943.499660551548 1 60208.566338698 2023-09-21T13:35:31.663536+00:00 17462966.683377567679 232536976.816515117884 249999943.499892681837 1 60208.566349715 2023-09-21T13:35:32.615417+00:00 17462918.643146615475 232537024.856830298901 249999943.499976903200 1 60208.566361239 2023-09-21T13:35:33.611080+00:00 17462970.961062263697 232536972.538897812366 249999943.499960064888 1 60208.566372714 2023-09-21T13:35:34.602436+00:00 17462954.077674642205 232536989.422158718109 249999943.499833345413 1 60208.566384254 2023-09-21T13:35:35.599552+00:00 17462959.086386766285 232536984.413700640202 249999943.500087410212 1 60208.566395828 2023-09-21T13:35:36.599528+00:00 17462955.485779289156 232536988.014429390430 249999943.500208675861 1 60208.566407270 2023-09-21T13:35:37.588101+00:00 17462978.975479200482 232536964.524388134480 249999943.499867320061 1 60208.566418982 2023-09-21T13:35:38.600064+00:00 17462981.785357944667 232536961.714371442795 249999943.499729394913 1 60208.566430041 2023-09-21T13:35:39.555556+00:00 17462929.956149414182 232537013.543595433235 249999943.499744832516 1 60208.566441916 2023-09-21T13:35:40.581519+00:00 17462984.026409361511 232536959.473553597927 249999943.499962955713 1 60208.566453970 2023-09-21T13:35:41.623016+00:00 17462943.882326707244 232536999.617842823267 249999943.500169515610 1 60208.566465122 2023-09-21T13:35:42.586534+00:00 17462950.880054865032 232536992.619923055172 249999943.499977916479 1 60208.566477051 2023-09-21T13:35:43.617243+00:00 17463014.018095839769 232536929.481973528862 249999943.500069379807 1 60208.566488658 2023-09-21T13:35:44.620076+00:00 17462925.742451172322 232537017.757443547249 249999943.499894708395 1 60208.566500207 2023-09-21T13:35:45.617926+00:00 17462939.424676671624 232537004.075314700603 249999943.499991357327 1 60208.566511859 2023-09-21T13:35:46.624623+00:00 17462984.061113953590 232536959.438738405704 249999943.499852359295 1 60208.566522241 2023-09-21T13:35:47.521619+00:00 17462947.713960640132 232536995.786232829094 249999943.500193476677 1 60208.566534885 2023-09-21T13:35:48.614059+00:00 17462958.380178749561 232536985.119462192059 249999943.499640941620 1 60208.566546209 2023-09-21T13:35:49.592468+00:00 17462963.658119518310 232536979.842087924480 249999943.500207453966 1 60208.566557448 2023-09-21T13:35:50.563505+00:00 17462979.605070125312 232536963.894556164742 249999943.499626278877 1 60208.566569322 2023-09-21T13:35:51.589435+00:00 17462902.698805149645 232537040.801478117704 249999943.500283271074 1 60208.566581683 2023-09-21T13:35:52.657389+00:00 17462913.599633406848 232537029.900560438633 249999943.500193834305 1 60208.566592594 2023-09-21T13:35:53.600140+00:00 17462936.566972259432 232537006.932937890291 249999943.499910145998 1 60208.566604569 2023-09-21T13:35:54.634717+00:00 17462990.090384803712 232536953.409676253796 249999943.500061064959 1 60208.566615638 2023-09-21T13:35:55.591167+00:00 17462964.481937482953 232536979.018069565296 249999943.500007033348 1 60208.566626851 2023-09-21T13:35:56.559987+00:00 17462946.229772102088 232536997.270418703556 249999943.500190794468 1 60208.566639023 2023-09-21T13:35:57.611579+00:00 17462960.065024357289 232536983.435202270746 249999943.500226616859 1 60208.566650468 2023-09-21T13:35:58.600444+00:00 17462929.416904553771 232537014.083079814911 249999943.499984383583 1 60208.566661889 2023-09-21T13:35:59.587215+00:00 17462974.246177002788 232536969.254080593586 249999943.500257611275 1 60208.566673630 2023-09-21T13:36:00.601651+00:00 17462987.506628040224 232536955.993506550789 249999943.500134587288 1 60208.566685220 2023-09-21T13:36:01.603014+00:00 17462955.544458828866 232536987.955485373735 249999943.499944210052 1 60208.566700959 2023-09-21T13:36:02.962824+00:00 17462934.323130365461 232537009.176616311073 249999943.499746680260 1 60208.566710670 2023-09-21T13:36:03.801891+00:00 17462968.178618662059 232536975.321177184582 249999943.499795854092 1 60208.566722858 2023-09-21T13:36:04.854960+00:00 17463013.340237565339 232536930.159446597099 249999943.499684154987 1 60208.566732226 2023-09-21T13:36:05.664305+00:00 17462938.386128354818 232537005.113843768835 249999943.499972134829 1 60208.566744276 2023-09-21T13:36:06.705479+00:00 17462947.442202221602 232536996.057495236397 249999943.499697446823 1 60208.566755065 2023-09-21T13:36:07.637623+00:00 17462960.196866739541 232536983.303255379200 249999943.500122129917 1 60208.566766846 2023-09-21T13:36:08.655538+00:00 17462953.403834197670 232536990.096348434687 249999943.500182628632 1 60208.566779133 2023-09-21T13:36:09.717132+00:00 17462962.772411499172 232536980.727588802576 249999943.500000298023 1 60208.566790816 2023-09-21T13:36:10.726514+00:00 17462930.418224900961 232537013.081713348627 249999943.499938249588 1 60208.566803178 2023-09-21T13:36:11.794579+00:00 17462926.724941842258 232537016.774929702282 249999943.499871551991 1 60208.566814222 2023-09-21T13:36:12.748777+00:00 17462938.484641898423 232537005.015500247478 249999943.500142157078 1 60208.566825538 2023-09-21T13:36:13.726471+00:00 17463000.160832382739 232536943.338470757008 249999943.499303132296 1 60208.566836554 2023-09-21T13:36:14.678231+00:00 17462936.677402488887 232537006.822488456964 249999943.499890953302 1 60208.566848848 2023-09-21T13:36:15.740494+00:00 17462968.312479902059 232536975.187529325485 249999943.500009238720 1 60208.566859895 2023-09-21T13:36:16.694970+00:00 17462965.460505273193 232536978.038722991943 249999943.499228268862 1 60208.566872484 2023-09-21T13:36:17.782584+00:00 17462981.883666425943 232536961.616116821766 249999943.499783247709 1 60208.566882683 2023-09-21T13:36:18.663842+00:00 17462950.002134859562 232536993.497917413712 249999943.500052273273 1 60208.566893972 2023-09-21T13:36:19.639224+00:00 17462957.057970501482 232536986.441848814487 249999943.499819308519 1 60208.566905734 2023-09-21T13:36:20.655406+00:00 17462936.292582347989 232537007.207512468100 249999943.500094830990 1 60208.566917378 2023-09-21T13:36:21.661512+00:00 17462985.837920904160 232536957.662019520998 249999943.499940425158 1 60208.566928515 2023-09-21T13:36:22.623698+00:00 17462961.899267971516 232536981.600519686937 249999943.499787658453 1 60208.566940081 2023-09-21T13:36:23.623023+00:00 17462941.492440603673 232537002.007557898760 249999943.499998509884 1 60208.566952108 2023-09-21T13:36:24.662146+00:00 17462996.495636764914 232536947.004866719246 249999943.500503480434 1 60208.566963308 2023-09-21T13:36:25.629748+00:00 17462945.187825046480 232536998.311910331249 249999943.499735385180 1 60208.566976464 2023-09-21T13:36:26.766474+00:00 17462935.504719827324 232537007.995528519154 249999943.500248342752 1 60208.566987483 2023-09-21T13:36:27.718548+00:00 17462967.280366126448 232536976.219719171524 249999943.500085294247 1 60208.566999462 2023-09-21T13:36:28.753522+00:00 17462975.903606943786 232536967.596485078335 249999943.500092029572 1 60208.567010072 2023-09-21T13:36:29.670216+00:00 17462971.765533939004 232536971.734707683325 249999943.500241637230 1 60208.567021828 2023-09-21T13:36:30.685947+00:00 17462928.523512501270 232537014.976342141628 249999943.499854654074 1 60208.567033268 2023-09-21T13:36:31.674321+00:00 17462973.196332249790 232536970.303836435080 249999943.500168681145 1 60208.567045001 2023-09-21T13:36:32.688069+00:00 17462935.022358417511 232537008.477740377188 249999943.500098794699 1 60208.567056367 2023-09-21T13:36:33.670123+00:00 17462951.358757741749 232536992.141353964806 249999943.500111699104 1 60208.567067815 2023-09-21T13:36:34.659261+00:00 17462916.937328312546 232537026.562388896942 249999943.499717205763 1 60208.567079203 2023-09-21T13:36:35.643119+00:00 17462970.458771310747 232536973.041344851255 249999943.500116169453 1 60208.567090909 2023-09-21T13:36:36.654499+00:00 17462930.387482386082 232537013.112037211657 249999943.499519586563 1 60208.567101940 2023-09-21T13:36:37.607567+00:00 17462954.591820731759 232536988.908260762691 249999943.500081479549 1 60208.567114021 2023-09-21T13:36:38.651388+00:00 17462966.023383516818 232536977.476558387280 249999943.499941915274 1 60208.567126672 2023-09-21T13:36:39.744467+00:00 17462991.149088613689 232536952.350724875927 249999943.499813497066 1 60208.567137617 2023-09-21T13:36:40.690065+00:00 17462957.542323779315 232536985.957800239325 249999943.500124007463 1 60208.567149545 2023-09-21T13:36:41.720658+00:00 17462946.814057204872 232536996.685778290033 249999943.499835491180 1 60208.567160546 2023-09-21T13:36:42.671139+00:00 17462967.793786346912 232536975.706414192915 249999943.500200539827 1 60208.567171564 2023-09-21T13:36:43.623160+00:00 17462964.589940156788 232536978.910317927599 249999943.500258088112 1 60208.567183048 2023-09-21T13:36:44.615282+00:00 17462949.631686884910 232536993.868617802858 249999943.500304698944 1 60208.567194863 2023-09-21T13:36:45.636199+00:00 17462969.083356637508 232536974.416916429996 249999943.500273078680 1 60208.567205928 2023-09-21T13:36:46.592147+00:00 17462938.179783180356 232537005.320124745369 249999943.499907910824 1 60208.567218598 2023-09-21T13:36:47.686869+00:00 17462959.764643948525 232536983.735485553741 249999943.500129491091 1 60208.567229765 2023-09-21T13:36:48.651738+00:00 17462965.699319981039 232536977.800333648920 249999943.499653637409 1 60208.567240996 2023-09-21T13:36:49.622026+00:00 17462986.781935241073 232536956.717885077000 249999943.499820321798 1 60208.567251869 2023-09-21T13:36:50.561455+00:00 17462977.472346693277 232536966.027799338102 249999943.500146031380 1 60208.567263873 2023-09-21T13:36:51.598651+00:00 17462979.674340881407 232536963.825162053108 249999943.499502927065 1 60208.567276137 2023-09-21T13:36:52.658245+00:00 17462938.097321234643 232537005.402606070042 249999943.499927312136 1 60208.567287438 2023-09-21T13:36:53.634625+00:00 17462950.868597034365 232536992.631774246693 249999943.500371277332 1 60208.567298532 2023-09-21T13:36:54.593117+00:00 17462972.222137223929 232536971.278350353241 249999943.500487565994 1 60208.567309546 2023-09-21T13:36:55.544762+00:00 17462976.298015668988 232536967.202064096928 249999943.500079751015 1 60208.567321397 2023-09-21T13:36:56.568713+00:00 17462947.024703640491 232536996.475428014994 249999943.500131666660 1 60208.567332478 2023-09-21T13:36:57.526093+00:00 17462946.653883803636 232536996.846051931381 249999943.499935746193 1 60208.567345040 2023-09-21T13:36:58.611495+00:00 17462934.732521049678 232537008.766597628593 249999943.499118685722 1 60208.567356231 2023-09-21T13:36:59.578362+00:00 17462906.839429777116 232537036.661077260971 249999943.500507026911 1 60208.567367943 2023-09-21T13:37:00.590309+00:00 17462959.517459392548 232536983.982430338860 249999943.499889731407 1 60208.567380387 2023-09-21T13:37:01.665456+00:00 17462960.463402654976 232536983.036608338356 249999943.500010997057 1 60208.567392759 2023-09-21T13:37:02.734414+00:00 17462972.237530253828 232536971.261996895075 249999943.499527156353 1 60208.567404462 2023-09-21T13:37:03.745507+00:00 17462987.752074174583 232536955.747399449348 249999943.499473631382 1 60208.567415267 2023-09-21T13:37:04.679059+00:00 17462945.754011396319 232536997.745587885380 249999943.499599277973 1 60208.567426352 2023-09-21T13:37:05.636818+00:00 17462982.479122590274 232536961.020556896925 249999943.499679476023 1 60208.567437764 2023-09-21T13:37:06.622782+00:00 17462931.968082521111 232537011.532439053059 249999943.500521570444 1 60208.567449966 2023-09-21T13:37:07.677104+00:00 17462994.437673676759 232536949.062706798315 249999943.500380486250 1 60208.567460892 2023-09-21T13:37:08.621095+00:00 17462948.546472359449 232536994.952474027872 249999943.498946398497 1 60208.567473320 2023-09-21T13:37:09.694855+00:00 17462918.023392658681 232537025.475771576166 249999943.499164223671 1 60208.567484834 2023-09-21T13:37:10.689662+00:00 17463002.607558365911 232536940.892061531544 249999943.499619901180 1 60208.567495753 2023-09-21T13:37:11.633057+00:00 17462951.519839629531 232536991.981149017811 249999943.500988662243 1 60208.567506779 2023-09-21T13:37:12.585733+00:00 17462899.755897957832 232537043.744825333357 249999943.500723302364 1 60208.567517585 2023-09-21T13:37:13.519329+00:00 17462985.783785622567 232536957.715365529060 249999943.499151140451 1 60208.567529591 2023-09-21T13:37:14.556695+00:00 17462956.741509243846 232536986.758083909750 249999943.499593138695 1 60208.567541672 2023-09-21T13:37:15.600491+00:00 17462948.174595739692 232536995.325075924397 249999943.499671667814 1 60208.567552911 2023-09-21T13:37:16.571545+00:00 17462989.937956262380 232536953.562453567982 249999943.500409841537 1 60208.567564663 2023-09-21T13:37:17.586926+00:00 17462980.366991583258 232536963.133641839027 249999943.500633418560 1 60208.567576393 2023-09-21T13:37:18.600397+00:00 17462993.197785593569 232536950.302200406790 249999943.499985992908 1 60208.567588394 2023-09-21T13:37:19.637188+00:00 17462995.796490758657 232536947.703567504883 249999943.500058263540 1 60208.567599837 2023-09-21T13:37:20.625935+00:00 17462898.142491254956 232537045.357617467642 249999943.500108718872 1 60208.567610967 2023-09-21T13:37:21.587513+00:00 17462978.741620425135 232536964.758583545685 249999943.500203967094 1 60208.567622395 2023-09-21T13:37:22.574962+00:00 17462909.045761607587 232537034.454603850842 249999943.500365465879 1 60208.567634856 2023-09-21T13:37:23.651553+00:00 17462985.352324876934 232536958.147302359343 249999943.499627232552 1 60208.567645628 2023-09-21T13:37:24.582291+00:00 17462968.657646756619 232536974.842078506947 249999943.499725252390 1 60208.567657447 2023-09-21T13:37:25.603458+00:00 17462922.581857878715 232537020.917642444372 249999943.499500334263 1 60208.567668707 2023-09-21T13:37:26.576308+00:00 17462999.095010410994 232536944.404990762472 249999943.500001162291 1 60208.567680654 2023-09-21T13:37:27.608534+00:00 17462928.707535315305 232537014.791620641947 249999943.499155968428 1 60208.567691183 2023-09-21T13:37:28.518212+00:00 17463001.176959495991 232536942.322623908520 249999943.499583393335 1 60208.567704021 2023-09-21T13:37:29.627442+00:00 17462961.337268318981 232536982.162705212831 249999943.499973535538 1 60208.567715472 2023-09-21T13:37:30.616725+00:00 17462933.049845881760 232537010.450474351645 249999943.500320225954 1 60208.567726738 2023-09-21T13:37:31.590164+00:00 17462972.595061525702 232536970.905914157629 249999943.500975668430 1 60208.567737744 2023-09-21T13:37:32.541102+00:00 17462877.399461228400 232537066.100389719009 249999943.499850958586 1 60208.567749037 2023-09-21T13:37:33.516796+00:00 17462961.185570280999 232536982.313732802868 249999943.499303072691 1 60208.567761737 2023-09-21T13:37:34.614061+00:00 17462996.129942454398 232536947.369386792183 249999943.499329239130 1 60208.567772982 2023-09-21T13:37:35.585667+00:00 17462996.472781203687 232536947.026971518993 249999943.499752730131 1 60208.567784139 2023-09-21T13:37:36.549608+00:00 17462955.605479560792 232536987.894564002752 249999943.500043570995 1 60208.567796503 2023-09-21T13:37:37.617897+00:00 17462949.716188147664 232536993.784453511238 249999943.500641644001 1 60208.567807735 2023-09-21T13:37:38.588313+00:00 17462913.309817213565 232537030.189950555563 249999943.499767780304 1 60208.567819470 2023-09-21T13:37:39.602224+00:00 17463012.574492551386 232536930.925819516182 249999943.500312060118 1 60208.567831254 2023-09-21T13:37:40.620293+00:00 17462928.908913794905 232537014.592143326998 249999943.501057118177 1 60208.567842351 2023-09-21T13:37:41.579172+00:00 17462943.409862332046 232537000.089986443520 249999943.499848783016 1 60208.567853892 2023-09-21T13:37:42.576248+00:00 17462917.930466737598 232537025.569703340530 249999943.500170081854 1 60208.567866090 2023-09-21T13:37:43.630130+00:00 17462958.171554341912 232536985.328855514526 249999943.500409841537 1 60208.567876872 2023-09-21T13:37:44.561750+00:00 17462943.577341496944 232536999.922642767429 249999943.499984264374 1 60208.567889453 2023-09-21T13:37:45.648729+00:00 17462952.468881562352 232536991.030822813511 249999943.499704360962 1 60208.567900291 2023-09-21T13:37:46.585150+00:00 17462925.271204791963 232537018.228541135788 249999943.499745935202 1 60208.567911969 2023-09-21T13:37:47.594123+00:00 17462979.000892449170 232536964.498934507370 249999943.499826967716 1 60208.567923421 2023-09-21T13:37:48.583537+00:00 17462934.167597077787 232537009.332665503025 249999943.500262588263 1 60208.567935516 2023-09-21T13:37:49.628578+00:00 17462944.609907500446 232536998.890253454447 249999943.500160962343 1 60208.567947042 2023-09-21T13:37:50.624463+00:00 17462973.817790929228 232536969.682311356068 249999943.500102281570 1 60208.567958688 2023-09-21T13:37:51.630687+00:00 17462936.361481022090 232537007.138710141182 249999943.500191152096 1 60208.567969932 2023-09-21T13:37:52.602152+00:00 17462946.220335952938 232536997.279940068722 249999943.500276029110 1 60208.567981512 2023-09-21T13:37:53.602685+00:00 17462987.732114288956 232536955.767405867577 249999943.499520152807 1 60208.567992685 2023-09-21T13:37:54.567988+00:00 17462882.107870515436 232537061.391432911158 249999943.499303430319 1 60208.568004689 2023-09-21T13:37:55.605098+00:00 17462978.757090076804 232536964.742842763662 249999943.499932825565 1 60208.568016294 2023-09-21T13:37:56.607823+00:00 17462920.002349924296 232537023.497418731451 249999943.499768644571 1 60208.568028079 2023-09-21T13:37:57.626027+00:00 17463001.357574380934 232536942.142563879490 249999943.500138252974 1 60208.568039330 2023-09-21T13:37:58.598102+00:00 17462962.835740670562 232536980.664779812098 249999943.500520467758 1 60208.568050656 2023-09-21T13:37:59.576689+00:00 17462990.083180967718 232536953.416732698679 249999943.499913662672 1 60208.568062362 2023-09-21T13:38:00.588098+00:00 17462986.726599950343 232536956.773050725460 249999943.499650686979 1 60208.568077334 2023-09-21T13:38:01.881649+00:00 17462910.415484841913 232537033.083929926157 249999943.499414771795 1 60208.568087805 2023-09-21T13:38:02.786380+00:00 17462942.182291392237 232537001.317602545023 249999943.499893933535 1 60208.568100192 2023-09-21T13:38:03.856542+00:00 17462947.855396173894 232536995.644595444202 249999943.499991625547 1 60208.568110199 2023-09-21T13:38:04.721195+00:00 17462993.702413823456 232536949.797490507364 249999943.499904334545 1 60208.568121266 2023-09-21T13:38:05.677356+00:00 17462978.403862863779 232536965.096974730492 249999943.500837594271 1 60208.568133235 2023-09-21T13:38:06.711520+00:00 17462939.613506056368 232537003.886724054813 249999943.500230103731 1 60208.568145089 2023-09-21T13:38:07.735685+00:00 17462953.815472204238 232536989.685397267342 249999943.500869482756 1 60208.568156432 2023-09-21T13:38:08.715705+00:00 17462993.649100713432 232536949.851146072149 249999943.500246793032 1 60208.568168062 2023-09-21T13:38:09.720577+00:00 17462941.000825241208 232537002.498351842165 249999943.499177098274 1 60208.568179667 2023-09-21T13:38:10.723219+00:00 17462919.083441354334 232537024.415879637003 249999943.499320983887 1 60208.568191097 2023-09-21T13:38:11.710793+00:00 17462990.108745865524 232536953.390916943550 249999943.499662816525 1 60208.568202428 2023-09-21T13:38:12.689729+00:00 17462900.534237984568 232537042.965602934361 249999943.499840915203 1 60208.568213320 2023-09-21T13:38:13.630850+00:00 17462921.474558714777 232537022.025866597891 249999943.500425308943 1 60208.568225009 2023-09-21T13:38:14.640821+00:00 17462949.504249382764 232536993.995889604092 249999943.500138998032 1 60208.568237065 2023-09-21T13:38:15.682441+00:00 17462976.128432597965 232536967.372147679329 249999943.500580281019 1 60208.568249453 2023-09-21T13:38:16.752760+00:00 17462959.380975693464 232536984.119529485703 249999943.500505179167 1 60208.568259852 2023-09-21T13:38:17.651160+00:00 17462977.815010633320 232536965.685004740953 249999943.500015377998 1 60208.568271591 2023-09-21T13:38:18.665446+00:00 17462952.231663838029 232536991.268558710814 249999943.500222563744 1 60208.568282987 2023-09-21T13:38:19.650079+00:00 17462943.518659248948 232536999.980963945389 249999943.499623179436 1 60208.568294524 2023-09-21T13:38:20.646898+00:00 17462904.656148541719 232537038.843545258045 249999943.499693810940 1 60208.568306322 2023-09-21T13:38:21.666195+00:00 17462993.346026077867 232536950.153642117977 249999943.499668180943 1 60208.568318334 2023-09-21T13:38:22.704095+00:00 17462915.957690343261 232537027.542151838541 249999943.499842166901 1 60208.568328966 2023-09-21T13:38:23.622713+00:00 17462925.812525913119 232537017.687053114176 249999943.499579012394 1 60208.568340313 2023-09-21T13:38:24.603018+00:00 17462921.495045091957 232537022.004871487617 249999943.499916583300 1 60208.568352244 2023-09-21T13:38:25.633886+00:00 17463006.132126223296 232536937.367882192135 249999943.500008404255 1 60208.568363733 2023-09-21T13:38:26.626546+00:00 17462958.651772152632 232536984.848004460335 249999943.499776601791 1 60208.568375098 2023-09-21T13:38:27.608481+00:00 17462948.203596454114 232536995.296421468258 249999943.500017911196 1 60208.568386718 2023-09-21T13:38:28.612464+00:00 17462999.078434135765 232536944.421988010406 249999943.500422149897 1 60208.568398401 2023-09-21T13:38:29.621839+00:00 17462920.454953268170 232537023.045110970736 249999943.500064253807 1 60208.568410147 2023-09-21T13:38:30.636657+00:00 17462937.931617550552 232537005.568643212318 249999943.500260770321 1 60208.568422008 2023-09-21T13:38:31.661541+00:00 17462964.052645865828 232536979.447564095259 249999943.500209957361 1 60208.568433267 2023-09-21T13:38:32.634289+00:00 17462984.267925560474 232536959.232231438160 249999943.500156998634 1 60208.568444438 2023-09-21T13:38:33.599446+00:00 17462964.013995602727 232536979.486047506332 249999943.500043094158 1 60208.568457214 2023-09-21T13:38:34.703296+00:00 17462960.984850469977 232536982.514851570129 249999943.499702036381 1 60208.568468692 2023-09-21T13:38:35.694986+00:00 17462988.698446214199 232536954.801363170147 249999943.499809384346 1 60208.568479570 2023-09-21T13:38:36.634820+00:00 17462964.279357329011 232536979.220645219088 249999943.500002563000 1 60208.568490922 2023-09-21T13:38:37.615603+00:00 17462913.044747661799 232537030.455252587795 249999943.500000238419 1 60208.568502919 2023-09-21T13:38:38.652195+00:00 17462977.345184005797 232536966.155435651541 249999943.500619649887 1 60208.568514645 2023-09-21T13:38:39.665290+00:00 17462955.128712881356 232536988.370875477791 249999943.499588370323 1 60208.568526590 2023-09-21T13:38:40.697381+00:00 17462958.062690857798 232536985.437009155750 249999943.499700009823 1 60208.568537150 2023-09-21T13:38:41.609751+00:00 17462965.318780556321 232536978.180685430765 249999943.499466001987 1 60208.568548318 2023-09-21T13:38:42.574623+00:00 17462972.009297247976 232536971.490620821714 249999943.499918073416 1 60208.568559928 2023-09-21T13:38:43.577807+00:00 17462960.842266369611 232536982.657746046782 249999943.500012427568 1 60208.568571607 2023-09-21T13:38:44.586830+00:00 17462913.246748711914 232537030.252998590469 249999943.499747306108 1 60208.568584054 2023-09-21T13:38:45.662273+00:00 17462958.540032748133 232536984.959469467402 249999943.499502211809 1 60208.568594482 2023-09-21T13:38:46.563277+00:00 17462925.071606758982 232537018.428464949131 249999943.500071704388 1 60208.568606210 2023-09-21T13:38:47.576539+00:00 17462962.072905234993 232536981.426776707172 249999943.499681949615 1 60208.568618324 2023-09-21T13:38:48.623163+00:00 17462974.508398566395 232536968.991782605648 249999943.500181168318 1 60208.568630032 2023-09-21T13:38:49.634805+00:00 17462958.412324301898 232536985.087469100952 249999943.499793410301 1 60208.568640829 2023-09-21T13:38:50.567638+00:00 17462924.125263351947 232537019.374566167593 249999943.499829530716 1 60208.568652815 2023-09-21T13:38:51.603220+00:00 17462992.918635040522 232536950.581270426512 249999943.499905467033 1 60208.568665009 2023-09-21T13:38:52.656724+00:00 17462938.916765112430 232537004.582931309938 249999943.499696433544 1 60208.568675427 2023-09-21T13:38:53.556924+00:00 17462979.168968662620 232536964.331050455570 249999943.500019133091 1 60208.568686937 2023-09-21T13:38:54.551347+00:00 17462989.721512619406 232536953.778522640467 249999943.500035256147 1 60208.568699415 2023-09-21T13:38:55.629471+00:00 17462920.369361672550 232537023.130834043026 249999943.500195711851 1 60208.568711002 2023-09-21T13:38:56.630611+00:00 17462960.144863378257 232536983.355261802673 249999943.500125169754 1 60208.568722515 2023-09-21T13:38:57.625352+00:00 17463011.624586388469 232536931.875661641359 249999943.500248014927 1 60208.568733708 2023-09-21T13:38:58.592349+00:00 17462958.243259955198 232536985.257075548172 249999943.500335514545 1 60208.568745315 2023-09-21T13:38:59.595211+00:00 17462954.391830801964 232536989.108146727085 249999943.499977529049 1 60208.568757016 2023-09-21T13:39:00.606206+00:00 17462958.411126401275 232536985.089297473431 249999943.500423878431 1 60208.568769074 2023-09-21T13:39:01.648005+00:00 17462930.991255201399 232537012.508820205927 249999943.500075399876 1 60208.568782088 2023-09-21T13:39:02.772412+00:00 17462948.380767308176 232536995.118894428015 249999943.499661743641 1 60208.568793304 2023-09-21T13:39:03.741461+00:00 17462930.006784770638 232537013.492989093065 249999943.499773859978 1 60208.568804735 2023-09-21T13:39:04.729141+00:00 17462921.775727964938 232537021.724138975143 249999943.499866932631 1 60208.568816240 2023-09-21T13:39:05.723175+00:00 17462985.608191832900 232536957.891718119383 249999943.499909937382 1 60208.568826937 2023-09-21T13:39:06.647388+00:00 17462944.854635998607 232536998.645463585854 249999943.500099599361 1 60208.568839470 2023-09-21T13:39:07.730247+00:00 17462972.536682765931 232536970.963562786579 249999943.500245541334 1 60208.568849452 2023-09-21T13:39:08.592639+00:00 17462974.383377455175 232536969.116442173719 249999943.499819636345 1 60208.568861180 2023-09-21T13:39:09.605930+00:00 17462940.943905901164 232537002.556025415659 249999943.499931305647 1 60208.568872839 2023-09-21T13:39:10.613327+00:00 17462973.826386142522 232536969.673762917519 249999943.500149071217 1 60208.568884298 2023-09-21T13:39:11.603311+00:00 17462952.930286142975 232536990.569788694382 249999943.500074833632 1 60208.568895899 2023-09-21T13:39:12.605673+00:00 17462938.233299978077 232537005.267384886742 249999943.500684857368 1 60208.568907230 2023-09-21T13:39:13.584655+00:00 17462944.381858412176 232536999.117760866880 249999943.499619275331 1 60208.568918745 2023-09-21T13:39:14.579578+00:00 17462966.871012423187 232536976.628687381744 249999943.499699801207 1 60208.568931026 2023-09-21T13:39:15.640691+00:00 17462996.870648756623 232536946.629335939884 249999943.499984681606 1 60208.568942107 2023-09-21T13:39:16.598047+00:00 17462939.141099445522 232537004.359110951424 249999943.500210404396 1 60208.568953834 2023-09-21T13:39:17.611237+00:00 17462926.985842257738 232537016.513849020004 249999943.499691277742 1 60208.568964622 2023-09-21T13:39:18.543288+00:00 17462964.738909579813 232536978.760828197002 249999943.499737769365 1 60208.568976670 2023-09-21T13:39:19.584263+00:00 17462962.859299909323 232536980.641387641430 249999943.500687539577 1 60208.568988931 2023-09-21T13:39:20.643638+00:00 17462935.352951094508 232537008.146920293570 249999943.499871373177 1 60208.568999343 2023-09-21T13:39:21.543229+00:00 17462952.504663534462 232536990.994847774506 249999943.499511301517 1 60208.569011381 2023-09-21T13:39:22.583326+00:00 17462971.291272304952 232536972.208531022072 249999943.499803334475 1 60208.569023107 2023-09-21T13:39:23.596423+00:00 17462941.261402364820 232537002.238759636879 249999943.500162005424 1 60208.569034709 2023-09-21T13:39:24.598859+00:00 17462920.896001443267 232537022.603739351034 249999943.499740779400 1 60208.569046120 2023-09-21T13:39:25.584791+00:00 17462978.053401388228 232536965.446544408798 249999943.499945789576 1 60208.569058491 2023-09-21T13:39:26.653665+00:00 17462963.624267287552 232536979.875581741333 249999943.499849021435 1 60208.569069444 2023-09-21T13:39:27.599925+00:00 17462930.550433568656 232537012.949480056763 249999943.499913632870 1 60208.569080787 2023-09-21T13:39:28.579989+00:00 17462957.941607803106 232536985.557982891798 249999943.499590694904 1 60208.569092702 2023-09-21T13:39:29.609487+00:00 17462972.377217300236 232536971.122838705778 249999943.500055998564 1 60208.569104229 2023-09-21T13:39:30.605375+00:00 17462969.118225578219 232536974.381612122059 249999943.499837696552 1 60208.569115654 2023-09-21T13:39:31.592490+00:00 17462960.207843668759 232536983.292048305273 249999943.499891966581 1 60208.569127720 2023-09-21T13:39:32.635038+00:00 17462957.981092594564 232536985.518934607506 249999943.500027209520 1 60208.569139282 2023-09-21T13:39:33.633969+00:00 17462901.258585587144 232537042.241571664810 249999943.500157237053 1 60208.569150488 2023-09-21T13:39:34.602193+00:00 17462913.883515007794 232537029.616633653641 249999943.500148653984 1 60208.569161471 2023-09-21T13:39:35.551053+00:00 17462985.411261763424 232536958.088693886995 249999943.499955654144 1 60208.569174374 2023-09-21T13:39:36.665925+00:00 17463003.391280949116 232536940.108812153339 249999943.500093102455 1 60208.569184849 2023-09-21T13:39:37.570906+00:00 17462917.744063295424 232537025.755652248859 249999943.499715536833 1 60208.569196645 2023-09-21T13:39:38.590100+00:00 17462959.767484918237 232536983.732367247343 249999943.499852180481 1 60208.569208476 2023-09-21T13:39:39.612303+00:00 17462977.429659351707 232536966.070485830307 249999943.500145196915 1 60208.569219625 2023-09-21T13:39:40.575589+00:00 17462967.670047502965 232536975.830409198999 249999943.500456690788 1 60208.569231653 2023-09-21T13:39:41.614771+00:00 17462957.328602537513 232536986.171450138092 249999943.500052690506 1 60208.569242488 2023-09-21T13:39:42.550937+00:00 17462921.966414570808 232537021.533807158470 249999943.500221729279 1 60208.569255138 2023-09-21T13:39:43.643925+00:00 17462942.926850933582 232537000.573675990105 249999943.500526934862 1 60208.569266460 2023-09-21T13:39:44.622122+00:00 17463012.469684913754 232536931.030688524246 249999943.500373423100 1 60208.569277291 2023-09-21T13:39:45.557919+00:00 17462933.246462687850 232537010.253540098667 249999943.500002801418 1 60208.569289620 2023-09-21T13:39:46.623126+00:00 17462917.689485885203 232537025.810869812965 249999943.500355690718 1 60208.569300523 2023-09-21T13:39:47.565217+00:00 17463050.158775992692 232536893.341122180223 249999943.499898165464 1 60208.569312145 2023-09-21T13:39:48.569317+00:00 17462915.386163808405 232537028.113701462746 249999943.499865263700 1 60208.569323461 2023-09-21T13:39:49.547013+00:00 17462947.587058980018 232536995.912525892258 249999943.499584883451 1 60208.569335285 2023-09-21T13:39:50.568628+00:00 17462982.659815084189 232536960.839827716351 249999943.499642789364 1 60208.569347142 2023-09-21T13:39:51.593051+00:00 17462951.376551281661 232536992.123856663704 249999943.500407934189 1 60208.569358221 2023-09-21T13:39:52.550281+00:00 17462904.222529422492 232537039.277618974447 249999943.500148385763 1 60208.569370290 2023-09-21T13:39:53.593039+00:00 17462968.954682473093 232536974.545096248388 249999943.499778717756 1 60208.569381924 2023-09-21T13:39:54.598280+00:00 17462929.754465699196 232537013.745463728905 249999943.499929428101 1 60208.569394054 2023-09-21T13:39:55.646260+00:00 17462961.964134193957 232536981.535528481007 249999943.499662667513 1 60208.569404977 2023-09-21T13:39:56.590031+00:00 17462927.084300622344 232537016.415534019470 249999943.499834656715 1 60208.569416865 2023-09-21T13:39:57.617116+00:00 17462949.637122854590 232536993.862421035767 249999943.499543905258 1 60208.569428227 2023-09-21T13:39:58.598790+00:00 17462953.906347859651 232536989.593507558107 249999943.499855428934 1 60208.569439798 2023-09-21T13:39:59.598547+00:00 17463013.504580568522 232536929.995027840137 249999943.499608397484 1 60208.569451107 2023-09-21T13:40:00.575670+00:00 17462932.491480492055 232537011.008701950312 249999943.500182449818 1 60208.569463120 2023-09-21T13:40:01.613568+00:00 17462950.748380437493 232536992.751599043608 249999943.499979496002 1 60208.569477994 2023-09-21T13:40:02.898694+00:00 17462890.869250036776 232537052.630638808012 249999943.499888837337 1 60208.569490429 2023-09-21T13:40:03.973053+00:00 17462958.468531604856 232536985.031534135342 249999943.500065743923 1 60208.569502193 2023-09-21T13:40:04.989519+00:00 17462968.367435578257 232536975.132747113705 249999943.500182688236 1 60208.569512244 2023-09-21T13:40:05.857893+00:00 17462936.889560110867 232537006.610741198063 249999943.500301301479 1 60208.569523280 2023-09-21T13:40:06.811356+00:00 17463001.854715339839 232536941.644689530134 249999943.499404877424 1 60208.569533734 2023-09-21T13:40:07.714593+00:00 17462889.155085418373 232537054.344731628895 249999943.499817043543 1 60208.569544790 2023-09-21T13:40:08.669877+00:00 17462984.790192149580 232536958.709394305944 249999943.499586462975 1 60208.569556731 2023-09-21T13:40:09.701549+00:00 17462938.521802335978 232537004.978266775608 249999943.500069111586 1 60208.569568454 2023-09-21T13:40:10.714404+00:00 17462935.958504136652 232537007.541362375021 249999943.499866515398 1 60208.569580439 2023-09-21T13:40:11.749933+00:00 17462961.931886177510 232536981.568181127310 249999943.500067293644 1 60208.569591142 2023-09-21T13:40:12.674707+00:00 17462958.959744453430 232536984.540609180927 249999943.500353634357 1 60208.569602494 2023-09-21T13:40:13.655486+00:00 17462896.573184970766 232537046.926842212677 249999943.500027179718 1 60208.569614828 2023-09-21T13:40:14.721108+00:00 17462924.921005882323 232537018.579309284687 249999943.500315159559 1 60208.569625861 2023-09-21T13:40:15.674428+00:00 17462994.895347766578 232536948.604627221823 249999943.499974995852 1 60208.569636120 2023-09-21T13:40:16.560831+00:00 17462979.958915442228 232536963.541627526283 249999943.500542968512 1 60208.569647923 2023-09-21T13:40:17.580506+00:00 17462888.698929354548 232537054.801457077265 249999943.500386416912 1 60208.569659880 2023-09-21T13:40:18.613614+00:00 17462979.306587174535 232536964.193131715059 249999943.499718904495 1 60208.569671300 2023-09-21T13:40:19.600332+00:00 17462908.627718564123 232537034.872107386589 249999943.499825954437 1 60208.569683205 2023-09-21T13:40:20.628886+00:00 17462956.075145233423 232536987.424512624741 249999943.499657869339 1 60208.569694858 2023-09-21T13:40:21.635752+00:00 17462979.234490916133 232536964.265443146229 249999943.499934077263 1 60208.569707005 2023-09-21T13:40:22.685261+00:00 17462923.601410273463 232537019.898606091738 249999943.500016361475 1 60208.569718654 2023-09-21T13:40:23.691750+00:00 17462968.034542437643 232536975.465599209070 249999943.500141650438 1 60208.569729701 2023-09-21T13:40:24.646128+00:00 17462934.283950142562 232537009.215814441442 249999943.499764591455 1 60208.569741375 2023-09-21T13:40:25.654828+00:00 17462942.315296530724 232537001.184229224920 249999943.499525755644 1 60208.569752777 2023-09-21T13:40:26.639949+00:00 17462968.702918179333 232536974.796608775854 249999943.499526947737 1 60208.569763598 2023-09-21T13:40:27.574835+00:00 17462967.539609692991 232536975.960379421711 249999943.499989122152 1 60208.569776068 2023-09-21T13:40:28.652291+00:00 17462965.077009506524 232536978.423035144806 249999943.500044643879 1 60208.569787585 2023-09-21T13:40:29.647378+00:00 17462932.655763268471 232537010.843996077776 249999943.499759346247 1 60208.569798750 2023-09-21T13:40:30.611964+00:00 17462957.449247542769 232536986.050576359034 249999943.499823898077 1 60208.569810329 2023-09-21T13:40:31.612384+00:00 17462926.833459351212 232537016.666166216135 249999943.499625563622 1 60208.569821906 2023-09-21T13:40:32.612685+00:00 17463000.512126337737 232536942.988064318895 249999943.500190645456 1 60208.569833636 2023-09-21T13:40:33.626190+00:00 17462899.643147952855 232537043.857040941715 249999943.500188887119 1 60208.569845291 2023-09-21T13:40:34.633122+00:00 17462937.339068125933 232537006.161060392857 249999943.500128507614 1 60208.569856979 2023-09-21T13:40:35.642999+00:00 17462920.827810194343 232537022.672306478024 249999943.500116676092 1 60208.569868517 2023-09-21T13:40:36.639897+00:00 17463002.416414681822 232536941.083664238453 249999943.500078916550 1 60208.569880334 2023-09-21T13:40:37.660846+00:00 17462941.293229676783 232537002.206699013710 249999943.499928683043 1 60208.569891619 2023-09-21T13:40:38.635879+00:00 17462988.715002749115 232536954.785293161869 249999943.500295907259 1 60208.569903743 2023-09-21T13:40:39.683365+00:00 17462973.117333725095 232536970.382761001587 249999943.500094711781 1 60208.569915031 2023-09-21T13:40:40.658664+00:00 17462917.832103237510 232537025.668172091246 249999943.500275313854 1 60208.569926213 2023-09-21T13:40:41.624789+00:00 17462970.669273953885 232536972.830275535583 249999943.499549478292 1 60208.569936681 2023-09-21T13:40:42.529257+00:00 17462963.684575311840 232536979.814899116755 249999943.499474436045 1 60208.569948948 2023-09-21T13:40:43.589132+00:00 17462964.972978133708 232536978.527434170246 249999943.500412315130 1 60208.569960499 2023-09-21T13:40:44.587084+00:00 17462933.371792864054 232537010.127688795328 249999943.499481648207 1 60208.569972435 2023-09-21T13:40:45.618367+00:00 17462962.222338423133 232536981.277664154768 249999943.500002563000 1 60208.569983777 2023-09-21T13:40:46.598351+00:00 17462972.253216542304 232536971.247001439333 249999943.500217974186 1 60208.569995336 2023-09-21T13:40:47.597026+00:00 17462944.045082300901 232536999.455389678478 249999943.500471979380 1 60208.570007185 2023-09-21T13:40:48.620788+00:00 17462955.581046044827 232536987.919072777033 249999943.500118821859 1 60208.570018337 2023-09-21T13:40:49.584298+00:00 17462900.922003407031 232537042.577281653881 249999943.499285072088 1 60208.570029852 2023-09-21T13:40:50.579238+00:00 17462916.804432712495 232537026.695109367371 249999943.499542087317 1 60208.570041933 2023-09-21T13:40:51.623030+00:00 17462951.385681159794 232536992.114301800728 249999943.499982953072 1 60208.570052648 2023-09-21T13:40:52.548780+00:00 17462949.638527717441 232536993.861856907606 249999943.500384628773 1 60208.570064807 2023-09-21T13:40:53.599372+00:00 17462956.396754145622 232536987.103000998497 249999943.499755144119 1 60208.570075829 2023-09-21T13:40:54.551589+00:00 17462966.561885800213 232536976.938188731670 249999943.500074535608 1 60208.570088365 2023-09-21T13:40:55.634724+00:00 17462982.909825582057 232536960.590059161186 249999943.499884754419 1 60208.570099101 2023-09-21T13:40:56.562330+00:00 17462966.139228709042 232536977.360992521048 249999943.500221222639 1 60208.570110866 2023-09-21T13:40:57.578817+00:00 17462974.710613712668 232536968.789253562689 249999943.499867260456 1 60208.570123095 2023-09-21T13:40:58.635420+00:00 17462918.845197111368 232537024.655736625195 249999943.500933736563 1 60208.570134348 2023-09-21T13:40:59.607676+00:00 17463027.506487742066 232536915.994139909744 249999943.500627636909 1 60208.570146064 2023-09-21T13:41:00.619923+00:00 17462949.107394449413 232536994.392674744129 249999943.500069200993 1 60208.570157479 2023-09-21T13:41:01.606188+00:00 17462946.098889563233 232536997.401324987411 249999943.500214546919 1 60208.570170945 2023-09-21T13:41:02.769619+00:00 17462940.598697051406 232537002.901277303696 249999943.499974370003 1 60208.570181419 2023-09-21T13:41:03.674589+00:00 17462961.119703285396 232536982.380289882421 249999943.499993175268 1 60208.570193150 2023-09-21T13:41:04.688121+00:00 17462918.462389159948 232537025.037563145161 249999943.499952316284 1 60208.570204497 2023-09-21T13:41:05.668526+00:00 17462999.228752028197 232536944.271020025015 249999943.499772042036 1 60208.570216288 2023-09-21T13:41:06.687247+00:00 17462936.935111112893 232537006.565146565437 249999943.500257670879 1 60208.570227082 2023-09-21T13:41:07.619928+00:00 17462959.169338803738 232536984.330734074116 249999943.500072866678 1 60208.570239467 2023-09-21T13:41:08.689966+00:00 17462954.340693026781 232536989.159227788448 249999943.499920815229 1 60208.570250706 2023-09-21T13:41:09.660976+00:00 17462911.836291410029 232537031.663980424404 249999943.500271826982 1 60208.570261976 2023-09-21T13:41:10.634732+00:00 17462954.438402209431 232536989.061237812042 249999943.499640017748 1 60208.570273430 2023-09-21T13:41:11.624349+00:00 17462972.744758158922 232536970.755514591932 249999943.500272750854 1 60208.570284192 2023-09-21T13:41:12.554217+00:00 17462975.148668278009 232536968.351406693459 249999943.500074982643 1 60208.570296212 2023-09-21T13:41:13.592704+00:00 17462983.906597279012 232536959.593170344830 249999943.499767631292 1 60208.570308475 2023-09-21T13:41:14.652211+00:00 17462939.289469700307 232537004.210701525211 249999943.500171214342 1 60208.570319421 2023-09-21T13:41:15.597928+00:00 17462907.138781081885 232537036.361354947090 249999943.500136017799 1 60208.570330820 2023-09-21T13:41:16.582813+00:00 17462963.684289868921 232536979.816201537848 249999943.500491410494 1 60208.570342801 2023-09-21T13:41:17.617970+00:00 17462984.817096184939 232536958.682884752750 249999943.499980926514 1 60208.570354207 2023-09-21T13:41:18.603524+00:00 17462921.423124972731 232537022.076871752739 249999943.499996721745 1 60208.570365932 2023-09-21T13:41:19.616555+00:00 17462975.323684860021 232536968.176469951868 249999943.500154823065 1 60208.570377157 2023-09-21T13:41:20.586356+00:00 17462973.412526223809 232536970.087359786034 249999943.499886006117 1 60208.570388963 2023-09-21T13:41:21.606450+00:00 17463004.528882965446 232536938.971005767584 249999943.499888718128 1 60208.570399990 2023-09-21T13:41:22.559145+00:00 17462913.011649783701 232537030.488323211670 249999943.499972999096 1 60208.570412282 2023-09-21T13:41:23.621182+00:00 17462987.142281666398 232536956.358166426420 249999943.500448107719 1 60208.570423418 2023-09-21T13:41:24.583308+00:00 17462904.658731795847 232537038.841431349516 249999943.500163137913 1 60208.570435165 2023-09-21T13:41:25.598295+00:00 17462957.094701163471 232536986.405755519867 249999943.500456690788 1 60208.570446609 2023-09-21T13:41:26.586986+00:00 17462948.037240844220 232536995.462896257639 249999943.500137090683 1 60208.570458346 2023-09-21T13:41:27.601049+00:00 17462960.743619374931 232536982.756417334080 249999943.500036716461 1 60208.570470235 2023-09-21T13:41:28.628276+00:00 17462955.814143825322 232536987.685782581568 249999943.499926418066 1 60208.570480862 2023-09-21T13:41:29.546449+00:00 17462951.687190562487 232536991.812803417444 249999943.499993979931 1 60208.570492422 2023-09-21T13:41:30.545285+00:00 17462981.095741610974 232536962.403873801231 249999943.499615401030 1 60208.570504603 2023-09-21T13:41:31.597752+00:00 17462940.430817492306 232537003.068925797939 249999943.499743282795 1 60208.570516945 2023-09-21T13:41:32.664025+00:00 17462989.830574057996 232536953.668985009193 249999943.499559074640 1 60208.570527056 2023-09-21T13:41:33.537674+00:00 17462862.395247060806 232537081.104647219181 249999943.499894291162 1 60208.570539771 2023-09-21T13:41:34.636213+00:00 17462968.077417213470 232536975.422468185425 249999943.499885410070 1 60208.570550950 2023-09-21T13:41:35.602050+00:00 17462960.735218755901 232536982.764589995146 249999943.499808758497 1 60208.570562687 2023-09-21T13:41:36.616124+00:00 17462924.829074040055 232537018.670787453651 249999943.499861478806 1 60208.570573627 2023-09-21T13:41:37.561347+00:00 17462963.981269408017 232536979.518917649984 249999943.500187069178 1 60208.570585873 2023-09-21T13:41:38.619451+00:00 17462940.110052119941 232537003.390011459589 249999943.500063568354 1 60208.570597677 2023-09-21T13:41:39.639287+00:00 17462945.311183303595 232536998.189180135727 249999943.500363439322 1 60208.570608830 2023-09-21T13:41:40.602881+00:00 17462965.022686332464 232536978.477816462517 249999943.500502794981 1 60208.570620692 2023-09-21T13:41:41.627797+00:00 17462978.268267881125 232536965.231293261051 249999943.499561131001 1 60208.570631767 2023-09-21T13:41:42.584628+00:00 17462909.665929343551 232537033.833851158619 249999943.499780505896 1 60208.570643204 2023-09-21T13:41:43.572853+00:00 17462949.652059011161 232536993.847413212061 249999943.499472230673 1 60208.570654758 2023-09-21T13:41:44.571112+00:00 17462945.135867107660 232536998.363887548447 249999943.499754667282 1 60208.570666137 2023-09-21T13:41:45.554234+00:00 17462937.415456634015 232537006.084690690041 249999943.500147312880 1 60208.570678266 2023-09-21T13:41:46.602190+00:00 17462937.357306744903 232537006.142709881067 249999943.500016629696 1 60208.570689294 2023-09-21T13:41:47.554984+00:00 17462933.754314284772 232537009.745329737663 249999943.499644011259 1 60208.570701365 2023-09-21T13:41:48.597953+00:00 17462976.073401402682 232536967.427169680595 249999943.500571072102 1 60208.570713136 2023-09-21T13:41:49.614940+00:00 17462964.162765491754 232536979.337262362242 249999943.500027865171 1 60208.570724889 2023-09-21T13:41:50.630396+00:00 17462932.884824763983 232537010.614464968443 249999943.499289721251 1 60208.570736436 2023-09-21T13:41:51.628032+00:00 17462971.654392682016 232536971.845342218876 249999943.499734908342 1 60208.570747327 2023-09-21T13:41:52.569012+00:00 17462987.851493846625 232536955.648110896349 249999943.499604731798 1 60208.570759181 2023-09-21T13:41:53.593251+00:00 17462896.325343184173 232537047.174286305904 249999943.499629497528 1 60208.570771203 2023-09-21T13:41:54.631948+00:00 17462993.297029897571 232536950.202885925770 249999943.499915838242 1 60208.570782016 2023-09-21T13:41:55.566157+00:00 17462962.931932494044 232536980.568363666534 249999943.500296175480 1 60208.570793936 2023-09-21T13:41:56.596091+00:00 17462985.377365149558 232536958.122257441282 249999943.499622583389 1 60208.570805407 2023-09-21T13:41:57.587155+00:00 17462962.031775236130 232536981.468069970608 249999943.499845206738 1 60208.570817287 2023-09-21T13:41:58.613605+00:00 17462980.689939547330 232536962.810272872448 249999943.500212430954 1 60208.570828435 2023-09-21T13:41:59.576737+00:00 17462895.782928328961 232537047.716954499483 249999943.499882817268 1 60208.570840576 2023-09-21T13:42:00.625742+00:00 17462969.768481589854 232536973.731465399265 249999943.499946981668 1 60208.570852094 2023-09-21T13:42:01.620947+00:00 17462946.877585962415 232536996.622374206781 249999943.499960184097 1 60208.570866859 2023-09-21T13:42:02.896578+00:00 17462943.244460772723 232537000.255240321159 249999943.499701082706 1 60208.570878549 2023-09-21T13:42:03.906652+00:00 17462925.354939159006 232537018.145056098700 249999943.499995261431 1 60208.570888560 2023-09-21T13:42:04.771602+00:00 17462946.410023692995 232536997.089806735516 249999943.499830424786 1 60208.570900203 2023-09-21T13:42:05.777548+00:00 17462996.014337521046 232536947.485511362553 249999943.499848872423 1 60208.570911629 2023-09-21T13:42:06.764738+00:00 17462923.839703757316 232537019.660254836082 249999943.499958604574 1 60208.570922570 2023-09-21T13:42:07.710099+00:00 17462961.026824735105 232536982.473433494568 249999943.500258237123 1 60208.570933555 2023-09-21T13:42:08.659120+00:00 17462983.229169141501 232536960.271068274975 249999943.500237405300 1 60208.570945495 2023-09-21T13:42:09.690734+00:00 17462938.143659479916 232537005.356712639332 249999943.500372111797 1 60208.570956693 2023-09-21T13:42:10.658280+00:00 17462960.166533943266 232536983.333890110254 249999943.500424057245 1 60208.570969163 2023-09-21T13:42:11.735645+00:00 17462999.165877424181 232536944.334574609995 249999943.500452041626 1 60208.570980450 2023-09-21T13:42:12.710906+00:00 17462960.779505342245 232536982.720157504082 249999943.499662846327 1 60208.570992830 2023-09-21T13:42:13.780530+00:00 17462959.171179093421 232536984.328990161419 249999943.500169247389 1 60208.571002655 2023-09-21T13:42:14.629359+00:00 17462941.052213553339 232537002.448310047388 249999943.500523597002 1 60208.571014872 2023-09-21T13:42:15.684960+00:00 17463023.160323686898 232536920.339035928249 249999943.499359607697 1 60208.571025597 2023-09-21T13:42:16.611595+00:00 17462913.873247262090 232537029.626296937466 249999943.499544203281 1 60208.571037707 2023-09-21T13:42:17.657855+00:00 17462934.186096064746 232537009.313946425915 249999943.500042498112 1 60208.571048998 2023-09-21T13:42:18.633446+00:00 17462950.782368961722 232536992.717384845018 249999943.499753803015 1 60208.571060770 2023-09-21T13:42:19.650549+00:00 17462984.037310268730 232536959.462468415499 249999943.499778687954 1 60208.571072150 2023-09-21T13:42:20.633810+00:00 17462965.955469638109 232536977.544553637505 249999943.500023275614 1 60208.571085022 2023-09-21T13:42:21.745917+00:00 17462926.824551302940 232537016.675263643265 249999943.499814957380 1 60208.571095276 2023-09-21T13:42:22.631810+00:00 17462935.809938900173 232537007.690061628819 249999943.500000536442 1 60208.571107036 2023-09-21T13:42:23.647889+00:00 17462988.830330129713 232536954.669489800930 249999943.499819934368 1 60208.571118479 2023-09-21T13:42:24.636607+00:00 17462948.196604091674 232536995.303502380848 249999943.500106483698 1 60208.571129125 2023-09-21T13:42:25.556398+00:00 17462953.376577295363 232536990.123726248741 249999943.500303536654 1 60208.571141304 2023-09-21T13:42:26.608704+00:00 17462947.512868613005 232536995.987316340208 249999943.500184953213 1 60208.571153063 2023-09-21T13:42:27.624646+00:00 17462926.852160811424 232537016.647765100002 249999943.499925911427 1 60208.571164302 2023-09-21T13:42:28.595684+00:00 17462893.853662949055 232537049.646763473749 249999943.500426411629 1 60208.571175767 2023-09-21T13:42:29.586279+00:00 17462982.067986551672 232536961.432487845421 249999943.500474393368 1 60208.571187609 2023-09-21T13:42:30.609426+00:00 17462951.428701490164 232536992.071639716625 249999943.500341206789 1 60208.571199620 2023-09-21T13:42:31.647194+00:00 17462942.970445208251 232537000.528919696808 249999943.499364912510 1 60208.571210784 2023-09-21T13:42:32.611777+00:00 17462970.005373992026 232536973.494245916605 249999943.499619901180 1 60208.571221748 2023-09-21T13:42:33.559041+00:00 17462946.338701449335 232536997.161051511765 249999943.499752968550 1 60208.571233397 2023-09-21T13:42:34.565489+00:00 17462923.648156207055 232537019.851789057255 249999943.499945253134 1 60208.571246529 2023-09-21T13:42:35.700155+00:00 17462953.866223864257 232536989.634137094021 249999943.500360965729 1 60208.571258251 2023-09-21T13:42:36.712856+00:00 17462986.848811287433 232536956.650419712067 249999943.499231010675 1 60208.571268907 2023-09-21T13:42:37.633540+00:00 17462985.829650260508 232536957.670144915581 249999943.499795168638 1 60208.571280583 2023-09-21T13:42:38.642340+00:00 17462928.260695658624 232537015.238813936710 249999943.499509602785 1 60208.571292611 2023-09-21T13:42:39.681614+00:00 17462927.466435693204 232537016.033401489258 249999943.499837189913 1 60208.571303657 2023-09-21T13:42:40.635998+00:00 17462939.620379358530 232537003.879650890827 249999943.500030249357 1 60208.571315378 2023-09-21T13:42:41.648679+00:00 17462987.247281484306 232536956.252661645412 249999943.499943137169 1 60208.571326301 2023-09-21T13:42:42.592411+00:00 17462978.291861057281 232536965.208208918571 249999943.500069975853 1 60208.571338134 2023-09-21T13:42:43.614765+00:00 17462985.815474506468 232536957.684782266617 249999943.500256776810 1 60208.571349523 2023-09-21T13:42:44.598828+00:00 17462960.892587825656 232536982.607783257961 249999943.500371098518 1 60208.571361001 2023-09-21T13:42:45.590441+00:00 17462909.844329871237 232537033.655622094870 249999943.499951958656 1 60208.571372754 2023-09-21T13:42:46.605936+00:00 17462947.201224323362 232536996.298970788717 249999943.500195115805 1 60208.571383689 2023-09-21T13:42:47.550735+00:00 17462917.659419134259 232537025.840862333775 249999943.500281453133 1 60208.571395698 2023-09-21T13:42:48.588325+00:00 17462989.131273802370 232536954.368383139372 249999943.499656945467 1 60208.571407460 2023-09-21T13:42:49.604566+00:00 17462931.887361600995 232537011.612958103418 249999943.500319719315 1 60208.571419320 2023-09-21T13:42:50.629242+00:00 17462963.953960265964 232536979.545694649220 249999943.499654918909 1 60208.571430611 2023-09-21T13:42:51.604803+00:00 17462968.972959760576 232536974.527274608612 249999943.500234365463 1 60208.571441820 2023-09-21T13:42:52.573226+00:00 17462961.323358204216 232536982.176132231951 249999943.499490439892 1 60208.571453985 2023-09-21T13:42:53.624327+00:00 17462964.526542514563 232536978.973414301872 249999943.499956816435 1 60208.571465423 2023-09-21T13:42:54.612555+00:00 17462966.337641440332 232536977.162038058043 249999943.499679505825 1 60208.571476711 2023-09-21T13:42:55.587858+00:00 17462950.877465490252 232536992.622048586607 249999943.499514073133 1 60208.571488993 2023-09-21T13:42:56.649001+00:00 17462926.318935878575 232537017.180885732174 249999943.499821603298 1 60208.571499718 2023-09-21T13:42:57.575673+00:00 17462957.775959957391 232536985.723790913820 249999943.499750882387 1 60208.571511202 2023-09-21T13:42:58.567915+00:00 17462988.685322701931 232536954.814644843340 249999943.499967545271 1 60208.571522991 2023-09-21T13:42:59.586449+00:00 17462899.195010457188 232537044.304909318686 249999943.499919772148 1 60208.571534642 2023-09-21T13:43:00.593109+00:00 17462931.274482589215 232537012.225460767746 249999943.499943345785 1 60208.571546238 2023-09-21T13:43:01.594998+00:00 17462954.675607040524 232536988.824733972549 249999943.500340998173 1 60208.571558431 2023-09-21T13:43:02.648407+00:00 17462977.056248486042 232536966.443696081638 249999943.499944567680 1 60208.571570794 2023-09-21T13:43:03.716575+00:00 17462905.587878324091 232537037.911813378334 249999943.499691694975 1 60208.571581505 2023-09-21T13:43:04.642063+00:00 17462991.245065763593 232536952.254902064800 249999943.499967813492 1 60208.571592748 2023-09-21T13:43:05.613446+00:00 17463003.657582774758 232536939.842438399792 249999943.500021159649 1 60208.571604372 2023-09-21T13:43:06.617787+00:00 17462911.205141156912 232537032.295271784067 249999943.500412940979 1 60208.571615932 2023-09-21T13:43:07.616469+00:00 17462953.750784527510 232536989.749370455742 249999943.500154972076 1 60208.571628223 2023-09-21T13:43:08.678446+00:00 17462969.775319833308 232536973.724850594997 249999943.500170439482 1 60208.571639192 2023-09-21T13:43:09.626202+00:00 17462976.393705397844 232536967.106457948685 249999943.500163346529 1 60208.571651421 2023-09-21T13:43:10.682812+00:00 17462951.828017469496 232536991.672343432903 249999943.500360906124 1 60208.571662921 2023-09-21T13:43:11.676367+00:00 17462921.162772405893 232537022.336935400963 249999943.499707818031 1 60208.571674477 2023-09-21T13:43:12.674798+00:00 17463016.984083358198 232536926.515544176102 249999943.499627530575 1 60208.571685241 2023-09-21T13:43:13.604768+00:00 17462914.195934638381 232537029.304210036993 249999943.500144660473 1 60208.571697037 2023-09-21T13:43:14.623982+00:00 17462932.276696182787 232537011.223257184029 249999943.499953359365 1 60208.571708507 2023-09-21T13:43:15.615026+00:00 17462992.158511288464 232536951.341486245394 249999943.499997526407 1 60208.571720001 2023-09-21T13:43:16.608115+00:00 17462913.665624286979 232537029.834788292646 249999943.500412583351 1 60208.571731869 2023-09-21T13:43:17.633496+00:00 17462981.400415774435 232536962.099863737822 249999943.500279515982 1 60208.571743065 2023-09-21T13:43:18.600831+00:00 17462965.714773628861 232536977.784662187099 249999943.499435812235 1 60208.571754282 2023-09-21T13:43:19.570016+00:00 17462926.130680002272 232537017.368609398603 249999943.499289393425 1 60208.571766372 2023-09-21T13:43:20.614510+00:00 17462948.421703740954 232536995.077783554792 249999943.499487280846 1 60208.571777945 2023-09-21T13:43:21.614428+00:00 17462966.068517658859 232536977.431249439716 249999943.499767094851 1 60208.571790033 2023-09-21T13:43:22.658908+00:00 17462954.594251025468 232536988.905760586262 249999943.500011622906 1 60208.571800614 2023-09-21T13:43:23.573025+00:00 17462949.825945816934 232536993.673974633217 249999943.499920457602 1 60208.571812486 2023-09-21T13:43:24.598828+00:00 17462922.225743424147 232537021.274383366108 249999943.500126779079 1 60208.571824151 2023-09-21T13:43:25.606630+00:00 17463011.166108112782 232536932.333614468575 249999943.499722570181 1 60208.571836232 2023-09-21T13:43:26.650416+00:00 17462910.206689607352 232537033.293426007032 249999943.500115603209 1 60208.571846241 2023-09-21T13:43:27.515229+00:00 17462963.080137543380 232536980.420018106699 249999943.500155657530 1 60208.571858100 2023-09-21T13:43:28.539841+00:00 17462927.574994981289 232537015.925241678953 249999943.500236660242 1 60208.571870571 2023-09-21T13:43:29.617333+00:00 17462946.270561296493 232536997.229607045650 249999943.500168353319 1 60208.571882152 2023-09-21T13:43:30.617928+00:00 17462933.360016774386 232537010.140186607838 249999943.500203371048 1 60208.571893311 2023-09-21T13:43:31.582088+00:00 17462954.977918736637 232536988.522339999676 249999943.500258743763 1 60208.571905179 2023-09-21T13:43:32.607508+00:00 17462912.429102085531 232537031.070509284735 249999943.499611377716 1 60208.571917057 2023-09-21T13:43:33.633673+00:00 17462955.243475943804 232536988.256395816803 249999943.499871760607 1 60208.571928115 2023-09-21T13:43:34.589100+00:00 17462975.954534761608 232536967.545562893152 249999943.500097662210 1 60208.571939747 2023-09-21T13:43:35.594105+00:00 17462946.473624706268 232536997.026589542627 249999943.500214248896 1 60208.571951522 2023-09-21T13:43:36.611533+00:00 17462966.961664449424 232536976.538309574127 249999943.499974012375 1 60208.571962881 2023-09-21T13:43:37.592913+00:00 17462973.776086118072 232536969.723598003387 249999943.499684125185 1 60208.571974299 2023-09-21T13:43:38.579460+00:00 17462924.804417677224 232537018.695580303669 249999943.499997973442 1 60208.571986013 2023-09-21T13:43:39.591503+00:00 17462985.754820510745 232536957.745075285435 249999943.499895811081 1 60208.571997860 2023-09-21T13:43:40.615076+00:00 17462965.549344811589 232536977.950388908386 249999943.499733716249 1 60208.572009440 2023-09-21T13:43:41.615565+00:00 17462949.051708258688 232536994.448422551155 249999943.500130802393 1 60208.572020946 2023-09-21T13:43:42.609740+00:00 17462955.915173090994 232536987.584415733814 249999943.499588817358 1 60208.572032725 2023-09-21T13:43:43.627390+00:00 17462929.052497074008 232537014.447767257690 249999943.500264346600 1 60208.572044022 2023-09-21T13:43:44.603528+00:00 17462983.828397188336 232536959.671602576971 249999943.499999761581 1 60208.572055086 2023-09-21T13:43:45.559491+00:00 17462916.390080217272 232537027.109558045864 249999943.499638259411 1 60208.572066497 2023-09-21T13:43:46.545298+00:00 17462962.143501970917 232536981.356591165066 249999943.500093132257 1 60208.572078317 2023-09-21T13:43:47.566581+00:00 17462930.474559359252 232537013.025464057922 249999943.500023424625 1 60208.572090302 2023-09-21T13:43:48.602095+00:00 17462961.598848868161 232536981.901415973902 249999943.500264853239 1 60208.572101537 2023-09-21T13:43:49.572761+00:00 17462979.228990558535 232536964.271034717560 249999943.500025272369 1 60208.572113495 2023-09-21T13:43:50.605955+00:00 17462960.478552114218 232536983.021613419056 249999943.500165522099 1 60208.572125538 2023-09-21T13:43:51.646516+00:00 17462979.924065895379 232536963.575957387686 249999943.500023275614 1 60208.572136906 2023-09-21T13:43:52.628656+00:00 17462894.579911183566 232537048.920005977154 249999943.499917149544 1 60208.572148033 2023-09-21T13:43:53.590078+00:00 17462942.674820832908 232537000.825379848480 249999943.500200688839 1 60208.572159745 2023-09-21T13:43:54.601937+00:00 17462946.640752531588 232536996.859512656927 249999943.500265181065 1 60208.572171568 2023-09-21T13:43:55.623465+00:00 17462921.487922165543 232537022.011948585510 249999943.499870747328 1 60208.572182672 2023-09-21T13:43:56.582887+00:00 17462962.383387137204 232536981.116550475359 249999943.499937623739 1 60208.572194203 2023-09-21T13:43:57.579119+00:00 17462946.326601289213 232536997.173210442066 249999943.499811738729 1 60208.572205856 2023-09-21T13:43:58.585994+00:00 17462927.118464708328 232537016.381428509951 249999943.499893218279 1 60208.572217511 2023-09-21T13:43:59.592946+00:00 17462951.656275924295 232536991.843249738216 249999943.499525666237 1 60208.572229247 2023-09-21T13:44:00.606889+00:00 17462968.131646264344 232536975.368459761143 249999943.500106036663 1 60208.572243101 2023-09-21T13:44:01.803964+00:00 17462960.639579877257 232536982.860423237085 249999943.500003099442 1 60208.572254290 2023-09-21T13:44:02.770621+00:00 17462928.218328233808 232537015.281375139952 249999943.499703377485 1 60208.572267137 2023-09-21T13:44:03.880673+00:00 17462987.759057551622 232536955.740505367517 249999943.499562919140 1 60208.572277297 2023-09-21T13:44:04.758471+00:00 17462977.748326443136 232536965.751895844936 249999943.500222295523 1 60208.572288754 2023-09-21T13:44:05.748325+00:00 17462966.493578903377 232536977.006100267172 249999943.499679177999 1 60208.572301167 2023-09-21T13:44:06.820791+00:00 17462930.951785583049 232537012.547943621874 249999943.499729216099 1 60208.572312947 2023-09-21T13:44:07.838625+00:00 17462919.399326693267 232537024.100570380688 249999943.499897062778 1 60208.572323113 2023-09-21T13:44:08.716930+00:00 17462990.703508455306 232536952.796392649412 249999943.499901115894 1 60208.572334919 2023-09-21T13:44:09.737026+00:00 17462941.124152041972 232537002.375887483358 249999943.500039517879 1 60208.572345636 2023-09-21T13:44:10.662965+00:00 17462980.180418893695 232536963.319661378860 249999943.500080287457 1 60208.572357852 2023-09-21T13:44:11.718383+00:00 17462936.725653409958 232537006.774557173252 249999943.500210583210 1 60208.572368840 2023-09-21T13:44:12.667759+00:00 17462929.150532878935 232537014.349529236555 249999943.500062108040 1 60208.572380255 2023-09-21T13:44:13.654014+00:00 17462970.141831379384 232536973.358184427023 249999943.500015795231 1 60208.572391530 2023-09-21T13:44:14.628202+00:00 17462959.167113892734 232536984.333124488592 249999943.500238388777 1 60208.572402623 2023-09-21T13:44:15.586600+00:00 17462982.693600378931 232536960.806586682796 249999943.500187069178 1 60208.572414442 2023-09-21T13:44:16.607822+00:00 17462916.223361324519 232537027.276742905378 249999943.500104218721 1 60208.572425681 2023-09-21T13:44:17.578858+00:00 17462969.652389600873 232536973.847546398640 249999943.499935984612 1 60208.572438122 2023-09-21T13:44:18.653705+00:00 17462954.912124577910 232536988.587958872318 249999943.500083446503 1 60208.572449448 2023-09-21T13:44:19.632306+00:00 17462974.463742483407 232536969.036121487617 249999943.499863982201 1 60208.572461178 2023-09-21T13:44:20.645765+00:00 17462946.239305656403 232536997.260480344296 249999943.499785989523 1 60208.572472838 2023-09-21T13:44:21.653235+00:00 17462936.866581164300 232537006.633497357368 249999943.500078529119 1 60208.572485204 2023-09-21T13:44:22.721659+00:00 17462942.362230740488 232537001.138001263142 249999943.500232011080 1 60208.572495077 2023-09-21T13:44:23.574613+00:00 17462941.214630249888 232537002.284940838814 249999943.499571084976 1 60208.572506929 2023-09-21T13:44:24.598680+00:00 17462939.178658649325 232537004.321446865797 249999943.500105500221 1 60208.572518235 2023-09-21T13:44:25.575528+00:00 17462938.009506948292 232537005.490791410208 249999943.500298351049 1 60208.572529123 2023-09-21T13:44:26.516261+00:00 17462951.909792602062 232536991.590507894754 249999943.500300496817 1 60208.572542075 2023-09-21T13:44:27.635308+00:00 17462969.611641552299 232536973.888283938169 249999943.499925494194 1 60208.572553827 2023-09-21T13:44:28.650706+00:00 17462952.603105876595 232536990.896863579750 249999943.499969452620 1 60208.572565277 2023-09-21T13:44:29.639934+00:00 17462916.857609938830 232537026.642140895128 249999943.499750822783 1 60208.572575573 2023-09-21T13:44:30.529472+00:00 17462984.652885582298 232536958.847027748823 249999943.499913334846 1 60208.572588434 2023-09-21T13:44:31.640752+00:00 17462973.068948250264 232536970.431026816368 249999943.499975055456 1 60208.572599887 2023-09-21T13:44:32.630265+00:00 17462996.615920796990 232536946.883777529001 249999943.499698340893 1 60208.572611072 2023-09-21T13:44:33.596632+00:00 17462948.529741726816 232536994.970222830772 249999943.499964565039 1 60208.572622866 2023-09-21T13:44:34.615668+00:00 17462980.567918702960 232536962.931843668222 249999943.499762356281 1 60208.572634898 2023-09-21T13:44:35.655218+00:00 17462905.144290868193 232537038.355621397495 249999943.499912261963 1 60208.572646323 2023-09-21T13:44:36.642258+00:00 17462976.562046736479 232536966.938229769468 249999943.500276505947 1 60208.572658152 2023-09-21T13:44:37.664313+00:00 17462978.285008680075 232536965.215011775494 249999943.500020444393 1 60208.572669612 2023-09-21T13:44:38.654474+00:00 17462942.446946162730 232537001.053081840277 249999943.500028014183 1 60208.572680807 2023-09-21T13:44:39.621696+00:00 17462917.663183785975 232537025.836655139923 249999943.499838918447 1 60208.572692718 2023-09-21T13:44:40.650842+00:00 17462963.606848221272 232536979.892839491367 249999943.499687701464 1 60208.572703206 2023-09-21T13:44:41.557011+00:00 17462937.998893637210 232537005.500893861055 249999943.499787509441 1 60208.572715045 2023-09-21T13:44:42.579913+00:00 17462923.909317579120 232537019.590390414000 249999943.499707996845 1 60208.572727634 2023-09-21T13:44:43.667543+00:00 17462939.819438222796 232537003.680573195219 249999943.500011414289 1 60208.572738408 2023-09-21T13:44:44.598464+00:00 17462979.596185330302 232536963.903902739286 249999943.500088065863 1 60208.572749567 2023-09-21T13:44:45.562624+00:00 17462979.752925395966 232536963.747307568789 249999943.500232964754 1 60208.572761481 2023-09-21T13:44:46.591959+00:00 17462959.018023613840 232536984.482107073069 249999943.500130683184 1 60208.572772468 2023-09-21T13:44:47.541238+00:00 17462943.930960346013 232536999.569470703602 249999943.500431060791 1 60208.572784974 2023-09-21T13:44:48.621790+00:00 17462973.706414412707 232536969.793529689312 249999943.499944090843 1 60208.572795871 2023-09-21T13:44:49.563217+00:00 17462932.476389903575 232537011.023739665747 249999943.500129580498 1 60208.572808063 2023-09-21T13:44:50.616637+00:00 17462975.923449184746 232536967.576800704002 249999943.500249892473 1 60208.572819997 2023-09-21T13:44:51.647719+00:00 17462976.223226722330 232536967.276873916388 249999943.500100642443 1 60208.572831118 2023-09-21T13:44:52.608645+00:00 17462936.036729399115 232537007.463433116674 249999943.500162512064 1 60208.572841867 2023-09-21T13:44:53.537276+00:00 17462947.677226614207 232536995.823309391737 249999943.500535994768 1 60208.572854487 2023-09-21T13:44:54.627669+00:00 17462959.125402159989 232536984.374774545431 249999943.500176697969 1 60208.572865869 2023-09-21T13:44:55.611118+00:00 17462988.620069980621 232536954.879919588566 249999943.499989569187 1 60208.572877215 2023-09-21T13:44:56.591345+00:00 17462952.660434294492 232536990.839765310287 249999943.500199615955 1 60208.572889042 2023-09-21T13:44:57.613229+00:00 17462944.230536334217 232536999.269621253014 249999943.500157594681 1 60208.572900688 2023-09-21T13:44:58.619460+00:00 17462962.544596035033 232536980.954996913671 249999943.499592959881 1 60208.572911842 2023-09-21T13:44:59.583159+00:00 17462963.032161228359 232536980.467605382204 249999943.499766618013 1 60208.572924259 2023-09-21T13:45:00.655991+00:00 17462948.848278265446 232536994.651556044817 249999943.499834299088 1 60208.572935383 2023-09-21T13:45:01.617128+00:00 17462967.424846306443 232536976.075065493584 249999943.499911785126 1 60208.572951966 2023-09-21T13:45:03.049910+00:00 17462925.119742900133 232537018.380348712206 249999943.500091612339 1 60208.572961851 2023-09-21T13:45:03.903977+00:00 17462983.070388630033 232536960.429969549179 249999943.500358164310 1 60208.572973611 2023-09-21T13:45:04.920029+00:00 17462945.767235197127 232536997.732716888189 249999943.499952077866 1 60208.572983613 2023-09-21T13:45:05.784148+00:00 17462924.249665245414 232537019.250416874886 249999943.500082135201 1 60208.572994026 2023-09-21T13:45:06.683883+00:00 17462972.274764869362 232536971.225619107485 249999943.500383973122 1 60208.573005348 2023-09-21T13:45:07.662102+00:00 17462982.788237269968 232536960.711948394775 249999943.500185668468 1 60208.573017203 2023-09-21T13:45:08.686361+00:00 17462946.395557422191 232536997.104637920856 249999943.500195354223 1 60208.573028859 2023-09-21T13:45:09.693403+00:00 17462958.174903638661 232536985.324486762285 249999943.499390393496 1 60208.573040316 2023-09-21T13:45:10.683284+00:00 17462940.686352785677 232537002.813360512257 249999943.499713301659 1 60208.573051662 2023-09-21T13:45:11.663591+00:00 17462964.643348831683 232536978.856843203306 249999943.500192046165 1 60208.573063155 2023-09-21T13:45:12.656576+00:00 17462950.423659894615 232536993.075642079115 249999943.499301970005 1 60208.573073859 2023-09-21T13:45:13.581405+00:00 17462941.923467308283 232537001.576546192169 249999943.500013500452 1 60208.573086340 2023-09-21T13:45:14.659754+00:00 17462959.035939745605 232536984.463967233896 249999943.499906986952 1 60208.573097581 2023-09-21T13:45:15.630989+00:00 17462977.187628716230 232536966.312084078789 249999943.499712795019 1 60208.573109258 2023-09-21T13:45:16.639905+00:00 17462916.840921245515 232537026.658818840981 249999943.499740093946 1 60208.573121609 2023-09-21T13:45:17.706983+00:00 17462958.583075419068 232536984.916403204203 249999943.499478638172 1 60208.573131985 2023-09-21T13:45:18.603506+00:00 17462983.176012013108 232536960.323685616255 249999943.499697625637 1 60208.573143749 2023-09-21T13:45:19.619901+00:00 17462947.589730106294 232536995.909861266613 249999943.499591380358 1 60208.573156012 2023-09-21T13:45:20.679461+00:00 17462920.318925842643 232537023.181112766266 249999943.500038623810 1 60208.573167075 2023-09-21T13:45:21.635261+00:00 17462960.889056336135 232536982.610911667347 249999943.499967992306 1 60208.573178665 2023-09-21T13:45:22.636645+00:00 17462954.114162672311 232536989.386100143194 249999943.500262826681 1 60208.573190100 2023-09-21T13:45:23.624586+00:00 17462968.688687026501 232536974.811343103647 249999943.500030130148 1 60208.573201559 2023-09-21T13:45:24.614714+00:00 17462977.291308995336 232536966.208808898926 249999943.500117897987 1 60208.573214251 2023-09-21T13:45:25.711297+00:00 17462949.700090948492 232536993.799993902445 249999943.500084847212 1 60208.573225203 2023-09-21T13:45:26.657520+00:00 17462952.907605469227 232536990.592742800713 249999943.500348269939 1 60208.573236486 2023-09-21T13:45:27.632367+00:00 17462955.301660299301 232536988.198640704155 249999943.500301003456 1 60208.573248724 2023-09-21T13:45:28.689796+00:00 17462909.763301212341 232537033.736907154322 249999943.500208377838 1 60208.573259525 2023-09-21T13:45:29.622965+00:00 17462967.863531813025 232536975.636942684650 249999943.500474512577 1 60208.573270678 2023-09-21T13:45:30.586522+00:00 17462979.601088460535 232536963.898746967316 249999943.499835431576 1 60208.573282761 2023-09-21T13:45:31.630613+00:00 17462950.284102052450 232536993.215829670429 249999943.499931722879 1 60208.573293904 2023-09-21T13:45:32.593337+00:00 17462947.253412749618 232536996.246890544891 249999943.500303298235 1 60208.573305959 2023-09-21T13:45:33.634850+00:00 17462922.932419247925 232537020.567707151175 249999943.500126391649 1 60208.573317129 2023-09-21T13:45:34.599937+00:00 17462979.400045745075 232536964.099863916636 249999943.499909669161 1 60208.573328745 2023-09-21T13:45:35.603516+00:00 17462963.524978127331 232536979.974745988846 249999943.499724119902 1 60208.573340042 2023-09-21T13:45:36.579659+00:00 17462965.440549932420 232536978.059523016214 249999943.500072956085 1 60208.573351747 2023-09-21T13:45:37.590975+00:00 17462935.787924449891 232537007.711931616068 249999943.499856054783 1 60208.573363105 2023-09-21T13:45:38.572261+00:00 17462958.142119746655 232536985.358007043600 249999943.500126779079 1 60208.573374929 2023-09-21T13:45:39.593891+00:00 17462994.773152153939 232536948.726901024580 249999943.500053167343 1 60208.573385970 2023-09-21T13:45:40.547774+00:00 17462906.988513387740 232537036.511462032795 249999943.499975413084 1 60208.573397974 2023-09-21T13:45:41.584929+00:00 17462932.041221268475 232537011.458732157946 249999943.499953418970 1 60208.573409971 2023-09-21T13:45:42.621500+00:00 17462970.559430249035 232536972.940357893705 249999943.499788135290 1 60208.573421391 2023-09-21T13:45:43.608172+00:00 17462960.188813015819 232536983.311423718929 249999943.500236749649 1 60208.573432738 2023-09-21T13:45:44.588535+00:00 17462960.577007710934 232536982.923289150000 249999943.500296860933 1 60208.573443790 2023-09-21T13:45:45.543502+00:00 17462977.111547850072 232536966.388229429722 249999943.499777287245 1 60208.573456049 2023-09-21T13:45:46.602668+00:00 17462947.874068956822 232536995.625953346491 249999943.500022292137 1 60208.573467519 2023-09-21T13:45:47.593617+00:00 17462946.920876000077 232536996.578774750233 249999943.499650746584 1 60208.573479432 2023-09-21T13:45:48.622897+00:00 17462908.211693871766 232537035.288349777460 249999943.500043660402 1 60208.573491096 2023-09-21T13:45:49.630697+00:00 17462962.434897024184 232536981.065169185400 249999943.500066220760 1 60208.573502141 2023-09-21T13:45:50.584945+00:00 17462987.362859837711 232536956.136727720499 249999943.499587565660 1 60208.573514252 2023-09-21T13:45:51.631385+00:00 17462977.385943260044 232536966.113675922155 249999943.499619185925 1 60208.573525844 2023-09-21T13:45:52.632895+00:00 17462911.052336961031 232537032.446929872036 249999943.499266833067 1 60208.573537518 2023-09-21T13:45:53.641546+00:00 17463002.060913532972 232536941.438716500998 249999943.499630033970 1 60208.573548278 2023-09-21T13:45:54.571205+00:00 17462907.126398842782 232537036.373840332031 249999943.500239163637 1 60208.573560257 2023-09-21T13:45:55.606182+00:00 17462945.125968340784 232536998.373689532280 249999943.499657869339 1 60208.573571449 2023-09-21T13:45:56.573226+00:00 17462986.841571278870 232536956.658606916666 249999943.500178188086 1 60208.573583324 2023-09-21T13:45:57.599230+00:00 17462913.976696439087 232537029.523246735334 249999943.499943166971 1 60208.573595046 2023-09-21T13:45:58.611976+00:00 17462991.672112468630 232536951.828084319830 249999943.500196784735 1 60208.573606237 2023-09-21T13:45:59.578901+00:00 17462922.643845144659 232537020.856260925531 249999943.500106066465 1 60208.573618595 2023-09-21T13:46:00.646584+00:00 17462984.124344378710 232536959.375541329384 249999943.499885708094 1 60208.573629932 2023-09-21T13:46:01.626156+00:00 17462980.901500400156 232536962.598515689373 249999943.500016093254 1 60208.573645371 2023-09-21T13:46:02.960040+00:00 17462962.479713775218 232536981.020010679960 249999943.499724447727 1 60208.573656588 2023-09-21T13:46:03.929231+00:00 17462961.519098665565 232536981.981037706137 249999943.500136375427 1 60208.573666513 2023-09-21T13:46:04.786765+00:00 17462988.848917294294 232536954.650903403759 249999943.499820709229 1 60208.573678131 2023-09-21T13:46:05.790498+00:00 17462957.706923238933 232536985.792827665806 249999943.499750912189 1 60208.573689459 2023-09-21T13:46:06.769244+00:00 17462999.547730233520 232536943.951935768127 249999943.499666005373 1 60208.573700107 2023-09-21T13:46:07.689221+00:00 17462941.571859557182 232537001.928031146526 249999943.499890714884 1 60208.573712322 2023-09-21T13:46:08.744664+00:00 17462957.052231553942 232536986.447249501944 249999943.499481052160 1 60208.573723132 2023-09-21T13:46:09.678598+00:00 17462949.059689529240 232536994.439959198236 249999943.499648720026 1 60208.573734296 2023-09-21T13:46:10.643222+00:00 17462916.168943841010 232537027.330339223146 249999943.499283075333 1 60208.573746347 2023-09-21T13:46:11.684392+00:00 17462936.656437139958 232537006.843219906092 249999943.499657034874 1 60208.573759484 2023-09-21T13:46:12.819393+00:00 17462981.551874864846 232536961.948082238436 249999943.499957114458 1 60208.573769931 2023-09-21T13:46:13.722004+00:00 17462971.794158093631 232536971.705764919519 249999943.499923020601 1 60208.573780986 2023-09-21T13:46:14.677251+00:00 17462926.781531296670 232537016.718935638666 249999943.500466942787 1 60208.573792167 2023-09-21T13:46:15.643275+00:00 17462927.212321858853 232537016.287878096104 249999943.500199943781 1 60208.573804466 2023-09-21T13:46:16.705853+00:00 17462969.704712901264 232536973.794903010130 249999943.499615907669 1 60208.573816110 2023-09-21T13:46:17.711900+00:00 17463019.182823359966 232536924.317013174295 249999943.499836534262 1 60208.573826837 2023-09-21T13:46:18.638762+00:00 17462934.787315301597 232537008.712979257107 249999943.500294566154 1 60208.573839034 2023-09-21T13:46:19.692563+00:00 17462979.222849763930 232536964.277553796768 249999943.500403553247 1 60208.573850298 2023-09-21T13:46:20.665731+00:00 17462972.369067806751 232536971.131116479635 249999943.500184297562 1 60208.573861367 2023-09-21T13:46:21.622130+00:00 17462940.817022953182 232537002.682968080044 249999943.499991029501 1 60208.573873322 2023-09-21T13:46:22.654960+00:00 17462947.710066996515 232536995.789796710014 249999943.499863713980 1 60208.573884203 2023-09-21T13:46:23.595110+00:00 17462975.485338207334 232536968.014748185873 249999943.500086396933 1 60208.573897248 2023-09-21T13:46:24.722209+00:00 17462945.025243707001 232536998.474806129932 249999943.500049829483 1 60208.573908169 2023-09-21T13:46:25.665780+00:00 17462970.143711145967 232536973.356164038181 249999943.499875187874 1 60208.573920371 2023-09-21T13:46:26.720043+00:00 17462950.330750819296 232536993.169582456350 249999943.500333279371 1 60208.573932350 2023-09-21T13:46:27.755012+00:00 17462913.562539156526 232537029.937660992146 249999943.500200152397 1 60208.573942908 2023-09-21T13:46:28.667283+00:00 17463006.102477833629 232536937.397503733635 249999943.499981582165 1 60208.573954481 2023-09-21T13:46:29.667153+00:00 17462962.182791598141 232536981.317502498627 249999943.500294089317 1 60208.573967048 2023-09-21T13:46:30.752944+00:00 17462941.750682912767 232537001.748944818974 249999943.499627739191 1 60208.573978348 2023-09-21T13:46:31.729271+00:00 17462943.623893618584 232536999.876248031855 249999943.500141650438 1 60208.573988637 2023-09-21T13:46:32.618214+00:00 17462970.451010514051 232536973.048774361610 249999943.499784886837 1 60208.574000013 2023-09-21T13:46:33.601151+00:00 17462960.929964125156 232536982.570068091154 249999943.500032216311 1 60208.574011567 2023-09-21T13:46:34.599367+00:00 17462986.262228831649 232536957.237565398216 249999943.499794244766 1 60208.574023978 2023-09-21T13:46:35.671728+00:00 17462984.334401663393 232536959.165314525366 249999943.499716192484 1 60208.574035478 2023-09-21T13:46:36.665292+00:00 17462953.752137303352 232536989.747946441174 249999943.500083744526 1 60208.574047128 2023-09-21T13:46:37.671818+00:00 17462934.364512853324 232537009.135652661324 249999943.500165522099 1 60208.574058624 2023-09-21T13:46:38.665161+00:00 17462983.513712517917 232536959.985893070698 249999943.499605596066 1 60208.574071259 2023-09-21T13:46:39.756750+00:00 17462943.856514833868 232536999.643650293350 249999943.500165134668 1 60208.574082022 2023-09-21T13:46:40.686649+00:00 17462975.970405720174 232536967.529554277658 249999943.499960005283 1 60208.574093873 2023-09-21T13:46:41.710586+00:00 17462980.022250719368 232536963.477861732244 249999943.500112444162 1 60208.574104877 2023-09-21T13:46:42.661342+00:00 17462924.450098715723 232537019.049695342779 249999943.499794065952 1 60208.574116126 2023-09-21T13:46:43.633309+00:00 17463012.220257893205 232536931.279760032892 249999943.500017940998 1 60208.574127772 2023-09-21T13:46:44.639481+00:00 17462977.044966161251 232536966.454819411039 249999943.499785572290 1 60208.574139739 2023-09-21T13:46:45.673498+00:00 17462956.951748650521 232536986.548541098833 249999943.500289738178 1 60208.574151001 2023-09-21T13:46:46.646502+00:00 17462965.540119394660 232536977.959992974997 249999943.500112354755 1 60208.574162902 2023-09-21T13:46:47.674765+00:00 17462939.614066120237 232537003.886617898941 249999943.500684022903 1 60208.574173575 2023-09-21T13:46:48.596916+00:00 17462955.419748477638 232536988.080054789782 249999943.499803274870 1 60208.574185098 2023-09-21T13:46:49.592408+00:00 17462918.181466098875 232537025.318491935730 249999943.499958038330 1 60208.574196347 2023-09-21T13:46:50.564376+00:00 17463015.503945767879 232536927.996454536915 249999943.500400304794 1 60208.574208359 2023-09-21T13:46:51.602232+00:00 17462931.599629752338 232537011.899951487780 249999943.499581247568 1 60208.574219921 2023-09-21T13:46:52.601125+00:00 17462883.429400801659 232537060.070425748825 249999943.499826550484 1 60208.574231305 2023-09-21T13:46:53.584776+00:00 17462978.032308865339 232536965.467143058777 249999943.499451935291 1 60208.574243205 2023-09-21T13:46:54.612898+00:00 17462909.366810161620 232537034.133255600929 249999943.500065773726 1 60208.574254345 2023-09-21T13:46:55.575372+00:00 17462907.950995694846 232537035.549290537834 249999943.500286221504 1 60208.574266118 2023-09-21T13:46:56.592582+00:00 17462994.530119769275 232536948.969784975052 249999943.499904751778 1 60208.574278325 2023-09-21T13:46:57.647278+00:00 17462925.637486457825 232537017.862352907658 249999943.499839365482 1 60208.574289429 2023-09-21T13:46:58.606718+00:00 17462961.978851623833 232536981.521056443453 249999943.499908059835 1 60208.574301375 2023-09-21T13:46:59.638788+00:00 17462906.831269878894 232537036.668651074171 249999943.499920964241 1 60208.574312164 2023-09-21T13:47:00.570924+00:00 17462970.853953391314 232536972.645591080189 249999943.499544471502 1 60208.574323792 2023-09-21T13:47:01.575630+00:00 17463008.684680376202 232536934.814989924431 249999943.499670296907 1 60208.574336554 2023-09-21T13:47:02.678299+00:00 17462931.196297712624 232537012.303742587566 249999943.500040292740 1 60208.574348324 2023-09-21T13:47:03.695148+00:00 17462965.097597990185 232536978.402393043041 249999943.499991029501 1 60208.574359228 2023-09-21T13:47:04.637297+00:00 17462950.707838680595 232536992.791854530573 249999943.499693214893 1 60208.574371609 2023-09-21T13:47:05.707019+00:00 17462924.483018223196 232537019.017027407885 249999943.500045627356 1 60208.574382460 2023-09-21T13:47:06.644557+00:00 17462962.016258250922 232536981.483786344528 249999943.500044584274 1 60208.574393938 2023-09-21T13:47:07.636239+00:00 17462996.286113459617 232536947.213492512703 249999943.499605983496 1 60208.574404400 2023-09-21T13:47:08.540156+00:00 17462959.480344109237 232536984.019276261330 249999943.499620378017 1 60208.574417415 2023-09-21T13:47:09.664628+00:00 17462980.434764519334 232536963.065124124289 249999943.499888658524 1 60208.574429226 2023-09-21T13:47:10.685092+00:00 17462931.176856227219 232537012.323104262352 249999943.499960482121 1 60208.574440090 2023-09-21T13:47:11.623815+00:00 17462959.359639771283 232536984.139865159988 249999943.499504923820 1 60208.574451493 2023-09-21T13:47:12.609010+00:00 17462980.396129533648 232536963.103774547577 249999943.499904096127 1 60208.574463017 2023-09-21T13:47:13.604680+00:00 17462962.810068096966 232536980.690047532320 249999943.500115633011 1 60208.574474450 2023-09-21T13:47:14.592514+00:00 17462962.400855779648 232536981.098692268133 249999943.499548047781 1 60208.574486045 2023-09-21T13:47:15.594295+00:00 17462952.951400112361 232536990.548108696938 249999943.499508798122 1 60208.574497646 2023-09-21T13:47:16.596642+00:00 17462896.164733611047 232537047.335296601057 249999943.500030219555 1 60208.574508857 2023-09-21T13:47:17.565210+00:00 17462925.995849091560 232537017.504185140133 249999943.500034242868 1 60208.574520991 2023-09-21T13:47:18.613618+00:00 17462914.336765401065 232537029.163307070732 249999943.500072479248 1 60208.574532575 2023-09-21T13:47:19.614484+00:00 17462963.149382717907 232536980.350579738617 249999943.499962449074 1 60208.574543702 2023-09-21T13:47:20.575834+00:00 17462996.194244071841 232536947.305607467890 249999943.499851524830 1 60208.574555973 2023-09-21T13:47:21.636021+00:00 17462993.462704740465 232536950.037539929152 249999943.500244677067 1 60208.574567324 2023-09-21T13:47:22.616855+00:00 17462981.141129478812 232536962.358718842268 249999943.499848306179 1 60208.574578313 2023-09-21T13:47:23.566233+00:00 17462916.826411493123 232537026.673403203487 249999943.499814689159 1 60208.574589815 2023-09-21T13:47:24.560028+00:00 17462957.036864530295 232536986.462954789400 249999943.499819308519 1 60208.574602292 2023-09-21T13:47:25.638061+00:00 17462967.857275594026 232536975.643259465694 249999943.500535070896 1 60208.574612422 2023-09-21T13:47:26.513302+00:00 17462958.664101075381 232536984.835968911648 249999943.500069975853 1 60208.574625203 2023-09-21T13:47:27.617561+00:00 17463010.344392854720 232536933.155415922403 249999943.499808788300 1 60208.574636491 2023-09-21T13:47:28.592871+00:00 17462938.465515457094 232537005.035124868155 249999943.500640332699 1 60208.574648146 2023-09-21T13:47:29.599781+00:00 17462934.879617720842 232537008.620441645384 249999943.500059366226 1 60208.574659182 2023-09-21T13:47:30.553333+00:00 17462950.764074280858 232536992.735772788525 249999943.499847054482 1 60208.574671623 2023-09-21T13:47:31.628224+00:00 17462966.975785989314 232536976.523770302534 249999943.499556303024 1 60208.574682568 2023-09-21T13:47:32.573854+00:00 17462943.803972370923 232536999.695751756430 249999943.499724119902 1 60208.574694097 2023-09-21T13:47:33.570002+00:00 17462945.059953179210 232536998.440456002951 249999943.500409185886 1 60208.574706688 2023-09-21T13:47:34.657848+00:00 17462925.822036594152 232537017.677716165781 249999943.499752759933 1 60208.574717746 2023-09-21T13:47:35.613288+00:00 17462943.437773469836 232537000.061869382858 249999943.499642848969 1 60208.574729000 2023-09-21T13:47:36.585621+00:00 17462960.731288056821 232536982.768888652325 249999943.500176697969 1 60208.574740727 2023-09-21T13:47:37.598789+00:00 17462979.072892498225 232536964.427471429110 249999943.500363916159 1 60208.574752310 2023-09-21T13:47:38.599579+00:00 17462969.236443635076 232536974.263682305813 249999943.500125944614 1 60208.574763552 2023-09-21T13:47:39.570915+00:00 17462947.738108787686 232536995.761979192495 249999943.500087976456 1 60208.574775568 2023-09-21T13:47:40.609085+00:00 17462918.177303764969 232537025.322887837887 249999943.500191599131 1 60208.574787030 2023-09-21T13:47:41.599395+00:00 17462932.974522992969 232537010.525250732899 249999943.499773740768 1 60208.574798822 2023-09-21T13:47:42.618216+00:00 17462966.906199697405 232536976.593738019466 249999943.499937713146 1 60208.574810276 2023-09-21T13:47:43.607850+00:00 17462945.141593318433 232536998.358322083950 249999943.499915391207 1 60208.574821956 2023-09-21T13:47:44.617059+00:00 17462983.017411943525 232536960.482150673866 249999943.499562621117 1 60208.574833253 2023-09-21T13:47:45.593090+00:00 17462958.321259748191 232536985.178646206856 249999943.499905943871 1 60208.574845213 2023-09-21T13:47:46.626364+00:00 17462951.314298942685 232536992.185661256313 249999943.499960184097 1 60208.574856465 2023-09-21T13:47:47.598582+00:00 17462943.446626696736 232537000.053329527378 249999943.499956220388 1 60208.574868601 2023-09-21T13:47:48.647094+00:00 17462935.894593838602 232537007.605253219604 249999943.499847054482 1 60208.574879892 2023-09-21T13:47:49.622691+00:00 17462970.361545938998 232536973.138518482447 249999943.500064432621 1 60208.574891245 2023-09-21T13:47:50.603531+00:00 17462964.976673241705 232536978.523292064667 249999943.499965310097 1 60208.574902517 2023-09-21T13:47:51.577493+00:00 17462922.416346207261 232537021.083267062902 249999943.499613285065 1 60208.574914511 2023-09-21T13:47:52.613755+00:00 17462939.507987026125 232537003.992296576500 249999943.500283598900 1 60208.574926058 2023-09-21T13:47:53.611441+00:00 17463003.065859723836 232536940.433868497610 249999943.499728232622 1 60208.574937933 2023-09-21T13:47:54.637427+00:00 17462918.607117213309 232537024.892908424139 249999943.500025629997 1 60208.574948699 2023-09-21T13:47:55.567559+00:00 17463013.185393996537 232536930.314687550068 249999943.500081539154 1 60208.574960798 2023-09-21T13:47:56.612930+00:00 17462935.537590879947 232537007.962647080421 249999943.500237971544 1 60208.574971922 2023-09-21T13:47:57.574081+00:00 17462943.285456143320 232537000.214372515678 249999943.499828666449 1 60208.574983666 2023-09-21T13:47:58.588771+00:00 17462961.005434095860 232536982.494216561317 249999943.499650657177 1 60208.574995529 2023-09-21T13:47:59.613731+00:00 17462984.008294485509 232536959.492087602615 249999943.500382095575 1 60208.575006868 2023-09-21T13:48:00.593356+00:00 17463012.377671949565 232536931.122241705656 249999943.499913662672 1 60208.575021346 2023-09-21T13:48:01.844266+00:00 17462920.544863142073 232537022.955241680145 249999943.500104814768 1 60208.575031388 2023-09-21T13:48:02.711916+00:00 17462937.872679524124 232537005.627706915140 249999943.500386446714 1 60208.575042661 2023-09-21T13:48:03.685940+00:00 17462962.156266696751 232536981.343160659075 249999943.499427348375 1 60208.575054219 2023-09-21T13:48:04.684529+00:00 17462919.534907668829 232537023.965071439743 249999943.499979108572 1 60208.575065601 2023-09-21T13:48:05.667934+00:00 17463013.930583696812 232536929.569472670555 249999943.500056356192 1 60208.575077148 2023-09-21T13:48:06.665620+00:00 17462951.046131405979 232536992.453870803118 249999943.500002205372 1 60208.575089333 2023-09-21T13:48:07.718339+00:00 17463009.185403183103 232536934.314569354057 249999943.499972522259 1 60208.575100739 2023-09-21T13:48:08.703795+00:00 17462927.952090494335 232537015.548084139824 249999943.500174641609 1 60208.575112328 2023-09-21T13:48:09.705184+00:00 17462903.158959787339 232537040.341300904751 249999943.500260680914 1 60208.575124664 2023-09-21T13:48:10.770951+00:00 17462954.103519029915 232536989.396656394005 249999943.500175416470 1 60208.575134049 2023-09-21T13:48:11.581807+00:00 17462956.544473558664 232536986.955515444279 249999943.499989002943 1 60208.575146916 2023-09-21T13:48:12.693519+00:00 17462978.010386694223 232536965.489290565252 249999943.499677270651 1 60208.575157550 2023-09-21T13:48:13.612329+00:00 17462927.830919194967 232537015.668881207705 249999943.499800413847 1 60208.575170184 2023-09-21T13:48:14.703903+00:00 17462987.568931058049 232536955.930873751640 249999943.499804794788 1 60208.575181241 2023-09-21T13:48:15.659212+00:00 17462916.448780436069 232537027.050963461399 249999943.499743908644 1 60208.575193197 2023-09-21T13:48:16.692275+00:00 17462964.508140057325 232536978.991958111525 249999943.500098168850 1 60208.575204138 2023-09-21T13:48:17.637511+00:00 17462996.912968881428 232536946.586755871773 249999943.499724745750 1 60208.575215503 2023-09-21T13:48:18.619436+00:00 17462905.935550499707 232537037.564392745495 249999943.499943256378 1 60208.575227766 2023-09-21T13:48:19.679023+00:00 17462977.343880906701 232536966.155703157187 249999943.499584078789 1 60208.575239291 2023-09-21T13:48:20.674725+00:00 17462991.492177799344 232536952.007918357849 249999943.500096142292 1 60208.575249796 2023-09-21T13:48:21.582410+00:00 17462926.907444149256 232537016.592624455690 249999943.500068604946 1 60208.575262112 2023-09-21T13:48:22.646449+00:00 17462943.323437336832 232537000.176096111536 249999943.499533444643 1 60208.575273346 2023-09-21T13:48:23.617085+00:00 17462939.039576206356 232537004.460400640965 249999943.499976843596 1 60208.575284977 2023-09-21T13:48:24.622069+00:00 17462959.024066928774 232536984.475700408220 249999943.499767333269 1 60208.575296969 2023-09-21T13:48:25.658143+00:00 17462987.312029406428 232536956.188000679016 249999943.500030100346 1 60208.575307894 2023-09-21T13:48:26.602071+00:00 17462988.661679990590 232536954.838024556637 249999943.499704539776 1 60208.575320239 2023-09-21T13:48:27.668671+00:00 17462969.526241056621 232536973.973385572433 249999943.499626636505 1 60208.575331789 2023-09-21T13:48:28.666610+00:00 17462920.863793265074 232537022.635796219110 249999943.499589473009 1 60208.575343681 2023-09-21T13:48:29.694058+00:00 17462969.328306604177 232536974.171540975571 249999943.499847590923 1 60208.575354587 2023-09-21T13:48:30.636288+00:00 17462952.755036331713 232536990.744841784239 249999943.499878108501 1 60208.575368132 2023-09-21T13:48:31.806555+00:00 17462980.674681108445 232536962.825404524803 249999943.500085622072 1 60208.575378236 2023-09-21T13:48:32.679570+00:00 17462949.688438665122 232536993.811619013548 249999943.500057667494 1 60208.575389546 2023-09-21T13:48:33.656774+00:00 17462996.754449799657 232536946.745320171118 249999943.499769985676 1 60208.575401057 2023-09-21T13:48:34.651275+00:00 17462970.751687675714 232536972.748041540384 249999943.499729216099 1 60208.575414250 2023-09-21T13:48:35.791218+00:00 17462959.149855226278 232536984.350014626980 249999943.499869853258 1 60208.575423488 2023-09-21T13:48:36.589377+00:00 17462981.508927986026 232536961.991215288639 249999943.500143289566 1 60208.575435506 2023-09-21T13:48:37.627713+00:00 17462912.131518200040 232537031.368454039097 249999943.499972224236 1 60208.575448252 2023-09-21T13:48:38.728984+00:00 17463004.339057922363 232536939.160720378160 249999943.499778300524 1 60208.575459656 2023-09-21T13:48:39.714278+00:00 17462888.321314301342 232537055.178260952234 249999943.499575257301 1 60208.575470485 2023-09-21T13:48:40.649871+00:00 17462975.051812734455 232536968.447942793369 249999943.499755531549 1 60208.575482172 2023-09-21T13:48:41.659680+00:00 17462921.206180840731 232537022.293885052204 249999943.500065892935 1 60208.575492552 2023-09-21T13:48:42.556518+00:00 17462985.950833868235 232536957.549392491579 249999943.500226348639 1 60208.575504296 2023-09-21T13:48:43.571154+00:00 17462916.212715778500 232537027.287212103605 249999943.499927878380 1 60208.575516867 2023-09-21T13:48:44.657271+00:00 17463005.559188641608 232536937.940789073706 249999943.499977707863 1 60208.575528430 2023-09-21T13:48:45.656332+00:00 17462945.478004068136 232536998.022043883801 249999943.500047951937 1 60208.575540100 2023-09-21T13:48:46.664663+00:00 17462972.483192414045 232536971.016804486513 249999943.499996900558 1 60208.575551280 2023-09-21T13:48:47.630556+00:00 17462933.340731039643 232537010.159285396338 249999943.500016450882 1 60208.575562633 2023-09-21T13:48:48.611463+00:00 17462978.019756123424 232536965.480621784925 249999943.500377893448 1 60208.575574008 2023-09-21T13:48:49.594277+00:00 17462967.475936960429 232536976.023692578077 249999943.499629527330 1 60208.575585704 2023-09-21T13:48:50.604871+00:00 17462949.351903576404 232536994.147847920656 249999943.499751508236 1 60208.575597121 2023-09-21T13:48:51.591236+00:00 17462938.340702317655 232537005.159248769283 249999943.499951094389 1 60208.575608924 2023-09-21T13:48:52.611010+00:00 17462899.917445741594 232537043.582614392042 249999943.500060141087 1 60208.575620657 2023-09-21T13:48:53.624753+00:00 17462992.999413110316 232536950.500175774097 249999943.499588876963 1 60208.575632352 2023-09-21T13:48:54.635249+00:00 17462991.562960013747 232536951.937242686749 249999943.500202715397 1 60208.575643657 2023-09-21T13:48:55.611973+00:00 17462962.810106918216 232536980.689481854439 249999943.499588787556 1 60208.575655522 2023-09-21T13:48:56.637120+00:00 17462950.926223043352 232536992.574252396822 249999943.500475436449 1 60208.575667287 2023-09-21T13:48:57.653592+00:00 17463004.075975216925 232536939.423741370440 249999943.499716579914 1 60208.575678206 2023-09-21T13:48:58.597026+00:00 17462926.039317183197 232537017.461302816868 249999943.500620007515 1 60208.575689333 2023-09-21T13:48:59.558407+00:00 17462875.749542098492 232537067.750538289547 249999943.500080376863 1 60208.575701628 2023-09-21T13:49:00.620676+00:00 17462969.506220739335 232536973.994150668383 249999943.500371396542 1 60208.575715574 2023-09-21T13:49:01.825567+00:00 17462961.049906946719 232536982.449919700623 249999943.499826639891 1 60208.575725834 2023-09-21T13:49:02.712035+00:00 17462981.820801939815 232536961.679695397615 249999943.500497341156 1 60208.575736973 2023-09-21T13:49:03.674414+00:00 17462956.331157889217 232536987.168849229813 249999943.500007122755 1 60208.575749045 2023-09-21T13:49:04.717519+00:00 17462907.428609803319 232537036.070995688438 249999943.499605476856 1 60208.575759867 2023-09-21T13:49:05.652503+00:00 17462958.915927525610 232536984.584085613489 249999943.500013142824 1 60208.575771447 2023-09-21T13:49:06.653012+00:00 17462920.486307602376 232537023.013934016228 249999943.500241607428 1 60208.575783128 2023-09-21T13:49:07.662258+00:00 17462953.860650103539 232536989.639260053635 249999943.499910145998 1 60208.575794120 2023-09-21T13:49:08.612009+00:00 17462954.056886404753 232536989.442766696215 249999943.499653100967 1 60208.575805855 2023-09-21T13:49:09.625883+00:00 17462986.244814474136 232536957.255436420441 249999943.500250905752 1 60208.575817626 2023-09-21T13:49:10.642836+00:00 17462949.374866232276 232536994.124880552292 249999943.499746799469 1 60208.575828983 2023-09-21T13:49:11.624163+00:00 17462943.126003697515 232537000.373727738857 249999943.499731421471 1 60208.575840189 2023-09-21T13:49:12.592340+00:00 17462919.422578729689 232537024.077178329229 249999943.499757051468 1 60208.575852169 2023-09-21T13:49:13.627359+00:00 17462905.055389128625 232537038.444454163313 249999943.499843299389 1 60208.575863103 2023-09-21T13:49:14.572104+00:00 17462968.179793238640 232536975.320658385754 249999943.500451624393 1 60208.575874758 2023-09-21T13:49:15.579095+00:00 17462986.788130972534 232536956.711177468300 249999943.499308437109 1 60208.575886026 2023-09-21T13:49:16.552658+00:00 17462956.214436791837 232536987.285313665867 249999943.499750465155 1 60208.575898292 2023-09-21T13:49:17.612486+00:00 17462959.400546025485 232536984.099697321653 249999943.500243335962 1 60208.575910109 2023-09-21T13:49:18.633390+00:00 17462921.508156411350 232537021.991685032845 249999943.499841451645 1 60208.575920815 2023-09-21T13:49:19.558385+00:00 17462940.609471067786 232537002.889952003956 249999943.499423086643 1 60208.575933033 2023-09-21T13:49:20.614072+00:00 17462985.154871590436 232536958.345153182745 249999943.500024765730 1 60208.575944718 2023-09-21T13:49:21.623636+00:00 17462932.304832048714 232537011.195043385029 249999943.499875426292 1 60208.575956012 2023-09-21T13:49:22.599462+00:00 17462937.784588713199 232537005.715920537710 249999943.500509262085 1 60208.575967759 2023-09-21T13:49:23.614370+00:00 17462972.185031000525 232536971.314950644970 249999943.499981641769 1 60208.575979848 2023-09-21T13:49:24.658898+00:00 17462942.259299319237 232537001.241021722555 249999943.500321030617 1 60208.575989877 2023-09-21T13:49:25.525354+00:00 17462932.274413987994 232537011.225704044104 249999943.500118017197 1 60208.576002278 2023-09-21T13:49:26.596832+00:00 17462975.240921109915 232536968.259258538485 249999943.500179648399 1 60208.576013568 2023-09-21T13:49:27.572292+00:00 17463033.190441392362 232536910.309680342674 249999943.500121742487 1 60208.576025290 2023-09-21T13:49:28.585094+00:00 17462910.139581378549 232537033.360385179520 249999943.499966561794 1 60208.576036975 2023-09-21T13:49:29.594642+00:00 17462983.940520133823 232536959.559769600630 249999943.500289738178 1 60208.576048498 2023-09-21T13:49:30.590213+00:00 17462944.434951640666 232536999.064820468426 249999943.499772101641 1 60208.576059613 2023-09-21T13:49:31.550591+00:00 17462943.774485662580 232536999.725857496262 249999943.500343143940 1 60208.576071773 2023-09-21T13:49:32.601178+00:00 17462965.571189075708 232536977.929156124592 249999943.500345200300 1 60208.576084000 2023-09-21T13:49:33.657565+00:00 17462941.193849515170 232537002.306305319071 249999943.500154823065 1 60208.576095113 2023-09-21T13:49:34.617709+00:00 17462975.000444620848 232536968.499164640903 249999943.499609261751 1 60208.576106787 2023-09-21T13:49:35.626419+00:00 17462930.358847305179 232537013.141038864851 249999943.499886155128 1 60208.576118103 2023-09-21T13:49:36.604127+00:00 17462996.857294876128 232536946.642586290836 249999943.499881178141 1 60208.576129839 2023-09-21T13:49:37.618086+00:00 17462923.690956972539 232537019.808600962162 249999943.499557942152 1 60208.576141309 2023-09-21T13:49:38.609114+00:00 17462991.760770104825 232536951.739396393299 249999943.500166505575 1 60208.576152389 2023-09-21T13:49:39.566398+00:00 17462920.289823427796 232537023.210216760635 249999943.500040173531 1 60208.576163759 2023-09-21T13:49:40.548833+00:00 17462954.632350310683 232536988.867667436600 249999943.500017762184 1 60208.576175765 2023-09-21T13:49:41.586106+00:00 17462961.484822325408 232536982.015466332436 249999943.500288665295 1 60208.576187121 2023-09-21T13:49:42.567256+00:00 17462969.677840303630 232536973.821975111961 249999943.499815404415 1 60208.576199430 2023-09-21T13:49:43.630769+00:00 17462924.870225157589 232537018.629690051079 249999943.499915212393 1 60208.576210316 2023-09-21T13:49:44.571343+00:00 17462974.465924777091 232536969.034047633410 249999943.499972403049 1 60208.576222380 2023-09-21T13:49:45.613588+00:00 17462919.666206073016 232537023.833758562803 249999943.499964624643 1 60208.576233652 2023-09-21T13:49:46.587547+00:00 17462931.884183578193 232537011.615845769644 249999943.500029355288 1 60208.576245695 2023-09-21T13:49:47.628058+00:00 17462932.348896607757 232537011.150892913342 249999943.499789535999 1 60208.576256710 2023-09-21T13:49:48.579750+00:00 17462958.891580067575 232536984.608477890491 249999943.500057965517 1 60208.576268309 2023-09-21T13:49:49.581910+00:00 17462952.424960717559 232536991.074970245361 249999943.499930977821 1 60208.576280193 2023-09-21T13:49:50.608662+00:00 17462927.791480254382 232537015.708277404308 249999943.499757647514 1 60208.576291824 2023-09-21T13:49:51.613598+00:00 17462962.834463652223 232536980.665179461241 249999943.499643117189 1 60208.576303346 2023-09-21T13:49:52.609102+00:00 17462996.643336601555 232536946.856422305107 249999943.499758899212 1 60208.576314771 2023-09-21T13:49:53.596218+00:00 17463009.119941569865 232536934.380359679461 249999943.500301241875 1 60208.576326214 2023-09-21T13:49:54.584919+00:00 17462966.377920269966 232536977.121946245432 249999943.499866515398 1 60208.576338393 2023-09-21T13:49:55.637148+00:00 17462937.654264718294 232537005.845782995224 249999943.500047713518 1 60208.576349309 2023-09-21T13:49:56.580306+00:00 17462952.766992267221 232536990.732797801495 249999943.499790072441 1 60208.576361238 2023-09-21T13:49:57.610927+00:00 17463017.157996345311 232536926.342116326094 249999943.500112682581 1 60208.576372844 2023-09-21T13:49:58.613719+00:00 17462935.568428102881 232537007.931600689888 249999943.500028789043 1 60208.576384312 2023-09-21T13:49:59.604548+00:00 17462961.454978626221 232536982.044847041368 249999943.499825656414 1 60208.576395607 2023-09-21T13:50:00.580433+00:00 17462976.657894212753 232536966.841727435589 249999943.499621659517 1 60208.576411660 2023-09-21T13:50:01.967454+00:00 17462970.315788324922 232536973.183867424726 249999943.499655753374 1 60208.576426212 2023-09-21T13:50:03.224702+00:00 17462934.587290856987 232537008.913362175226 249999943.500653028488 1 60208.576433690 2023-09-21T13:50:03.870823+00:00 17462967.379159964621 232536976.121267080307 249999943.500427037477 1 60208.576445946 2023-09-21T13:50:04.929739+00:00 17462908.091847598553 232537035.408067166805 249999943.499914765358 1 60208.576456014 2023-09-21T13:50:05.799619+00:00 17462978.851797938347 232536964.648436903954 249999943.500234842300 1 60208.576466830 2023-09-21T13:50:06.734082+00:00 17462928.722513336688 232537014.777326196432 249999943.499839544296 1 60208.576478186 2023-09-21T13:50:07.715248+00:00 17462995.065899360925 232536948.433656692505 249999943.499556064606 1 60208.576489659 2023-09-21T13:50:08.706556+00:00 17462978.425636023283 232536965.074156522751 249999943.499792546034 1 60208.576501318 2023-09-21T13:50:09.713898+00:00 17462955.349636934698 232536988.149807363749 249999943.499444305897 1 60208.576513490 2023-09-21T13:50:10.765565+00:00 17462967.325550917536 232536976.174580633640 249999943.500131547451 1 60208.576524169 2023-09-21T13:50:11.688223+00:00 17462946.635978128761 232536996.863797634840 249999943.499775767326 1 60208.576535691 2023-09-21T13:50:12.683701+00:00 17462979.212709620595 232536964.287376910448 249999943.500086545944 1 60208.576546769 2023-09-21T13:50:13.640821+00:00 17462932.807324167341 232537010.692498534918 249999943.499822705984 1 60208.576558316 2023-09-21T13:50:14.638502+00:00 17462954.911818686873 232536988.588599741459 249999943.500418424606 1 60208.576569498 2023-09-21T13:50:15.604644+00:00 17462946.787714473903 232536996.711911529303 249999943.499626010656 1 60208.576581618 2023-09-21T13:50:16.651815+00:00 17462964.789221286774 232536978.710430860519 249999943.499652147293 1 60208.576592425 2023-09-21T13:50:17.585558+00:00 17462952.119330655783 232536991.380673825741 249999943.500004470348 1 60208.576605217 2023-09-21T13:50:18.690698+00:00 17462988.036961793900 232536955.463391095400 249999943.500352889299 1 60208.576616094 2023-09-21T13:50:19.630511+00:00 17462972.317250661552 232536971.182805776596 249999943.500056445599 1 60208.576627391 2023-09-21T13:50:20.606621+00:00 17462944.310280628502 232536999.188957005739 249999943.499237626791 1 60208.576639506 2023-09-21T13:50:21.653317+00:00 17462948.081238467246 232536995.419532805681 249999943.500771284103 1 60208.576650776 2023-09-21T13:50:22.627067+00:00 17462948.103089649230 232536995.397101759911 249999943.500191420317 1 60208.576662114 2023-09-21T13:50:23.606652+00:00 17462963.118735797703 232536980.380869925022 249999943.499605715275 1 60208.576673660 2023-09-21T13:50:24.604257+00:00 17463014.682926833630 232536928.816806048155 249999943.499732881784 1 60208.576686134 2023-09-21T13:50:25.681963+00:00 17462933.089989211410 232537010.409884482622 249999943.499873697758 1 60208.576697270 2023-09-21T13:50:26.644115+00:00 17462911.805038221180 232537031.695230275393 249999943.500268489122 1 60208.576708426 2023-09-21T13:50:27.608008+00:00 17462955.952724564821 232536987.547553747892 249999943.500278323889 1 60208.576720053 2023-09-21T13:50:28.612623+00:00 17462949.957749519497 232536993.542271226645 249999943.500020742416 1 60208.576732283 2023-09-21T13:50:29.669186+00:00 17462981.973192334175 232536961.526686370373 249999943.499878704548 1 60208.576743368 2023-09-21T13:50:30.626977+00:00 17462973.536242682487 232536969.964212954044 249999943.500455647707 1 60208.576755140 2023-09-21T13:50:31.644058+00:00 17462905.230849351734 232537038.269501805305 249999943.500351160765 1 60208.576767593 2023-09-21T13:50:32.720025+00:00 17462968.740866336972 232536974.759589284658 249999943.500455617905 1 60208.576778769 2023-09-21T13:50:33.685684+00:00 17462936.973983075470 232537006.525671243668 249999943.499654322863 1 60208.576789444 2023-09-21T13:50:34.608000+00:00 17462958.163365054876 232536985.336969912052 249999943.500334978104 1 60208.576800212 2023-09-21T13:50:35.538291+00:00 17462981.386466082186 232536962.113777190447 249999943.500243276358 1 60208.576812715 2023-09-21T13:50:36.618622+00:00 17462944.671570744365 232536998.828120976686 249999943.499691724777 1 60208.576825154 2023-09-21T13:50:37.693274+00:00 17462986.612575784326 232536956.886704534292 249999943.499280333519 1 60208.576835748 2023-09-21T13:50:38.608593+00:00 17462946.866965986788 232536996.633105427027 249999943.500071406364 1 60208.576847998 2023-09-21T13:50:39.667073+00:00 17462987.633523132652 232536955.866437256336 249999943.499960392714 1 60208.576858169 2023-09-21T13:50:40.545857+00:00 17462932.051516309381 232537011.448861539364 249999943.500377833843 1 60208.576870960 2023-09-21T13:50:41.650913+00:00 17462912.451918341219 232537031.048010021448 249999943.499928355217 1 60208.576882092 2023-09-21T13:50:42.612766+00:00 17462981.768955215812 232536961.731398105621 249999943.500353336334 1 60208.576893236 2023-09-21T13:50:43.575627+00:00 17462957.818792551756 232536985.681359887123 249999943.500152438879 1 60208.576904856 2023-09-21T13:50:44.579528+00:00 17462950.543074719608 232536992.956520795822 249999943.499595522881 1 60208.576916661 2023-09-21T13:50:45.599494+00:00 17462964.979204408824 232536978.520820319653 249999943.500024735928 1 60208.576928277 2023-09-21T13:50:46.603111+00:00 17462967.926194552332 232536975.573667824268 249999943.499862372875 1 60208.576939949 2023-09-21T13:50:47.611573+00:00 17462927.446369539946 232537016.053666293621 249999943.500035822392 1 60208.576951880 2023-09-21T13:50:48.642410+00:00 17462962.573698438704 232536980.926720976830 249999943.500419408083 1 60208.576962871 2023-09-21T13:50:49.592086+00:00 17462995.759726233780 232536947.740268647671 249999943.499994874001 1 60208.576974734 2023-09-21T13:50:50.616985+00:00 17462950.183660667390 232536993.316482901573 249999943.500143557787 1 60208.576985378 2023-09-21T13:50:51.536645+00:00 17462929.746546864510 232537013.753647208214 249999943.500194072723 1 60208.576998189 2023-09-21T13:50:52.643514+00:00 17462935.405212566257 232537008.094633311033 249999943.499845862389 1 60208.577009284 2023-09-21T13:50:53.602169+00:00 17462917.375255431980 232537026.124488830566 249999943.499744266272 1 60208.577021010 2023-09-21T13:50:54.615251+00:00 17462970.916997436434 232536972.582675129175 249999943.499672561884 1 60208.577032453 2023-09-21T13:50:55.603965+00:00 17462944.118219543248 232536999.381909817457 249999943.500129371881 1 60208.577043951 2023-09-21T13:50:56.597332+00:00 17462972.373394608498 232536971.126591175795 249999943.499985784292 1 60208.577055066 2023-09-21T13:50:57.557743+00:00 17462983.738367434591 232536959.761063665152 249999943.499431103468 1 60208.577066802 2023-09-21T13:50:58.571695+00:00 17462955.640591610223 232536987.859572291374 249999943.500163912773 1 60208.577078216 2023-09-21T13:50:59.557822+00:00 17462930.534213211387 232537012.966105580330 249999943.500318795443 1 60208.577090365 2023-09-21T13:51:00.607548+00:00 17462898.419415738434 232537045.080493271351 249999943.499909013510 1 60208.577101616 2023-09-21T13:51:01.579663+00:00 17462997.846256282181 232536945.653637677431 249999943.499893963337 1 60208.577114959 2023-09-21T13:51:02.732430+00:00 17462982.729206245393 232536960.770772337914 249999943.499978572130 1 60208.577127322 2023-09-21T13:51:03.800570+00:00 17462918.603766139597 232537024.896164357662 249999943.499930500984 1 60208.577136038 2023-09-21T13:51:04.553716+00:00 17462954.548960644752 232536988.950759530067 249999943.499720185995 1 60208.577148251 2023-09-21T13:51:05.608894+00:00 17462981.536671996117 232536961.963394343853 249999943.500066339970 1 60208.577160059 2023-09-21T13:51:06.629137+00:00 17462938.880412444472 232537004.619379818439 249999943.499792277813 1 60208.577171507 2023-09-21T13:51:07.618193+00:00 17462940.830141264945 232537002.669851541519 249999943.499992817640 1 60208.577183160 2023-09-21T13:51:08.625021+00:00 17463039.389110710472 232536904.110902220011 249999943.500012934208 1 60208.577194627 2023-09-21T13:51:09.615806+00:00 17462992.604654017836 232536950.895564675331 249999943.500218689442 1 60208.577206600 2023-09-21T13:51:10.650218+00:00 17462910.922180503607 232537032.577753245831 249999943.499933749437 1 60208.577218122 2023-09-21T13:51:11.645782+00:00 17462916.200484994799 232537027.299841582775 249999943.500326573849 1 60208.577228168 2023-09-21T13:51:12.513670+00:00 17462942.712837383151 232537000.787219226360 249999943.500056624413 1 60208.577241103 2023-09-21T13:51:13.631307+00:00 17462958.675219327211 232536984.823737263680 249999943.498956590891 1 60208.577252621 2023-09-21T13:51:14.626482+00:00 17462908.992355864495 232537034.507517307997 249999943.499873161316 1 60208.577264054 2023-09-21T13:51:15.614286+00:00 17462913.305243324488 232537030.194667547941 249999943.499910861254 1 60208.577275879 2023-09-21T13:51:16.635959+00:00 17462960.162924155593 232536983.336898535490 249999943.499822676182 1 60208.577287132 2023-09-21T13:51:17.608239+00:00 17462955.346355874091 232536988.153397560120 249999943.499753445387 1 60208.577298599 2023-09-21T13:51:18.598966+00:00 17462956.365027550608 232536987.134804487228 249999943.499832034111 1 60208.577310676 2023-09-21T13:51:19.642411+00:00 17462964.025498248637 232536979.474633216858 249999943.500131458044 1 60208.577321962 2023-09-21T13:51:20.617574+00:00 17462958.798915497959 232536984.702008843422 249999943.500924348831 1 60208.577333407 2023-09-21T13:51:21.606317+00:00 17462975.829581566155 232536967.670207738876 249999943.499789297581 1 60208.577344902 2023-09-21T13:51:22.599525+00:00 17462925.931970130652 232537017.567350536585 249999943.499320656061 1 60208.577356368 2023-09-21T13:51:23.590183+00:00 17462899.557758975774 232537043.942129105330 249999943.499888092279 1 60208.577367398 2023-09-21T13:51:24.543218+00:00 17462983.003263052553 232536960.496460348368 249999943.499723404646 1 60208.577379747 2023-09-21T13:51:25.610189+00:00 17462945.885252550244 232536997.614603191614 249999943.499855756760 1 60208.577391456 2023-09-21T13:51:26.621814+00:00 17462965.635286256671 232536977.864611983299 249999943.499898254871 1 60208.577403051 2023-09-21T13:51:27.623588+00:00 17462946.525093108416 232536996.974948585033 249999943.500041693449 1 60208.577414476 2023-09-21T13:51:28.610703+00:00 17463001.040408037603 232536942.459613323212 249999943.500021368265 1 60208.577426411 2023-09-21T13:51:29.641893+00:00 17462962.284172397107 232536981.215679287910 249999943.499851673841 1 60208.577436968 2023-09-21T13:51:30.554019+00:00 17462909.210690312088 232537034.289277613163 249999943.499967932701 1 60208.577449312 2023-09-21T13:51:31.620536+00:00 17462967.199241239578 232536976.300886541605 249999943.500127792358 1 60208.577461132 2023-09-21T13:51:32.641779+00:00 17462969.947279069573 232536973.552723050117 249999943.500002115965 1 60208.577471906 2023-09-21T13:51:33.572707+00:00 17462971.193295583129 232536972.306650787592 249999943.499946355820 1 60208.577483713 2023-09-21T13:51:34.592753+00:00 17462961.330614864826 232536982.169533133507 249999943.500147998333 1 60208.577495185 2023-09-21T13:51:35.583987+00:00 17462958.609435718507 232536984.890283912420 249999943.499719619751 1 60208.577507039 2023-09-21T13:51:36.608159+00:00 17462952.284667007625 232536991.215453982353 249999943.500120997429 1 60208.577518330 2023-09-21T13:51:37.583692+00:00 17462958.705061171204 232536984.795258462429 249999943.500319629908 1 60208.577530468 2023-09-21T13:51:38.632465+00:00 17462965.773236554116 232536977.726587980986 249999943.499824523926 1 60208.577541464 2023-09-21T13:51:39.582492+00:00 17462926.241838619113 232537017.257899910212 249999943.499738514423 1 60208.577553591 2023-09-21T13:51:40.630267+00:00 17462934.916004192084 232537008.583782017231 249999943.499786198139 1 60208.577564995 2023-09-21T13:51:41.615556+00:00 17462892.438173159957 232537051.062082260847 249999943.500255405903 1 60208.577576396 2023-09-21T13:51:42.600629+00:00 17462992.746264010668 232536950.753574967384 249999943.499838978052 1 60208.577587762 2023-09-21T13:51:43.582669+00:00 17462951.543891761452 232536991.955983608961 249999943.499875366688 1 60208.577599725 2023-09-21T13:51:44.616234+00:00 17462912.237942148000 232537031.261524617672 249999943.499466776848 1 60208.577611176 2023-09-21T13:51:45.605592+00:00 17462998.432877231389 232536945.067526221275 249999943.500403463840 1 60208.577622652 2023-09-21T13:51:46.597092+00:00 17462935.027210246772 232537008.472071051598 249999943.499281287193 1 60208.577634481 2023-09-21T13:51:47.619153+00:00 17462990.778784479946 232536952.721338152885 249999943.500122636557 1 60208.577645596 2023-09-21T13:51:48.579490+00:00 17462954.336496625096 232536989.163233220577 249999943.499729841948 1 60208.577658023 2023-09-21T13:51:49.653216+00:00 17462941.506085000932 232537001.993644684553 249999943.499729692936 1 60208.577669512 2023-09-21T13:51:50.645831+00:00 17462965.687805019319 232536977.811950325966 249999943.499755352736 1 60208.577680033 2023-09-21T13:51:51.554841+00:00 17462957.353648092598 232536986.146593451500 249999943.500241547823 1 60208.577692275 2023-09-21T13:51:52.612602+00:00 17462925.469843532890 232537018.030304133892 249999943.500147670507 1 60208.577703793 2023-09-21T13:51:53.607733+00:00 17462956.405552949756 232536987.094951421022 249999943.500504374504 1 60208.577715709 2023-09-21T13:51:54.637256+00:00 17462948.485960282385 232536995.014199137688 249999943.500159412622 1 60208.577727006 2023-09-21T13:51:55.613316+00:00 17462938.495073918253 232537005.004295140505 249999943.499369055033 1 60208.577738745 2023-09-21T13:51:56.627535+00:00 17462929.650714639574 232537013.849482089281 249999943.500196725130 1 60208.577749833 2023-09-21T13:51:57.585605+00:00 17463019.066681575030 232536924.433256089687 249999943.499937653542 1 60208.577761472 2023-09-21T13:51:58.591144+00:00 17462954.664754316211 232536988.835365295410 249999943.500119626522 1 60208.577772877 2023-09-21T13:51:59.576552+00:00 17462947.792459830642 232536995.707460165024 249999943.499920010567 1 60208.577784339 2023-09-21T13:52:00.566836+00:00 17462947.361849375069 232536996.137969136238 249999943.499818503857 1 60208.577798185 2023-09-21T13:52:01.763170+00:00 17462975.349886331707 232536968.149559289217 249999943.499445617199 1 60208.577809753 2023-09-21T13:52:02.762636+00:00 17462930.859501328319 232537012.640414744616 249999943.499916076660 1 60208.577822315 2023-09-21T13:52:03.847997+00:00 17462984.954517904669 232536958.545218765736 249999943.499736666679 1 60208.577833153 2023-09-21T13:52:04.784438+00:00 17462945.729718700051 232536997.770104378462 249999943.499823093414 1 60208.577843896 2023-09-21T13:52:05.712639+00:00 17462940.544255949557 232537002.955291777849 249999943.499547719955 1 60208.577855553 2023-09-21T13:52:06.719788+00:00 17462966.997485492378 232536976.502383053303 249999943.499868541956 1 60208.577866780 2023-09-21T13:52:07.689763+00:00 17462900.606402389705 232537042.893661171198 249999943.500063568354 1 60208.577878351 2023-09-21T13:52:08.689560+00:00 17462949.885131020099 232536993.614548683167 249999943.499679714441 1 60208.577889583 2023-09-21T13:52:09.659997+00:00 17462965.447727732360 232536978.052031904459 249999943.499759644270 1 60208.577902413 2023-09-21T13:52:10.768439+00:00 17462949.175640705973 232536994.324510157108 249999943.500150859356 1 60208.577913091 2023-09-21T13:52:11.691010+00:00 17462899.373841859400 232537044.125964343548 249999943.499806195498 1 60208.577924222 2023-09-21T13:52:12.652750+00:00 17462970.752370715141 232536972.747374296188 249999943.499745011330 1 60208.577936068 2023-09-21T13:52:13.676282+00:00 17462960.909081377089 232536982.590862095356 249999943.499943464994 1 60208.577947369 2023-09-21T13:52:14.652671+00:00 17462975.099272623658 232536968.401032686234 249999943.500305294991 1 60208.577959030 2023-09-21T13:52:15.660211+00:00 17462999.080465324223 232536944.419271200895 249999943.499736517668 1 60208.577969981 2023-09-21T13:52:16.606383+00:00 17462971.215724505484 232536972.284372657537 249999943.500097155571 1 60208.577981703 2023-09-21T13:52:17.619134+00:00 17462918.970566764474 232537024.529381364584 249999943.499948143959 1 60208.577993370 2023-09-21T13:52:18.627150+00:00 17462930.743954487145 232537012.756133824587 249999943.500088304281 1 60208.578004785 2023-09-21T13:52:19.613422+00:00 17462935.602231495082 232537007.897709429264 249999943.499940931797 1 60208.578016987 2023-09-21T13:52:20.667648+00:00 17463010.235002502799 232536933.264329105616 249999943.499331593513 1 60208.578028124 2023-09-21T13:52:21.629945+00:00 17462894.205780740827 232537049.294018983841 249999943.499799728394 1 60208.578041472 2023-09-21T13:52:22.783131+00:00 17462995.191195681691 232536948.308482736349 249999943.499678432941 1 60208.578050979 2023-09-21T13:52:23.604611+00:00 17462993.945517711341 232536949.553987443447 249999943.499505162239 1 60208.578062926 2023-09-21T13:52:24.636808+00:00 17462974.661104626954 232536968.838551819324 249999943.499656438828 1 60208.578073821 2023-09-21T13:52:25.578099+00:00 17462910.522241849452 232537032.977635443211 249999943.499877303839 1 60208.578086144 2023-09-21T13:52:26.642882+00:00 17462959.300732266158 232536984.199516445398 249999943.500248700380 1 60208.578096467 2023-09-21T13:52:27.534721+00:00 17462965.318788349628 232536978.181539028883 249999943.500327378511 1 60208.578108771 2023-09-21T13:52:28.597814+00:00 17462969.807802371681 232536973.692323386669 249999943.500125765800 1 60208.578120154 2023-09-21T13:52:29.581312+00:00 17462940.210637193173 232537003.289651155472 249999943.500288337469 1 60208.578133227 2023-09-21T13:52:30.710846+00:00 17462983.962124854326 232536959.537923187017 249999943.500048041344 1 60208.578143394 2023-09-21T13:52:31.589249+00:00 17462984.628142289817 232536958.871667981148 249999943.499810278416 1 60208.578155274 2023-09-21T13:52:32.615637+00:00 17462971.387054897845 232536972.113052040339 249999943.500106930733 1 60208.578166691 2023-09-21T13:52:33.602048+00:00 17462958.550249099731 232536984.949757218361 249999943.500006318092 1 60208.578179010 2023-09-21T13:52:34.666481+00:00 17462933.477005977184 232537010.022860169411 249999943.499866157770 1 60208.578190485 2023-09-21T13:52:35.657898+00:00 17462975.506189741194 232536967.993954300880 249999943.500144034624 1 60208.578201328 2023-09-21T13:52:36.594773+00:00 17462951.086254697293 232536992.413459539413 249999943.499714225531 1 60208.578212985 2023-09-21T13:52:37.601868+00:00 17462960.665135458112 232536982.834921598434 249999943.500057041645 1 60208.578225109 2023-09-21T13:52:38.649414+00:00 17462960.200253240764 232536983.299607992172 249999943.499861240387 1 60208.578236919 2023-09-21T13:52:39.669817+00:00 17462952.144546311349 232536991.354613363743 249999943.499159663916 1 60208.578248571 2023-09-21T13:52:40.676526+00:00 17463009.766140453517 232536933.733898580074 249999943.500039041042 1 60208.578259020 2023-09-21T13:52:41.579353+00:00 17462934.420661196113 232537009.079414933920 249999943.500076115131 1 60208.578270914 2023-09-21T13:52:42.607001+00:00 17462963.342398062348 232536980.157592177391 249999943.499990224838 1 60208.578282196 2023-09-21T13:52:43.581692+00:00 17462953.083550788462 232536990.416051745415 249999943.499602526426 1 60208.578294026 2023-09-21T13:52:44.603854+00:00 17462952.869101483375 232536990.630681872368 249999943.499783366919 1 60208.578305685 2023-09-21T13:52:45.611207+00:00 17462922.945646598935 232537020.554061084986 249999943.499707698822 1 60208.578317243 2023-09-21T13:52:46.609765+00:00 17462985.747402295470 232536957.752441883087 249999943.499844193459 1 60208.578329104 2023-09-21T13:52:47.634553+00:00 17462958.007156766951 232536985.492681592703 249999943.499838352203 1 60208.578340067 2023-09-21T13:52:48.581740+00:00 17462940.950217746198 232537002.549487024546 249999943.499704778194 1 60208.578351565 2023-09-21T13:52:49.575170+00:00 17462941.370595995337 232537002.129003584385 249999943.499599575996 1 60208.578363285 2023-09-21T13:52:50.587821+00:00 17462949.255675356835 232536994.244186908007 249999943.499862253666 1 60208.578374883 2023-09-21T13:52:51.589889+00:00 17463015.276284854859 232536928.223494589329 249999943.499779433012 1 60208.578387036 2023-09-21T13:52:52.639870+00:00 17462902.784705210477 232537040.715119957924 249999943.499825179577 1 60208.578398289 2023-09-21T13:52:53.612158+00:00 17462980.221289873123 232536963.278555035591 249999943.499844908714 1 60208.578410007 2023-09-21T13:52:54.624616+00:00 17462921.919057164341 232537021.581025302410 249999943.500082463026 1 60208.578421059 2023-09-21T13:52:55.579459+00:00 17462976.471150498837 232536967.028734713793 249999943.499885201454 1 60208.578433032 2023-09-21T13:52:56.613958+00:00 17462943.072492878884 232537000.427674919367 249999943.500167787075 1 60208.578444703 2023-09-21T13:52:57.622390+00:00 17462920.845079544932 232537022.655097961426 249999943.500177502632 1 60208.578455743 2023-09-21T13:52:58.576209+00:00 17462969.806790605187 232536973.692796438932 249999943.499587059021 1 60208.578467457 2023-09-21T13:52:59.588238+00:00 17462946.893812041730 232536996.606247633696 249999943.500059664249 1 60208.578478957 2023-09-21T13:53:00.581866+00:00 17462945.428728673607 232536998.071779340506 249999943.500508010387 1 60208.578495624 2023-09-21T13:53:02.021957+00:00 17462945.568611599505 232536997.931444913149 249999943.500056505203 1 60208.578504556 2023-09-21T13:53:02.793636+00:00 17462951.595382515341 232536991.904449015856 249999943.499831527472 1 60208.578514814 2023-09-21T13:53:03.679943+00:00 17462936.281836628914 232537007.218353152275 249999943.500189781189 1 60208.578525779 2023-09-21T13:53:04.627301+00:00 17462993.671436451375 232536949.828986823559 249999943.500423282385 1 60208.578537837 2023-09-21T13:53:05.669134+00:00 17462958.908770956099 232536984.591074347496 249999943.499845296144 1 60208.578549356 2023-09-21T13:53:06.664360+00:00 17462936.095319814980 232537007.404821217060 249999943.500141024590 1 60208.578560876 2023-09-21T13:53:07.659706+00:00 17462990.205414135009 232536953.294562488794 249999943.499976634979 1 60208.578572283 2023-09-21T13:53:08.645239+00:00 17462921.413683760911 232537022.086135983467 249999943.499819755554 1 60208.578583712 2023-09-21T13:53:09.632674+00:00 17462974.724557127804 232536968.775784313679 249999943.500341445208 1 60208.578596364 2023-09-21T13:53:10.725842+00:00 17462955.075992468745 232536988.424265563488 249999943.500258028507 1 60208.578606980 2023-09-21T13:53:11.643049+00:00 17462971.582572571933 232536971.918288946152 249999943.500861525536 1 60208.578618105 2023-09-21T13:53:12.604224+00:00 17462964.377195656300 232536979.122780680656 249999943.499976336956 1 60208.578629608 2023-09-21T13:53:13.598111+00:00 17462933.081676978618 232537010.418206781149 249999943.499883770943 1 60208.578640787 2023-09-21T13:53:14.563981+00:00 17462966.597693704069 232536976.902520984411 249999943.500214695930 1 60208.578653011 2023-09-21T13:53:15.620121+00:00 17462929.756663050503 232537013.743350595236 249999943.500013649464 1 60208.578664081 2023-09-21T13:53:16.576607+00:00 17462963.969018835574 232536979.530502825975 249999943.499521672726 1 60208.578675787 2023-09-21T13:53:17.588041+00:00 17462955.429362416267 232536988.070742309093 249999943.500104725361 1 60208.578687977 2023-09-21T13:53:18.641212+00:00 17462963.948239959776 232536979.551829189062 249999943.500069141388 1 60208.578699155 2023-09-21T13:53:19.606969+00:00 17462925.787312947214 232537017.712674021721 249999943.499986976385 1 60208.578709900 2023-09-21T13:53:20.535368+00:00 17462957.307833772153 232536986.191775262356 249999943.499609023333 1 60208.578722508 2023-09-21T13:53:21.624699+00:00 17462916.323645535856 232537027.176562815905 249999943.500208348036 1 60208.578734003 2023-09-21T13:53:22.617889+00:00 17462981.144242592156 232536962.355284273624 249999943.499526858330 1 60208.578745456 2023-09-21T13:53:23.607405+00:00 17462964.286039084196 232536979.213794678450 249999943.499833762646 1 60208.578756964 2023-09-21T13:53:24.601652+00:00 17462928.543581347913 232537014.956690251827 249999943.500271588564 1 60208.578768177 2023-09-21T13:53:25.570497+00:00 17462982.582446653396 232536960.917706996202 249999943.500153660774 1 60208.578779752 2023-09-21T13:53:26.570615+00:00 17462928.298359882087 232537015.201835840940 249999943.500195711851 1 60208.578792244 2023-09-21T13:53:27.649877+00:00 17462981.038096535951 232536962.461374998093 249999943.499471545219 1 60208.578802691 2023-09-21T13:53:28.552511+00:00 17462917.077965583652 232537026.421769946814 249999943.499735534191 1 60208.578814473 2023-09-21T13:53:29.570454+00:00 17462943.452935714275 232537000.047094136477 249999943.500029861927 1 60208.578826440 2023-09-21T13:53:30.604397+00:00 17462947.319323666394 232536996.180186927319 249999943.499510586262 1 60208.578838058 2023-09-21T13:53:31.608185+00:00 17462970.603364225477 232536972.896581888199 249999943.499946117401 1 60208.578849657 2023-09-21T13:53:32.610358+00:00 17462984.791526976973 232536958.708573102951 249999943.500100076199 1 60208.578861343 2023-09-21T13:53:33.620030+00:00 17462959.443175092340 232536984.056758671999 249999943.499933779240 1 60208.578872370 2023-09-21T13:53:34.572709+00:00 17462971.360362868756 232536972.139531075954 249999943.499893933535 1 60208.578884297 2023-09-21T13:53:35.603246+00:00 17462938.457367543131 232537005.042958557606 249999943.500326097012 1 60208.578895282 2023-09-21T13:53:36.552418+00:00 17462923.366447463632 232537020.133894085884 249999943.500341534615 1 60208.578907290 2023-09-21T13:53:37.589852+00:00 17462956.098211493343 232536987.401788383722 249999943.499999880791 1 60208.578918965 2023-09-21T13:53:38.598538+00:00 17463048.935176283121 232536894.564737856388 249999943.499914139509 1 60208.578930861 2023-09-21T13:53:39.626429+00:00 17462893.110078390688 232537050.390164762735 249999943.500243157148 1 60208.578942114 2023-09-21T13:53:40.598639+00:00 17462940.432298641652 232537003.067525684834 249999943.499824315310 1 60208.578953668 2023-09-21T13:53:41.596909+00:00 17462922.129530079663 232537021.370456844568 249999943.499986916780 1 60208.578965538 2023-09-21T13:53:42.622497+00:00 17462961.197245355695 232536982.302829861641 249999943.500075221062 1 60208.578976803 2023-09-21T13:53:43.595788+00:00 17462966.284734148532 232536977.215089827776 249999943.499823987484 1 60208.578987919 2023-09-21T13:53:44.556225+00:00 17462988.973007630557 232536954.526739120483 249999943.499746739864 1 60208.578999473 2023-09-21T13:53:45.554439+00:00 17462955.546322245151 232536987.953626364470 249999943.499948620796 1 60208.579012092 2023-09-21T13:53:46.644748+00:00 17462905.525285694748 232537037.974104881287 249999943.499390572309 1 60208.579023126 2023-09-21T13:53:47.598054+00:00 17462986.676850050688 232536956.823112994432 249999943.499963045120 1 60208.579034573 2023-09-21T13:53:48.587141+00:00 17462970.379062674940 232536973.121113747358 249999943.500176429749 1 60208.579046496 2023-09-21T13:53:49.617231+00:00 17462926.114128068089 232537017.386072874069 249999943.500200927258 1 60208.579057906 2023-09-21T13:53:50.603100+00:00 17462955.471611306071 232536988.028462141752 249999943.500073432922 1 60208.579069897 2023-09-21T13:53:51.639117+00:00 17462949.517324082553 232536993.982520103455 249999943.499844193459 1 60208.579080736 2023-09-21T13:53:52.575624+00:00 17462913.363594215363 232537030.136566847563 249999943.500161051750 1 60208.579092761 2023-09-21T13:53:53.614524+00:00 17462949.948884475976 232536993.550939261913 249999943.499823749065 1 60208.579103740 2023-09-21T13:53:54.563168+00:00 17462931.014075379819 232537012.486127942801 249999943.500203311443 1 60208.579115830 2023-09-21T13:53:55.607723+00:00 17462971.505961064249 232536971.994315713644 249999943.500276774168 1 60208.579127003 2023-09-21T13:53:56.573071+00:00 17463010.012233547866 232536933.487569719553 249999943.499803274870 1 60208.579138458 2023-09-21T13:53:57.562779+00:00 17462975.262532349676 232536968.237082868814 249999943.499615222216 1 60208.579150981 2023-09-21T13:53:58.644757+00:00 17462958.725927390158 232536984.773522824049 249999943.499450206757 1 60208.579162163 2023-09-21T13:53:59.610842+00:00 17462923.917457897216 232537019.582331955433 249999943.499789863825 1 60208.579173388 2023-09-21T13:54:00.580730+00:00 17462958.614061951637 232536984.885690659285 249999943.499752610922 1 60208.579190202 2023-09-21T13:54:02.033475+00:00 17462972.955063201487 232536970.544998109341 249999943.500061303377 1 60208.579200366 2023-09-21T13:54:02.911619+00:00 17462998.752911359072 232536944.747377455235 249999943.500288814306 1 60208.579211904 2023-09-21T13:54:03.908523+00:00 17462921.981356360018 232537021.518528789282 249999943.499885141850 1 60208.579221409 2023-09-21T13:54:04.729716+00:00 17462963.627156790346 232536979.872896611691 249999943.500053405762 1 60208.579234170 2023-09-21T13:54:05.832251+00:00 17462983.468832526356 232536960.031494051218 249999943.500326573849 1 60208.579244547 2023-09-21T13:54:06.728852+00:00 17462919.189171135426 232537024.311154067516 249999943.500325202942 1 60208.579255711 2023-09-21T13:54:07.693426+00:00 17462964.894885279238 232536978.604604333639 249999943.499489605427 1 60208.579266896 2023-09-21T13:54:08.659865+00:00 17462965.358661849052 232536978.141123592854 249999943.499785453081 1 60208.579279840 2023-09-21T13:54:09.778180+00:00 17462929.520166587085 232537013.979847550392 249999943.500014126301 1 60208.579290967 2023-09-21T13:54:10.739576+00:00 17462959.088813435286 232536984.411107867956 249999943.499921292067 1 60208.579301811 2023-09-21T13:54:11.676508+00:00 17462939.665509950370 232537003.834550499916 249999943.500060439110 1 60208.579313407 2023-09-21T13:54:12.678360+00:00 17462942.508958153427 232537000.991305172443 249999943.500263333321 1 60208.579323763 2023-09-21T13:54:13.573133+00:00 17462966.352354928851 232536977.147311389446 249999943.499666333199 1 60208.579335759 2023-09-21T13:54:14.609567+00:00 17462946.515362635255 232536996.984558403492 249999943.499921023846 1 60208.579347973 2023-09-21T13:54:15.664898+00:00 17462974.830382548273 232536968.669437706470 249999943.499820262194 1 60208.579359933 2023-09-21T13:54:16.698219+00:00 17462947.181706167758 232536996.317894637585 249999943.499600797892 1 60208.579371504 2023-09-21T13:54:17.697904+00:00 17462942.956907879561 232537000.543094456196 249999943.500002324581 1 60208.579381979 2023-09-21T13:54:18.602998+00:00 17462942.500367216766 232537000.999942749739 249999943.500309973955 1 60208.579393692 2023-09-21T13:54:19.614965+00:00 17462968.648167192936 232536974.852068096399 249999943.500235289335 1 60208.579405174 2023-09-21T13:54:20.607055+00:00 17462927.527303986251 232537015.972347497940 249999943.499651491642 1 60208.579417290 2023-09-21T13:54:21.653820+00:00 17462983.004685811698 232536960.494914054871 249999943.499599874020 1 60208.579428462 2023-09-21T13:54:22.619126+00:00 17462954.610832050443 232536988.889018833637 249999943.499850869179 1 60208.579440312 2023-09-21T13:54:23.643009+00:00 17462978.572301182896 232536964.927633106709 249999943.499934285879 1 60208.579452157 2023-09-21T13:54:24.666355+00:00 17462977.091165687889 232536966.408498376608 249999943.499664068222 1 60208.579463010 2023-09-21T13:54:25.604052+00:00 17462984.235134515911 232536959.264822870493 249999943.499957382679 1 60208.579474865 2023-09-21T13:54:26.628296+00:00 17462852.051158629358 232537091.448863059282 249999943.500021696091 1 60208.579486167 2023-09-21T13:54:27.604834+00:00 17463016.709134317935 232536926.790743321180 249999943.499877631664 1 60208.579498090 2023-09-21T13:54:28.634986+00:00 17462931.598349284381 232537011.901748538017 249999943.500097811222 1 60208.579509303 2023-09-21T13:54:29.603788+00:00 17462994.814693875611 232536948.685298174620 249999943.499992042780 1 60208.579521185 2023-09-21T13:54:30.630341+00:00 17463011.316757537425 232536932.183248132467 249999943.500005662441 1 60208.579533418 2023-09-21T13:54:31.687299+00:00 17462897.264999385923 232537046.234881550074 249999943.499880939722 1 60208.579544278 2023-09-21T13:54:32.625618+00:00 17462999.108645685017 232536944.391413927078 249999943.500059604645 1 60208.579556064 2023-09-21T13:54:33.643907+00:00 17462929.859080322087 232537013.640632152557 249999943.499712467194 1 60208.579567250 2023-09-21T13:54:34.610368+00:00 17462925.329442266375 232537018.170285880566 249999943.499728143215 1 60208.579579145 2023-09-21T13:54:35.638083+00:00 17462913.612469855696 232537029.887400090694 249999943.499869942665 1 60208.579589778 2023-09-21T13:54:36.556773+00:00 17462930.000312913209 232537013.499721765518 249999943.500034689903 1 60208.579601522 2023-09-21T13:54:37.571450+00:00 17462965.198336254805 232536978.301469296217 249999943.499805539846 1 60208.579614038 2023-09-21T13:54:38.652870+00:00 17462941.557029262185 232537001.942781537771 249999943.499810814857 1 60208.579626152 2023-09-21T13:54:39.699510+00:00 17463012.678336150944 232536930.821250945330 249999943.499587088823 1 60208.579637365 2023-09-21T13:54:40.668353+00:00 17462893.158724885434 232537050.341842085123 249999943.500566959381 1 60208.579647534 2023-09-21T13:54:41.546944+00:00 17462952.462203782052 232536991.037439763546 249999943.499643534422 1 60208.579659470 2023-09-21T13:54:42.578217+00:00 17462973.913663811982 232536969.586224704981 249999943.499888509512 1 60208.579671079 2023-09-21T13:54:43.581232+00:00 17462897.926021225750 232537045.574498653412 249999943.500519871712 1 60208.579682711 2023-09-21T13:54:44.586217+00:00 17462965.140731830150 232536978.359338164330 249999943.500070005655 1 60208.579694389 2023-09-21T13:54:45.595213+00:00 17462972.175409935415 232536971.324355900288 249999943.499765843153 1 60208.579705885 2023-09-21T13:54:46.588435+00:00 17462919.678295344114 232537023.821364939213 249999943.499660283327 1 60208.579717577 2023-09-21T13:54:47.598700+00:00 17463026.245106637478 232536917.254444390535 249999943.499551028013 1 60208.579729086 2023-09-21T13:54:48.593023+00:00 17462945.672361478209 232536997.827872693539 249999943.500234186649 1 60208.579740817 2023-09-21T13:54:49.606613+00:00 17462966.641719765961 232536976.858606904745 249999943.500326663256 1 60208.579752413 2023-09-21T13:54:50.608441+00:00 17462918.793895956129 232537024.705882549286 249999943.499778509140 1 60208.579763399 2023-09-21T13:54:51.557702+00:00 17462992.477931253612 232536951.022054493427 249999943.499985754490 1 60208.579775103 2023-09-21T13:54:52.568887+00:00 17462948.148059017956 232536995.351871758699 249999943.499930769205 1 60208.579787209 2023-09-21T13:54:53.614855+00:00 17462953.878445856273 232536989.621635049582 249999943.500080913305 1 60208.579798248 2023-09-21T13:54:54.568606+00:00 17462954.859129376709 232536988.640453130007 249999943.499582499266 1 60208.579810241 2023-09-21T13:54:55.604852+00:00 17462994.610151037574 232536948.889764100313 249999943.499915122986 1 60208.579821730 2023-09-21T13:54:56.597495+00:00 17462942.426055740565 232537001.073990225792 249999943.500045955181 1 60208.579833331 2023-09-21T13:54:57.599768+00:00 17462893.426935896277 232537050.073487192392 249999943.500423073769 1 60208.579844814 2023-09-21T13:54:58.591891+00:00 17462940.178245730698 232537003.321535557508 249999943.499781280756 1 60208.579856867 2023-09-21T13:54:59.633356+00:00 17462987.488967802376 232536956.011301010847 249999943.500268816948 1 60208.579868495 2023-09-21T13:55:00.638019+00:00 17462971.470845006406 232536972.029235988855 249999943.500081002712 1 60208.579879053 2023-09-21T13:55:01.550158+00:00 17463010.837076272815 232536932.662704765797 249999943.499781042337 1 60208.579893893 2023-09-21T13:55:02.832328+00:00 17462957.385028854012 232536986.115201175213 249999943.500230014324 1 60208.579906647 2023-09-21T13:55:03.934274+00:00 17462935.448731958866 232537008.051001220942 249999943.499733179808 1 60208.579916447 2023-09-21T13:55:04.781035+00:00 17462970.712329044938 232536972.787391692400 249999943.499720752239 1 60208.579927689 2023-09-21T13:55:05.752342+00:00 17462993.625417124480 232536949.874815165997 249999943.500232279301 1 60208.579938321 2023-09-21T13:55:06.670953+00:00 17462910.716175206006 232537032.783826470375 249999943.500001668930 1 60208.579949887 2023-09-21T13:55:07.670215+00:00 17462983.528989281505 232536959.970648825169 249999943.499638110399 1 60208.579961027 2023-09-21T13:55:08.632730+00:00 17462916.148085273802 232537027.351591974497 249999943.499677240849 1 60208.579972674 2023-09-21T13:55:09.639028+00:00 17462972.112461246550 232536971.387761026621 249999943.500222265720 1 60208.579985605 2023-09-21T13:55:10.756254+00:00 17462944.840323749930 232536998.659371495247 249999943.499695241451 1 60208.579996935 2023-09-21T13:55:11.735176+00:00 17462920.302043408155 232537023.198186367750 249999943.500229775906 1 60208.580007963 2023-09-21T13:55:12.687998+00:00 17462930.766923464835 232537012.733131647110 249999943.500055104494 1 60208.580018618 2023-09-21T13:55:13.608566+00:00 17462904.035699047148 232537039.464113652706 249999943.499812692404 1 60208.580030675 2023-09-21T13:55:14.650270+00:00 17462954.255548287183 232536989.244358837605 249999943.499907135963 1 60208.580042023 2023-09-21T13:55:15.630761+00:00 17462981.885253500193 232536961.614405632019 249999943.499659121037 1 60208.580053710 2023-09-21T13:55:16.640579+00:00 17462912.560552675277 232537030.939555764198 249999943.500108450651 1 60208.580065276 2023-09-21T13:55:17.639818+00:00 17462955.344456493855 232536988.155330121517 249999943.499786615372 1 60208.580076450 2023-09-21T13:55:18.605290+00:00 17462972.274824127555 232536971.224889457226 249999943.499713599682 1 60208.580088844 2023-09-21T13:55:19.676141+00:00 17462972.519363299012 232536970.980758935213 249999943.500122249126 1 60208.580099600 2023-09-21T13:55:20.605428+00:00 17462964.870309796184 232536978.629519760609 249999943.499829560518 1 60208.580111820 2023-09-21T13:55:21.661290+00:00 17462930.346407450736 232537013.153902202845 249999943.500309646130 1 60208.580123534 2023-09-21T13:55:22.673383+00:00 17462962.467572130263 232536981.032249599695 249999943.499821722507 1 60208.580134769 2023-09-21T13:55:23.644088+00:00 17462917.604212839156 232537025.895896673203 249999943.500109523535 1 60208.580145724 2023-09-21T13:55:24.590532+00:00 17462957.101546242833 232536986.398296594620 249999943.499842822552 1 60208.580158334 2023-09-21T13:55:25.680034+00:00 17462933.931796055287 232537009.568567782640 249999943.500363826752 1 60208.580169103 2023-09-21T13:55:26.610522+00:00 17462983.589630670846 232536959.910781472921 249999943.500412136316 1 60208.580180112 2023-09-21T13:55:27.561717+00:00 17462996.294514667243 232536947.205675661564 249999943.500190317631 1 60208.580192408 2023-09-21T13:55:28.624054+00:00 17462944.269675876945 232536999.230245828629 249999943.499921709299 1 60208.580203901 2023-09-21T13:55:29.617006+00:00 17462933.643706925213 232537009.855844259262 249999943.499551177025 1 60208.580215672 2023-09-21T13:55:30.634078+00:00 17462970.057540081441 232536973.442297428846 249999943.499837517738 1 60208.580227311 2023-09-21T13:55:31.639703+00:00 17462922.353747587651 232537021.146780490875 249999943.500528067350 1 60208.580238052 2023-09-21T13:55:32.567687+00:00 17462955.099249176681 232536988.400426238775 249999943.499675422907 1 60208.580249993 2023-09-21T13:55:33.599400+00:00 17462937.437784470618 232537006.062234044075 249999943.500018507242 1 60208.580261606 2023-09-21T13:55:34.602747+00:00 17462936.846171036363 232537006.653966873884 249999943.500137925148 1 60208.580272708 2023-09-21T13:55:35.561980+00:00 17462946.235543917865 232536997.264729797840 249999943.500273704529 1 60208.580284351 2023-09-21T13:55:36.567993+00:00 17462945.966191742569 232536997.533582568169 249999943.499774307013 1 60208.580295621 2023-09-21T13:55:37.541683+00:00 17463021.639241993427 232536921.860902011395 249999943.500144004822 1 60208.580307407 2023-09-21T13:55:38.559946+00:00 17462910.508348923177 232537032.991503328085 249999943.499852240086 1 60208.580319429 2023-09-21T13:55:39.598630+00:00 17462929.238730859011 232537014.260767370462 249999943.499498218298 1 60208.580331234 2023-09-21T13:55:40.618662+00:00 17462957.853414937854 232536985.646232485771 249999943.499647438526 1 60208.580342628 2023-09-21T13:55:41.603071+00:00 17462979.766899537295 232536963.733256578445 249999943.500156104565 1 60208.580354416 2023-09-21T13:55:42.621516+00:00 17462904.137036144733 232537039.362891435623 249999943.499927580357 1 60208.580365591 2023-09-21T13:55:43.587058+00:00 17462952.842659931630 232536990.657561451197 249999943.500221371651 1 60208.580377524 2023-09-21T13:55:44.618090+00:00 17462963.030203305185 232536980.469609290361 249999943.499812602997 1 60208.580388949 2023-09-21T13:55:45.605163+00:00 17462927.896013300866 232537015.603505969048 249999943.499519258738 1 60208.580400114 2023-09-21T13:55:46.569856+00:00 17462967.545826602727 232536975.954263418913 249999943.500090032816 1 60208.580411751 2023-09-21T13:55:47.575311+00:00 17462938.343427263200 232537005.156580209732 249999943.500007480383 1 60208.580423402 2023-09-21T13:55:48.581891+00:00 17462970.646507568657 232536972.853526115417 249999943.500033676624 1 60208.580435178 2023-09-21T13:55:49.599380+00:00 17462962.955818753690 232536980.544408559799 249999943.500227302313 1 60208.580446321 2023-09-21T13:55:50.562111+00:00 17462962.726116910577 232536980.773922204971 249999943.500039100647 1 60208.580457647 2023-09-21T13:55:51.540739+00:00 17462959.727259673178 232536983.772571504116 249999943.499831169844 1 60208.580469568 2023-09-21T13:55:52.570700+00:00 17462960.778872422874 232536982.721680045128 249999943.500552475452 1 60208.580481197 2023-09-21T13:55:53.575443+00:00 17462975.842703558505 232536967.657303720713 249999943.500007271767 1 60208.580492872 2023-09-21T13:55:54.584142+00:00 17462905.756960906088 232537037.742596566677 249999943.499557465315 1 60208.580505017 2023-09-21T13:55:55.633443+00:00 17462934.214527525008 232537009.285512089729 249999943.500039607286 1 60208.580516080 2023-09-21T13:55:56.589335+00:00 17462956.137855324894 232536987.362070500851 249999943.499925822020 1 60208.580527388 2023-09-21T13:55:57.566280+00:00 17462941.922822412103 232537001.577123731375 249999943.499946147203 1 60208.580539390 2023-09-21T13:55:58.603277+00:00 17462928.319310352206 232537015.180542230606 249999943.499852597713 1 60208.580550271 2023-09-21T13:55:59.543429+00:00 17462967.375323381275 232536976.124551832676 249999943.499875217676 1 60208.580562525 2023-09-21T13:56:00.602220+00:00 17462969.391421671957 232536974.109052658081 249999943.500474333763 1 60208.580574488 2023-09-21T13:56:01.635791+00:00 17462935.056006491184 232537008.443802297115 249999943.499808788300 1 60208.580588187 2023-09-21T13:56:02.819329+00:00 17462992.830489281565 232536950.669604212046 249999943.500093489885 1 60208.580599022 2023-09-21T13:56:03.755517+00:00 17462965.280822347850 232536978.218962311745 249999943.499784648418 1 60208.580611363 2023-09-21T13:56:04.821769+00:00 17462944.222283408046 232536999.277845859528 249999943.500129282475 1 60208.580621947 2023-09-21T13:56:05.736224+00:00 17462966.331544961780 232536977.168352901936 249999943.499897867441 1 60208.580633203 2023-09-21T13:56:06.708776+00:00 17462958.822103958577 232536984.678713649511 249999943.500817596912 1 60208.580645306 2023-09-21T13:56:07.754444+00:00 17462966.204828601331 232536977.295164763927 249999943.499993354082 1 60208.580656392 2023-09-21T13:56:08.712281+00:00 17462990.150229081511 232536953.350217700005 249999943.500446796417 1 60208.580668030 2023-09-21T13:56:09.717843+00:00 17462912.298399582505 232537031.201251894236 249999943.499651491642 1 60208.580680462 2023-09-21T13:56:10.791861+00:00 17462931.417680948973 232537012.082435995340 249999943.500116944313 1 60208.580690855 2023-09-21T13:56:11.689890+00:00 17462984.338025048375 232536959.161570250988 249999943.499595284462 1 60208.580702358 2023-09-21T13:56:12.683775+00:00 17463001.349013511091 232536942.151077836752 249999943.500091344118 1 60208.580714276 2023-09-21T13:56:13.713444+00:00 17462955.507686354220 232536987.992635428905 249999943.500321775675 1 60208.580725555 2023-09-21T13:56:14.687967+00:00 17462957.139199830592 232536986.360358119011 249999943.499557942152 1 60208.580736333 2023-09-21T13:56:15.619180+00:00 17462949.799267385155 232536993.700638681650 249999943.499906063080 1 60208.580749284 2023-09-21T13:56:16.738125+00:00 17462972.224577557296 232536971.275388717651 249999943.499966263771 1 60208.580759777 2023-09-21T13:56:17.644698+00:00 17462926.113019604236 232537017.386848181486 249999943.499867796898 1 60208.580771466 2023-09-21T13:56:18.654624+00:00 17462910.662790719420 232537032.837345838547 249999943.500136554241 1 60208.580784043 2023-09-21T13:56:19.741291+00:00 17462965.615662362427 232536977.884175449610 249999943.499837815762 1 60208.580794538 2023-09-21T13:56:20.648070+00:00 17463000.452690221369 232536943.047110468149 249999943.499800682068 1 60208.580806450 2023-09-21T13:56:21.677263+00:00 17462949.449591591954 232536994.050546348095 249999943.500137925148 1 60208.580816817 2023-09-21T13:56:22.573007+00:00 17462918.316511314362 232537025.183336794376 249999943.499848097563 1 60208.580828867 2023-09-21T13:56:23.614089+00:00 17462986.865252632648 232536956.634606242180 249999943.499858886003 1 60208.580840758 2023-09-21T13:56:24.641447+00:00 17462917.019964702427 232537026.479866385460 249999943.499831080437 1 60208.580853243 2023-09-21T13:56:25.720236+00:00 17462956.062747634947 232536987.437322616577 249999943.500070244074 1 60208.580864325 2023-09-21T13:56:26.677676+00:00 17462977.674627140164 232536965.825052291155 249999943.499679446220 1 60208.580876468 2023-09-21T13:56:27.726845+00:00 17462950.886975273490 232536992.612922728062 249999943.499898016453 1 60208.580887996 2023-09-21T13:56:28.722828+00:00 17462960.128998696804 232536983.370713591576 249999943.499712288380 1 60208.580898792 2023-09-21T13:56:29.655624+00:00 17462946.972157631069 232536996.527602642775 249999943.499760270119 1 60208.580910685 2023-09-21T13:56:30.683202+00:00 17462936.181544773281 232537007.318788290024 249999943.500333070755 1 60208.580922119 2023-09-21T13:56:31.671076+00:00 17462869.118968974799 232537074.380998611450 249999943.499967575073 1 60208.580934097 2023-09-21T13:56:32.705945+00:00 17462995.610692828894 232536947.889051824808 249999943.499744653702 1 60208.580945668 2023-09-21T13:56:33.705748+00:00 17462913.184965524822 232537030.314924687147 249999943.499890208244 1 60208.580957530 2023-09-21T13:56:34.730600+00:00 17462971.237792938948 232536972.261964559555 249999943.499757498503 1 60208.580968596 2023-09-21T13:56:35.686691+00:00 17462930.280676525086 232537013.219680249691 249999943.500356763601 1 60208.580979935 2023-09-21T13:56:36.666390+00:00 17462992.964006688446 232536950.535561889410 249999943.499568581581 1 60208.580991692 2023-09-21T13:56:37.682235+00:00 17462929.452131956816 232537014.047114104033 249999943.499246060848 1 60208.581002695 2023-09-21T13:56:38.632837+00:00 17462951.032774478197 232536992.467632591724 249999943.500407069921 1 60208.581014729 2023-09-21T13:56:39.672583+00:00 17462968.875638563186 232536974.624310851097 249999943.499949425459 1 60208.581025446 2023-09-21T13:56:40.598515+00:00 17462944.612857058644 232536998.887027561665 249999943.499884605408 1 60208.581038975 2023-09-21T13:56:41.767448+00:00 17462937.963449142873 232537005.536060273647 249999943.499509423971 1 60208.581049431 2023-09-21T13:56:42.670840+00:00 17462989.322603963315 232536954.176926523447 249999943.499530494213 1 60208.581060548 2023-09-21T13:56:43.631343+00:00 17462966.303801666945 232536977.195885717869 249999943.499687373638 1 60208.581071993 2023-09-21T13:56:44.620236+00:00 17462914.571627784520 232537028.927783310413 249999943.499411106110 1 60208.581083982 2023-09-21T13:56:45.656017+00:00 17462970.405720897019 232536973.094392925501 249999943.500113815069 1 60208.581095496 2023-09-21T13:56:46.650851+00:00 17462999.639053188264 232536943.860808730125 249999943.499861925840 1 60208.581106681 2023-09-21T13:56:47.617271+00:00 17462920.967310059816 232537022.532608181238 249999943.499918252230 1 60208.581118355 2023-09-21T13:56:48.625861+00:00 17462940.624969389290 232537002.875055074692 249999943.500024467707 1 60208.581130066 2023-09-21T13:56:49.637695+00:00 17462966.770530484617 232536976.729394525290 249999943.499925017357 1 60208.581140889 2023-09-21T13:56:50.572831+00:00 17462968.259744543582 232536975.240061193705 249999943.499805748463 1 60208.581152640 2023-09-21T13:56:51.588088+00:00 17462939.935403767973 232537003.564820647240 249999943.500224411488 1 60208.581164760 2023-09-21T13:56:52.635222+00:00 17463003.756544403732 232536939.742803335190 249999943.499347746372 1 60208.581176309 2023-09-21T13:56:53.633139+00:00 17462928.437493927777 232537015.062453210354 249999943.499947130680 1 60208.581187482 2023-09-21T13:56:54.598496+00:00 17463008.545484602451 232536934.954807877541 249999943.500292479992 1 60208.581199096 2023-09-21T13:56:55.601908+00:00 17462945.168106291443 232536998.331917494535 249999943.500023782253 1 60208.581210535 2023-09-21T13:56:56.590244+00:00 17462917.018863633275 232537026.480932772160 249999943.499796390533 1 60208.581222695 2023-09-21T13:56:57.640842+00:00 17462938.412755891681 232537005.087322711945 249999943.500078618526 1 60208.581233748 2023-09-21T13:56:58.595846+00:00 17462953.122315011919 232536990.377842187881 249999943.500157207251 1 60208.581245383 2023-09-21T13:56:59.601072+00:00 17462922.715007275343 232537020.784633249044 249999943.499640524387 1 60208.581256990 2023-09-21T13:57:00.603982+00:00 17462945.582064978778 232536997.918142795563 249999943.500207781792 1 60208.581268887 2023-09-21T13:57:01.631791+00:00 17462969.396297894418 232536974.103873342276 249999943.500171244144 1 60208.581282256 2023-09-21T13:57:02.786927+00:00 17462904.949514485896 232537038.550425797701 249999943.499940276146 1 60208.581293613 2023-09-21T13:57:03.768182+00:00 17462984.218474179506 232536959.281610876322 249999943.500085055828 1 60208.581303982 2023-09-21T13:57:04.664058+00:00 17462948.912299398333 232536994.588098824024 249999943.500398218632 1 60208.581315258 2023-09-21T13:57:05.638239+00:00 17462980.401098437607 232536963.098377436399 249999943.499475866556 1 60208.581327144 2023-09-21T13:57:06.665261+00:00 17462974.817113950849 232536968.683284968138 249999943.500398933887 1 60208.581338267 2023-09-21T13:57:07.626261+00:00 17462918.669711772352 232537024.829854846001 249999943.499566614628 1 60208.581350179 2023-09-21T13:57:08.655515+00:00 17462897.015846531838 232537046.484729140997 249999943.500575661659 1 60208.581361231 2023-09-21T13:57:09.610373+00:00 17462972.669891864061 232536970.830182671547 249999943.500074535608 1 60208.581373000 2023-09-21T13:57:10.627182+00:00 17462937.340023927391 232537006.160392820835 249999943.500416755676 1 60208.581384940 2023-09-21T13:57:11.658816+00:00 17462930.979412805289 232537012.520697116852 249999943.500109910965 1 60208.581395871 2023-09-21T13:57:12.603292+00:00 17462927.952634565532 232537015.547412365675 249999943.500046938658 1 60208.581407107 2023-09-21T13:57:13.574053+00:00 17462912.526939902455 232537030.973211735487 249999943.500151634216 1 60208.581419007 2023-09-21T13:57:14.602204+00:00 17462981.184984866530 232536962.314732730389 249999943.499717593193 1 60208.581430914 2023-09-21T13:57:15.630958+00:00 17462978.784788046032 232536964.715391069651 249999943.500179111958 1 60208.581442071 2023-09-21T13:57:16.594930+00:00 17462936.311973854899 232537007.188224256039 249999943.500198125839 1 60208.581453498 2023-09-21T13:57:17.582168+00:00 17462929.056202363223 232537014.443834185600 249999943.500036537647 1 60208.581465169 2023-09-21T13:57:18.590583+00:00 17462932.986116364598 232537010.513390541077 249999943.499506890774 1 60208.581476793 2023-09-21T13:57:19.594914+00:00 17462973.033094804734 232536970.466320216656 249999943.499415010214 1 60208.581488631 2023-09-21T13:57:20.617725+00:00 17462930.738623820245 232537012.761312842369 249999943.499936670065 1 60208.581499940 2023-09-21T13:57:21.594839+00:00 17462954.519810970873 232536988.979981869459 249999943.499792844057 1 60208.581511524 2023-09-21T13:57:22.595675+00:00 17462988.199628509581 232536955.300065308809 249999943.499693810940 1 60208.581523295 2023-09-21T13:57:23.612750+00:00 17462918.350661732256 232537025.149666905403 249999943.500328630209 1 60208.581534829 2023-09-21T13:57:24.609275+00:00 17462942.628943286836 232537000.870705544949 249999943.499648839235 1 60208.581546504 2023-09-21T13:57:25.617941+00:00 17462989.587821941823 232536953.912287682295 249999943.500109612942 1 60208.581557889 2023-09-21T13:57:26.601621+00:00 17462909.569848656654 232537033.929861277342 249999943.499709933996 1 60208.581569640 2023-09-21T13:57:27.616849+00:00 17462941.175257008523 232537002.324915528297 249999943.500172525644 1 60208.581581288 2023-09-21T13:57:28.623320+00:00 17462945.836035847664 232536997.663781464100 249999943.499817311764 1 60208.581592255 2023-09-21T13:57:29.570820+00:00 17462945.662790615112 232536997.837020963430 249999943.499811589718 1 60208.581604105 2023-09-21T13:57:30.594670+00:00 17462959.560132164508 232536983.939728081226 249999943.499860256910 1 60208.581615332 2023-09-21T13:57:31.564660+00:00 17462961.878162290901 232536981.621853709221 249999943.500016003847 1 60208.581627896 2023-09-21T13:57:32.650199+00:00 17462950.458910346031 232536993.041473805904 249999943.500384151936 1 60208.581639298 2023-09-21T13:57:33.635339+00:00 17462972.649076502770 232536970.851314663887 249999943.500391155481 1 60208.581650637 2023-09-21T13:57:34.615044+00:00 17462951.954831618816 232536991.545526862144 249999943.500358492136 1 60208.581662008 2023-09-21T13:57:35.597464+00:00 17462955.317928269506 232536988.182197958231 249999943.500126242638 1 60208.581673985 2023-09-21T13:57:36.632333+00:00 17463018.936516258866 232536924.563503772020 249999943.500020027161 1 60208.581685033 2023-09-21T13:57:37.586812+00:00 17462873.037023127079 232537070.463103830814 249999943.500126957893 1 60208.581696974 2023-09-21T13:57:38.618525+00:00 17462966.919744607061 232536976.579729139805 249999943.499473750591 1 60208.581708656 2023-09-21T13:57:39.627836+00:00 17462906.852129504085 232537036.647239655256 249999943.499369144440 1 60208.581719985 2023-09-21T13:57:40.606722+00:00 17463031.314241256565 232536912.185325890779 249999943.499567151070 1 60208.581731622 2023-09-21T13:57:41.612140+00:00 17462961.660131324083 232536981.840204954147 249999943.500336289406 1 60208.581742479 2023-09-21T13:57:42.550172+00:00 17462978.808937907219 232536964.691012024879 249999943.499949932098 1 60208.581754359 2023-09-21T13:57:43.576602+00:00 17462920.672992702574 232537022.826497375965 249999943.499490082264 1 60208.581767129 2023-09-21T13:57:44.679927+00:00 17462953.863086227328 232536989.636666893959 249999943.499753117561 1 60208.581778280 2023-09-21T13:57:45.643418+00:00 17462967.434739712626 232536976.065470933914 249999943.500210642815 1 60208.581789166 2023-09-21T13:57:46.583943+00:00 17462990.121896483004 232536953.378007620573 249999943.499904096127 1 60208.581801282 2023-09-21T13:57:47.630809+00:00 17463012.033932730556 232536931.466041207314 249999943.499973952770 1 60208.581812666 2023-09-21T13:57:48.614355+00:00 17462966.384834513068 232536977.114760369062 249999943.499594867229 1 60208.581824098 2023-09-21T13:57:49.602039+00:00 17462962.964556425810 232536980.535270452499 249999943.499826878309 1 60208.581835541 2023-09-21T13:57:50.590775+00:00 17462989.464633747935 232536954.035140603781 249999943.499774336815 1 60208.581847570 2023-09-21T13:57:51.630039+00:00 17462965.175141956657 232536978.325190782547 249999943.500332742929 1 60208.581858810 2023-09-21T13:57:52.601135+00:00 17462943.237495452166 232537000.262564033270 249999943.500059485435 1 60208.581870992 2023-09-21T13:57:53.653711+00:00 17462971.520925175399 232536971.978866726160 249999943.499791890383 1 60208.581881684 2023-09-21T13:57:54.577471+00:00 17462918.791940193623 232537024.708367019892 249999943.500307202339 1 60208.581893350 2023-09-21T13:57:55.585449+00:00 17462955.969634037465 232536987.530370444059 249999943.500004470348 1 60208.581905085 2023-09-21T13:57:56.599311+00:00 17462986.413491442800 232536957.086550235748 249999943.500041663647 1 60208.581916407 2023-09-21T13:57:57.577583+00:00 17462966.336542267352 232536977.162950664759 249999943.499492943287 1 60208.581927442 2023-09-21T13:57:58.531021+00:00 17462929.366597983986 232537014.133423298597 249999943.500021278858 1 60208.581939494 2023-09-21T13:57:59.572265+00:00 17462952.057564496994 232536991.442682087421 249999943.500246584415 1 60208.581951217 2023-09-21T13:58:00.585108+00:00 17462926.874652020633 232537016.625290304422 249999943.499942332506 1 60208.581962090 2023-09-21T13:58:01.524521+00:00 17462985.622489739209 232536957.877950757742 249999943.500440508127 1 60208.581976472 2023-09-21T13:58:02.767204+00:00 17462951.136467345059 232536992.363355755806 249999943.499823093414 1 60208.581989555 2023-09-21T13:58:03.897563+00:00 17462973.977751128376 232536969.522746324539 249999943.500497460365 1 60208.581999991 2023-09-21T13:58:04.799212+00:00 17462928.966559093446 232537014.533553957939 249999943.500113040209 1 60208.582010012 2023-09-21T13:58:05.665037+00:00 17462986.825918529183 232536956.674400806427 249999943.500319331884 1 60208.582022985 2023-09-21T13:58:06.785918+00:00 17462981.442514292896 232536962.056986004114 249999943.499500304461 1 60208.582033544 2023-09-21T13:58:07.698214+00:00 17462945.826734934002 232536997.673310309649 249999943.500045239925 1 60208.582044800 2023-09-21T13:58:08.670741+00:00 17462909.393292743713 232537034.106930941343 249999943.500223696232 1 60208.582056409 2023-09-21T13:58:09.673737+00:00 17462933.774192471057 232537009.725274026394 249999943.499466508627 1 60208.582067957 2023-09-21T13:58:10.671451+00:00 17462931.119247231632 232537012.380873382092 249999943.500120609999 1 60208.582080424 2023-09-21T13:58:11.748606+00:00 17462937.182527471334 232537006.317256927490 249999943.499784410000 1 60208.582091761 2023-09-21T13:58:12.728131+00:00 17462964.515097815543 232536978.985018998384 249999943.500116825104 1 60208.582103609 2023-09-21T13:58:13.751830+00:00 17462941.999540466815 232537001.500724047422 249999943.500264525414 1 60208.582114273 2023-09-21T13:58:14.673209+00:00 17463004.365791950375 232536939.134615957737 249999943.500407904387 1 60208.582125746 2023-09-21T13:58:15.664444+00:00 17462933.839792236686 232537009.660470902920 249999943.500263154507 1 60208.582136936 2023-09-21T13:58:16.631278+00:00 17462966.853564575315 232536976.646755307913 249999943.500319898129 1 60208.582148514 2023-09-21T13:58:17.631590+00:00 17462964.675392702222 232536978.824425637722 249999943.499818325043 1 60208.582159746 2023-09-21T13:58:18.602099+00:00 17462907.099411707371 232537036.400685131550 249999943.500096827745 1 60208.582171845 2023-09-21T13:58:19.647424+00:00 17462961.174112122506 232536982.325822472572 249999943.499934583902 1 60208.582183608 2023-09-21T13:58:20.663770+00:00 17462984.402028687298 232536959.097871690989 249999943.499900370836 1 60208.582194518 2023-09-21T13:58:21.606375+00:00 17462931.577579993755 232537011.922160267830 249999943.499740272760 1 60208.582208019 2023-09-21T13:58:22.772818+00:00 17462959.615417618304 232536983.884667485952 249999943.500085115433 1 60208.582218112 2023-09-21T13:58:23.644862+00:00 17462963.748984210193 232536979.750860303640 249999943.499844521284 1 60208.582229251 2023-09-21T13:58:24.607309+00:00 17462975.514087870717 232536967.985943645239 249999943.500031530857 1 60208.582240698 2023-09-21T13:58:25.596317+00:00 17462990.786241706461 232536952.713677108288 249999943.499918818474 1 60208.582252240 2023-09-21T13:58:26.593527+00:00 17462945.398823417723 232536998.100597292185 249999943.499420702457 1 60208.582264337 2023-09-21T13:58:27.638680+00:00 17462939.945467215031 232537003.554102629423 249999943.499569833279 1 60208.582275332 2023-09-21T13:58:28.588709+00:00 17462931.919162094593 232537011.581057429314 249999943.500219523907 1 60208.582287809 2023-09-21T13:58:29.666691+00:00 17462952.474565237761 232536991.025512337685 249999943.500077575445 1 60208.582298588 2023-09-21T13:58:30.597980+00:00 17462980.003207903355 232536963.496732115746 249999943.499940007925 1 60208.582310820 2023-09-21T13:58:31.654852+00:00 17462959.017532996833 232536984.481818169355 249999943.499351173639 1 60208.582321889 2023-09-21T13:58:32.611166+00:00 17462954.639566697180 232536988.860300928354 249999943.499867618084 1 60208.582333604 2023-09-21T13:58:33.623393+00:00 17462951.806982763112 232536991.692921161652 249999943.499903917313 1 60208.582344975 2023-09-21T13:58:34.605830+00:00 17462990.197028756142 232536953.302714884281 249999943.499743640423 1 60208.582357237 2023-09-21T13:58:35.665240+00:00 17462939.424129869789 232537004.076151877642 249999943.500281751156 1 60208.582368827 2023-09-21T13:58:36.666652+00:00 17462956.733356483281 232536986.766581356525 249999943.499937832355 1 60208.582379686 2023-09-21T13:58:37.604882+00:00 17462932.913587581366 232537010.586245626211 249999943.499833196402 1 60208.582391374 2023-09-21T13:58:38.614688+00:00 17462959.251253526658 232536984.248783290386 249999943.500036805868 1 60208.582403237 2023-09-21T13:58:39.639717+00:00 17462965.510467946529 232536977.989464432001 249999943.499932378531 1 60208.582415412 2023-09-21T13:58:40.691560+00:00 17462982.449232526124 232536961.050741910934 249999943.499974429607 1 60208.582425867 2023-09-21T13:58:41.594948+00:00 17462904.460576374084 232537039.039123147726 249999943.499699532986 1 60208.582436987 2023-09-21T13:58:42.555639+00:00 17462949.598188340664 232536993.902038693428 249999943.500227034092 1 60208.582449141 2023-09-21T13:58:43.605799+00:00 17462985.662397660315 232536957.837860107422 249999943.500257760286 1 60208.582460885 2023-09-21T13:58:44.620435+00:00 17462939.231967784464 232537004.267765015364 249999943.499732792377 1 60208.582472155 2023-09-21T13:58:45.594190+00:00 17462929.345997776836 232537014.154626250267 249999943.500624030828 1 60208.582483815 2023-09-21T13:58:46.601623+00:00 17462963.120667040348 232536980.379722654819 249999943.500389695168 1 60208.582494983 2023-09-21T13:58:47.566492+00:00 17462996.541535232216 232536946.958197474480 249999943.499732702971 1 60208.582506843 2023-09-21T13:58:48.591230+00:00 17462934.134556237608 232537009.365108788013 249999943.499665021896 1 60208.582518248 2023-09-21T13:58:49.576606+00:00 17462992.207953155041 232536951.292049050331 249999943.500002205372 1 60208.582530736 2023-09-21T13:58:50.655599+00:00 17462938.934297610074 232537004.565049469471 249999943.499347090721 1 60208.582541857 2023-09-21T13:58:51.616442+00:00 17462924.774916585535 232537018.724841475487 249999943.499758064747 1 60208.582553365 2023-09-21T13:58:52.610767+00:00 17462974.425500944257 232536969.074753075838 249999943.500254034996 1 60208.582564499 2023-09-21T13:58:53.572713+00:00 17462939.699012428522 232537003.801041454077 249999943.500053882599 1 60208.582577032 2023-09-21T13:58:54.655513+00:00 17462944.359616901726 232536999.140302330256 249999943.499919235706 1 60208.582587862 2023-09-21T13:58:55.591303+00:00 17462949.137377902865 232536994.362313032150 249999943.499690949917 1 60208.582599552 2023-09-21T13:58:56.601332+00:00 17462943.419445168227 232537000.080564260483 249999943.500009417534 1 60208.582611240 2023-09-21T13:58:57.611170+00:00 17462977.908728387207 232536965.591309010983 249999943.500037401915 1 60208.582623249 2023-09-21T13:58:58.648733+00:00 17462941.516093082726 232537001.983990669250 249999943.500083744526 1 60208.582634749 2023-09-21T13:58:59.642301+00:00 17462916.334956485778 232537027.164497524500 249999943.499454021454 1 60208.582645824 2023-09-21T13:59:00.599170+00:00 17462973.594691321254 232536969.905680924654 249999943.500372231007 1 60208.582660882 2023-09-21T13:59:01.900213+00:00 17462955.504380792379 232536987.995230346918 249999943.499611139297 1 60208.582670619 2023-09-21T13:59:02.741515+00:00 17462927.084413606673 232537016.415439307690 249999943.499852925539 1 60208.582681325 2023-09-21T13:59:03.666498+00:00 17462928.552459403872 232537014.947469890118 249999943.499929308891 1 60208.582692385 2023-09-21T13:59:04.622070+00:00 17462950.652937658131 232536992.846834599972 249999943.499772250652 1 60208.582704169 2023-09-21T13:59:05.640168+00:00 17462955.711630728096 232536987.788622230291 249999943.500252962112 1 60208.582716770 2023-09-21T13:59:06.728959+00:00 17462980.997109927237 232536962.503069072962 249999943.500178992748 1 60208.582727151 2023-09-21T13:59:07.625820+00:00 17462909.208415284753 232537034.291174501181 249999943.499589800835 1 60208.582739528 2023-09-21T13:59:08.695216+00:00 17462940.401479460299 232537003.098750114441 249999943.500229567289 1 60208.582750517 2023-09-21T13:59:09.644660+00:00 17462955.990899726748 232536987.509235620499 249999943.500135362148 1 60208.582762972 2023-09-21T13:59:10.720776+00:00 17462927.783681944013 232537015.716240227222 249999943.499922156334 1 60208.582772859 2023-09-21T13:59:11.575034+00:00 17462961.816753610969 232536981.683296978474 249999943.500050604343 1 60208.582784797 2023-09-21T13:59:12.606454+00:00 17462983.874029912055 232536959.624940544367 249999943.498970448971 1 60208.582796502 2023-09-21T13:59:13.617778+00:00 17462982.233448822051 232536961.266663610935 249999943.500112444162 1 60208.582807767 2023-09-21T13:59:14.591042+00:00 17462947.717414688319 232536995.782636225224 249999943.500050902367 1 60208.582819105 2023-09-21T13:59:15.570650+00:00 17462956.395418599248 232536987.104392379522 249999943.499810993671 1 60208.582831074 2023-09-21T13:59:16.604747+00:00 17462964.892690554261 232536978.607081025839 249999943.499771595001 1 60208.582843021 2023-09-21T13:59:17.637056+00:00 17462939.779051676393 232537003.720446348190 249999943.499498009682 1 60208.582853231 2023-09-21T13:59:18.519112+00:00 17462985.958350639790 232536957.541941046715 249999943.500291675329 1 60208.582865629 2023-09-21T13:59:19.590334+00:00 17462925.018458332866 232537018.481120795012 249999943.499579131603 1 60208.582877288 2023-09-21T13:59:20.597641+00:00 17462926.481530182064 232537017.018105119467 249999943.499635308981 1 60208.582888837 2023-09-21T13:59:21.595488+00:00 17462958.893649540842 232536984.606032699347 249999943.499682247639 1 60208.582900681 2023-09-21T13:59:22.618854+00:00 17462969.752466958016 232536973.747255027294 249999943.499721974134 1 60208.582912084 2023-09-21T13:59:23.604014+00:00 17462951.046428557485 232536992.453374266624 249999943.499802827835 1 60208.582923647 2023-09-21T13:59:24.603097+00:00 17462952.982083518058 232536990.517604500055 249999943.499688029289 1 60208.582935105 2023-09-21T13:59:25.593095+00:00 17462967.055295176804 232536976.444611936808 249999943.499907106161 1 60208.582946947 2023-09-21T13:59:26.616247+00:00 17462910.136969711632 232537033.363189578056 249999943.500159293413 1 60208.582958691 2023-09-21T13:59:27.630906+00:00 17462954.821579635143 232536988.678719103336 249999943.500298738480 1 60208.582970452 2023-09-21T13:59:28.647038+00:00 17463016.647587921470 232536926.852848231792 249999943.500436156988 1 60208.582981744 2023-09-21T13:59:29.622707+00:00 17462984.786371100694 232536958.713393986225 249999943.499765098095 1 60208.582993092 2023-09-21T13:59:30.603175+00:00 17462973.668383132666 232536969.831723272800 249999943.500106394291 1 60208.583004564 2023-09-21T13:59:31.594284+00:00 17462935.839804347605 232537007.659997493029 249999943.499801844358 1 60208.583015540 2023-09-21T13:59:32.542678+00:00 17462978.396539822221 232536965.103261232376 249999943.499801039696 1 60208.583028127 2023-09-21T13:59:33.630132+00:00 17462899.799929987639 232537043.699877977371 249999943.499807953835 1 60208.583040090 2023-09-21T13:59:34.663745+00:00 17462974.588012184948 232536968.911804974079 249999943.499817162752 1 60208.583051245 2023-09-21T13:59:35.627537+00:00 17462942.882111649960 232537000.618331283331 249999943.500442922115 1 60208.583062617 2023-09-21T13:59:36.610067+00:00 17462951.025135800242 232536992.475447714329 249999943.500583529472 1 60208.583074724 2023-09-21T13:59:37.656172+00:00 17462948.782836388797 232536994.717021703720 249999943.499858081341 1 60208.583085537 2023-09-21T13:59:38.590438+00:00 17462985.017220996320 232536958.482307940722 249999943.499528944492 1 60208.583097653 2023-09-21T13:59:39.637197+00:00 17462940.856049079448 232537002.644098252058 249999943.500147342682 1 60208.583108836 2023-09-21T13:59:40.603461+00:00 17462934.638108022511 232537008.862170457840 249999943.500278472900 1 60208.583120340 2023-09-21T13:59:41.597346+00:00 17462936.956485379487 232537006.543659001589 249999943.500144392252 1 60208.583131966 2023-09-21T13:59:42.601834+00:00 17462951.015713095665 232536992.484309554100 249999943.500022649765 1 60208.583143674 2023-09-21T13:59:43.613463+00:00 17462988.857489470392 232536954.642218768597 249999943.499708235264 1 60208.583155219 2023-09-21T13:59:44.610951+00:00 17462987.946962829679 232536955.553077310324 249999943.500040143728 1 60208.583166600 2023-09-21T13:59:45.594282+00:00 17462905.800473768264 232537037.699588418007 249999943.500062197447 1 60208.583178491 2023-09-21T13:59:46.621640+00:00 17462950.649787601084 232536992.850316196680 249999943.500103801489 1 60208.583190050 2023-09-21T13:59:47.620339+00:00 17462957.165037788451 232536986.335284233093 249999943.500322014093 1 60208.583201854 2023-09-21T13:59:48.640231+00:00 17462984.587452962995 232536958.913080722094 249999943.500533699989 1 60208.583213428 2023-09-21T13:59:49.640195+00:00 17462928.826706655324 232537014.673501431942 249999943.500208079815 1 60208.583224933 2023-09-21T13:59:50.634157+00:00 17462975.253109872341 232536968.246503263712 249999943.499613136053 1 60208.583236006 2023-09-21T13:59:51.590882+00:00 17462982.433549653739 232536961.066454291344 249999943.500003933907 1 60208.583247141 2023-09-21T13:59:52.552960+00:00 17462955.473698321730 232536988.026609212160 249999943.500307530165 1 60208.583259300 2023-09-21T13:59:53.603519+00:00 17462983.363300491124 232536960.136549651623 249999943.499850153923 1 60208.583270951 2023-09-21T13:59:54.610133+00:00 17462916.007242362946 232537027.492674887180 249999943.499917238951 1 60208.583281996 2023-09-21T13:59:55.564461+00:00 17462955.573992729187 232536987.925851941109 249999943.499844670296 1 60208.583293842 2023-09-21T13:59:56.587964+00:00 17462939.210618466139 232537004.289534300566 249999943.500152766705 1 60208.583306148 2023-09-21T13:59:57.651215+00:00 17462976.195942535996 232536967.303922772408 249999943.499865293503 1 60208.583317443 2023-09-21T13:59:58.627094+00:00 17462986.683916270733 232536956.816748350859 249999943.500664621592 1 60208.583328700 2023-09-21T13:59:59.599651+00:00 17462894.604684505612 232537048.895372360945 249999943.500056862831 1 60208.583340899 2023-09-21T14:00:00.653669+00:00 17463007.079989835620 232536936.419649899006 249999943.499639749527 1 60208.583361154 2023-09-21T14:00:02.403688+00:00 17462963.924840077758 232536979.575146764517 249999943.499986827374 1 60208.583372044 2023-09-21T14:00:03.344643+00:00 17462967.007919471711 232536976.491901576519 249999943.499821037054 1 60208.583380528 2023-09-21T14:00:04.077585+00:00 17463007.009312149137 232536936.490514695644 249999943.499826848507 1 60208.583389170 2023-09-21T14:00:04.824308+00:00 17462972.003044739366 232536971.496334612370 249999943.499379336834 1 60208.583399694 2023-09-21T14:00:05.733567+00:00 17462908.896183688194 232537034.604122310877 249999943.500306010246 1 60208.583411830 2023-09-21T14:00:06.782105+00:00 17462980.186365649104 232536963.313968986273 249999943.500334620476 1 60208.583421658 2023-09-21T14:00:07.631274+00:00 17462949.700012885034 232536993.800040274858 249999943.500053167343 1 60208.583433845 2023-09-21T14:00:08.684183+00:00 17462983.493803706020 232536960.006164878607 249999943.499968588352 1 60208.583445069 2023-09-21T14:00:09.653996+00:00 17462962.877764042467 232536980.622062116861 249999943.499826163054 1 60208.583456387 2023-09-21T14:00:10.631841+00:00 17462944.283603027463 232536999.216266393661 249999943.499869406223 1 60208.583469494 2023-09-21T14:00:11.764318+00:00 17462941.396978877485 232537002.102550953627 249999943.499529838562 1 60208.583480089 2023-09-21T14:00:12.679708+00:00 17462962.534154988825 232536980.965748101473 249999943.499903082848 1 60208.583491628 2023-09-21T14:00:13.676615+00:00 17462984.331920593977 232536959.168795377016 249999943.500715970993 1 60208.583503005 2023-09-21T14:00:14.659651+00:00 17462991.695125360042 232536951.804482042789 249999943.499607414007 1 60208.583514072 2023-09-21T14:00:15.615861+00:00 17462939.715824879706 232537003.784256517887 249999943.500081390142 1 60208.583525853 2023-09-21T14:00:16.633690+00:00 17463001.679210491478 232536941.821024537086 249999943.500235021114 1 60208.583537548 2023-09-21T14:00:17.644124+00:00 17462974.567851737142 232536968.932138949633 249999943.499990701675 1 60208.583548889 2023-09-21T14:00:18.623948+00:00 17462954.334377184510 232536989.165138185024 249999943.499515354633 1 60208.583560391 2023-09-21T14:00:19.617786+00:00 17462969.968933086842 232536973.531282603741 249999943.500215679407 1 60208.583571547 2023-09-21T14:00:20.581657+00:00 17462935.717286814004 232537007.782792180777 249999943.500079005957 1 60208.583584041 2023-09-21T14:00:21.661123+00:00 17462915.484647497535 232537028.015771239996 249999943.500418722630 1 60208.583596544 2023-09-21T14:00:22.741396+00:00 17462927.186833105981 232537016.313417226076 249999943.500250339508 1 60208.583605915 2023-09-21T14:00:23.551094+00:00 17462980.844870269299 232536962.654540926218 249999943.499411195517 1 60208.583618893 2023-09-21T14:00:24.672405+00:00 17462963.629049737006 232536979.871344089508 249999943.500393837690 1 60208.583629793 2023-09-21T14:00:25.614148+00:00 17462941.033874757588 232537002.465900301933 249999943.499775052071 1 60208.583641251 2023-09-21T14:00:26.604039+00:00 17462941.238595891744 232537002.261728644371 249999943.500324547291 1 60208.583653370 2023-09-21T14:00:27.651166+00:00 17462956.304125297815 232536987.195847302675 249999943.499972611666 1 60208.583664562 2023-09-21T14:00:28.618154+00:00 17462963.994698520750 232536979.505473077297 249999943.500171601772 1 60208.583675676 2023-09-21T14:00:29.578460+00:00 17462983.745294578373 232536959.754817456007 249999943.500112026930 1 60208.583687617 2023-09-21T14:00:30.610088+00:00 17462968.830290745944 232536974.669557273388 249999943.499848008156 1 60208.583699915 2023-09-21T14:00:31.672660+00:00 17462956.504047170281 232536986.996064782143 249999943.500111937523 1 60208.583710372 2023-09-21T14:00:32.576132+00:00 17462957.346015289426 232536986.154030233622 249999943.500045537949 1 60208.583722109 2023-09-21T14:00:33.590234+00:00 17462937.403935495764 232537006.096175372601 249999943.500110864639 1 60208.583734502 2023-09-21T14:00:34.660942+00:00 17462971.896953139454 232536971.602423310280 249999943.499376446009 1 60208.583746697 2023-09-21T14:00:35.714611+00:00 17462943.576884362847 232536999.923215061426 249999943.500099420547 1 60208.583757108 2023-09-21T14:00:36.614157+00:00 17462923.607619777322 232537019.892553895712 249999943.500173687935 1 60208.583768809 2023-09-21T14:00:37.625123+00:00 17462930.648309938610 232537012.851682275534 249999943.499992221594 1 60208.583780963 2023-09-21T14:00:38.675160+00:00 17462982.503264605999 232536960.996748745441 249999943.500013351440 1 60208.583791919 2023-09-21T14:00:39.621782+00:00 17462971.923855476081 232536971.575866818428 249999943.499722301960 1 60208.583803867 2023-09-21T14:00:40.654117+00:00 17462941.632163889706 232537001.868084639311 249999943.500248521566 1 60208.583815090 2023-09-21T14:00:41.623763+00:00 17462942.150103408843 232537001.349481642246 249999943.499585062265 1 60208.583826704 2023-09-21T14:00:42.627274+00:00 17462925.294795058668 232537018.205553948879 249999943.500349014997 1 60208.583838051 2023-09-21T14:00:43.607618+00:00 17462971.180952448398 232536972.318925589323 249999943.499878048897 1 60208.583849023 2023-09-21T14:00:44.555599+00:00 17462944.113995369524 232536999.386422842741 249999943.500418215990 1 60208.583860989 2023-09-21T14:00:45.589461+00:00 17462951.060956049711 232536992.439152240753 249999943.500108301640 1 60208.583872528 2023-09-21T14:00:46.586386+00:00 17462967.765482239425 232536975.734689831734 249999943.500172078609 1 60208.583884147 2023-09-21T14:00:47.590251+00:00 17462934.912229899317 232537008.587817102671 249999943.500046998262 1 60208.583895513 2023-09-21T14:00:48.572331+00:00 17462923.030160639435 232537020.469911932945 249999943.500072568655 1 60208.583907355 2023-09-21T14:00:49.595483+00:00 17462902.630714412779 232537040.869638234377 249999943.500352650881 1 60208.583918940 2023-09-21T14:00:50.596423+00:00 17462995.726028483361 232536947.774022489786 249999943.500050961971 1 60208.583931281 2023-09-21T14:00:51.662677+00:00 17462941.206590857357 232537002.293142348528 249999943.499733209610 1 60208.583942128 2023-09-21T14:00:52.599884+00:00 17462930.791323490441 232537012.708975017071 249999943.500298500061 1 60208.583954068 2023-09-21T14:00:53.631467+00:00 17462945.487113866955 232536998.012671321630 249999943.499785184860 1 60208.583965165 2023-09-21T14:00:54.590255+00:00 17462972.898770894855 232536970.601088345051 249999943.499859243631 1 60208.583977026 2023-09-21T14:00:55.615061+00:00 17462968.873474527150 232536974.626328140497 249999943.499802678823 1 60208.583988292 2023-09-21T14:00:56.588459+00:00 17462958.362114153802 232536985.137562960386 249999943.499677121639 1 60208.583999951 2023-09-21T14:00:57.595775+00:00 17462943.577435448766 232536999.922252655029 249999943.499688088894 1 60208.584011577 2023-09-21T14:00:58.600274+00:00 17462955.008859183639 232536988.491294026375 249999943.500153213739 1 60208.584022965 2023-09-21T14:00:59.584163+00:00 17462932.205825112760 232537011.294276595116 249999943.500101715326 1 60208.584034466 2023-09-21T14:01:00.577892+00:00 17462910.209427054971 232537033.290536403656 249999943.499963462353 1 60208.584049474 2023-09-21T14:01:01.874601+00:00 17462905.955932050943 232537037.544554442167 249999943.500486493111 1 60208.584059165 2023-09-21T14:01:02.711842+00:00 17462983.006934009492 232536960.492934644222 249999943.499868661165 1 60208.584070953 2023-09-21T14:01:03.730334+00:00 17462982.341995242983 232536961.158228904009 249999943.500224143267 1 60208.584081373 2023-09-21T14:01:04.630625+00:00 17462935.360587790608 232537008.139160364866 249999943.499748170376 1 60208.584093246 2023-09-21T14:01:05.656416+00:00 17462957.288097072393 232536986.211727052927 249999943.499824136496 1 60208.584104968 2023-09-21T14:01:06.669216+00:00 17462954.928970307112 232536988.571704179049 249999943.500674486160 1 60208.584115778 2023-09-21T14:01:07.603237+00:00 17462969.952470116317 232536973.547500550747 249999943.499970674515 1 60208.584127922 2023-09-21T14:01:08.652454+00:00 17462985.768028277904 232536957.731629967690 249999943.499658256769 1 60208.584139444 2023-09-21T14:01:09.647986+00:00 17462978.630516186357 232536964.869154006243 249999943.499670207500 1 60208.584151480 2023-09-21T14:01:10.687887+00:00 17462944.187832031399 232536999.312525421381 249999943.500357449055 1 60208.584162059 2023-09-21T14:01:11.601869+00:00 17462919.196628328413 232537024.303475707769 249999943.500104039907 1 60208.584173372 2023-09-21T14:01:12.579376+00:00 17463019.794141352177 232536923.706008404493 249999943.500149756670 1 60208.584184855 2023-09-21T14:01:13.571510+00:00 17462937.293807405978 232537006.206303834915 249999943.500111252069 1 60208.584196651 2023-09-21T14:01:14.590691+00:00 17462972.497772075236 232536971.001799106598 249999943.499571174383 1 60208.584208586 2023-09-21T14:01:15.621845+00:00 17462962.000048849732 232536981.499482691288 249999943.499531537294 1 60208.584220147 2023-09-21T14:01:16.620659+00:00 17462940.414899643511 232537003.084265619516 249999943.499165266752 1 60208.584231521 2023-09-21T14:01:17.603422+00:00 17462931.231325872242 232537012.268747955561 249999943.500073820353 1 60208.584242980 2023-09-21T14:01:18.593445+00:00 17462954.837922167033 232536988.661830395460 249999943.499752551317 1 60208.584254740 2023-09-21T14:01:19.609511+00:00 17462941.780634772032 232537001.719420313835 249999943.500055074692 1 60208.584266290 2023-09-21T14:01:20.607464+00:00 17462951.246383503079 232536992.253677725792 249999943.500061213970 1 60208.584278206 2023-09-21T14:01:21.637027+00:00 17462975.274194840342 232536968.225840806961 249999943.500035643578 1 60208.584289381 2023-09-21T14:01:22.602567+00:00 17462944.606806665659 232536998.893414974213 249999943.500221639872 1 60208.584300811 2023-09-21T14:01:23.590114+00:00 17462943.084308698773 232537000.415686905384 249999943.499995589256 1 60208.584312164 2023-09-21T14:01:24.570956+00:00 17462947.252931155264 232536996.246972382069 249999943.499903529882 1 60208.584324023 2023-09-21T14:01:25.595578+00:00 17462905.373983744532 232537038.126073151827 249999943.500056892633 1 60208.584335746 2023-09-21T14:01:26.608445+00:00 17462965.074559509754 232536978.424974888563 249999943.499534398317 1 60208.584346825 2023-09-21T14:01:27.565656+00:00 17462955.615274470299 232536987.884716480970 249999943.499990940094 1 60208.584358883 2023-09-21T14:01:28.607490+00:00 17462978.785045690835 232536964.714857697487 249999943.499903380871 1 60208.584370277 2023-09-21T14:01:29.591964+00:00 17462922.742510274053 232537020.757482051849 249999943.499992311001 1 60208.584382577 2023-09-21T14:01:30.654690+00:00 17462920.107470113784 232537023.392541348934 249999943.500011473894 1 60208.584393231 2023-09-21T14:01:31.575154+00:00 17462934.980978459120 232537008.518891692162 249999943.499870151281 1 60208.584405409 2023-09-21T14:01:32.627311+00:00 17462960.890835784376 232536982.609806358814 249999943.500642150640 1 60208.584416578 2023-09-21T14:01:33.592306+00:00 17463004.221306674182 232536939.278532534838 249999943.499839216471 1 60208.584428795 2023-09-21T14:01:34.647869+00:00 17462963.852394629270 232536979.647462844849 249999943.499857485294 1 60208.584440097 2023-09-21T14:01:35.624353+00:00 17462897.279591884464 232537046.220626026392 249999943.500217914581 1 60208.584451503 2023-09-21T14:01:36.609858+00:00 17462948.736459519714 232536994.763517588377 249999943.499977111816 1 60208.584462329 2023-09-21T14:01:37.545255+00:00 17462996.007848806679 232536947.492331027985 249999943.500179827213 1 60208.584474716 2023-09-21T14:01:38.615511+00:00 17462924.667942948639 232537018.832415401936 249999943.500358343124 1 60208.584486356 2023-09-21T14:01:39.621197+00:00 17462966.029023252428 232536977.470851153135 249999943.499874413013 1 60208.584497932 2023-09-21T14:01:40.621314+00:00 17462983.905732173473 232536959.593732893467 249999943.499465078115 1 60208.584509381 2023-09-21T14:01:41.610476+00:00 17462927.396774504334 232537016.103602856398 249999943.500377357006 1 60208.584521060 2023-09-21T14:01:42.619572+00:00 17462948.643278464675 232536994.856502264738 249999943.499780714512 1 60208.584532034 2023-09-21T14:01:43.567758+00:00 17462940.997635100037 232537002.501936137676 249999943.499571233988 1 60208.584543967 2023-09-21T14:01:44.598731+00:00 17462977.273280695081 232536966.227111995220 249999943.500392675400 1 60208.584555882 2023-09-21T14:01:45.628257+00:00 17463000.064447373152 232536943.435927897692 249999943.500375270844 1 60208.584567247 2023-09-21T14:01:46.610151+00:00 17462960.227404013276 232536983.272442072630 249999943.499846100807 1 60208.584578844 2023-09-21T14:01:47.612147+00:00 17462943.753629323095 232536999.746026217937 249999943.499655544758 1 60208.584589302 2023-09-21T14:01:48.515673+00:00 17462971.967734944075 232536971.532008647919 249999943.499743580818 1 60208.584601541 2023-09-21T14:01:49.573144+00:00 17462966.392497908324 232536977.106960535049 249999943.499458432198 1 60208.584613964 2023-09-21T14:01:50.646535+00:00 17462939.719143074006 232537003.781058281660 249999943.500201344490 1 60208.584624833 2023-09-21T14:01:51.585556+00:00 17462966.003222405910 232536977.496607780457 249999943.499830186367 1 60208.584636760 2023-09-21T14:01:52.616083+00:00 17462956.528002396226 232536986.972080349922 249999943.500082731247 1 60208.584648071 2023-09-21T14:01:53.593362+00:00 17462918.838765367866 232537024.661167234182 249999943.499932587147 1 60208.584659522 2023-09-21T14:01:54.582683+00:00 17462959.809060011059 232536983.690538287163 249999943.499598294497 1 60208.584671594 2023-09-21T14:01:55.625700+00:00 17462977.777380265296 232536965.722335398197 249999943.499715656042 1 60208.584682699 2023-09-21T14:01:56.585185+00:00 17462974.220793593675 232536969.279064327478 249999943.499857932329 1 60208.584694509 2023-09-21T14:01:57.605635+00:00 17462989.686575494707 232536953.813293963671 249999943.499869465828 1 60208.584706189 2023-09-21T14:01:58.614748+00:00 17462955.101543348283 232536988.398670196533 249999943.500213533640 1 60208.584717553 2023-09-21T14:01:59.596598+00:00 17462902.768807325512 232537040.730937361717 249999943.499744683504 1 60208.584729432 2023-09-21T14:02:00.622943+00:00 17462949.395109381527 232536994.104810625315 249999943.499920010567 1 60208.584745115 2023-09-21T14:02:01.977954+00:00 17462925.331815335900 232537018.168300420046 249999943.500115752220 1 60208.584754151 2023-09-21T14:02:02.758639+00:00 17462944.480913981795 232536999.019203931093 249999943.500117897987 1 60208.584766763 2023-09-21T14:02:03.848356+00:00 17462919.009375203401 232537024.490437448025 249999943.499812662601 1 60208.584778733 2023-09-21T14:02:04.882544+00:00 17462961.649320349097 232536981.850798636675 249999943.500118970871 1 60208.584788383 2023-09-21T14:02:05.716314+00:00 17462952.198930051178 232536991.301123499870 249999943.500053554773 1 60208.584799738 2023-09-21T14:02:06.697377+00:00 17462971.248763311654 232536972.250964909792 249999943.499728232622 1 60208.584811790 2023-09-21T14:02:07.738672+00:00 17462929.928046647459 232537013.571966767311 249999943.500013411045 1 60208.584822972 2023-09-21T14:02:08.704763+00:00 17462930.438551817089 232537013.061395227909 249999943.499947041273 1 60208.584834429 2023-09-21T14:02:09.694648+00:00 17463068.620351899415 232536874.879348218441 249999943.499700129032 1 60208.584846496 2023-09-21T14:02:10.737206+00:00 17462919.796142607927 232537023.704588711262 249999943.500731319189 1 60208.584858120 2023-09-21T14:02:11.741568+00:00 17462959.124695327133 232536984.375381648540 249999943.500076979399 1 60208.584868873 2023-09-21T14:02:12.670574+00:00 17462947.245712138712 232536996.254180163145 249999943.499892294407 1 60208.584880430 2023-09-21T14:02:13.669175+00:00 17462934.355596706271 232537009.144228070974 249999943.499824762344 1 60208.584891744 2023-09-21T14:02:14.646714+00:00 17462945.125083826482 232536998.374917417765 249999943.500001251698 1 60208.584903520 2023-09-21T14:02:15.664089+00:00 17462938.750669255853 232537004.749321043491 249999943.499990284443 1 60208.584915048 2023-09-21T14:02:16.660140+00:00 17462933.661536566913 232537009.838480561972 249999943.500017136335 1 60208.584926364 2023-09-21T14:02:17.637853+00:00 17462958.522095985711 232536984.978043675423 249999943.500139653683 1 60208.584938117 2023-09-21T14:02:18.653339+00:00 17462944.227052565664 232536999.273361861706 249999943.500414431095 1 60208.584950098 2023-09-21T14:02:19.688459+00:00 17462949.336653497070 232536994.162909775972 249999943.499563276768 1 60208.584961151 2023-09-21T14:02:20.643480+00:00 17462974.184535436332 232536969.315000236034 249999943.499535679817 1 60208.584972797 2023-09-21T14:02:21.649709+00:00 17462917.378572706133 232537026.121137678623 249999943.499710381031 1 60208.584985366 2023-09-21T14:02:22.735627+00:00 17462984.479718457907 232536959.019968628883 249999943.499687075615 1 60208.584995428 2023-09-21T14:02:23.605007+00:00 17462914.487950786948 232537029.012179702520 249999943.500130474567 1 60208.585007168 2023-09-21T14:02:24.619308+00:00 17462978.234666030854 232536965.265437126160 249999943.500103145838 1 60208.585019052 2023-09-21T14:02:25.646100+00:00 17462964.849039625376 232536978.650855630636 249999943.499895244837 1 60208.585030816 2023-09-21T14:02:26.662520+00:00 17462969.397157210857 232536974.102783203125 249999943.499940425158 1 60208.585041999 2023-09-21T14:02:27.628692+00:00 17462960.147483684123 232536983.352691054344 249999943.500174731016 1 60208.585053042 2023-09-21T14:02:28.582772+00:00 17462968.290788311511 232536975.209166139364 249999943.499954462051 1 60208.585064854 2023-09-21T14:02:29.603331+00:00 17462930.399019107223 232537013.101003110409 249999943.500022232533 1 60208.585076844 2023-09-21T14:02:30.639322+00:00 17462945.702337268740 232536997.797772794962 249999943.500110059977 1 60208.585087953 2023-09-21T14:02:31.599119+00:00 17462968.308963701129 232536975.190996676683 249999943.499960362911 1 60208.585099411 2023-09-21T14:02:32.589116+00:00 17462971.239032719284 232536972.261406749487 249999943.500439465046 1 60208.585111280 2023-09-21T14:02:33.614627+00:00 17463014.891426462680 232536928.608350634575 249999943.499777108431 1 60208.585123153 2023-09-21T14:02:34.640468+00:00 17462946.473033398390 232536997.027103006840 249999943.500136405230 1 60208.585134923 2023-09-21T14:02:35.657343+00:00 17462945.249765004963 232536998.250413388014 249999943.500178396702 1 60208.585146158 2023-09-21T14:02:36.628081+00:00 17462950.498345233500 232536993.001387149096 249999943.499732375145 1 60208.585158330 2023-09-21T14:02:37.679769+00:00 17462931.635636977851 232537011.864378303289 249999943.500015288591 1 60208.585169886 2023-09-21T14:02:38.678165+00:00 17462945.281858049333 232536998.218125879765 249999943.499983936548 1 60208.585181817 2023-09-21T14:02:39.708991+00:00 17462966.053241830319 232536977.446717321873 249999943.499959141016 1 60208.585193024 2023-09-21T14:02:40.677287+00:00 17462981.694447267801 232536961.805421173573 249999943.499868452549 1 60208.585203871 2023-09-21T14:02:41.614482+00:00 17462965.150263637304 232536978.349880754948 249999943.500144392252 1 60208.585214959 2023-09-21T14:02:42.572454+00:00 17462994.239069301635 232536949.260711580515 249999943.499780893326 1 60208.585226428 2023-09-21T14:02:43.563343+00:00 17462937.094899393618 232537006.404766768217 249999943.499666154385 1 60208.585237807 2023-09-21T14:02:44.546509+00:00 17462992.134874112904 232536951.364929974079 249999943.499804079533 1 60208.585249489 2023-09-21T14:02:45.555819+00:00 17462930.553935706615 232537012.946257740259 249999943.500193446875 1 60208.585261485 2023-09-21T14:02:46.592254+00:00 17463005.692721635103 232536937.807106316090 249999943.499827951193 1 60208.585272682 2023-09-21T14:02:47.559731+00:00 17462939.966713689268 232537003.533427983522 249999943.500141680241 1 60208.585284539 2023-09-21T14:02:48.584230+00:00 17462944.609783060849 232536998.890013217926 249999943.499796271324 1 60208.585296739 2023-09-21T14:02:49.638261+00:00 17462949.796043347567 232536993.703609198332 249999943.499652534723 1 60208.585307692 2023-09-21T14:02:50.584597+00:00 17462960.299166262150 232536983.200886040926 249999943.500052303076 1 60208.585319243 2023-09-21T14:02:51.582601+00:00 17462967.365901298821 232536976.133956849575 249999943.499858140945 1 60208.585330867 2023-09-21T14:02:52.586943+00:00 17462981.733323704451 232536961.766567975283 249999943.499891668558 1 60208.585342912 2023-09-21T14:02:53.627595+00:00 17462952.875310473144 232536990.624645203352 249999943.499955683947 1 60208.585354508 2023-09-21T14:02:54.629481+00:00 17462916.987110368907 232537026.512948125601 249999943.500058501959 1 60208.585365538 2023-09-21T14:02:55.582479+00:00 17462976.716973781586 232536966.783093482256 249999943.500067263842 1 60208.585377090 2023-09-21T14:02:56.580551+00:00 17462938.607592966408 232537004.892473995686 249999943.500066965818 1 60208.585389091 2023-09-21T14:02:57.617487+00:00 17462956.547813236713 232536986.952153801918 249999943.499967038631 1 60208.585400693 2023-09-21T14:02:58.619905+00:00 17462886.859551340342 232537056.640236079693 249999943.499787420034 1 60208.585411464 2023-09-21T14:02:59.550524+00:00 17462943.293057896197 232537000.206591367722 249999943.499649256468 1 60208.585423540 2023-09-21T14:03:00.593843+00:00 17462923.686325408518 232537019.813489347696 249999943.499814748764 1 60208.585439252 2023-09-21T14:03:01.951385+00:00 17462962.487280976027 232536981.012319266796 249999943.499600231647 1 60208.585449235 2023-09-21T14:03:02.813914+00:00 17462934.657692000270 232537008.842018336058 249999943.499710321426 1 60208.585459263 2023-09-21T14:03:03.680313+00:00 17462892.835582986474 232537050.664108186960 249999943.499691188335 1 60208.585470103 2023-09-21T14:03:04.616897+00:00 17462959.422689232975 232536984.077233880758 249999943.499923110008 1 60208.585481884 2023-09-21T14:03:05.634807+00:00 17463010.939781215042 232536932.560305088758 249999943.500086307526 1 60208.585493274 2023-09-21T14:03:06.618841+00:00 17462971.095793437213 232536972.404166340828 249999943.499959766865 1 60208.585505405 2023-09-21T14:03:07.666995+00:00 17462967.014488346875 232536976.485056072474 249999943.499544411898 1 60208.585516714 2023-09-21T14:03:08.644125+00:00 17462949.447177089751 232536994.052822887897 249999943.499999970198 1 60208.585528326 2023-09-21T14:03:09.647398+00:00 17462944.137062866241 232536999.363337844610 249999943.500400722027 1 60208.585540094 2023-09-21T14:03:10.664181+00:00 17462951.690115243196 232536991.809648513794 249999943.499763756990 1 60208.585550553 2023-09-21T14:03:11.567743+00:00 17462947.773626133800 232536995.726244866848 249999943.499871015549 1 60208.585562118 2023-09-21T14:03:12.567043+00:00 17462994.767369359732 232536948.732666462660 249999943.500035822392 1 60208.585573897 2023-09-21T14:03:13.584716+00:00 17462922.552438896149 232537020.947819530964 249999943.500258415937 1 60208.585585513 2023-09-21T14:03:14.588287+00:00 17462952.748620040715 232536990.751481741667 249999943.500101774931 1 60208.585597560 2023-09-21T14:03:15.629209+00:00 17462998.051994409412 232536945.447876691818 249999943.499871104956 1 60208.585608649 2023-09-21T14:03:16.587263+00:00 17462967.527056645602 232536975.973305732012 249999943.500362366438 1 60208.585620989 2023-09-21T14:03:17.653404+00:00 17462944.642061762512 232536998.858194351196 249999943.500256121159 1 60208.585631964 2023-09-21T14:03:18.601654+00:00 17462991.593425460160 232536951.906359076500 249999943.499784529209 1 60208.585644088 2023-09-21T14:03:19.649231+00:00 17462935.773711439222 232537007.726387232542 249999943.500098675489 1 60208.585655252 2023-09-21T14:03:20.613834+00:00 17462961.219344500452 232536982.280345797539 249999943.499690294266 1 60208.585666492 2023-09-21T14:03:21.584856+00:00 17462932.585288643837 232537010.914537400007 249999943.499826043844 1 60208.585678471 2023-09-21T14:03:22.619893+00:00 17462987.724722702056 232536955.774630486965 249999943.499353200197 1 60208.585689981 2023-09-21T14:03:23.614406+00:00 17462982.495243366808 232536961.004123747349 249999943.499367117882 1 60208.585701762 2023-09-21T14:03:24.632193+00:00 17462955.457750145346 232536988.042027652264 249999943.499777793884 1 60208.585713652 2023-09-21T14:03:25.659530+00:00 17462955.752226233482 232536987.747366577387 249999943.499592810869 1 60208.585724691 2023-09-21T14:03:26.613325+00:00 17462928.567232947797 232537014.932860910892 249999943.500093847513 1 60208.585736603 2023-09-21T14:03:27.642562+00:00 17462916.210926864296 232537027.289273619652 249999943.500200480223 1 60208.585748316 2023-09-21T14:03:28.654499+00:00 17462945.064929194748 232536998.434999376535 249999943.499928563833 1 60208.585759351 2023-09-21T14:03:29.607902+00:00 17462934.505242727697 232537008.995050579309 249999943.500293314457 1 60208.585770597 2023-09-21T14:03:30.579573+00:00 17462987.994960196316 232536955.505069255829 249999943.500029444695 1 60208.585782253 2023-09-21T14:03:31.586691+00:00 17462924.990487001836 232537018.509784221649 249999943.500271230936 1 60208.585793910 2023-09-21T14:03:32.593773+00:00 17462940.956362724304 232537002.544059693813 249999943.500422418118 1 60208.585805508 2023-09-21T14:03:33.595873+00:00 17462968.752062052488 232536974.747482746840 249999943.499544799328 1 60208.585816820 2023-09-21T14:03:34.573284+00:00 17462953.451614487916 232536990.048097133636 249999943.499711632729 1 60208.585827899 2023-09-21T14:03:35.530502+00:00 17462930.455048389733 232537013.044725269079 249999943.499773651361 1 60208.585840018 2023-09-21T14:03:36.577584+00:00 17462942.579980675131 232537000.920142918825 249999943.500123590231 1 60208.585851979 2023-09-21T14:03:37.610924+00:00 17462962.586696423590 232536980.913181990385 249999943.499878406525 1 60208.585863855 2023-09-21T14:03:38.637042+00:00 17462943.989469520748 232536999.510286867619 249999943.499756395817 1 60208.585875156 2023-09-21T14:03:39.613523+00:00 17462925.090897310525 232537018.409025907516 249999943.499923229218 1 60208.585887001 2023-09-21T14:03:40.636913+00:00 17462961.629438899457 232536981.870767474174 249999943.500206381083 1 60208.585897797 2023-09-21T14:03:41.569653+00:00 17462975.428368039429 232536968.071733772755 249999943.500101804733 1 60208.585910056 2023-09-21T14:03:42.628866+00:00 17462982.000943928957 232536961.499211668968 249999943.500155597925 1 60208.585921423 2023-09-21T14:03:43.610894+00:00 17462951.901541281492 232536991.598023056984 249999943.499564349651 1 60208.585933333 2023-09-21T14:03:44.639987+00:00 17462968.180958438665 232536975.318806290627 249999943.499764740467 1 60208.585944529 2023-09-21T14:03:45.607327+00:00 17462904.947580061853 232537038.552053421736 249999943.499633491039 1 60208.585956016 2023-09-21T14:03:46.599783+00:00 17462952.082564681768 232536991.417947262526 249999943.500511944294 1 60208.585967346 2023-09-21T14:03:47.578714+00:00 17462951.288203284144 232536992.212227106094 249999943.500430405140 1 60208.585979081 2023-09-21T14:03:48.592619+00:00 17462949.036639962345 232536994.463705241680 249999943.500345200300 1 60208.585990691 2023-09-21T14:03:49.595701+00:00 17462965.071448341012 232536978.428366988897 249999943.499815344810 1 60208.586002164 2023-09-21T14:03:50.586943+00:00 17462952.829447362572 232536990.670990973711 249999943.500438332558 1 60208.586012943 2023-09-21T14:03:51.518287+00:00 17462978.511707562953 232536964.988281935453 249999943.499989509583 1 60208.586025849 2023-09-21T14:03:52.633326+00:00 17462993.699605364352 232536949.800719588995 249999943.500324964523 1 60208.586036725 2023-09-21T14:03:53.573043+00:00 17462956.445625614375 232536987.053813993931 249999943.499439597130 1 60208.586048483 2023-09-21T14:03:54.588901+00:00 17462970.280728116632 232536973.218957394361 249999943.499685525894 1 60208.586060220 2023-09-21T14:03:55.603009+00:00 17462939.125594664365 232537004.374331325293 249999943.499926000834 1 60208.586071956 2023-09-21T14:03:56.616944+00:00 17463024.387682884932 232536919.111941814423 249999943.499624699354 1 60208.586083635 2023-09-21T14:03:57.626039+00:00 17462919.736448388547 232537023.763459503651 249999943.499907881021 1 60208.586095122 2023-09-21T14:03:58.618525+00:00 17462978.815396022052 232536964.683991134167 249999943.499387145042 1 60208.586106455 2023-09-21T14:03:59.597735+00:00 17462936.125828474760 232537007.374256759882 249999943.500085234642 1 60208.586118138 2023-09-21T14:04:00.607150+00:00 17462979.396554343402 232536964.103057682514 249999943.499612033367 1 60208.586135291 2023-09-21T14:04:02.089188+00:00 17462936.680661235005 232537006.819627374411 249999943.500288605690 1 60208.586144364 2023-09-21T14:04:02.872990+00:00 17462959.386815678328 232536984.112902015448 249999943.499717682600 1 60208.586155658 2023-09-21T14:04:03.848876+00:00 17462953.865622784942 232536989.634598881006 249999943.500221669674 1 60208.586166712 2023-09-21T14:04:04.803879+00:00 17462954.699078813195 232536988.801113009453 249999943.500191807747 1 60208.586177939 2023-09-21T14:04:05.773901+00:00 17462955.797473952174 232536987.702449470758 249999943.499923408031 1 60208.586189621 2023-09-21T14:04:06.783220+00:00 17462965.501428779215 232536977.998577803373 249999943.500006586313 1 60208.586200678 2023-09-21T14:04:07.738589+00:00 17462932.673825435340 232537010.826272964478 249999943.500098407269 1 60208.586212522 2023-09-21T14:04:08.761890+00:00 17462923.178100522608 232537020.322041600943 249999943.500142127275 1 60208.586223923 2023-09-21T14:04:09.746940+00:00 17462950.054385732859 232536993.445149302483 249999943.499535024166 1 60208.586235685 2023-09-21T14:04:10.763199+00:00 17462954.587210755795 232536988.912851601839 249999943.500062346458 1 60208.586246356 2023-09-21T14:04:11.685154+00:00 17462950.963433459401 232536992.536502778530 249999943.499936223030 1 60208.586257981 2023-09-21T14:04:12.689590+00:00 17462959.479296755046 232536984.020736992359 249999943.500033736229 1 60208.586269065 2023-09-21T14:04:13.647230+00:00 17462948.345727786422 232536995.154366075993 249999943.500093877316 1 60208.586281109 2023-09-21T14:04:14.687817+00:00 17462997.806966442615 232536945.692943811417 249999943.499910265207 1 60208.586292152 2023-09-21T14:04:15.641958+00:00 17462957.188826698810 232536986.310978055000 249999943.499804764986 1 60208.586303930 2023-09-21T14:04:16.659510+00:00 17462942.665628880262 232537000.834363192320 249999943.499992072582 1 60208.586314924 2023-09-21T14:04:17.609388+00:00 17462951.853187210858 232536991.646760940552 249999943.499948143959 1 60208.586326493 2023-09-21T14:04:18.608998+00:00 17462945.495355315506 232536998.004651814699 249999943.500007122755 1 60208.586338751 2023-09-21T14:04:19.668107+00:00 17462961.265701521188 232536982.234278619289 249999943.499980151653 1 60208.586350043 2023-09-21T14:04:20.643730+00:00 17462910.641917619854 232537032.857801556587 249999943.499719172716 1 60208.586360999 2023-09-21T14:04:21.590340+00:00 17463001.724781323224 232536941.775435030460 249999943.500216364861 1 60208.586373261 2023-09-21T14:04:22.649719+00:00 17462920.733791906387 232537022.766205996275 249999943.499997913837 1 60208.586383862 2023-09-21T14:04:23.565699+00:00 17462948.692557197064 232536994.807766884565 249999943.500324070454 1 60208.586395976 2023-09-21T14:04:24.612363+00:00 17462989.998693209141 232536953.501254469156 249999943.499947667122 1 60208.586407462 2023-09-21T14:04:25.604751+00:00 17462918.452051088214 232537025.048174530268 249999943.500225603580 1 60208.586419510 2023-09-21T14:04:26.645646+00:00 17462932.581124588847 232537010.918792158365 249999943.499916732311 1 60208.586431259 2023-09-21T14:04:27.660768+00:00 17462950.733791701496 232536992.766584038734 249999943.500375747681 1 60208.586442858 2023-09-21T14:04:28.662893+00:00 17463014.172481928021 232536929.327716708183 249999943.500198632479 1 60208.586453779 2023-09-21T14:04:29.606521+00:00 17462955.072159200907 232536988.427923381329 249999943.500082582235 1 60208.586466189 2023-09-21T14:04:30.678679+00:00 17462938.812421675771 232537004.687656491995 249999943.500078171492 1 60208.586477494 2023-09-21T14:04:31.655455+00:00 17462930.003763377666 232537013.496364384890 249999943.500127762556 1 60208.586488494 2023-09-21T14:04:32.605906+00:00 17462987.109073728323 232536956.391405254602 249999943.500478982925 1 60208.586500510 2023-09-21T14:04:33.644009+00:00 17462936.292071279138 232537007.207915633917 249999943.499986916780 1 60208.586512425 2023-09-21T14:04:34.673479+00:00 17462942.856841009110 232537000.643354564905 249999943.500195562840 1 60208.586523929 2023-09-21T14:04:35.667451+00:00 17462929.732299681753 232537013.767796784639 249999943.500096470118 1 60208.586534889 2023-09-21T14:04:36.614450+00:00 17462948.496514245868 232536995.003370195627 249999943.499884426594 1 60208.586546572 2023-09-21T14:04:37.623822+00:00 17463036.845925759524 232536906.654227077961 249999943.500152826309 1 60208.586558829 2023-09-21T14:04:38.682802+00:00 17462890.567948415875 232537052.931932032108 249999943.499880433083 1 60208.586569805 2023-09-21T14:04:39.631151+00:00 17462977.415900442749 232536966.083802938461 249999943.499703377485 1 60208.586581717 2023-09-21T14:04:40.660342+00:00 17462931.786846101284 232537011.712938547134 249999943.499784648418 1 60208.586592479 2023-09-21T14:04:41.590183+00:00 17462969.659629639238 232536973.840889990330 249999943.500519633293 1 60208.586604175 2023-09-21T14:04:42.600694+00:00 17462942.295334134251 232537001.204620569944 249999943.499954700470 1 60208.586615863 2023-09-21T14:04:43.610580+00:00 17462935.154622219503 232537008.345107048750 249999943.499729275703 1 60208.586627256 2023-09-21T14:04:44.594902+00:00 17463010.956522539258 232536932.543971449137 249999943.500494003296 1 60208.586638816 2023-09-21T14:04:45.593687+00:00 17462921.202774401754 232537022.297781705856 249999943.500556111336 1 60208.586650263 2023-09-21T14:04:46.582731+00:00 17462979.773205462843 232536963.726902723312 249999943.500108182430 1 60208.586661696 2023-09-21T14:04:47.570469+00:00 17462968.870996069163 232536974.628988325596 249999943.499984383583 1 60208.586673602 2023-09-21T14:04:48.599205+00:00 17462937.974355667830 232537005.525531619787 249999943.499887287617 1 60208.586685250 2023-09-21T14:04:49.605578+00:00 17462914.282879699022 232537029.217086970806 249999943.499966681004 1 60208.586696722 2023-09-21T14:04:50.596794+00:00 17462901.576101254672 232537041.923650354147 249999943.499751597643 1 60208.586708908 2023-09-21T14:04:51.649639+00:00 17462947.909671749920 232536995.590563029051 249999943.500234782696 1 60208.586720593 2023-09-21T14:04:52.659238+00:00 17462912.319458145648 232537031.180665224791 249999943.500123381615 1 60208.586731135 2023-09-21T14:04:53.570106+00:00 17462994.869570586830 232536948.629947602749 249999943.499518185854 1 60208.586742749 2023-09-21T14:04:54.573552+00:00 17462967.157706230879 232536976.342319011688 249999943.500025242567 1 60208.586754705 2023-09-21T14:04:55.606494+00:00 17462911.508589372039 232537031.991220176220 249999943.499809563160 1 60208.586766038 2023-09-21T14:04:56.585714+00:00 17462970.063484158367 232536973.436343580484 249999943.499827742577 1 60208.586778065 2023-09-21T14:04:57.624791+00:00 17462922.477828137577 232537021.022184550762 249999943.500012695789 1 60208.586789330 2023-09-21T14:04:58.598172+00:00 17463004.353819545358 232536939.146022379398 249999943.499841928482 1 60208.586801134 2023-09-21T14:04:59.618004+00:00 17462976.196156036109 232536967.303927004337 249999943.500083029270 1 60208.586811890 2023-09-21T14:05:00.547334+00:00 17462912.086817126721 232537031.412500500679 249999943.499317616224 1 60208.586829862 2023-09-21T14:05:02.100092+00:00 17462916.827903725207 232537026.672266632318 249999943.500170350075 1 60208.586839897 2023-09-21T14:05:02.967067+00:00 17462974.491230838001 232536969.008867144585 249999943.500097990036 1 60208.586849748 2023-09-21T14:05:03.818258+00:00 17462934.368232969195 232537009.131848692894 249999943.500081658363 1 60208.586861270 2023-09-21T14:05:04.813714+00:00 17462984.656918756664 232536958.843248307705 249999943.500167071819 1 60208.586871539 2023-09-21T14:05:05.700940+00:00 17462939.819789845496 232537003.680361092091 249999943.500150948763 1 60208.586882983 2023-09-21T14:05:06.689750+00:00 17462944.953368809074 232536998.546607136726 249999943.499975949526 1 60208.586894611 2023-09-21T14:05:07.694422+00:00 17462897.266710884869 232537046.233009874821 249999943.499720752239 1 60208.586905715 2023-09-21T14:05:08.653764+00:00 17462989.694635052234 232536953.804695814848 249999943.499330878258 1 60208.586918497 2023-09-21T14:05:09.758123+00:00 17462967.481780268252 232536976.018030136824 249999943.499810397625 1 60208.586929702 2023-09-21T14:05:10.726228+00:00 17462917.795771408826 232537025.704398661852 249999943.500170081854 1 60208.586940209 2023-09-21T14:05:11.634055+00:00 17462950.310557004064 232536993.188988596201 249999943.499545603991 1 60208.586951347 2023-09-21T14:05:12.596387+00:00 17462931.108373679221 232537012.391677021980 249999943.500050693750 1 60208.586962869 2023-09-21T14:05:13.591907+00:00 17462938.919740360230 232537004.580211520195 249999943.499951869249 1 60208.586974661 2023-09-21T14:05:14.610746+00:00 17462984.302729986608 232536959.197167158127 249999943.499897152185 1 60208.586986437 2023-09-21T14:05:15.628135+00:00 17462953.832920093089 232536989.667013049126 249999943.499933153391 1 60208.586997649 2023-09-21T14:05:16.596839+00:00 17462932.611067149788 232537010.888519585133 249999943.499586731195 1 60208.587009970 2023-09-21T14:05:17.661372+00:00 17462989.133821938187 232536954.366465359926 249999943.500287294388 1 60208.587021532 2023-09-21T14:05:18.660311+00:00 17462911.252676907927 232537032.247254252434 249999943.499931156635 1 60208.587032431 2023-09-21T14:05:19.602003+00:00 17462985.040122501552 232536958.460000157356 249999943.500122666359 1 60208.587043821 2023-09-21T14:05:20.586175+00:00 17462933.139602068812 232537010.360411137342 249999943.500013202429 1 60208.587055909 2023-09-21T14:05:21.630522+00:00 17462919.204729851335 232537024.295687794685 249999943.500417649746 1 60208.587067037 2023-09-21T14:05:22.592024+00:00 17462955.318598151207 232536988.181728541851 249999943.500326693058 1 60208.587078457 2023-09-21T14:05:23.578661+00:00 17462978.287150900811 232536965.212890416384 249999943.500041306019 1 60208.587090926 2023-09-21T14:05:24.656041+00:00 17462956.038732424378 232536987.461438745260 249999943.500171184540 1 60208.587102247 2023-09-21T14:05:25.634126+00:00 17462970.613917719573 232536972.886278778315 249999943.500196486712 1 60208.587113173 2023-09-21T14:05:26.578123+00:00 17462928.416812900454 232537015.083053290844 249999943.499866187572 1 60208.587125105 2023-09-21T14:05:27.609087+00:00 17462922.058286394924 232537021.441976904869 249999943.500263303518 1 60208.587137123 2023-09-21T14:05:28.647422+00:00 17462971.864256463945 232536971.636217027903 249999943.500473499298 1 60208.587147841 2023-09-21T14:05:29.573469+00:00 17462945.542019341141 232536997.958363920450 249999943.500383257866 1 60208.587159648 2023-09-21T14:05:30.593532+00:00 17462919.779722686857 232537023.720272064209 249999943.499994754791 1 60208.587171766 2023-09-21T14:05:31.640626+00:00 17463008.325762826949 232536935.173549473286 249999943.499312311411 1 60208.587183281 2023-09-21T14:05:32.635461+00:00 17462916.308011565357 232537027.191636979580 249999943.499648541212 1 60208.587193576 2023-09-21T14:05:33.524979+00:00 17462950.728354021907 232536992.771577656269 249999943.499931693077 1 60208.587205772 2023-09-21T14:05:34.578727+00:00 17462957.196057014167 232536986.303739249706 249999943.499796271324 1 60208.587217177 2023-09-21T14:05:35.564084+00:00 17462985.357302773744 232536958.142780393362 249999943.500083178282 1 60208.587228790 2023-09-21T14:05:36.567484+00:00 17462941.737384758890 232537001.762486010790 249999943.499870777130 1 60208.587240753 2023-09-21T14:05:37.601061+00:00 17462979.327657669783 232536964.172667860985 249999943.500325530767 1 60208.587251809 2023-09-21T14:05:38.556358+00:00 17462955.720846138895 232536987.779249459505 249999943.500095605850 1 60208.587263283 2023-09-21T14:05:39.547650+00:00 17462953.915220722556 232536989.584675312042 249999943.499896049500 1 60208.587275354 2023-09-21T14:05:40.590625+00:00 17462938.301431551576 232537005.198522180319 249999943.499953746796 1 60208.587287046 2023-09-21T14:05:41.600741+00:00 17462946.511683680117 232536996.988204598427 249999943.499888271093 1 60208.587298650 2023-09-21T14:05:42.603371+00:00 17462945.865299113095 232536997.634497582912 249999943.499796688557 1 60208.587309375 2023-09-21T14:05:43.530059+00:00 17462964.008741576225 232536979.491107463837 249999943.499849051237 1 60208.587321845 2023-09-21T14:05:44.607448+00:00 17462958.447326511145 232536985.052663296461 249999943.499989807606 1 60208.587333359 2023-09-21T14:05:45.602194+00:00 17462979.485924214125 232536964.014031261206 249999943.499955475330 1 60208.587344755 2023-09-21T14:05:46.586829+00:00 17462982.914325166494 232536960.585889756680 249999943.500214934349 1 60208.587356335 2023-09-21T14:05:47.587310+00:00 17462967.618030857295 232536975.882065415382 249999943.500096261501 1 60208.587368557 2023-09-21T14:05:48.643292+00:00 17462995.585121769458 232536947.914712488651 249999943.499834269285 1 60208.587380535 2023-09-21T14:05:49.678208+00:00 17462918.981381852180 232537024.519064962864 249999943.500446826220 1 60208.587390958 2023-09-21T14:05:50.578816+00:00 17462981.641885418445 232536961.858455300331 249999943.500340729952 1 60208.587402808 2023-09-21T14:05:51.602656+00:00 17462961.025169085711 232536982.475105881691 249999943.500274956226 1 60208.587414294 2023-09-21T14:05:52.595005+00:00 17462975.242671553046 232536968.257766604424 249999943.500438153744 1 60208.587425451 2023-09-21T14:05:53.558926+00:00 17462916.166305348277 232537027.333370417356 249999943.499675750732 1 60208.587437909 2023-09-21T14:05:54.635310+00:00 17462984.596311070025 232536958.903530091047 249999943.499841153622 1 60208.587449185 2023-09-21T14:05:55.609577+00:00 17462989.726825952530 232536953.773093670607 249999943.499919623137 1 60208.587460935 2023-09-21T14:05:56.624798+00:00 17462930.843087103218 232537012.656950324774 249999943.500037431717 1 60208.587471445 2023-09-21T14:05:57.532821+00:00 17462965.208882734179 232536978.290635883808 249999943.499518632889 1 60208.587483871 2023-09-21T14:05:58.606469+00:00 17462923.238005835563 232537020.262236058712 249999943.500241905451 1 60208.587495673 2023-09-21T14:05:59.626162+00:00 17462936.692666802555 232537006.807458877563 249999943.500125676394 1 60208.587506285 2023-09-21T14:06:00.543054+00:00 17462983.780221607536 232536959.719623535872 249999943.499845147133 1 60208.587518653 2023-09-21T14:06:01.611652+00:00 17462939.188096821308 232537004.311726093292 249999943.499822914600 1 60208.587534599 2023-09-21T14:06:02.989338+00:00 17462958.285852905363 232536985.214139759541 249999943.499992668629 1 60208.587543606 2023-09-21T14:06:03.767597+00:00 17462948.937061630189 232536994.562692731619 249999943.499754369259 1 60208.587554540 2023-09-21T14:06:04.712203+00:00 17462977.551214873791 232536965.948549717665 249999943.499764591455 1 60208.587566127 2023-09-21T14:06:05.713359+00:00 17462970.329330369830 232536973.170164406300 249999943.499494791031 1 60208.587578546 2023-09-21T14:06:06.786379+00:00 17462941.983023803681 232537001.517013669014 249999943.500037461519 1 60208.587588607 2023-09-21T14:06:07.655666+00:00 17462909.513818144798 232537033.986115366220 249999943.499933511019 1 60208.587601013 2023-09-21T14:06:08.727487+00:00 17463019.717349823564 232536923.783004075289 249999943.500353902578 1 60208.587611929 2023-09-21T14:06:09.670606+00:00 17462950.148024149239 232536993.351655840874 249999943.499679982662 1 60208.587624623 2023-09-21T14:06:10.767379+00:00 17462917.791618492454 232537025.708536237478 249999943.500154733658 1 60208.587636580 2023-09-21T14:06:11.800480+00:00 17462923.457142353058 232537020.042709559202 249999943.499851912260 1 60208.587647105 2023-09-21T14:06:12.709888+00:00 17462984.468360055238 232536959.031789302826 249999943.500149369240 1 60208.587658414 2023-09-21T14:06:13.686942+00:00 17462992.359990678728 232536951.139837950468 249999943.499828636646 1 60208.587668691 2023-09-21T14:06:14.574942+00:00 17462978.478499896824 232536965.021613150835 249999943.500113040209 1 60208.587681839 2023-09-21T14:06:15.710918+00:00 17462956.224344976246 232536987.275350809097 249999943.499695777893 1 60208.587693631 2023-09-21T14:06:16.729713+00:00 17462939.977022450417 232537003.523139983416 249999943.500162422657 1 60208.587705321 2023-09-21T14:06:17.739746+00:00 17462934.690815109760 232537008.809202313423 249999943.500017434359 1 60208.587715897 2023-09-21T14:06:18.653526+00:00 17462973.330477569252 232536970.169344782829 249999943.499822348356 1 60208.587727895 2023-09-21T14:06:19.690139+00:00 17462940.400625754148 232537003.099950283766 249999943.500576049089 1 60208.587739506 2023-09-21T14:06:20.693315+00:00 17462949.918700322509 232536993.581624269485 249999943.500324606895 1 60208.587750445 2023-09-21T14:06:21.638458+00:00 17462963.310292277485 232536980.189643055201 249999943.499935328960 1 60208.587762356 2023-09-21T14:06:22.667517+00:00 17462927.043193943799 232537016.456660956144 249999943.499854892492 1 60208.587773860 2023-09-21T14:06:23.661533+00:00 17462936.006981443614 232537007.492720842361 249999943.499702274799 1 60208.587785460 2023-09-21T14:06:24.663726+00:00 17462991.169093694538 232536952.330500066280 249999943.499593764544 1 60208.587797395 2023-09-21T14:06:25.694920+00:00 17462970.787172637880 232536972.712969064713 249999943.500141710043 1 60208.587808737 2023-09-21T14:06:26.674864+00:00 17462920.567310187966 232537022.932952672243 249999943.500262856483 1 60208.587821931 2023-09-21T14:06:27.814835+00:00 17462953.112657610327 232536990.387193709612 249999943.499851316214 1 60208.587831803 2023-09-21T14:06:28.667786+00:00 17462996.876669339836 232536946.623013615608 249999943.499682962894 1 60208.587843426 2023-09-21T14:06:29.672019+00:00 17462957.265351429582 232536986.234782129526 249999943.500133574009 1 60208.587855216 2023-09-21T14:06:30.690660+00:00 17462933.145487323403 232537010.354573905468 249999943.500061213970 1 60208.587866912 2023-09-21T14:06:31.701218+00:00 17462969.915012989193 232536973.584572732449 249999943.499585717916 1 60208.587878453 2023-09-21T14:06:32.698331+00:00 17462950.844521004707 232536992.655488073826 249999943.500009089708 1 60208.587890718 2023-09-21T14:06:33.758005+00:00 17462897.247024253011 232537046.252766489983 249999943.499790728092 1 60208.587901553 2023-09-21T14:06:34.694152+00:00 17462993.856762018055 232536949.643213272095 249999943.499975293875 1 60208.587912973 2023-09-21T14:06:35.680855+00:00 17462938.486744258553 232537005.013111114502 249999943.499855369329 1 60208.587924174 2023-09-21T14:06:36.648655+00:00 17462958.136771414429 232536985.362954735756 249999943.499726146460 1 60208.587936005 2023-09-21T14:06:37.670852+00:00 17463006.995161209255 232536936.504728019238 249999943.499889224768 1 60208.587948040 2023-09-21T14:06:38.710624+00:00 17462934.917789511383 232537008.582126230001 249999943.499915748835 1 60208.587959686 2023-09-21T14:06:39.716893+00:00 17462961.894598416984 232536981.605690121651 249999943.500288546085 1 60208.587971456 2023-09-21T14:06:40.733788+00:00 17462942.581128798425 232537000.918842911720 249999943.499971717596 1 60208.587983523 2023-09-21T14:06:41.776397+00:00 17462904.978171966970 232537038.522171258926 249999943.500343233347 1 60208.587993640 2023-09-21T14:06:42.650439+00:00 17462961.103224314749 232536982.396601110697 249999943.499825417995 1 60208.588004836 2023-09-21T14:06:43.617839+00:00 17462981.853314988315 232536961.646684646606 249999943.499999642372 1 60208.588016447 2023-09-21T14:06:44.621023+00:00 17463013.056537419558 232536930.443413764238 249999943.499951183796 1 60208.588027725 2023-09-21T14:06:45.595489+00:00 17462926.349124398082 232537017.150740414858 249999943.499864816666 1 60208.588039717 2023-09-21T14:06:46.631556+00:00 17462982.001845132560 232536961.498342096806 249999943.500187218189 1 60208.588050315 2023-09-21T14:06:47.547223+00:00 17462968.301685933024 232536975.198498457670 249999943.500184386969 1 60208.588062653 2023-09-21T14:06:48.613194+00:00 17463006.234355956316 232536937.265459328890 249999943.499815285206 1 60208.588074253 2023-09-21T14:06:49.615461+00:00 17462918.562216427177 232537024.937588810921 249999943.499805241823 1 60208.588085765 2023-09-21T14:06:50.610094+00:00 17462917.579731438309 232537025.920046001673 249999943.499777436256 1 60208.588097401 2023-09-21T14:06:51.615478+00:00 17462973.779133003205 232536969.720988392830 249999943.500121384859 1 60208.588108478 2023-09-21T14:06:52.572457+00:00 17462921.404312577099 232537022.095570564270 249999943.499883145094 1 60208.588120079 2023-09-21T14:06:53.574815+00:00 17462956.500810489058 232536986.998991966248 249999943.499802470207 1 60208.588131484 2023-09-21T14:06:54.560191+00:00 17462996.770038902760 232536946.729591280222 249999943.499630182981 1 60208.588143158 2023-09-21T14:06:55.568870+00:00 17462910.077106222510 232537033.422863632441 249999943.499969840050 1 60208.588154890 2023-09-21T14:06:56.582457+00:00 17462979.380938589573 232536964.118403494358 249999943.499342083931 1 60208.588166273 2023-09-21T14:06:57.566009+00:00 17462945.251575686038 232536998.248325139284 249999943.499900817871 1 60208.588178247 2023-09-21T14:06:58.600526+00:00 17462915.694690991193 232537027.805209875107 249999943.499900877476 1 60208.588189805 2023-09-21T14:06:59.599144+00:00 17462974.779977593571 232536968.719784706831 249999943.499762296677 1 60208.588201402 2023-09-21T14:07:00.601136+00:00 17462956.905924193561 232536986.594517052174 249999943.500441253185 1 60208.588216358 2023-09-21T14:07:01.893316+00:00 17462949.398180209100 232536994.101354122162 249999943.499534338713 1 60208.588226031 2023-09-21T14:07:02.729035+00:00 17462929.130782745779 232537014.369037628174 249999943.499820381403 1 60208.588238177 2023-09-21T14:07:03.778469+00:00 17462964.533598873764 232536978.966370284557 249999943.499969154596 1 60208.588248747 2023-09-21T14:07:04.691738+00:00 17462949.580360244960 232536993.920061111450 249999943.500421345234 1 60208.588259505 2023-09-21T14:07:05.621263+00:00 17462914.504160482436 232537028.995450437069 249999943.499610930681 1 60208.588271178 2023-09-21T14:07:06.629830+00:00 17462978.374883603305 232536965.124937444925 249999943.499821037054 1 60208.588282513 2023-09-21T14:07:07.609181+00:00 17462896.298312552273 232537047.201767563820 249999943.500080108643 1 60208.588294466 2023-09-21T14:07:08.641814+00:00 17462955.733884710819 232536987.766229718924 249999943.500114440918 1 60208.588305951 2023-09-21T14:07:09.634129+00:00 17462985.899442054331 232536957.599893540144 249999943.499335587025 1 60208.588317728 2023-09-21T14:07:10.651703+00:00 17462935.651032585651 232537007.848806768656 249999943.499839365482 1 60208.588329173 2023-09-21T14:07:11.640500+00:00 17462987.460525676608 232536956.039942592382 249999943.500468254089 1 60208.588339921 2023-09-21T14:07:12.569161+00:00 17462960.971746113151 232536982.528098762035 249999943.499844878912 1 60208.588351901 2023-09-21T14:07:13.604205+00:00 17462954.770465884358 232536988.728798985481 249999943.499264866114 1 60208.588363106 2023-09-21T14:07:14.572349+00:00 17463000.043601069599 232536943.455648690462 249999943.499249756336 1 60208.588374975 2023-09-21T14:07:15.597864+00:00 17462953.735272549093 232536989.764276355505 249999943.499548912048 1 60208.588386612 2023-09-21T14:07:16.603306+00:00 17462974.436241384596 232536969.064024120569 249999943.500265508890 1 60208.588398401 2023-09-21T14:07:17.621817+00:00 17462992.279801037163 232536951.220033645630 249999943.499834686518 1 60208.588409359 2023-09-21T14:07:18.568598+00:00 17462932.335964847356 232537011.163381427526 249999943.499346286058 1 60208.588421899 2023-09-21T14:07:19.652077+00:00 17463008.308773722500 232536935.190879374743 249999943.499653100967 1 60208.588432486 2023-09-21T14:07:20.566819+00:00 17462968.675817601383 232536974.824170142412 249999943.499987751245 1 60208.588444805 2023-09-21T14:07:21.631172+00:00 17462935.866523280740 232537007.634121388197 249999943.500644683838 1 60208.588455885 2023-09-21T14:07:22.588481+00:00 17463028.130972985178 232536915.368628859520 249999943.499601840973 1 60208.588467655 2023-09-21T14:07:23.605371+00:00 17462949.638322580606 232536993.861766457558 249999943.500089049339 1 60208.588479443 2023-09-21T14:07:24.623837+00:00 17462925.592604234815 232537017.907385498285 249999943.499989748001 1 60208.588491044 2023-09-21T14:07:25.626194+00:00 17462958.485287230462 232536985.014658153057 249999943.499945372343 1 60208.588502428 2023-09-21T14:07:26.609819+00:00 17462945.447622098029 232536998.052410960197 249999943.500033050776 1 60208.588514476 2023-09-21T14:07:27.650722+00:00 17462923.521835889667 232537019.978476166725 249999943.500312060118 1 60208.588525583 2023-09-21T14:07:28.610376+00:00 17462983.006145376712 232536960.493665128946 249999943.499810516834 1 60208.588537779 2023-09-21T14:07:29.664078+00:00 17462946.573628723621 232536996.926404803991 249999943.500033527613 1 60208.588548145 2023-09-21T14:07:30.559741+00:00 17462949.229158122092 232536994.270533978939 249999943.499692112207 1 60208.588560107 2023-09-21T14:07:31.593222+00:00 17462994.398334946483 232536949.101682871580 249999943.500017821789 1 60208.588571756 2023-09-21T14:07:32.599695+00:00 17462969.281305223703 232536974.218434184790 249999943.499739408493 1 60208.588583162 2023-09-21T14:07:33.585213+00:00 17462936.274028498679 232537007.226094782352 249999943.500123292208 1 60208.588594905 2023-09-21T14:07:34.599799+00:00 17462965.911012154073 232536977.588615953922 249999943.499628096819 1 60208.588606237 2023-09-21T14:07:35.578814+00:00 17462947.286923553795 232536996.213205724955 249999943.500129282475 1 60208.588618491 2023-09-21T14:07:36.637602+00:00 17462968.539461523294 232536974.960134774446 249999943.499596297741 1 60208.588628815 2023-09-21T14:07:37.529632+00:00 17462994.866824060678 232536948.633285105228 249999943.500109165907 1 60208.588641080 2023-09-21T14:07:38.589273+00:00 17462937.107148874551 232537006.393124431372 249999943.500273317099 1 60208.588652631 2023-09-21T14:07:39.587316+00:00 17462979.648009013385 232536963.852144300938 249999943.500153303146 1 60208.588664213 2023-09-21T14:07:40.588038+00:00 17462990.017763935030 232536953.482340216637 249999943.500104159117 1 60208.588675646 2023-09-21T14:07:41.575784+00:00 17462964.296569697559 232536979.203191906214 249999943.499761611223 1 60208.588687406 2023-09-21T14:07:42.591863+00:00 17462909.789155196398 232537033.711125522852 249999943.500280708075 1 60208.588699384 2023-09-21T14:07:43.626752+00:00 17462974.686851110309 232536968.812986403704 249999943.499837517738 1 60208.588710493 2023-09-21T14:07:44.586630+00:00 17462966.228532500565 232536977.271611094475 249999943.500143587589 1 60208.588722453 2023-09-21T14:07:45.619922+00:00 17462944.860632102937 232536998.638968437910 249999943.499600529671 1 60208.588733810 2023-09-21T14:07:46.601135+00:00 17463000.046964015812 232536943.453058511019 249999943.500022530556 1 60208.588745373 2023-09-21T14:07:47.600237+00:00 17462949.675825040787 232536993.823892533779 249999943.499717563391 1 60208.588757291 2023-09-21T14:07:48.629998+00:00 17462976.099308799952 232536967.400044649839 249999943.499353438616 1 60208.588768495 2023-09-21T14:07:49.597979+00:00 17462955.363437153399 232536988.136718362570 249999943.500155508518 1 60208.588780646 2023-09-21T14:07:50.647839+00:00 17462975.826702240855 232536967.673285543919 249999943.499987781048 1 60208.588792238 2023-09-21T14:07:51.649354+00:00 17462889.951806757599 232537053.548181653023 249999943.499988406897 1 60208.588803704 2023-09-21T14:07:52.640012+00:00 17463012.794602479786 232536930.705767393112 249999943.500369876623 1 60208.588814826 2023-09-21T14:07:53.600942+00:00 17462937.932373944670 232537005.567947179079 249999943.500321120024 1 60208.588826357 2023-09-21T14:07:54.597266+00:00 17462975.713332943618 232536967.786758095026 249999943.500091046095 1 60208.588837308 2023-09-21T14:07:55.543454+00:00 17462979.874672103673 232536963.625276386738 249999943.499948501587 1 60208.588849945 2023-09-21T14:07:56.635291+00:00 17462933.190491668880 232537010.309175968170 249999943.499667644501 1 60208.588861621 2023-09-21T14:07:57.644004+00:00 17462978.747656691819 232536964.752012908459 249999943.499669611454 1 60208.588873026 2023-09-21T14:07:58.629492+00:00 17462933.195819828659 232537010.304168134928 249999943.499987959862 1 60208.588884873 2023-09-21T14:07:59.653035+00:00 17462952.477452665567 232536991.022776901722 249999943.500229567289 1 60208.588895327 2023-09-21T14:08:00.556306+00:00 17462990.939564179629 232536952.560681879520 249999943.500246047974 1 60208.588911093 2023-09-21T14:08:01.918446+00:00 17462977.340736024082 232536966.159087747335 249999943.499823778868 1 60208.588921389 2023-09-21T14:08:02.807965+00:00 17462932.055514570326 232537011.444853842258 249999943.500368416309 1 60208.588932347 2023-09-21T14:08:03.754717+00:00 17463026.279117401689 232536917.220850616693 249999943.499968022108 1 60208.588943039 2023-09-21T14:08:04.678523+00:00 17462943.403242237866 232537000.096569508314 249999943.499811738729 1 60208.588955412 2023-09-21T14:08:05.747580+00:00 17462926.082150530070 232537017.417377233505 249999943.499527752399 1 60208.588966645 2023-09-21T14:08:06.718123+00:00 17462934.150821439922 232537009.349556535482 249999943.500377982855 1 60208.588979390 2023-09-21T14:08:07.819343+00:00 17462978.438007652760 232536965.061502784491 249999943.499510437250 1 60208.588989968 2023-09-21T14:08:08.733219+00:00 17462976.413846589625 232536967.086222708225 249999943.500069290400 1 60208.589000931 2023-09-21T14:08:09.680406+00:00 17462929.742307964712 232537013.757578581572 249999943.499886542559 1 60208.589012749 2023-09-21T14:08:10.701466+00:00 17462957.835921961814 232536985.664001166821 249999943.499923139811 1 60208.589023843 2023-09-21T14:08:11.660094+00:00 17462923.031488839537 232537020.468108505011 249999943.499597340822 1 60208.589035720 2023-09-21T14:08:12.686168+00:00 17462949.332050032914 232536994.168156087399 249999943.500206112862 1 60208.589046262 2023-09-21T14:08:13.597036+00:00 17462940.744841486216 232537002.755277365446 249999943.500118851662 1 60208.589058535 2023-09-21T14:08:14.657430+00:00 17462988.418256077915 232536955.082026213408 249999943.500282287598 1 60208.589070203 2023-09-21T14:08:15.665544+00:00 17462912.370205108076 232537031.130510389805 249999943.500715494156 1 60208.589082544 2023-09-21T14:08:16.731813+00:00 17462951.199859272689 232536992.300197541714 249999943.500056803226 1 60208.589092981 2023-09-21T14:08:17.633567+00:00 17462945.718981575221 232536997.780834883451 249999943.499816447496 1 60208.589104603 2023-09-21T14:08:18.637695+00:00 17462913.010291710496 232537030.489928215742 249999943.500219941139 1 60208.589116121 2023-09-21T14:08:19.632867+00:00 17462977.273581065238 232536966.226600199938 249999943.500181257725 1 60208.589127876 2023-09-21T14:08:20.648466+00:00 17462969.338829688728 232536974.161118209362 249999943.499947905540 1 60208.589138840 2023-09-21T14:08:21.595771+00:00 17462919.958845760673 232537023.541436880827 249999943.500282645226 1 60208.589150951 2023-09-21T14:08:22.642204+00:00 17462974.678877521306 232536968.820787489414 249999943.499665021896 1 60208.589162873 2023-09-21T14:08:23.672257+00:00 17462921.030850820243 232537022.469453245401 249999943.500304073095 1 60208.589173967 2023-09-21T14:08:24.630801+00:00 17462984.601584102958 232536958.897913753986 249999943.499497860670 1 60208.589185155 2023-09-21T14:08:25.597440+00:00 17462924.747899040580 232537018.751814633608 249999943.499713659286 1 60208.589197007 2023-09-21T14:08:26.621378+00:00 17462968.412840917706 232536975.086815029383 249999943.499655961990 1 60208.589208325 2023-09-21T14:08:27.599311+00:00 17462962.203294154257 232536981.296126246452 249999943.499420404434 1 60208.589220097 2023-09-21T14:08:28.616380+00:00 17462948.357386369258 232536995.142369627953 249999943.499756008387 1 60208.589231660 2023-09-21T14:08:29.615385+00:00 17462920.982195351273 232537022.517697393894 249999943.499892741442 1 60208.589243511 2023-09-21T14:08:30.639380+00:00 17462934.991085443646 232537008.509208291769 249999943.500293731689 1 60208.589256361 2023-09-21T14:08:31.749592+00:00 17462957.426428973675 232536986.073620170355 249999943.500049144030 1 60208.589266844 2023-09-21T14:08:32.655301+00:00 17462948.463946450502 232536995.035873889923 249999943.499820351601 1 60208.589277686 2023-09-21T14:08:33.592035+00:00 17462899.621826384217 232537043.878062725067 249999943.499889105558 1 60208.589289781 2023-09-21T14:08:34.637098+00:00 17462957.667839832604 232536985.832343727350 249999943.500183552504 1 60208.589301066 2023-09-21T14:08:35.612165+00:00 17462980.718756016344 232536962.781231313944 249999943.499987334013 1 60208.589313217 2023-09-21T14:08:36.662004+00:00 17463002.836887624115 232536940.663158148527 249999943.500045776367 1 60208.589325223 2023-09-21T14:08:37.699225+00:00 17462933.492372270674 232537010.007465898991 249999943.499838173389 1 60208.589336784 2023-09-21T14:08:38.698156+00:00 17462931.564115267247 232537011.936110347509 249999943.500225603580 1 60208.589347608 2023-09-21T14:08:39.633355+00:00 17462926.676916819066 232537016.823294460773 249999943.500211268663 1 60208.589359968 2023-09-21T14:08:40.701219+00:00 17462933.002651292831 232537010.497379869223 249999943.500031173229 1 60208.589369983 2023-09-21T14:08:41.566526+00:00 17463005.597992904484 232536937.902085959911 249999943.500078856945 1 60208.589381950 2023-09-21T14:08:42.600461+00:00 17462971.305879745632 232536972.194047123194 249999943.499926865101 1 60208.589392838 2023-09-21T14:08:43.541204+00:00 17462938.523225370795 232537004.977248996496 249999943.500474363565 1 60208.589404930 2023-09-21T14:08:44.585958+00:00 17462983.475667562336 232536960.024148553610 249999943.499816119671 1 60208.589416126 2023-09-21T14:08:45.553246+00:00 17462930.894494071603 232537012.605508178473 249999943.500002264977 1 60208.589428573 2023-09-21T14:08:46.628675+00:00 17462961.049829039723 232536982.449978053570 249999943.499807089567 1 60208.589439631 2023-09-21T14:08:47.584180+00:00 17462893.308124188334 232537050.191976487637 249999943.500100672245 1 60208.589451422 2023-09-21T14:08:48.602827+00:00 17462953.026917546988 232536990.473354816437 249999943.500272363424 1 60208.589462679 2023-09-21T14:08:49.575453+00:00 17462989.805178351700 232536953.694022923708 249999943.499201267958 1 60208.589474341 2023-09-21T14:08:50.583109+00:00 17462985.831410497427 232536957.668599486351 249999943.500009983778 1 60208.589486006 2023-09-21T14:08:51.590872+00:00 17462966.796719364822 232536976.702878713608 249999943.499598085880 1 60208.589497390 2023-09-21T14:08:52.574516+00:00 17462950.807071398944 232536992.693247795105 249999943.500319182873 1 60208.589508861 2023-09-21T14:08:53.565585+00:00 17462918.025864169002 232537025.474238872528 249999943.500103056431 1 60208.589520770 2023-09-21T14:08:54.594490+00:00 17462944.546374432743 232536998.953495115042 249999943.499869555235 1 60208.589532017 2023-09-21T14:08:55.566269+00:00 17462945.374787226319 232536998.124715119600 249999943.499502360821 1 60208.589544158 2023-09-21T14:08:56.615234+00:00 17462922.039567623287 232537021.460541635752 249999943.500109255314 1 60208.589555444 2023-09-21T14:08:57.590369+00:00 17462995.656300436705 232536947.844037473202 249999943.500337898731 1 60208.589567021 2023-09-21T14:08:58.590580+00:00 17462932.077869191766 232537011.421958029270 249999943.499827206135 1 60208.589578627 2023-09-21T14:08:59.593395+00:00 17462929.064236577600 232537014.435839504004 249999943.500076085329 1 60208.589590182 2023-09-21T14:09:00.591683+00:00 17462952.216340087354 232536991.283591628075 249999943.499931722879 1 60208.589602518 2023-09-21T14:09:01.657564+00:00 17462939.772816613317 232537003.727366387844 249999943.500182986259 1 60208.589614625 2023-09-21T14:09:02.703567+00:00 17462974.836085628718 232536968.663676142693 249999943.499761760235 1 60208.589625950 2023-09-21T14:09:03.682111+00:00 17462977.577278442681 232536965.922626048326 249999943.499904483557 1 60208.589637500 2023-09-21T14:09:04.679989+00:00 17462973.749176446348 232536969.750398516655 249999943.499574959278 1 60208.589648473 2023-09-21T14:09:05.628047+00:00 17462969.769418463111 232536973.730071753263 249999943.499490201473 1 60208.589660117 2023-09-21T14:09:06.634118+00:00 17462917.243609674275 232537026.256178379059 249999943.499788045883 1 60208.589671466 2023-09-21T14:09:07.614640+00:00 17462908.360405433923 232537035.139816671610 249999943.500222116709 1 60208.589682603 2023-09-21T14:09:08.576897+00:00 17462970.852756090462 232536972.646962165833 249999943.499718248844 1 60208.589694925 2023-09-21T14:09:09.641527+00:00 17462905.059546772391 232537038.440356254578 249999943.499903023243 1 60208.589706727 2023-09-21T14:09:10.661250+00:00 17462986.005930248648 232536957.494239002466 249999943.500169247389 1 60208.589718411 2023-09-21T14:09:11.670725+00:00 17462935.416740529239 232537008.083109974861 249999943.499850511551 1 60208.589728721 2023-09-21T14:09:12.561477+00:00 17462939.458435364068 232537004.041191011667 249999943.499626368284 1 60208.589740739 2023-09-21T14:09:13.599835+00:00 17462964.199404645711 232536979.301064163446 249999943.500468820333 1 60208.589752689 2023-09-21T14:09:14.632382+00:00 17462921.327307794243 232537022.172538518906 249999943.499846309423 1 60208.589764068 2023-09-21T14:09:15.615452+00:00 17463004.813339468092 232536938.686835706234 249999943.500175178051 1 60208.589775764 2023-09-21T14:09:16.626039+00:00 17462973.651628788561 232536969.848712801933 249999943.500341594219 1 60208.589786944 2023-09-21T14:09:17.592006+00:00 17462955.346554186195 232536988.153663456440 249999943.500217646360 1 60208.589798460 2023-09-21T14:09:18.586925+00:00 17462948.921103514731 232536994.578871667385 249999943.499975174665 1 60208.589810193 2023-09-21T14:09:19.600678+00:00 17462936.537582576275 232537006.962418019772 249999943.500000596046 1 60208.589822008 2023-09-21T14:09:20.621513+00:00 17463001.092169176787 232536942.407647728920 249999943.499816894531 1 60208.589833431 2023-09-21T14:09:21.608486+00:00 17462951.209956847131 232536992.290063917637 249999943.500020772219 1 60208.589844617 2023-09-21T14:09:22.574881+00:00 17462950.377405740321 232536993.122434765100 249999943.499840497971 1 60208.589856653 2023-09-21T14:09:23.614790+00:00 17463000.392015978694 232536943.107863694429 249999943.499879658222 1 60208.589868086 2023-09-21T14:09:24.602629+00:00 17462968.245618149638 232536975.254061341286 249999943.499679505825 1 60208.589879160 2023-09-21T14:09:25.559393+00:00 17462953.787476640195 232536989.712351500988 249999943.499828130007 1 60208.589891782 2023-09-21T14:09:26.650022+00:00 17462958.634468924254 232536984.865517586470 249999943.499986499548 1 60208.589901922 2023-09-21T14:09:27.526098+00:00 17462949.858677756041 232536993.641459405422 249999943.500137150288 1 60208.589914519 2023-09-21T14:09:28.614458+00:00 17462931.894747134298 232537011.604783773422 249999943.499530911446 1 60208.589925880 2023-09-21T14:09:29.596004+00:00 17462960.963531639427 232536982.536283254623 249999943.499814897776 1 60208.589937685 2023-09-21T14:09:30.616014+00:00 17462954.688697390258 232536988.811382830143 249999943.500080227852 1 60208.589949005 2023-09-21T14:09:31.594046+00:00 17462979.804429195821 232536963.695294797421 249999943.499724000692 1 60208.589960030 2023-09-21T14:09:32.546612+00:00 17462916.032521519810 232537027.467437356710 249999943.499958872795 1 60208.589972199 2023-09-21T14:09:33.597993+00:00 17463037.896272372454 232536905.603694826365 249999943.499967187643 1 60208.589983770 2023-09-21T14:09:34.597689+00:00 17462943.874026089907 232536999.626204699278 249999943.500230789185 1 60208.589995354 2023-09-21T14:09:35.598624+00:00 17462909.656568054110 232537033.842987865210 249999943.499555915594 1 60208.590007160 2023-09-21T14:09:36.618654+00:00 17462963.795704640448 232536979.703807979822 249999943.499512612820 1 60208.590018750 2023-09-21T14:09:37.619977+00:00 17462953.645341936499 232536989.854286700487 249999943.499628633261 1 60208.590029949 2023-09-21T14:09:38.587584+00:00 17462943.471847962588 232537000.028489202261 249999943.500337153673 1 60208.590042003 2023-09-21T14:09:39.629116+00:00 17462934.848010513932 232537008.652131050825 249999943.500141561031 1 60208.590053353 2023-09-21T14:09:40.609672+00:00 17462951.175760291517 232536992.324026733637 249999943.499787032604 1 60208.590064721 2023-09-21T14:09:41.591857+00:00 17462955.353203918785 232536988.147418528795 249999943.500622451305 1 60208.590076490 2023-09-21T14:09:42.608785+00:00 17462973.812890660018 232536969.686620593071 249999943.499511241913 1 60208.590087703 2023-09-21T14:09:43.577534+00:00 17462944.433249633759 232536999.066436827183 249999943.499686449766 1 60208.590098962 2023-09-21T14:09:44.550305+00:00 17463021.725349169225 232536921.774361729622 249999943.499710887671 1 60208.590111504 2023-09-21T14:09:45.633960+00:00 17462977.832168299705 232536965.667853385210 249999943.500021696091 1 60208.590122610 2023-09-21T14:09:46.593527+00:00 17462947.092586606741 232536996.407222419977 249999943.499809026718 1 60208.590134526 2023-09-21T14:09:47.623063+00:00 17462958.307415615767 232536985.192858457565 249999943.500274062157 1 60208.590146161 2023-09-21T14:09:48.628311+00:00 17462985.467403180897 232536958.032588124275 249999943.499991297722 1 60208.590157855 2023-09-21T14:09:49.638691+00:00 17462935.407860111445 232537008.091936528683 249999943.499796628952 1 60208.590169001 2023-09-21T14:09:50.601672+00:00 17462960.813919238746 232536982.685959696770 249999943.499878942966 1 60208.590180777 2023-09-21T14:09:51.619137+00:00 17462945.315494216979 232536998.184579372406 249999943.500073581934 1 60208.590192340 2023-09-21T14:09:52.618199+00:00 17462941.133390918374 232537002.366523623466 249999943.499914526939 1 60208.590203742 2023-09-21T14:09:53.603296+00:00 17463010.173517249525 232536933.326812863350 249999943.500330120325 1 60208.590214977 2023-09-21T14:09:54.573977+00:00 17462965.460503179580 232536978.039496600628 249999943.499999791384 1 60208.590226836 2023-09-21T14:09:55.598587+00:00 17462922.559412311763 232537020.940355539322 249999943.499767839909 1 60208.590238346 2023-09-21T14:09:56.593072+00:00 17462902.693581521511 232537040.806309521198 249999943.499891042709 1 60208.590249997 2023-09-21T14:09:57.599723+00:00 17462982.357472151518 232536961.142366260290 249999943.499838411808 1 60208.590261073 2023-09-21T14:09:58.556725+00:00 17462960.646656475961 232536982.853319048882 249999943.499975532293 1 60208.590273442 2023-09-21T14:09:59.625347+00:00 17462938.304132070392 232537005.195808023214 249999943.499940097332 1 60208.590284856 2023-09-21T14:10:00.611571+00:00 17462969.618901006877 232536973.881345629692 249999943.500246644020 1 60208.590300151 2023-09-21T14:10:01.933082+00:00 17462931.165519237518 232537012.334822773933 249999943.500342011452 1 60208.590314005 2023-09-21T14:10:03.129979+00:00 17462970.733896244317 232536972.766607880592 249999943.500504136086 1 60208.590324633 2023-09-21T14:10:04.048265+00:00 17462969.240803871304 232536974.259446024895 249999943.500249892473 1 60208.590333727 2023-09-21T14:10:04.834015+00:00 17462968.222580410540 232536975.277330636978 249999943.499911040068 1 60208.590344708 2023-09-21T14:10:05.782766+00:00 17462938.479453433305 232537005.020560204983 249999943.500013649464 1 60208.590355497 2023-09-21T14:10:06.714959+00:00 17462905.935132481158 232537037.564580202103 249999943.499712675810 1 60208.590365686 2023-09-21T14:10:07.595258+00:00 17462936.128966134042 232537007.370985925198 249999943.499952048063 1 60208.590379230 2023-09-21T14:10:08.765466+00:00 17462994.952191870660 232536948.547760188580 249999943.499952048063 1 60208.590389775 2023-09-21T14:10:09.676558+00:00 17462925.883528612554 232537017.616156220436 249999943.499684840441 1 60208.590402558 2023-09-21T14:10:10.780996+00:00 17462918.938433978707 232537024.561659127474 249999943.500093102455 1 60208.590412785 2023-09-21T14:10:11.664614+00:00 17463009.427197944373 232536934.073109567165 249999943.500307500362 1 60208.590425736 2023-09-21T14:10:12.783581+00:00 17462966.864959698170 232536976.635311901569 249999943.500271588564 1 60208.590436086 2023-09-21T14:10:13.677806+00:00 17462927.091161780059 232537016.408474922180 249999943.499636709690 1 60208.590447401 2023-09-21T14:10:14.655396+00:00 17462992.537198878825 232536950.962638646364 249999943.499837517738 1 60208.590458596 2023-09-21T14:10:15.622655+00:00 17462997.866025924683 232536945.634056150913 249999943.500082075596 1 60208.590470909 2023-09-21T14:10:16.686543+00:00 17462983.592300906777 232536959.907455652952 249999943.499756574631 1 60208.590482148 2023-09-21T14:10:17.657572+00:00 17462926.458159703761 232537017.041821718216 249999943.499981433153 1 60208.590493475 2023-09-21T14:10:18.636224+00:00 17462943.413146078587 232537000.087160766125 249999943.500306844711 1 60208.590504782 2023-09-21T14:10:19.613178+00:00 17462945.773105688393 232536997.726611047983 249999943.499716728926 1 60208.590516434 2023-09-21T14:10:20.619853+00:00 17462990.694653797895 232536952.805512517691 249999943.500166326761 1 60208.590527582 2023-09-21T14:10:21.583060+00:00 17462987.868417814374 232536955.631706625223 249999943.500124454498 1 60208.590539536 2023-09-21T14:10:22.615941+00:00 17462914.322884492576 232537029.177257120609 249999943.500141620636 1 60208.590551803 2023-09-21T14:10:23.675798+00:00 17462975.847603585571 232536967.652070462704 249999943.499674052000 1 60208.590563434 2023-09-21T14:10:24.680666+00:00 17462950.308634929359 232536993.190917998552 249999943.499552935362 1 60208.590574737 2023-09-21T14:10:25.657269+00:00 17462970.356408629566 232536973.143319636583 249999943.499728262424 1 60208.590585994 2023-09-21T14:10:26.629850+00:00 17462928.792755987495 232537014.707172572613 249999943.499928563833 1 60208.590597571 2023-09-21T14:10:27.630157+00:00 17462946.226447697729 232536997.273673146963 249999943.500120848417 1 60208.590608644 2023-09-21T14:10:28.586861+00:00 17462989.087638039142 232536954.412587523460 249999943.500225573778 1 60208.590621318 2023-09-21T14:10:29.681848+00:00 17462946.308310631663 232536997.191549479961 249999943.499860107899 1 60208.590632289 2023-09-21T14:10:30.629756+00:00 17462936.762368906289 232537006.737632751465 249999943.500001668930 1 60208.590643882 2023-09-21T14:10:31.631396+00:00 17462943.769425287843 232536999.730422347784 249999943.499847650528 1 60208.590655750 2023-09-21T14:10:32.656796+00:00 17462918.924956765026 232537024.574478417635 249999943.499435186386 1 60208.590666790 2023-09-21T14:10:33.610647+00:00 17462961.860748376697 232536981.639076769352 249999943.499825149775 1 60208.590678575 2023-09-21T14:10:34.628832+00:00 17462920.656736366451 232537022.843029558659 249999943.499765932560 1 60208.590690224 2023-09-21T14:10:35.635407+00:00 17462951.021424230188 232536992.478074908257 249999943.499499142170 1 60208.590701384 2023-09-21T14:10:36.599545+00:00 17462982.502727638930 232536960.997034341097 249999943.499761968851 1 60208.590713633 2023-09-21T14:10:37.657902+00:00 17462987.107230603695 232536956.392570465803 249999943.499801069498 1 60208.590725393 2023-09-21T14:10:38.673935+00:00 17462972.632237892598 232536970.867840826511 249999943.500078707933 1 60208.590736656 2023-09-21T14:10:39.647075+00:00 17462934.316911388189 232537009.183297008276 249999943.500208407640 1 60208.590748823 2023-09-21T14:10:40.698321+00:00 17462980.531371705234 232536962.968599677086 249999943.499971389771 1 60208.590760558 2023-09-21T14:10:41.712199+00:00 17462924.163992274553 232537019.335959732533 249999943.499952018261 1 60208.590770546 2023-09-21T14:10:42.575171+00:00 17462950.954092081636 232536992.546148747206 249999943.500240832567 1 60208.590781938 2023-09-21T14:10:43.559452+00:00 17462946.600043348968 232536996.900279581547 249999943.500322937965 1 60208.590793670 2023-09-21T14:10:44.573114+00:00 17462957.379784621298 232536986.120480597019 249999943.500265210867 1 60208.590804941 2023-09-21T14:10:45.546923+00:00 17462953.548980522901 232536989.951314687729 249999943.500295221806 1 60208.590816933 2023-09-21T14:10:46.583042+00:00 17463017.715161759406 232536925.784713983536 249999943.499875754118 1 60208.590828767 2023-09-21T14:10:47.605430+00:00 17462921.959214288741 232537021.540766775608 249999943.499981075525 1 60208.590840343 2023-09-21T14:10:48.605621+00:00 17462968.021885134280 232536975.477781027555 249999943.499666154385 1 60208.590851916 2023-09-21T14:10:49.605539+00:00 17463000.667318228632 232536942.832638472319 249999943.499956697226 1 60208.590863280 2023-09-21T14:10:50.587421+00:00 17462895.791047267616 232537047.709146976471 249999943.500194251537 1 60208.590874649 2023-09-21T14:10:51.569656+00:00 17462944.809728410095 232536998.690660119057 249999943.500388532877 1 60208.590886561 2023-09-21T14:10:52.598871+00:00 17462934.046096768230 232537009.453999072313 249999943.500095844269 1 60208.590898185 2023-09-21T14:10:53.603164+00:00 17462899.244611661881 232537044.255324006081 249999943.499935656786 1 60208.590909608 2023-09-21T14:10:54.590086+00:00 17463001.134298320860 232536942.365733057261 249999943.500031381845 1 60208.590921240 2023-09-21T14:10:55.595158+00:00 17462923.064048428088 232537020.435424178839 249999943.499472618103 1 60208.590932465 2023-09-21T14:10:56.565001+00:00 17463036.291170805693 232536907.208930730820 249999943.500101536512 1 60208.590944726 2023-09-21T14:10:57.624362+00:00 17462871.555552311242 232537071.944653123617 249999943.500205427408 1 60208.590955852 2023-09-21T14:10:58.585594+00:00 17462973.765896707773 232536969.733646273613 249999943.499542981386 1 60208.590967458 2023-09-21T14:10:59.588326+00:00 17462875.501636333764 232537067.998805820942 249999943.500442147255 1 60208.590978949 2023-09-21T14:11:00.581216+00:00 17462956.940668221563 232536986.559115827084 249999943.499784052372 1 60208.590990924 2023-09-21T14:11:01.615807+00:00 17462941.653567507863 232537001.846363157034 249999943.499930679798 1 60208.591002589 2023-09-21T14:11:02.623692+00:00 17462991.426160641015 232536952.073772490025 249999943.499933123589 1 60208.591015224 2023-09-21T14:11:03.715372+00:00 17462963.830690529197 232536979.669168084860 249999943.499858617783 1 60208.591025868 2023-09-21T14:11:04.635052+00:00 17462964.726088989526 232536978.773365139961 249999943.499454140663 1 60208.591037943 2023-09-21T14:11:05.678249+00:00 17462953.568965841085 232536989.931296527386 249999943.500262379646 1 60208.591048423 2023-09-21T14:11:06.583718+00:00 17462956.682310089469 232536986.817902624607 249999943.500212728977 1 60208.591060884 2023-09-21T14:11:07.660374+00:00 17462970.491011109203 232536973.008965402842 249999943.499976515770 1 60208.591072373 2023-09-21T14:11:08.653018+00:00 17463014.997521955520 232536928.502221882343 249999943.499743849039 1 60208.591083642 2023-09-21T14:11:09.626638+00:00 17462959.856601987034 232536983.643617421389 249999943.500219404697 1 60208.591095483 2023-09-21T14:11:10.649743+00:00 17462928.396456237882 232537015.103184551001 249999943.499640792608 1 60208.591106639 2023-09-21T14:11:11.613611+00:00 17462905.885107245296 232537037.615294575691 249999943.500401824713 1 60208.591118453 2023-09-21T14:11:12.634310+00:00 17462969.071271494031 232536974.428438365459 249999943.499709844589 1 60208.591129879 2023-09-21T14:11:13.621489+00:00 17462941.304541021585 232537002.195276856422 249999943.499817878008 1 60208.591141111 2023-09-21T14:11:14.591959+00:00 17462899.496492113918 232537044.003410607576 249999943.499902725220 1 60208.591152910 2023-09-21T14:11:15.611423+00:00 17462929.742353688926 232537013.757608503103 249999943.499962180853 1 60208.591164792 2023-09-21T14:11:16.638010+00:00 17462985.069654829800 232536958.430336654186 249999943.499991476536 1 60208.591176165 2023-09-21T14:11:17.620689+00:00 17462912.587409719825 232537030.912670969963 249999943.500080704689 1 60208.591187863 2023-09-21T14:11:18.631328+00:00 17462957.237814154476 232536986.261973321438 249999943.499787479639 1 60208.591198210 2023-09-21T14:11:19.525342+00:00 17462987.436131473631 232536956.064081728458 249999943.500213205814 1 60208.591210175 2023-09-21T14:11:20.559098+00:00 17462941.989615339786 232537001.510418117046 249999943.500033468008 1 60208.591222619 2023-09-21T14:11:21.634270+00:00 17462935.757063455880 232537007.742537736893 249999943.499601185322 1 60208.591234053 2023-09-21T14:11:22.622129+00:00 17462946.817091766745 232536996.682902306318 249999943.499994069338 1 60208.591245183 2023-09-21T14:11:23.583845+00:00 17462949.246514368802 232536994.253509730101 249999943.500024110079 1 60208.591256799 2023-09-21T14:11:24.587407+00:00 17462945.553580898792 232536997.946442067623 249999943.500022977591 1 60208.591268988 2023-09-21T14:11:25.640566+00:00 17462942.038766957819 232537001.461059570312 249999943.499826520681 1 60208.591279638 2023-09-21T14:11:26.560755+00:00 17462985.017169039696 232536958.482645481825 249999943.499814510345 1 60208.591291696 2023-09-21T14:11:27.602549+00:00 17462971.816770330071 232536971.683470934629 249999943.500241279602 1 60208.591302713 2023-09-21T14:11:28.554429+00:00 17462939.113170694560 232537004.386194586754 249999943.499365270138 1 60208.591314818 2023-09-21T14:11:29.600298+00:00 17462915.556839395314 232537027.943329095840 249999943.500168502331 1 60208.591325900 2023-09-21T14:11:30.557764+00:00 17462940.593384984881 232537002.906690061092 249999943.500075042248 1 60208.591337883 2023-09-21T14:11:31.593067+00:00 17462928.567746333778 232537014.932323783636 249999943.500070124865 1 60208.591350168 2023-09-21T14:11:32.654488+00:00 17462983.154414821416 232536960.345571190119 249999943.499986022711 1 60208.591361294 2023-09-21T14:11:33.615757+00:00 17462957.883682794869 232536985.616504758596 249999943.500187546015 1 60208.591372677 2023-09-21T14:11:34.599258+00:00 17462934.891823131591 232537008.608382999897 249999943.500206142664 1 60208.591384547 2023-09-21T14:11:35.624857+00:00 17462987.024292897433 232536956.475576102734 249999943.499868988991 1 60208.591395710 2023-09-21T14:11:36.589332+00:00 17462965.459533941001 232536978.040517985821 249999943.500051915646 1 60208.591407375 2023-09-21T14:11:37.597190+00:00 17462969.966118361801 232536973.533969551325 249999943.500087916851 1 60208.591418957 2023-09-21T14:11:38.597916+00:00 17462957.735950563103 232536985.764009058475 249999943.499959617853 1 60208.591430489 2023-09-21T14:11:39.594301+00:00 17462923.449080783874 232537020.051145106554 249999943.500225901604 1 60208.591441914 2023-09-21T14:11:40.581368+00:00 17462989.003774881363 232536954.496354669333 249999943.500129550695 1 60208.591453460 2023-09-21T14:11:41.578962+00:00 17462938.531789030880 232537004.968097448349 249999943.499886482954 1 60208.591465258 2023-09-21T14:11:42.598313+00:00 17462934.684183746576 232537008.815687596798 249999943.499871343374 1 60208.591476966 2023-09-21T14:11:43.609883+00:00 17462988.868612483144 232536954.631798803806 249999943.500411272049 1 60208.591488590 2023-09-21T14:11:44.614229+00:00 17462930.630735903978 232537012.868889808655 249999943.499625712633 1 60208.591499826 2023-09-21T14:11:45.584938+00:00 17462936.645462352782 232537006.854394972324 249999943.499857336283 1 60208.591511748 2023-09-21T14:11:46.615058+00:00 17462969.840069677681 232536973.660129874945 249999943.500199556351 1 60208.591522981 2023-09-21T14:11:47.585561+00:00 17462914.446367450058 232537029.053903698921 249999943.500271141529 1 60208.591534917 2023-09-21T14:11:48.616821+00:00 17462956.618777085096 232536986.881237477064 249999943.500014573336 1 60208.591546619 2023-09-21T14:11:49.627881+00:00 17463000.381261605769 232536943.118747472763 249999943.500009089708 1 60208.591557649 2023-09-21T14:11:50.580897+00:00 17462967.148268368095 232536976.351959168911 249999943.500227540731 1 60208.591569217 2023-09-21T14:11:51.580365+00:00 17462964.073134969920 232536979.426716595888 249999943.499851554632 1 60208.591580939 2023-09-21T14:11:52.593119+00:00 17462943.489202745259 232537000.010518133640 249999943.499720871449 1 60208.591592386 2023-09-21T14:11:53.582168+00:00 17462940.214122772217 232537003.285815536976 249999943.499938309193 1 60208.591603397 2023-09-21T14:11:54.533493+00:00 17462966.778970159590 232536976.721176862717 249999943.500147014856 1 60208.591615390 2023-09-21T14:11:55.569676+00:00 17462957.812722209841 232536985.687081634998 249999943.499803841114 1 60208.591626887 2023-09-21T14:11:56.563011+00:00 17462946.382335964590 232536997.117684394121 249999943.500020354986 1 60208.591639395 2023-09-21T14:11:57.643713+00:00 17462931.312843397260 232537012.187327235937 249999943.500170648098 1 60208.591650489 2023-09-21T14:11:58.602210+00:00 17462987.634428668767 232536955.865787327290 249999943.500216007233 1 60208.591662139 2023-09-21T14:11:59.608766+00:00 17462938.751660875976 232537004.748147785664 249999943.499808669090 1 60208.591673384 2023-09-21T14:12:00.580385+00:00 17462911.404308374971 232537032.095699548721 249999943.500007927418 1 60208.591688138 2023-09-21T14:12:01.855100+00:00 17462959.251119408756 232536984.248508870602 249999943.499628275633 1 60208.591699083 2023-09-21T14:12:02.800746+00:00 17462922.034940503538 232537021.464743822813 249999943.499684333801 1 60208.591710409 2023-09-21T14:12:03.779301+00:00 17462972.907061818987 232536970.593108117580 249999943.500169932842 1 60208.591721607 2023-09-21T14:12:04.746853+00:00 17462968.320050079376 232536975.179649114609 249999943.499699205160 1 60208.591733310 2023-09-21T14:12:05.757992+00:00 17462999.467413201928 232536944.032286882401 249999943.499700069427 1 60208.591744700 2023-09-21T14:12:06.742125+00:00 17462955.614493433386 232536987.885558903217 249999943.500052332878 1 60208.591755251 2023-09-21T14:12:07.653719+00:00 17462901.378070451319 232537042.121759682894 249999943.499830126762 1 60208.591767553 2023-09-21T14:12:08.716548+00:00 17462925.642931040376 232537017.856837451458 249999943.499768495560 1 60208.591779043 2023-09-21T14:12:09.709288+00:00 17462964.278563089669 232536979.221441179514 249999943.500004261732 1 60208.591791783 2023-09-21T14:12:10.809986+00:00 17462978.838387794793 232536964.661481201649 249999943.499868988991 1 60208.591801431 2023-09-21T14:12:11.643655+00:00 17462932.278246741742 232537011.221780329943 249999943.500027060509 1 60208.591813577 2023-09-21T14:12:12.693071+00:00 17462930.753721892834 232537012.746414572001 249999943.500136464834 1 60208.591824861 2023-09-21T14:12:13.668034+00:00 17462956.875372108072 232536986.624707072973 249999943.500079184771 1 60208.591836481 2023-09-21T14:12:14.671944+00:00 17462950.675730813295 232536992.824130505323 249999943.499861329794 1 60208.591847871 2023-09-21T14:12:15.656065+00:00 17462947.410805545747 232536996.088968873024 249999943.499774426222 1 60208.591859566 2023-09-21T14:12:16.666483+00:00 17462926.045112285763 232537017.454996526241 249999943.500108808279 1 60208.591870410 2023-09-21T14:12:17.603419+00:00 17462995.301995307207 232536948.198121845722 249999943.500117152929 1 60208.591882512 2023-09-21T14:12:18.649036+00:00 17462989.168062690645 232536954.332269281149 249999943.500331968069 1 60208.591893869 2023-09-21T14:12:19.630253+00:00 17462945.820537194610 232536997.679390251637 249999943.499927461147 1 60208.591906857 2023-09-21T14:12:20.752471+00:00 17462969.031228516251 232536974.468779772520 249999943.500008285046 1 60208.591917364 2023-09-21T14:12:21.660253+00:00 17462967.298169311136 232536976.201834559441 249999943.500003874302 1 60208.591929460 2023-09-21T14:12:22.705390+00:00 17463012.711563047022 232536930.788364380598 249999943.499927431345 1 60208.591940038 2023-09-21T14:12:23.619265+00:00 17462944.632521986961 232536998.867261111736 249999943.499783098698 1 60208.591952128 2023-09-21T14:12:24.663874+00:00 17462907.504756465554 232537035.995481312275 249999943.500237762928 1 60208.591963382 2023-09-21T14:12:25.636252+00:00 17462994.698083873838 232536948.801558256149 249999943.499642133713 1 60208.591974860 2023-09-21T14:12:26.627861+00:00 17462944.601889338344 232536998.898286551237 249999943.500175893307 1 60208.591985846 2023-09-21T14:12:27.577081+00:00 17462985.263627398759 232536958.236404776573 249999943.500032186508 1 60208.591998117 2023-09-21T14:12:28.637323+00:00 17462911.957196999341 232537031.542943030596 249999943.500140041113 1 60208.592009256 2023-09-21T14:12:29.599694+00:00 17463002.521798629314 232536940.978611499071 249999943.500410139561 1 60208.592021309 2023-09-21T14:12:30.641066+00:00 17462927.907832115889 232537015.592225134373 249999943.500057250261 1 60208.592032878 2023-09-21T14:12:31.640626+00:00 17462961.975544374436 232536981.524333745241 249999943.499878108501 1 60208.592045249 2023-09-21T14:12:32.709539+00:00 17462939.116053078324 232537004.383600771427 249999943.499653846025 1 60208.592056422 2023-09-21T14:12:33.674900+00:00 17462957.140187695622 232536986.359708636999 249999943.499896347523 1 60208.592066538 2023-09-21T14:12:34.548896+00:00 17463000.047463804483 232536943.452375829220 249999943.499839633703 1 60208.592080305 2023-09-21T14:12:35.738347+00:00 17462932.883950527757 232537010.616192638874 249999943.500143170357 1 60208.592091282 2023-09-21T14:12:36.686773+00:00 17462954.214103795588 232536989.285534024239 249999943.499637812376 1 60208.592102383 2023-09-21T14:12:37.645889+00:00 17462923.878309193999 232537019.621814787388 249999943.500123977661 1 60208.592114620 2023-09-21T14:12:38.703201+00:00 17462964.848079923540 232536978.652220815420 249999943.500300735235 1 60208.592125960 2023-09-21T14:12:39.682934+00:00 17462991.725272446871 232536951.774499416351 249999943.499771863222 1 60208.592137199 2023-09-21T14:12:40.653997+00:00 17462913.141670513898 232537030.358111947775 249999943.499782472849 1 60208.592148804 2023-09-21T14:12:41.656633+00:00 17462991.966746266931 232536951.532883703709 249999943.499629974365 1 60208.592159445 2023-09-21T14:12:42.576079+00:00 17462979.183600906283 232536964.315919518471 249999943.499520421028 1 60208.592171318 2023-09-21T14:12:43.601886+00:00 17462947.879076220095 232536995.620397180319 249999943.499473392963 1 60208.592182982 2023-09-21T14:12:44.609632+00:00 17462932.329493109137 232537011.170144855976 249999943.499637961388 1 60208.592194182 2023-09-21T14:12:45.577327+00:00 17462997.539830934256 232536945.960317105055 249999943.500148028135 1 60208.592206047 2023-09-21T14:12:46.602472+00:00 17462979.856459010392 232536963.643805205822 249999943.500264227390 1 60208.592218026 2023-09-21T14:12:47.637437+00:00 17462964.839331466705 232536978.660405963659 249999943.499737441540 1 60208.592229384 2023-09-21T14:12:48.618807+00:00 17462915.061292205006 232537028.438610225916 249999943.499902427197 1 60208.592240928 2023-09-21T14:12:49.616156+00:00 17462987.540372453630 232536955.959741741419 249999943.500114202499 1 60208.592252535 2023-09-21T14:12:50.619039+00:00 17462925.323389552534 232537018.176624178886 249999943.500013738871 1 60208.592263650 2023-09-21T14:12:51.579338+00:00 17462936.957310684025 232537006.542703151703 249999943.500013828278 1 60208.592274930 2023-09-21T14:12:52.553957+00:00 17462970.699243474752 232536972.800506532192 249999943.499750018120 1 60208.592286999 2023-09-21T14:12:53.596690+00:00 17462975.249831251800 232536968.249866098166 249999943.499697357416 1 60208.592299016 2023-09-21T14:12:54.634988+00:00 17463015.784581582993 232536927.715057313442 249999943.499638885260 1 60208.592310579 2023-09-21T14:12:55.634073+00:00 17462926.375241994858 232537017.124556183815 249999943.499798178673 1 60208.592322183 2023-09-21T14:12:56.636585+00:00 17462960.387434966862 232536983.112564265728 249999943.499999225140 1 60208.592333413 2023-09-21T14:12:57.606907+00:00 17462999.653434623033 232536943.846725195646 249999943.500159829855 1 60208.592345033 2023-09-21T14:12:58.610815+00:00 17462963.896821711212 232536979.602879345417 249999943.499701052904 1 60208.592356453 2023-09-21T14:12:59.597494+00:00 17462969.731832679361 232536973.767721533775 249999943.499554216862 1 60208.592368368 2023-09-21T14:13:00.626992+00:00 17462938.296160046011 232537005.203761488199 249999943.499921530485 1 60208.592381126 2023-09-21T14:13:01.729326+00:00 17462969.119832184166 232536974.380136877298 249999943.499969065189 1 60208.592392070 2023-09-21T14:13:02.674854+00:00 17462943.876591477543 232536999.623622655869 249999943.500214129686 1 60208.592403924 2023-09-21T14:13:03.699029+00:00 17462957.434106003493 232536986.065815478563 249999943.499921470881 1 60208.592414836 2023-09-21T14:13:04.641871+00:00 17462957.503753546625 232536985.996196627617 249999943.499950170517 1 60208.592426133 2023-09-21T14:13:05.617871+00:00 17462904.311193712056 232537039.188812047243 249999943.500005751848 1 60208.592437644 2023-09-21T14:13:06.612493+00:00 17462988.970822948962 232536954.529145479202 249999943.499968439341 1 60208.592448976 2023-09-21T14:13:07.591551+00:00 17462964.175759885460 232536979.324462622404 249999943.500222504139 1 60208.592461199 2023-09-21T14:13:08.647539+00:00 17462970.869434472173 232536972.630544483662 249999943.499978959560 1 60208.592473170 2023-09-21T14:13:09.681888+00:00 17462938.073877152056 232537005.425939828157 249999943.499816983938 1 60208.592484200 2023-09-21T14:13:10.634877+00:00 17462991.975531943142 232536951.524257779121 249999943.499789714813 1 60208.592496065 2023-09-21T14:13:11.660068+00:00 17462947.867468394339 232536995.632572710514 249999943.500041097403 1 60208.592507036 2023-09-21T14:13:12.607956+00:00 17462968.328088629991 232536975.171911746264 249999943.500000387430 1 60208.592518563 2023-09-21T14:13:13.603858+00:00 17462932.498856294900 232537011.000895917416 249999943.499752223492 1 60208.592530696 2023-09-21T14:13:14.652094+00:00 17462924.518300894648 232537018.981679081917 249999943.499979972839 1 60208.592541609 2023-09-21T14:13:15.595056+00:00 17462954.333010941744 232536989.166616976261 249999943.499627918005 1 60208.592553395 2023-09-21T14:13:16.613317+00:00 17462925.040367916226 232537018.459319472313 249999943.499687373638 1 60208.592564723 2023-09-21T14:13:17.592116+00:00 17462967.453564181924 232536976.046732723713 249999943.500296890736 1 60208.592575573 2023-09-21T14:13:18.529518+00:00 17462966.808987665921 232536976.691187679768 249999943.500175356865 1 60208.592587946 2023-09-21T14:13:19.598564+00:00 17462995.951926603913 232536947.548638045788 249999943.500564634800 1 60208.592599517 2023-09-21T14:13:20.598239+00:00 17462940.113300170749 232537003.386797100306 249999943.500097274780 1 60208.592610889 2023-09-21T14:13:21.580812+00:00 17462972.108939006925 232536971.391576707363 249999943.500515699387 1 60208.592622728 2023-09-21T14:13:22.603656+00:00 17462909.401848152280 232537034.098618775606 249999943.500466942787 1 60208.592634195 2023-09-21T14:13:23.594449+00:00 17462924.520224362612 232537018.979714065790 249999943.499938428402 1 60208.592645778 2023-09-21T14:13:24.595218+00:00 17462950.873235907406 232536992.626350879669 249999943.499586790800 1 60208.592657429 2023-09-21T14:13:25.601830+00:00 17462982.064105261117 232536961.435930699110 249999943.500035971403 1 60208.592669309 2023-09-21T14:13:26.628287+00:00 17462961.444248523563 232536982.055365741253 249999943.499614268541 1 60208.592681033 2023-09-21T14:13:27.641248+00:00 17462961.548407919705 232536981.951236426830 249999943.499644339085 1 60208.592692371 2023-09-21T14:13:28.620846+00:00 17462947.530081823468 232536995.970035254955 249999943.500117063522 1 60208.592703983 2023-09-21T14:13:29.624167+00:00 17462960.705660421401 232536982.794660180807 249999943.500320613384 1 60208.592715445 2023-09-21T14:13:30.614409+00:00 17462957.857945423573 232536985.642297446728 249999943.500242859125 1 60208.592726924 2023-09-21T14:13:31.606178+00:00 17462946.684655696154 232536996.815728992224 249999943.500384688377 1 60208.592738137 2023-09-21T14:13:32.575017+00:00 17462999.878098677844 232536943.621885418892 249999943.499984085560 1 60208.592749970 2023-09-21T14:13:33.597390+00:00 17462934.398714788258 232537009.101144880056 249999943.499859660864 1 60208.592762100 2023-09-21T14:13:34.645412+00:00 17462952.214353278279 232536991.285513937473 249999943.499867200851 1 60208.592772497 2023-09-21T14:13:35.543705+00:00 17462969.780912846327 232536973.718863695860 249999943.499776542187 1 60208.592784375 2023-09-21T14:13:36.570043+00:00 17462965.830852873623 232536977.669398009777 249999943.500250875950 1 60208.592796232 2023-09-21T14:13:37.594395+00:00 17462885.580092933029 232537057.919911533594 249999943.500004470348 1 60208.592807772 2023-09-21T14:13:38.591459+00:00 17462981.215490944684 232536962.284227907658 249999943.499718844891 1 60208.592819015 2023-09-21T14:13:39.562891+00:00 17462980.983907558024 232536962.516163825989 249999943.500071376562 1 60208.592830713 2023-09-21T14:13:40.573639+00:00 17462959.384096141905 232536984.115692943335 249999943.499789088964 1 60208.592842683 2023-09-21T14:13:41.607811+00:00 17462970.749980244786 232536972.749983519316 249999943.499963760376 1 60208.592853928 2023-09-21T14:13:42.579352+00:00 17462998.532919056714 232536944.967003196478 249999943.499922245741 1 60208.592866240 2023-09-21T14:13:43.643144+00:00 17462982.346833691001 232536961.153011918068 249999943.499845623970 1 60208.592877791 2023-09-21T14:13:44.641148+00:00 17463002.321391355246 232536941.178605496883 249999943.499996840954 1 60208.592888798 2023-09-21T14:13:45.592099+00:00 17462963.630487129092 232536979.869491875172 249999943.499979019165 1 60208.592900223 2023-09-21T14:13:46.579273+00:00 17462946.764165006578 232536996.735958307981 249999943.500123322010 1 60208.592912364 2023-09-21T14:13:47.628220+00:00 17462931.325084451586 232537012.174829810858 249999943.499914258718 1 60208.592923987 2023-09-21T14:13:48.632488+00:00 17462925.607783831656 232537017.892202943563 249999943.499986767769 1 60208.592935601 2023-09-21T14:13:49.635969+00:00 17462952.764485623688 232536990.735245317221 249999943.499730944633 1 60208.592946304 2023-09-21T14:13:50.560719+00:00 17462916.762971278280 232537026.736771613359 249999943.499742895365 1 60208.592958660 2023-09-21T14:13:51.628263+00:00 17462963.056879620999 232536980.443194091320 249999943.500073701143 1 60208.592970388 2023-09-21T14:13:52.641573+00:00 17462935.910586282611 232537007.589076250792 249999943.499662518501 1 60208.592982037 2023-09-21T14:13:53.648035+00:00 17462969.516976255924 232536973.983025640249 249999943.500001907349 1 60208.592993382 2023-09-21T14:13:54.628197+00:00 17462931.885756649077 232537011.613999068737 249999943.499755710363 1 60208.593004485 2023-09-21T14:13:55.587508+00:00 17462925.377206619829 232537018.123249918222 249999943.500456541777 1 60208.593016124 2023-09-21T14:13:56.593087+00:00 17462979.818252764642 232536963.681585401297 249999943.499838173389 1 60208.593028105 2023-09-21T14:13:57.628263+00:00 17462936.179956592619 232537007.320347547531 249999943.500304132700 1 60208.593039227 2023-09-21T14:13:58.589216+00:00 17462934.023714654148 232537009.475847363472 249999943.499562025070 1 60208.593050795 2023-09-21T14:13:59.588653+00:00 17462996.771289858967 232536946.728634685278 249999943.499924540520 1 60208.593062254 2023-09-21T14:14:00.578761+00:00 17462950.712551530451 232536992.787790864706 249999943.500342398882 1 60208.593077200 2023-09-21T14:14:01.870019+00:00 17462964.062864821404 232536979.436746150255 249999943.499610960484 1 60208.593087541 2023-09-21T14:14:02.763539+00:00 17462955.838131949306 232536987.661619007587 249999943.499750971794 1 60208.593098742 2023-09-21T14:14:03.731303+00:00 17462970.021223735064 232536973.478870153427 249999943.500093877316 1 60208.593110856 2023-09-21T14:14:04.777974+00:00 17462912.483962986618 232537031.016131728888 249999943.500094711781 1 60208.593121475 2023-09-21T14:14:05.695425+00:00 17462962.967211071402 232536980.532952427864 249999943.500163495541 1 60208.593133742 2023-09-21T14:14:06.755309+00:00 17462975.846302658319 232536967.654136747122 249999943.500439405441 1 60208.593144804 2023-09-21T14:14:07.711050+00:00 17463006.897793836892 232536936.602241575718 249999943.500035405159 1 60208.593156826 2023-09-21T14:14:08.749747+00:00 17462920.327804047614 232537023.172070354223 249999943.499874413013 1 60208.593168331 2023-09-21T14:14:09.743850+00:00 17462996.300535902381 232536947.199650496244 249999943.500186383724 1 60208.593180161 2023-09-21T14:14:10.765860+00:00 17462919.816090926528 232537023.683945953846 249999943.500036895275 1 60208.593191718 2023-09-21T14:14:11.764409+00:00 17462969.045175932348 232536974.454763412476 249999943.499939352274 1 60208.593201845 2023-09-21T14:14:12.639416+00:00 17462909.476500090212 232537034.023288995028 249999943.499789088964 1 60208.593213913 2023-09-21T14:14:13.682044+00:00 17462938.147721450776 232537005.351953029633 249999943.499674469233 1 60208.593224616 2023-09-21T14:14:14.606806+00:00 17462968.212385214865 232536975.287214457989 249999943.499599665403 1 60208.593236870 2023-09-21T14:14:15.665530+00:00 17462971.117825064808 232536972.382281243801 249999943.500106304884 1 60208.593248180 2023-09-21T14:14:16.642779+00:00 17462955.986342713237 232536987.513546615839 249999943.499889314175 1 60208.593259560 2023-09-21T14:14:17.625994+00:00 17462966.519269488752 232536976.980619847775 249999943.499889343977 1 60208.593270868 2023-09-21T14:14:18.602965+00:00 17462924.692321423441 232537018.807377129793 249999943.499698549509 1 60208.593282875 2023-09-21T14:14:19.640396+00:00 17462922.481975730509 232537021.018155038357 249999943.500130772591 1 60208.593294112 2023-09-21T14:14:20.611256+00:00 17462956.141253706068 232536987.358711808920 249999943.499965518713 1 60208.593307019 2023-09-21T14:14:21.726407+00:00 17462932.761995486915 232537010.738104820251 249999943.500100314617 1 60208.593319187 2023-09-21T14:14:22.777756+00:00 17462988.143230117857 232536955.356997072697 249999943.500227183104 1 60208.593329322 2023-09-21T14:14:23.653372+00:00 17462934.283622533083 232537009.215904772282 249999943.499527305365 1 60208.593340554 2023-09-21T14:14:24.623859+00:00 17462915.730302289128 232537027.769318670034 249999943.499620974064 1 60208.593351566 2023-09-21T14:14:25.575281+00:00 17462951.605710033327 232536991.894394993782 249999943.500105023384 1 60208.593363137 2023-09-21T14:14:26.575062+00:00 17462946.417884927243 232536997.081529080868 249999943.499413996935 1 60208.593376165 2023-09-21T14:14:27.700673+00:00 17462980.539961446077 232536962.960028111935 249999943.499989569187 1 60208.593387163 2023-09-21T14:14:28.650913+00:00 17462968.888583615422 232536974.611364722252 249999943.499948322773 1 60208.593398626 2023-09-21T14:14:29.641334+00:00 17462927.663568761200 232537015.836346447468 249999943.499915212393 1 60208.593409772 2023-09-21T14:14:30.604283+00:00 17462912.065328821540 232537031.434961497784 249999943.500290334225 1 60208.593422054 2023-09-21T14:14:31.665463+00:00 17462966.308258377016 232536977.191519647837 249999943.499778032303 1 60208.593433405 2023-09-21T14:14:32.646169+00:00 17462960.473060220480 232536983.026687681675 249999943.499747902155 1 60208.593444658 2023-09-21T14:14:33.618447+00:00 17462969.955313988030 232536973.544646084309 249999943.499960064888 1 60208.593456707 2023-09-21T14:14:34.659489+00:00 17462921.317532982677 232537022.182582229376 249999943.500115215778 1 60208.593467615 2023-09-21T14:14:35.601937+00:00 17462966.728005062789 232536976.772066652775 249999943.500071704388 1 60208.593479525 2023-09-21T14:14:36.630987+00:00 17462929.981683555990 232537013.518392771482 249999943.500076323748 1 60208.593491104 2023-09-21T14:14:37.631366+00:00 17462992.372934885323 232536951.127145141363 249999943.500080019236 1 60208.593503382 2023-09-21T14:14:38.692188+00:00 17462925.047455243766 232537018.452605783939 249999943.500061035156 1 60208.593514357 2023-09-21T14:14:39.640413+00:00 17462976.199728891253 232536967.300268411636 249999943.499997317791 1 60208.593527048 2023-09-21T14:14:40.736968+00:00 17462955.682357698679 232536987.818117678165 249999943.500475376844 1 60208.593536763 2023-09-21T14:14:41.576273+00:00 17462922.960739258677 232537020.539851486683 249999943.500590741634 1 60208.593548437 2023-09-21T14:14:42.584903+00:00 17462987.168412391096 232536956.331637322903 249999943.500049710274 1 60208.593559879 2023-09-21T14:14:43.573574+00:00 17462952.205555733293 232536991.293896108866 249999943.499451845884 1 60208.593571749 2023-09-21T14:14:44.599101+00:00 17463005.191026885062 232536938.308848083019 249999943.499874979258 1 60208.593584120 2023-09-21T14:14:45.667960+00:00 17462929.444666247815 232537014.054987192154 249999943.499653428793 1 60208.593594837 2023-09-21T14:14:46.593898+00:00 17462917.799648925662 232537025.699917674065 249999943.499566614628 1 60208.593605828 2023-09-21T14:14:47.543527+00:00 17462937.857765540481 232537005.642134666443 249999943.499900221825 1 60208.593617794 2023-09-21T14:14:48.577414+00:00 17463003.349781818688 232536940.149403929710 249999943.499185740948 1 60208.593629484 2023-09-21T14:14:49.587435+00:00 17462953.855157442391 232536989.644795835018 249999943.499953269958 1 60208.593641314 2023-09-21T14:14:50.609529+00:00 17462939.723394017667 232537003.776360630989 249999943.499754637480 1 60208.593652834 2023-09-21T14:14:51.604897+00:00 17462973.712007235736 232536969.788259416819 249999943.500266641378 1 60208.593664171 2023-09-21T14:14:52.584394+00:00 17462926.103716466576 232537017.396262943745 249999943.499979406595 1 60208.593675452 2023-09-21T14:14:53.559026+00:00 17462950.906338438392 232536992.593822926283 249999943.500161349773 1 60208.593687984 2023-09-21T14:14:54.641836+00:00 17462934.700395345688 232537008.799825131893 249999943.500220477581 1 60208.593699025 2023-09-21T14:14:55.595730+00:00 17462992.464885741472 232536951.035074055195 249999943.499959796667 1 60208.593710448 2023-09-21T14:14:56.582706+00:00 17462934.515483733267 232537008.984805613756 249999943.500289350748 1 60208.593722960 2023-09-21T14:14:57.663729+00:00 17462942.648681193590 232537000.851410359144 249999943.500091552734 1 60208.593734222 2023-09-21T14:14:58.636807+00:00 17462949.960495959967 232536993.539440900087 249999943.499936848879 1 60208.593744873 2023-09-21T14:14:59.557027+00:00 17462966.189579579979 232536977.310236275196 249999943.499815851450 1 60208.593756952 2023-09-21T14:15:00.600670+00:00 17462980.295810136944 232536963.203978478909 249999943.499788612127 1 60208.593773724 2023-09-21T14:15:02.049769+00:00 17462949.578109964728 232536993.921510607004 249999943.499620556831 1 60208.593785267 2023-09-21T14:15:03.047121+00:00 17462958.328452069312 232536985.171570241451 249999943.500022321939 1 60208.593794526 2023-09-21T14:15:03.847022+00:00 17462954.516295276582 232536988.983779251575 249999943.500074535608 1 60208.593804788 2023-09-21T14:15:04.733707+00:00 17462916.974634252489 232537026.525405317545 249999943.500039577484 1 60208.593816367 2023-09-21T14:15:05.734086+00:00 17462969.242587577552 232536974.257033705711 249999943.499621272087 1 60208.593828478 2023-09-21T14:15:06.780532+00:00 17462966.697129879147 232536976.803008705378 249999943.500138580799 1 60208.593838762 2023-09-21T14:15:07.669044+00:00 17462914.637206837535 232537028.863219648600 249999943.500426471233 1 60208.593850403 2023-09-21T14:15:08.674793+00:00 17462915.373243030161 232537028.127051919699 249999943.500294953585 1 60208.593863125 2023-09-21T14:15:09.774031+00:00 17462975.733348507434 232536967.766752600670 249999943.500101119280 1 60208.593872788 2023-09-21T14:15:10.608865+00:00 17462963.980378292501 232536979.519757628441 249999943.500135928392 1 60208.593884727 2023-09-21T14:15:11.640380+00:00 17462967.589250743389 232536975.910906642675 249999943.500157386065 1 60208.593896433 2023-09-21T14:15:12.651846+00:00 17462970.077392715961 232536973.422577798367 249999943.499970525503 1 60208.593908403 2023-09-21T14:15:13.685978+00:00 17462942.272025857121 232537001.227605402470 249999943.499631255865 1 60208.593919551 2023-09-21T14:15:14.649201+00:00 17462974.340871986002 232536969.158941149712 249999943.499813139439 1 60208.593931387 2023-09-21T14:15:15.671835+00:00 17462920.731672149152 232537022.768053323030 249999943.499725461006 1 60208.593942839 2023-09-21T14:15:16.661299+00:00 17463007.074859172106 232536936.425139665604 249999943.499998837709 1 60208.593954375 2023-09-21T14:15:17.658011+00:00 17462901.247536610812 232537042.252719223499 249999943.500255823135 1 60208.593966523 2023-09-21T14:15:18.707595+00:00 17462936.594366159290 232537006.904943794012 249999943.499309957027 1 60208.593977615 2023-09-21T14:15:19.665954+00:00 17463002.023160122335 232536941.476454317570 249999943.499614447355 1 60208.593989550 2023-09-21T14:15:20.697086+00:00 17462958.029033575207 232536985.470708847046 249999943.499742418528 1 60208.594000135 2023-09-21T14:15:21.611655+00:00 17462967.047198079526 232536976.452835917473 249999943.500034004450 1 60208.594011732 2023-09-21T14:15:22.613651+00:00 17462993.131005600095 232536950.368854552507 249999943.499860167503 1 60208.594023991 2023-09-21T14:15:23.672839+00:00 17462953.346136379987 232536990.153928995132 249999943.500065386295 1 60208.594034673 2023-09-21T14:15:24.595727+00:00 17462953.583217021078 232536989.916911214590 249999943.500128239393 1 60208.594046645 2023-09-21T14:15:25.630097+00:00 17462930.490383870900 232537013.009442210197 249999943.499826073647 1 60208.594058307 2023-09-21T14:15:26.637707+00:00 17462929.644163537771 232537013.855649828911 249999943.499813377857 1 60208.594069666 2023-09-21T14:15:27.619147+00:00 17462945.016646694392 232536998.483790248632 249999943.500436931849 1 60208.594081680 2023-09-21T14:15:28.657128+00:00 17463004.566789321601 232536938.933499395847 249999943.500288724899 1 60208.594092953 2023-09-21T14:15:29.631148+00:00 17462923.285691004246 232537020.214560776949 249999943.500251770020 1 60208.594104160 2023-09-21T14:15:30.599434+00:00 17462975.924581088126 232536967.575656652451 249999943.500237733126 1 60208.594116376 2023-09-21T14:15:31.654893+00:00 17463005.395104367286 232536938.105812966824 249999943.500917345285 1 60208.594127440 2023-09-21T14:15:32.610842+00:00 17462936.994015987962 232537006.506091505289 249999943.500107496977 1 60208.594139132 2023-09-21T14:15:33.621010+00:00 17462970.096812751144 232536973.403536438942 249999943.500349193811 1 60208.594150158 2023-09-21T14:15:34.573657+00:00 17462960.877678334713 232536982.622460037470 249999943.500138372183 1 60208.594162061 2023-09-21T14:15:35.602098+00:00 17462970.827579405159 232536972.672052800655 249999943.499632209539 1 60208.594173217 2023-09-21T14:15:36.565960+00:00 17462939.981265548617 232537003.519447892904 249999943.500713437796 1 60208.594185024 2023-09-21T14:15:37.586123+00:00 17462928.242954105139 232537015.256786644459 249999943.499740749598 1 60208.594196479 2023-09-21T14:15:38.575750+00:00 17462975.733027637005 232536967.766551405191 249999943.499579042196 1 60208.594208819 2023-09-21T14:15:39.641931+00:00 17462920.995951894671 232537022.504135191441 249999943.500087082386 1 60208.594219727 2023-09-21T14:15:40.584459+00:00 17462914.997905466706 232537028.501557558775 249999943.499463021755 1 60208.594231077 2023-09-21T14:15:41.565039+00:00 17462944.206673324108 232536999.293460130692 249999943.500133454800 1 60208.594242947 2023-09-21T14:15:42.590647+00:00 17463008.118161667138 232536935.381627023220 249999943.499788701534 1 60208.594254558 2023-09-21T14:15:43.593791+00:00 17462913.414937861264 232537030.084384739399 249999943.499322593212 1 60208.594265844 2023-09-21T14:15:44.568899+00:00 17462925.798862531781 232537017.700939118862 249999943.499801635742 1 60208.594277431 2023-09-21T14:15:45.570039+00:00 17462994.679237931967 232536948.820662856102 249999943.499900788069 1 60208.594289181 2023-09-21T14:15:46.585199+00:00 17462984.106581989676 232536959.393507868052 249999943.500089854002 1 60208.594301291 2023-09-21T14:15:47.631503+00:00 17462955.026215467602 232536988.473703593016 249999943.499919056892 1 60208.594311788 2023-09-21T14:15:48.538464+00:00 17462951.371326584369 232536992.128518044949 249999943.499844640493 1 60208.594324511 2023-09-21T14:15:49.637775+00:00 17462940.779121719301 232537002.720960378647 249999943.500082105398 1 60208.594335759 2023-09-21T14:15:50.609534+00:00 17462946.243256628513 232536997.256263911724 249999943.499520540237 1 60208.594347295 2023-09-21T14:15:51.606295+00:00 17462980.477173965424 232536963.023052662611 249999943.500226616859 1 60208.594358964 2023-09-21T14:15:52.614502+00:00 17462963.047817628831 232536980.452155590057 249999943.499973207712 1 60208.594370594 2023-09-21T14:15:53.619320+00:00 17462968.001061975956 232536975.499312072992 249999943.500374048948 1 60208.594382400 2023-09-21T14:15:54.639369+00:00 17462950.210026737303 232536993.289788961411 249999943.499815702438 1 60208.594393400 2023-09-21T14:15:55.589822+00:00 17462975.755938123912 232536967.743599891663 249999943.499538004398 1 60208.594405270 2023-09-21T14:15:56.615290+00:00 17462934.038635060191 232537009.461511999369 249999943.500147044659 1 60208.594416526 2023-09-21T14:15:57.587859+00:00 17462999.851233504713 232536943.648821383715 249999943.500054895878 1 60208.594428686 2023-09-21T14:15:58.638524+00:00 17462946.579307302833 232536996.920680701733 249999943.499988019466 1 60208.594441376 2023-09-21T14:15:59.734849+00:00 17462938.251402281225 232537005.248650372028 249999943.500052660704 1 60208.594451120 2023-09-21T14:16:00.576738+00:00 17462977.854575417936 232536965.645459651947 249999943.500035077333 1 60208.594467008 2023-09-21T14:16:01.949466+00:00 17462942.812734916806 232537000.686729162931 249999943.499464094639 1 60208.594478816 2023-09-21T14:16:02.969698+00:00 17462931.439321618527 232537012.060830205679 249999943.500151813030 1 60208.594487231 2023-09-21T14:16:03.696743+00:00 17462932.394313156605 232537011.105538755655 249999943.499851912260 1 60208.594498702 2023-09-21T14:16:04.687830+00:00 17462959.083605043590 232536984.416222780943 249999943.499827831984 1 60208.594511345 2023-09-21T14:16:05.780192+00:00 17462978.059277381748 232536965.440839946270 249999943.500117331743 1 60208.594522025 2023-09-21T14:16:06.702983+00:00 17462892.979718025774 232537050.520447850227 249999943.500165879726 1 60208.594534236 2023-09-21T14:16:07.757941+00:00 17462955.904833704233 232536987.595423460007 249999943.500257164240 1 60208.594544788 2023-09-21T14:16:08.669674+00:00 17462978.078386683017 232536965.421479433775 249999943.499866127968 1 60208.594557057 2023-09-21T14:16:09.729682+00:00 17462973.491680637002 232536970.008275181055 249999943.499955832958 1 60208.594569664 2023-09-21T14:16:10.818937+00:00 17462948.138107407838 232536995.362007111311 249999943.500114530325 1 60208.594580610 2023-09-21T14:16:11.764713+00:00 17462964.099728584290 232536979.400464832783 249999943.500193417072 1 60208.594591196 2023-09-21T14:16:12.679318+00:00 17462962.726365152746 232536980.773234933615 249999943.499600082636 1 60208.594602052 2023-09-21T14:16:13.617276+00:00 17462997.887791540474 232536945.612368881702 249999943.500160425901 1 60208.594614410 2023-09-21T14:16:14.685015+00:00 17462964.650556474924 232536978.849413514137 249999943.499969989061 1 60208.594625654 2023-09-21T14:16:15.656523+00:00 17462960.299697093666 232536983.200325876474 249999943.500022977591 1 60208.594637896 2023-09-21T14:16:16.714228+00:00 17462981.434949096292 232536962.065338999033 249999943.500288099051 1 60208.594649506 2023-09-21T14:16:17.717278+00:00 17462921.290052454919 232537022.210054308176 249999943.500106751919 1 60208.594659917 2023-09-21T14:16:18.616801+00:00 17462974.496769826859 232536969.003376722336 249999943.500146538019 1 60208.594672079 2023-09-21T14:16:19.667607+00:00 17462918.539702069014 232537024.960601180792 249999943.500303238630 1 60208.594683656 2023-09-21T14:16:20.667817+00:00 17462954.914660021663 232536988.585447549820 249999943.500107586384 1 60208.594694879 2023-09-21T14:16:21.637564+00:00 17462952.406309921294 232536991.093514144421 249999943.499824076891 1 60208.594706288 2023-09-21T14:16:22.623274+00:00 17462961.575731996447 232536981.924227386713 249999943.499959379435 1 60208.594718174 2023-09-21T14:16:23.650262+00:00 17463010.500506289303 232536932.999456405640 249999943.499962687492 1 60208.594729743 2023-09-21T14:16:24.649833+00:00 17462909.408278707415 232537034.091701328754 249999943.499980032444 1 60208.594741924 2023-09-21T14:16:25.702209+00:00 17462948.323440823704 232536995.176029741764 249999943.499470561743 1 60208.594753454 2023-09-21T14:16:26.698442+00:00 17462986.693290125579 232536956.806015044451 249999943.499305158854 1 60208.594765476 2023-09-21T14:16:27.737099+00:00 17462937.631980996579 232537005.867387324572 249999943.499368309975 1 60208.594776624 2023-09-21T14:16:28.700356+00:00 17462986.741640347987 232536956.758465945721 249999943.500106304884 1 60208.594787954 2023-09-21T14:16:29.679227+00:00 17462904.104787614197 232537039.395439624786 249999943.500227242708 1 60208.594800383 2023-09-21T14:16:30.753066+00:00 17462963.222776491195 232536980.277250021696 249999943.500026524067 1 60208.594811304 2023-09-21T14:16:31.696665+00:00 17462972.857775572687 232536970.642203748226 249999943.499979317188 1 60208.594822203 2023-09-21T14:16:32.638308+00:00 17462940.989923488349 232537002.510098397732 249999943.500021874905 1 60208.594834886 2023-09-21T14:16:33.734188+00:00 17462956.113570056856 232536987.386215358973 249999943.499785423279 1 60208.594845838 2023-09-21T14:16:34.680437+00:00 17462953.448578096926 232536990.051035493612 249999943.499613583088 1 60208.594857446 2023-09-21T14:16:35.683306+00:00 17462959.974206786603 232536983.525723814964 249999943.499930590391 1 60208.594869352 2023-09-21T14:16:36.712039+00:00 17462932.176101617515 232537011.324341654778 249999943.500443279743 1 60208.594880417 2023-09-21T14:16:37.668022+00:00 17462969.727294240147 232536973.772596925497 249999943.499891161919 1 60208.594893712 2023-09-21T14:16:38.816695+00:00 17462960.809315267950 232536982.690349996090 249999943.499665260315 1 60208.594903880 2023-09-21T14:16:39.695258+00:00 17462964.276260942221 232536979.223218947649 249999943.499479889870 1 60208.594916398 2023-09-21T14:16:40.776776+00:00 17462952.274533778429 232536991.225584238768 249999943.500118017197 1 60208.594928788 2023-09-21T14:16:41.847280+00:00 17462967.029005125165 232536976.471166849136 249999943.500171959400 1 60208.594939007 2023-09-21T14:16:42.730196+00:00 17462947.640672959387 232536995.859313964844 249999943.499986916780 1 60208.594949180 2023-09-21T14:16:43.609195+00:00 17462967.577663417906 232536975.922002166510 249999943.499665588140 1 60208.594960480 2023-09-21T14:16:44.585433+00:00 17462984.430123548955 232536959.069684594870 249999943.499808132648 1 60208.594971818 2023-09-21T14:16:45.565075+00:00 17462916.500722091645 232537026.999116718769 249999943.499838799238 1 60208.594984563 2023-09-21T14:16:46.666241+00:00 17462974.228797487915 232536969.271430999041 249999943.500228494406 1 60208.594996168 2023-09-21T14:16:47.668925+00:00 17462943.267346102744 232537000.232375651598 249999943.499721765518 1 60208.595006545 2023-09-21T14:16:48.565466+00:00 17462973.355154883116 232536970.144824892282 249999943.499979764223 1 60208.595018458 2023-09-21T14:16:49.594740+00:00 17462979.349056191742 232536964.150345623493 249999943.499401807785 1 60208.595029911 2023-09-21T14:16:50.584352+00:00 17462895.204197935760 232537048.296095728874 249999943.500293672085 1 60208.595041621 2023-09-21T14:16:51.596039+00:00 17462975.406110007316 232536968.094106376171 249999943.500216394663 1 60208.595052983 2023-09-21T14:16:52.577691+00:00 17462930.621435567737 232537012.878586858511 249999943.500022411346 1 60208.595064988 2023-09-21T14:16:53.615018+00:00 17462897.890604306012 232537045.609378427267 249999943.499982744455 1 60208.595076180 2023-09-21T14:16:54.581954+00:00 17462968.378037437797 232536975.121879428625 249999943.499916851521 1 60208.595088286 2023-09-21T14:16:55.627891+00:00 17463038.055706501007 232536905.444259643555 249999943.499966144562 1 60208.595099765 2023-09-21T14:16:56.619737+00:00 17462930.940627120435 232537012.559379041195 249999943.500006169081 1 60208.595111017 2023-09-21T14:16:57.591860+00:00 17462977.533573310822 232536965.966409087181 249999943.499982386827 1 60208.595122641 2023-09-21T14:16:58.596232+00:00 17462978.478325020522 232536965.021513044834 249999943.499838054180 1 60208.595133422 2023-09-21T14:16:59.527710+00:00 17462929.519889123738 232537013.980363368988 249999943.500252485275 1 60208.595145686 2023-09-21T14:17:00.587238+00:00 17463006.786835655570 232536936.713275372982 249999943.500111043453 1 60208.595159468 2023-09-21T14:17:01.778071+00:00 17462962.586392823607 232536980.913910746574 249999943.500303566456 1 60208.595170554 2023-09-21T14:17:02.735823+00:00 17462965.124665383250 232536978.375484615564 249999943.500149995089 1 60208.595181587 2023-09-21T14:17:03.689124+00:00 17462953.621657092124 232536989.878004461527 249999943.499661564827 1 60208.595192981 2023-09-21T14:17:04.673603+00:00 17462961.983258321881 232536981.516901642084 249999943.500159978867 1 60208.595204383 2023-09-21T14:17:05.658692+00:00 17462937.416925791651 232537006.082929044962 249999943.499854832888 1 60208.595215422 2023-09-21T14:17:06.612468+00:00 17462913.239366419613 232537030.260359346867 249999943.499725759029 1 60208.595227664 2023-09-21T14:17:07.670221+00:00 17462985.716388259083 232536957.783243536949 249999943.499631792307 1 60208.595238733 2023-09-21T14:17:08.626554+00:00 17462908.884370516986 232537034.615177690983 249999943.499548196793 1 60208.595250575 2023-09-21T14:17:09.649702+00:00 17462934.866508938372 232537008.633699297905 249999943.500208228827 1 60208.595262550 2023-09-21T14:17:10.684334+00:00 17462974.862717602402 232536968.637098670006 249999943.499816268682 1 60208.595273576 2023-09-21T14:17:11.636920+00:00 17462926.407874368131 232537017.091911554337 249999943.499785929918 1 60208.595284733 2023-09-21T14:17:12.600967+00:00 17462952.834290627390 232536990.665315210819 249999943.499605834484 1 60208.595296887 2023-09-21T14:17:13.651014+00:00 17462977.612522423267 232536965.887716829777 249999943.500239253044 1 60208.595307720 2023-09-21T14:17:14.587038+00:00 17462983.378090683371 232536960.121768116951 249999943.499858796597 1 60208.595319244 2023-09-21T14:17:15.582671+00:00 17462924.371970091015 232537019.127703040838 249999943.499673128128 1 60208.595331124 2023-09-21T14:17:16.609120+00:00 17462905.479185689241 232537038.020552337170 249999943.499738037586 1 60208.595342884 2023-09-21T14:17:17.625205+00:00 17462959.513739529997 232536983.986209005117 249999943.499948531389 1 60208.595353951 2023-09-21T14:17:18.581327+00:00 17462960.291260700673 232536983.208279490471 249999943.499540179968 1 60208.595365739 2023-09-21T14:17:19.599886+00:00 17463000.471353743225 232536943.028497815132 249999943.499851554632 1 60208.595376890 2023-09-21T14:17:20.563294+00:00 17462903.243309542537 232537040.256826907396 249999943.500136435032 1 60208.595388791 2023-09-21T14:17:21.591547+00:00 17462989.666124083102 232536953.833996534348 249999943.500120609999 1 60208.595400823 2023-09-21T14:17:22.631141+00:00 17462958.576581791043 232536984.922876983881 249999943.499458789825 1 60208.595411594 2023-09-21T14:17:23.561678+00:00 17462953.311975777149 232536990.187996834517 249999943.499972611666 1 60208.595423286 2023-09-21T14:17:24.571897+00:00 17462965.903524477035 232536977.596231102943 249999943.499755591154 1 60208.595435280 2023-09-21T14:17:25.608176+00:00 17462973.031813450158 232536970.468296736479 249999943.500110179186 1 60208.595447441 2023-09-21T14:17:26.658925+00:00 17462940.117012936622 232537003.382888436317 249999943.499901384115 1 60208.595458358 2023-09-21T14:17:27.602129+00:00 17462975.477885738015 232536968.021938025951 249999943.499823749065 1 60208.595469730 2023-09-21T14:17:28.584639+00:00 17462944.254774205387 232536999.245089054108 249999943.499863266945 1 60208.595481697 2023-09-21T14:17:29.618667+00:00 17462976.967111259699 232536966.533898323774 249999943.501009583473 1 60208.595493441 2023-09-21T14:17:30.633257+00:00 17462936.142890527844 232537007.357435941696 249999943.500326454639 1 60208.595504298 2023-09-21T14:17:31.571378+00:00 17462954.777309242636 232536988.722343206406 249999943.499652445316 1 60208.595516282 2023-09-21T14:17:32.606779+00:00 17462957.595471818000 232536985.904731690884 249999943.500203520060 1 60208.595527581 2023-09-21T14:17:33.583037+00:00 17462949.897427648306 232536993.602559298277 249999943.499986946583 1 60208.595539606 2023-09-21T14:17:34.621962+00:00 17462958.709616810083 232536984.790327578783 249999943.499944388866 1 60208.595550857 2023-09-21T14:17:35.594099+00:00 17462942.343307502568 232537001.156842917204 249999943.500150412321 1 60208.595563106 2023-09-21T14:17:36.652386+00:00 17462914.381603151560 232537029.118205100298 249999943.499808251858 1 60208.595574859 2023-09-21T14:17:37.667816+00:00 17463002.046747464687 232536941.453058481216 249999943.499805957079 1 60208.595586239 2023-09-21T14:17:38.651074+00:00 17462948.252567499876 232536995.247526973486 249999943.500094473362 1 60208.595597484 2023-09-21T14:17:39.622589+00:00 17462966.377707783133 232536977.121851414442 249999943.499559193850 1 60208.595608830 2023-09-21T14:17:40.602976+00:00 17462944.987393554300 232536998.512307345867 249999943.499700903893 1 60208.595620399 2023-09-21T14:17:41.602484+00:00 17462954.700394224375 232536988.799815833569 249999943.500210046768 1 60208.595632236 2023-09-21T14:17:42.625171+00:00 17462932.605461452156 232537010.894218713045 249999943.499680161476 1 60208.595643556 2023-09-21T14:17:43.603230+00:00 17462927.567573297769 232537015.932547003031 249999943.500120311975 1 60208.595655131 2023-09-21T14:17:44.603279+00:00 17462950.906017757952 232536992.593855679035 249999943.499873429537 1 60208.595666998 2023-09-21T14:17:45.628655+00:00 17462995.159935418516 232536948.339814335108 249999943.499749749899 1 60208.595678278 2023-09-21T14:17:46.603196+00:00 17462902.574679270387 232537040.925380080938 249999943.500059366226 1 60208.595690145 2023-09-21T14:17:47.628499+00:00 17462984.389908753335 232536959.109996736050 249999943.499905496836 1 60208.595701066 2023-09-21T14:17:48.572077+00:00 17462976.972139626741 232536966.527681231499 249999943.499820858240 1 60208.595712354 2023-09-21T14:17:49.547377+00:00 17462900.790434621274 232537042.710086345673 249999943.500520974398 1 60208.595724531 2023-09-21T14:17:50.599430+00:00 17462983.282628964633 232536960.216991692781 249999943.499620646238 1 60208.595736128 2023-09-21T14:17:51.601484+00:00 17462980.218203816563 232536963.281639993191 249999943.499843806028 1 60208.595747635 2023-09-21T14:17:52.595677+00:00 17462938.847828406841 232537004.651576101780 249999943.499404519796 1 60208.595758437 2023-09-21T14:17:53.528967+00:00 17462957.336750183254 232536986.163324207067 249999943.500074386597 1 60208.595769877 2023-09-21T14:17:54.517378+00:00 17462994.778767809272 232536948.720954149961 249999943.499721944332 1 60208.595782125 2023-09-21T14:17:55.575631+00:00 17462891.573564723134 232537051.926457434893 249999943.500022172928 1 60208.595794306 2023-09-21T14:17:56.628023+00:00 17462977.400707527995 232536966.099253416061 249999943.499960958958 1 60208.595805332 2023-09-21T14:17:57.580658+00:00 17462921.495687052608 232537022.004249691963 249999943.499936759472 1 60208.595817216 2023-09-21T14:17:58.607462+00:00 17463011.254309725016 232536932.245327860117 249999943.499637573957 1 60208.595829137 2023-09-21T14:17:59.637447+00:00 17462930.756438773125 232537012.743624150753 249999943.500062912703 1 60208.595840152 2023-09-21T14:18:00.589163+00:00 17462958.335878115147 232536985.163936257362 249999943.499814361334 1 60208.595854474 2023-09-21T14:18:01.826592+00:00 17462957.016018632799 232536986.484290003777 249999943.500308632851 1 60208.595866458 2023-09-21T14:18:02.861955+00:00 17462985.303669985384 232536958.196352183819 249999943.500022172928 1 60208.595876736 2023-09-21T14:18:03.749991+00:00 17463007.234127376229 232536936.265864223242 249999943.499991595745 1 60208.595888399 2023-09-21T14:18:04.757686+00:00 17462964.247496116906 232536979.252776831388 249999943.500272959471 1 60208.595900044 2023-09-21T14:18:05.763828+00:00 17462936.212737657130 232537007.287550896406 249999943.500288546085 1 60208.595911337 2023-09-21T14:18:06.739523+00:00 17462974.489343464375 232536969.010550081730 249999943.499893546104 1 60208.595922337 2023-09-21T14:18:07.689950+00:00 17462971.905782617629 232536971.594263792038 249999943.500046402216 1 60208.595933868 2023-09-21T14:18:08.686195+00:00 17462963.646045912057 232536979.853785574436 249999943.499831497669 1 60208.595945188 2023-09-21T14:18:09.664215+00:00 17462976.101432990283 232536967.399039953947 249999943.500472933054 1 60208.595956816 2023-09-21T14:18:10.668952+00:00 17462956.459011070430 232536987.040927708149 249999943.499938786030 1 60208.595969256 2023-09-21T14:18:11.743730+00:00 17462953.389731548727 232536990.110221087933 249999943.499952644110 1 60208.595979890 2023-09-21T14:18:12.662459+00:00 17462946.242529060692 232536997.257750898600 249999943.500279963017 1 60208.595991271 2023-09-21T14:18:13.645833+00:00 17462977.286620911211 232536966.213624119759 249999943.500245034695 1 60208.596002829 2023-09-21T14:18:14.644429+00:00 17463005.171375043690 232536938.328735679388 249999943.500110715628 1 60208.596014548 2023-09-21T14:18:15.656953+00:00 17462943.060323089361 232537000.439993083477 249999943.500316172838 1 60208.596027009 2023-09-21T14:18:16.733566+00:00 17462930.003966353834 232537013.495948255062 249999943.499914616346 1 60208.596037717 2023-09-21T14:18:17.658735+00:00 17462981.994412235916 232536961.505820453167 249999943.500232696533 1 60208.596049441 2023-09-21T14:18:18.671701+00:00 17462958.464803133160 232536985.035535454750 249999943.500338584185 1 60208.596061094 2023-09-21T14:18:19.678491+00:00 17462916.873707018793 232537026.626648724079 249999943.500355750322 1 60208.596072791 2023-09-21T14:18:20.689159+00:00 17462996.061267167330 232536947.438618987799 249999943.499886155128 1 60208.596083735 2023-09-21T14:18:21.634692+00:00 17462938.312846086919 232537005.187042623758 249999943.499888718128 1 60208.596095383 2023-09-21T14:18:22.641097+00:00 17462927.979928322136 232537015.519832223654 249999943.499760538340 1 60208.596107016 2023-09-21T14:18:23.646177+00:00 17462965.554634723812 232536977.945389986038 249999943.500024706125 1 60208.596117854 2023-09-21T14:18:24.582585+00:00 17462934.831230867654 232537008.668938279152 249999943.500169157982 1 60208.596129442 2023-09-21T14:18:25.583757+00:00 17462939.585325792432 232537003.914759099483 249999943.500084877014 1 60208.596142729 2023-09-21T14:18:26.731764+00:00 17462975.269380804151 232536968.230480819941 249999943.499861627817 1 60208.596153446 2023-09-21T14:18:27.657719+00:00 17462931.599347423762 232537011.900349169970 249999943.499696582556 1 60208.596165270 2023-09-21T14:18:28.679295+00:00 17462935.298433098942 232537008.200963288546 249999943.499396383762 1 60208.596176344 2023-09-21T14:18:29.636081+00:00 17462991.780917190015 232536951.718926727772 249999943.499843925238 1 60208.596188083 2023-09-21T14:18:30.650409+00:00 17462958.521691523492 232536984.978065609932 249999943.499757140875 1 60208.596199766 2023-09-21T14:18:31.659774+00:00 17462919.915734466165 232537023.584133774042 249999943.499868243933 1 60208.596211046 2023-09-21T14:18:32.634397+00:00 17462965.334164179862 232536978.166164487600 249999943.500328660011 1 60208.596222312 2023-09-21T14:18:33.607792+00:00 17462949.296518668532 232536994.204101800919 249999943.500620484352 1 60208.596235361 2023-09-21T14:18:34.735173+00:00 17462957.278330050409 232536986.221880912781 249999943.500210970640 1 60208.596245715 2023-09-21T14:18:35.629810+00:00 17462902.446553181857 232537041.053460717201 249999943.500013887882 1 60208.596256585 2023-09-21T14:18:36.568915+00:00 17462970.231455788016 232536973.268466234207 249999943.499922037125 1 60208.596269037 2023-09-21T14:18:37.644759+00:00 17462947.573811959475 232536995.926318049431 249999943.500129997730 1 60208.596281074 2023-09-21T14:18:38.684783+00:00 17462989.731820020825 232536953.768385112286 249999943.500205129385 1 60208.596292180 2023-09-21T14:18:39.644347+00:00 17462953.672099318355 232536989.827887862921 249999943.499987185001 1 60208.596303738 2023-09-21T14:18:40.642924+00:00 17462923.509726885706 232537019.990342140198 249999943.500069022179 1 60208.596314695 2023-09-21T14:18:41.589671+00:00 17462970.674931161106 232536972.825140833855 249999943.500072002411 1 60208.596327039 2023-09-21T14:18:42.656212+00:00 17462980.915005534887 232536962.585060447454 249999943.500065982342 1 60208.596337804 2023-09-21T14:18:43.586284+00:00 17462946.744952388108 232536996.754995435476 249999943.499947816133 1 60208.596350091 2023-09-21T14:18:44.647858+00:00 17462928.619461994618 232537014.880354613066 249999943.499816596508 1 60208.596360984 2023-09-21T14:18:45.589005+00:00 17462949.089620776474 232536994.410733312368 249999943.500354081392 1 60208.596372338 2023-09-21T14:18:46.570023+00:00 17463002.523202519864 232536940.976836979389 249999943.500039488077 1 60208.596384014 2023-09-21T14:18:47.578763+00:00 17462969.291240129620 232536974.209064424038 249999943.500304549932 1 60208.596395980 2023-09-21T14:18:48.612632+00:00 17462997.923135507852 232536945.576734900475 249999943.499870419502 1 60208.596407671 2023-09-21T14:18:49.622776+00:00 17462943.084170304239 232537000.415817618370 249999943.499987930059 1 60208.596418761 2023-09-21T14:18:50.580972+00:00 17462948.308421876281 232536995.191488027573 249999943.499909907579 1 60208.596430665 2023-09-21T14:18:51.609473+00:00 17462940.977866388857 232537002.522237122059 249999943.500103503466 1 60208.596442137 2023-09-21T14:18:52.600659+00:00 17462942.474783737212 232537001.025037497282 249999943.499821245670 1 60208.596453988 2023-09-21T14:18:53.624542+00:00 17462947.356014776975 232536996.144244641066 249999943.500259429216 1 60208.596465629 2023-09-21T14:18:54.630308+00:00 17462968.174975454807 232536975.325045406818 249999943.500020861626 1 60208.596476824 2023-09-21T14:18:55.597576+00:00 17462967.519516110420 232536975.980552822351 249999943.500068932772 1 60208.596487761 2023-09-21T14:18:56.542593+00:00 17462948.681727547199 232536994.818896442652 249999943.500624001026 1 60208.596500066 2023-09-21T14:18:57.605693+00:00 17462916.573448650539 232537026.926721543074 249999943.500170201063 1 60208.596512138 2023-09-21T14:18:58.648755+00:00 17462956.029795061797 232536987.470068722963 249999943.499863773584 1 60208.596523191 2023-09-21T14:18:59.603724+00:00 17462938.132511682808 232537005.367552131414 249999943.500063806772 1 60208.596534778 2023-09-21T14:19:00.604866+00:00 17462958.136386856437 232536985.364071667194 249999943.500458538532 1 60208.596549620 2023-09-21T14:19:01.887157+00:00 17462953.645190134645 232536989.854888617992 249999943.500078737736 1 60208.596558908 2023-09-21T14:19:02.689633+00:00 17462929.475355792791 232537014.024398624897 249999943.499754428864 1 60208.596570671 2023-09-21T14:19:03.705964+00:00 17462938.904586587101 232537004.595334202051 249999943.499920785427 1 60208.596581823 2023-09-21T14:19:04.669541+00:00 17462957.412508051842 232536986.087815523148 249999943.500323563814 1 60208.596593398 2023-09-21T14:19:05.669592+00:00 17462948.852531820536 232536994.646930932999 249999943.499462753534 1 60208.596605292 2023-09-21T14:19:06.697190+00:00 17463003.562720354646 232536939.937549769878 249999943.500270128250 1 60208.596615996 2023-09-21T14:19:07.622043+00:00 17462912.173562172800 232537031.326191633940 249999943.499753803015 1 60208.596627834 2023-09-21T14:19:08.644865+00:00 17462970.831375051290 232536972.668467164040 249999943.499842226505 1 60208.596638978 2023-09-21T14:19:09.607707+00:00 17462992.143084768206 232536951.356874376535 249999943.499959141016 1 60208.596651053 2023-09-21T14:19:10.651002+00:00 17462973.660783980042 232536969.838958144188 249999943.499742120504 1 60208.596661769 2023-09-21T14:19:11.576830+00:00 17462924.450931746513 232537019.049009829760 249999943.499941587448 1 60208.596673551 2023-09-21T14:19:12.594863+00:00 17462946.439820867032 232536997.059784948826 249999943.499605804682 1 60208.596685638 2023-09-21T14:19:13.639090+00:00 17462946.664440087974 232536996.835279524326 249999943.499719619751 1 60208.596696954 2023-09-21T14:19:14.616849+00:00 17462956.977984122932 232536986.522075027227 249999943.500059157610 1 60208.596708228 2023-09-21T14:19:15.590898+00:00 17462979.445407316089 232536964.054135799408 249999943.499543130398 1 60208.596720597 2023-09-21T14:19:16.659595+00:00 17462966.240268800408 232536977.259549140930 249999943.499817937613 1 60208.596730766 2023-09-21T14:19:17.538208+00:00 17462997.854262731969 232536945.645974397659 249999943.500237137079 1 60208.596742842 2023-09-21T14:19:18.581568+00:00 17462988.670530319214 232536954.829190939665 249999943.499721258879 1 60208.596754011 2023-09-21T14:19:19.546571+00:00 17462937.738171990961 232537005.761960417032 249999943.500132411718 1 60208.596766543 2023-09-21T14:19:20.629321+00:00 17462972.837623111904 232536970.662382841110 249999943.500005960464 1 60208.596777648 2023-09-21T14:19:21.588767+00:00 17462958.602456327528 232536984.897632271051 249999943.500088602304 1 60208.596789126 2023-09-21T14:19:22.580520+00:00 17463006.063612420112 232536937.436240017414 249999943.499852448702 1 60208.596800769 2023-09-21T14:19:23.586422+00:00 17462932.427697151899 232537011.072367608547 249999943.500064760447 1 60208.596812654 2023-09-21T14:19:24.613303+00:00 17463010.674321446568 232536932.825812906027 249999943.500134348869 1 60208.596824176 2023-09-21T14:19:25.608800+00:00 17462948.705094970763 232536994.794896870852 249999943.499991834164 1 60208.596835429 2023-09-21T14:19:26.581030+00:00 17463014.376992799342 232536929.122814178467 249999943.499806970358 1 60208.596847612 2023-09-21T14:19:27.633721+00:00 17462888.027093127370 232537055.472822248936 249999943.499915361404 1 60208.596859241 2023-09-21T14:19:28.638428+00:00 17462973.684251796454 232536969.815559983253 249999943.499811768532 1 60208.596870137 2023-09-21T14:19:29.579875+00:00 17462988.027431361377 232536955.472220152617 249999943.499651521444 1 60208.596881925 2023-09-21T14:19:30.598328+00:00 17462959.624073881656 232536983.875803560019 249999943.499877452850 1 60208.596893966 2023-09-21T14:19:31.638644+00:00 17462911.663008812815 232537031.836852759123 249999943.499861568213 1 60208.596904386 2023-09-21T14:19:32.538925+00:00 17462952.977205809206 232536990.523035615683 249999943.500241428614 1 60208.596916748 2023-09-21T14:19:33.607041+00:00 17462939.401574704796 232537004.098455220461 249999943.500029921532 1 60208.596928258 2023-09-21T14:19:34.601551+00:00 17462928.530040398240 232537014.969647765160 249999943.499688148499 1 60208.596939714 2023-09-21T14:19:35.591262+00:00 17462931.164920452982 232537012.334639608860 249999943.499560058117 1 60208.596951426 2023-09-21T14:19:36.603175+00:00 17463000.498559590429 232536943.001100957394 249999943.499660551548 1 60208.596963795 2023-09-21T14:19:37.671873+00:00 17462937.941359143704 232537005.558173894882 249999943.499533027411 1 60208.596974519 2023-09-21T14:19:38.598429+00:00 17462958.613800670952 232536984.886158883572 249999943.499959558249 1 60208.596985686 2023-09-21T14:19:39.563266+00:00 17462895.652710504830 232537047.846965193748 249999943.499675691128 1 60208.596997954 2023-09-21T14:19:40.623241+00:00 17463025.401701927185 232536918.098025411367 249999943.499727338552 1 60208.597009789 2023-09-21T14:19:41.645788+00:00 17462950.886628463864 232536992.613322287798 249999943.499950766563 1 60208.597021123 2023-09-21T14:19:42.625049+00:00 17462966.110080003738 232536977.389972567558 249999943.500052571297 1 60208.597032478 2023-09-21T14:19:43.606130+00:00 17462970.835232619196 232536972.665042221546 249999943.500274837017 1 60208.597044427 2023-09-21T14:19:44.638527+00:00 17462930.325210444629 232537013.174739450216 249999943.499949902296 1 60208.597055523 2023-09-21T14:19:45.597157+00:00 17462949.463957767934 232536994.036247313023 249999943.500205069780 1 60208.597067109 2023-09-21T14:19:46.598203+00:00 17462970.239626571536 232536973.260170757771 249999943.499797344208 1 60208.597079104 2023-09-21T14:19:47.634577+00:00 17462921.209246490151 232537022.290383338928 249999943.499629825354 1 60208.597090859 2023-09-21T14:19:48.650241+00:00 17462901.414144396782 232537042.085699290037 249999943.499843686819 1 60208.597101839 2023-09-21T14:19:49.598859+00:00 17462974.562348183244 232536968.937454581261 249999943.499802768230 1 60208.597112869 2023-09-21T14:19:50.551884+00:00 17462971.674429200590 232536971.825608223677 249999943.500037431717 1 60208.597125090 2023-09-21T14:19:51.607746+00:00 17462955.549643818289 232536987.950696170330 249999943.500339984894 1 60208.597136525 2023-09-21T14:19:52.595814+00:00 17462966.828323956579 232536976.672067582607 249999943.500391542912 1 60208.597147623 2023-09-21T14:19:53.554598+00:00 17462944.766465969384 232536998.733974218369 249999943.500440180302 1 60208.597159659 2023-09-21T14:19:54.594496+00:00 17462972.055765286088 232536971.443949460983 249999943.499714732170 1 60208.597171264 2023-09-21T14:19:55.597207+00:00 17462947.720062181354 232536995.779632568359 249999943.499694764614 1 60208.597182819 2023-09-21T14:19:56.595562+00:00 17462994.646756432950 232536948.853091716766 249999943.499848157167 1 60208.597195124 2023-09-21T14:19:57.658717+00:00 17462959.844620443881 232536983.655281007290 249999943.499901443720 1 60208.597205975 2023-09-21T14:19:58.596245+00:00 17462964.473921336234 232536979.025765746832 249999943.499687075615 1 60208.597219148 2023-09-21T14:19:59.734378+00:00 17462911.853179890662 232537031.646397531033 249999943.499577432871 1 60208.597228618 2023-09-21T14:20:00.552586+00:00 17462946.145581107587 232536997.353984475136 249999943.499565571547 1 60208.597247953 2023-09-21T14:20:02.223103+00:00 17462960.973263733089 232536982.527139484882 249999943.500403225422 1 60208.597259475 2023-09-21T14:20:03.218650+00:00 17462960.511035807431 232536982.989038735628 249999943.500074535608 1 60208.597268459 2023-09-21T14:20:03.994854+00:00 17462921.956154704094 232537021.544097512960 249999943.500252217054 1 60208.597277809 2023-09-21T14:20:04.802678+00:00 17462962.247935403138 232536981.252295821905 249999943.500231236219 1 60208.597288029 2023-09-21T14:20:05.685708+00:00 17462977.215053793043 232536966.285033077002 249999943.500086873770 1 60208.597299501 2023-09-21T14:20:06.676920+00:00 17462907.079517610371 232537036.420586675406 249999943.500104278326 1 60208.597311149 2023-09-21T14:20:07.683281+00:00 17462972.405656740069 232536971.093919008970 249999943.499575734138 1 60208.597323049 2023-09-21T14:20:08.711467+00:00 17462948.574432756752 232536994.925132632256 249999943.499565392733 1 60208.597335259 2023-09-21T14:20:09.766360+00:00 17462954.080089163035 232536989.419745206833 249999943.499834358692 1 60208.597345838 2023-09-21T14:20:10.680391+00:00 17462923.615728326142 232537019.884035080671 249999943.499763399363 1 60208.597357719 2023-09-21T14:20:11.706938+00:00 17462928.030530899763 232537015.469614773989 249999943.500145673752 1 60208.597369421 2023-09-21T14:20:12.718000+00:00 17462925.663970749825 232537017.836379379034 249999943.500350117683 1 60208.597381081 2023-09-21T14:20:13.725356+00:00 17462967.555155579001 232536975.944697588682 249999943.499853163958 1 60208.597391518 2023-09-21T14:20:14.627175+00:00 17463005.379945803434 232536938.119508147240 249999943.499453961849 1 60208.597403252 2023-09-21T14:20:15.641035+00:00 17462894.026232145727 232537049.473781913519 249999943.500014066696 1 60208.597414555 2023-09-21T14:20:16.617517+00:00 17462986.646157901734 232536956.853581488132 249999943.499739378691 1 60208.597426207 2023-09-21T14:20:17.624288+00:00 17462974.027735985816 232536969.472408413887 249999943.500144392252 1 60208.597437495 2023-09-21T14:20:18.599610+00:00 17462958.506783623248 232536984.993115156889 249999943.499898791313 1 60208.597449246 2023-09-21T14:20:19.614873+00:00 17462964.359907679260 232536979.140325844288 249999943.500233530998 1 60208.597461449 2023-09-21T14:20:20.669221+00:00 17462967.835017617792 232536975.664844840765 249999943.499862462282 1 60208.597472879 2023-09-21T14:20:21.656751+00:00 17462940.264555323869 232537003.235778987408 249999943.500334322453 1 60208.597484408 2023-09-21T14:20:22.652846+00:00 17462943.157146565616 232537000.342708468437 249999943.499855041504 1 60208.597495278 2023-09-21T14:20:23.592008+00:00 17462978.142179872841 232536965.358219146729 249999943.500399023294 1 60208.597507368 2023-09-21T14:20:24.636562+00:00 17462992.326145142317 232536951.173691868782 249999943.499837011099 1 60208.597518736 2023-09-21T14:20:25.618753+00:00 17462934.023347042501 232537009.476542234421 249999943.499889284372 1 60208.597530624 2023-09-21T14:20:26.645940+00:00 17462973.572086147964 232536969.928306162357 249999943.500392317772 1 60208.597543089 2023-09-21T14:20:27.722842+00:00 17462976.923060163856 232536966.576490879059 249999943.499551057816 1 60208.597554299 2023-09-21T14:20:28.691416+00:00 17462962.761908594519 232536980.738006323576 249999943.499914914370 1 60208.597564852 2023-09-21T14:20:29.603208+00:00 17462959.701084055007 232536983.798975288868 249999943.500059336424 1 60208.597577044 2023-09-21T14:20:30.656588+00:00 17462889.312406878918 232537054.187529176474 249999943.499936044216 1 60208.597588197 2023-09-21T14:20:31.620213+00:00 17462914.114722874016 232537029.384630739689 249999943.499353617430 1 60208.597600671 2023-09-21T14:20:32.697931+00:00 17462968.739095441997 232536974.760726600885 249999943.499822050333 1 60208.597611566 2023-09-21T14:20:33.639319+00:00 17462973.310046616942 232536970.189754635096 249999943.499801248312 1 60208.597622639 2023-09-21T14:20:34.596016+00:00 17462933.788440134376 232537009.711536079645 249999943.499976217747 1 60208.597634465 2023-09-21T14:20:35.617778+00:00 17462992.795240048319 232536950.704195499420 249999943.499435544014 1 60208.597646202 2023-09-21T14:20:36.631887+00:00 17462965.379907868803 232536978.120137006044 249999943.500044882298 1 60208.597657828 2023-09-21T14:20:37.636286+00:00 17462990.556191921234 232536952.943988382816 249999943.500180304050 1 60208.597669802 2023-09-21T14:20:38.670899+00:00 17462978.319823000580 232536965.180342882872 249999943.500165879726 1 60208.597681428 2023-09-21T14:20:39.675396+00:00 17462982.318165600300 232536961.181972175837 249999943.500137776136 1 60208.597692613 2023-09-21T14:20:40.641821+00:00 17462948.208545662463 232536995.291299760342 249999943.499845415354 1 60208.597705255 2023-09-21T14:20:41.734027+00:00 17462967.700848642737 232536975.799492478371 249999943.500341117382 1 60208.597715393 2023-09-21T14:20:42.609981+00:00 17462968.675777878612 232536974.824060946703 249999943.499838829041 1 60208.597727078 2023-09-21T14:20:43.619571+00:00 17462975.395737584680 232536968.104369163513 249999943.500106751919 1 60208.597739259 2023-09-21T14:20:44.671942+00:00 17462955.278149019927 232536988.222053438425 249999943.500202447176 1 60208.597750863 2023-09-21T14:20:45.674593+00:00 17462936.398362237960 232537007.101499885321 249999943.499862134457 1 60208.597761277 2023-09-21T14:20:46.574344+00:00 17462938.143816057593 232537005.356347233057 249999943.500163286924 1 60208.597773164 2023-09-21T14:20:47.601333+00:00 17462960.199772942811 232536983.300352066755 249999943.500125020742 1 60208.597784542 2023-09-21T14:20:48.584455+00:00 17462912.201412413269 232537031.298747032881 249999943.500159442425 1 60208.597796879 2023-09-21T14:20:49.650304+00:00 17462948.653308793902 232536994.846675753593 249999943.499984562397 1 60208.597807814 2023-09-21T14:20:50.595184+00:00 17462964.420696474612 232536979.079638719559 249999943.500335186720 1 60208.597819225 2023-09-21T14:20:51.581033+00:00 17462973.385846812278 232536970.113840639591 249999943.499687463045 1 60208.597830720 2023-09-21T14:20:52.574195+00:00 17462931.908273808658 232537011.591332644224 249999943.499606460333 1 60208.597842814 2023-09-21T14:20:53.619162+00:00 17462972.411704499274 232536971.088399797678 249999943.500104308128 1 60208.597854489 2023-09-21T14:20:54.627868+00:00 17462956.579043786973 232536986.921140700579 249999943.500184476376 1 60208.597866111 2023-09-21T14:20:55.631943+00:00 17462957.206166900694 232536986.293896794319 249999943.500063687563 1 60208.597877201 2023-09-21T14:20:56.590119+00:00 17462948.633556369692 232536994.866226285696 249999943.499782651663 1 60208.597888860 2023-09-21T14:20:57.597534+00:00 17462946.290142703801 232536997.209905743599 249999943.500048458576 1 60208.597900033 2023-09-21T14:20:58.562868+00:00 17462955.297911513597 232536988.202121108770 249999943.500032633543 1 60208.597912010 2023-09-21T14:20:59.597676+00:00 17462984.565777096897 232536958.934136539698 249999943.499913632870 1 60208.597923651 2023-09-21T14:21:00.603453+00:00 17462938.056283589453 232537005.443456918001 249999943.499740511179 1 60208.597935162 2023-09-21T14:21:01.597934+00:00 17462921.000351581722 232537022.499429255724 249999943.499780833721 1 60208.597948768 2023-09-21T14:21:02.773573+00:00 17462975.837770722806 232536967.661587476730 249999943.499358206987 1 60208.597959378 2023-09-21T14:21:03.690245+00:00 17462931.366730850190 232537012.133547008038 249999943.500277847052 1 60208.597970367 2023-09-21T14:21:04.639757+00:00 17462978.913207590580 232536964.586662888527 249999943.499870479107 1 60208.597982213 2023-09-21T14:21:05.663219+00:00 17462978.842269767076 232536964.657153576612 249999943.499423354864 1 60208.597993383 2023-09-21T14:21:06.628324+00:00 17462963.113683417439 232536980.386399090290 249999943.500082492828 1 60208.598004717 2023-09-21T14:21:07.607532+00:00 17462948.878005538136 232536994.621433228254 249999943.499438762665 1 60208.598016129 2023-09-21T14:21:08.593580+00:00 17462971.713917389512 232536971.786083966494 249999943.500001370907 1 60208.598027981 2023-09-21T14:21:09.617561+00:00 17462978.553676847368 232536964.946244060993 249999943.499920904636 1 60208.598039904 2023-09-21T14:21:10.647699+00:00 17462982.206540923566 232536961.293371319771 249999943.499912232161 1 60208.598051361 2023-09-21T14:21:11.637608+00:00 17462949.943250853568 232536993.556677430868 249999943.499928295612 1 60208.598063046 2023-09-21T14:21:12.647183+00:00 17462964.598611183465 232536978.901614308357 249999943.500225484371 1 60208.598073951 2023-09-21T14:21:13.589390+00:00 17462967.660924717784 232536975.839184820652 249999943.500109553337 1 60208.598086081 2023-09-21T14:21:14.637373+00:00 17462935.286804269999 232537008.213351517916 249999943.500155776739 1 60208.598097208 2023-09-21T14:21:15.598777+00:00 17463004.737264946103 232536938.762651741505 249999943.499916672707 1 60208.598109421 2023-09-21T14:21:16.654017+00:00 17462929.090732857585 232537014.409488081932 249999943.500220954418 1 60208.598120634 2023-09-21T14:21:17.622716+00:00 17462937.920109275728 232537005.579634279013 249999943.499743551016 1 60208.598132522 2023-09-21T14:21:18.649900+00:00 17462967.336056921631 232536976.163911134005 249999943.499968051910 1 60208.598143575 2023-09-21T14:21:19.604862+00:00 17462954.523453306407 232536988.976556062698 249999943.500009357929 1 60208.598154864 2023-09-21T14:21:20.580218+00:00 17462971.771647796035 232536971.727961480618 249999943.499609291553 1 60208.598166980 2023-09-21T14:21:21.627102+00:00 17462993.883789680898 232536949.616057962179 249999943.499847650528 1 60208.598178314 2023-09-21T14:21:22.606332+00:00 17462946.345871191472 232536997.154040336609 249999943.499911516905 1 60208.598190476 2023-09-21T14:21:23.657097+00:00 17462955.553696073592 232536987.946420073509 249999943.500116139650 1 60208.598201422 2023-09-21T14:21:24.602819+00:00 17462929.980431798846 232537013.519389927387 249999943.499821722507 1 60208.598212727 2023-09-21T14:21:25.579614+00:00 17462897.600427974015 232537045.899577379227 249999943.500005364418 1 60208.598224436 2023-09-21T14:21:26.591310+00:00 17463029.817180115730 232536913.682377576828 249999943.499557703733 1 60208.598235982 2023-09-21T14:21:27.588846+00:00 17462905.787147372961 232537037.712783366442 249999943.499930739403 1 60208.598247451 2023-09-21T14:21:28.579761+00:00 17462968.191909130663 232536975.308226019144 249999943.500135153532 1 60208.598259135 2023-09-21T14:21:29.589243+00:00 17462958.553486239165 232536984.946677297354 249999943.500163525343 1 60208.598270806 2023-09-21T14:21:30.597642+00:00 17462966.348746605217 232536977.151337683201 249999943.500084280968 1 60208.598282383 2023-09-21T14:21:31.597865+00:00 17462907.219354633242 232537036.280932724476 249999943.500287353992 1 60208.598293819 2023-09-21T14:21:32.585973+00:00 17462972.417061194777 232536971.083190977573 249999943.500252187252 1 60208.598305154 2023-09-21T14:21:33.565313+00:00 17462996.462679170072 232536947.037789881229 249999943.500469058752 1 60208.598317305 2023-09-21T14:21:34.615106+00:00 17462939.061214413494 232537004.439215719700 249999943.500430136919 1 60208.598328454 2023-09-21T14:21:35.578411+00:00 17462992.453063681722 232536951.046887844801 249999943.499951541424 1 60208.598340072 2023-09-21T14:21:36.582209+00:00 17462932.644356247038 232537010.855563461781 249999943.499919712543 1 60208.598351634 2023-09-21T14:21:37.581205+00:00 17462989.722989242524 232536953.777002125978 249999943.499991357327 1 60208.598363439 2023-09-21T14:21:38.601076+00:00 17462922.044087253511 232537021.455863833427 249999943.499951094389 1 60208.598375510 2023-09-21T14:21:39.644100+00:00 17462937.368304863572 232537006.131526976824 249999943.499831855297 1 60208.598386566 2023-09-21T14:21:40.599337+00:00 17462923.006586339325 232537020.493353426456 249999943.499939769506 1 60208.598398265 2023-09-21T14:21:41.610086+00:00 17462930.941278446466 232537012.558642834425 249999943.499921292067 1 60208.598408745 2023-09-21T14:21:42.515552+00:00 17462972.304425980896 232536971.195660889149 249999943.500086873770 1 60208.598421349 2023-09-21T14:21:43.604515+00:00 17463024.189187183976 232536919.311117410660 249999943.500304579735 1 60208.598433076 2023-09-21T14:21:44.617826+00:00 17462929.994716547430 232537013.504800856113 249999943.499517410994 1 60208.598444224 2023-09-21T14:21:45.580966+00:00 17462987.783103983849 232536955.717098772526 249999943.500202745199 1 60208.598455909 2023-09-21T14:21:46.590561+00:00 17462893.602508012205 232537049.897168964148 249999943.499676972628 1 60208.598467307 2023-09-21T14:21:47.575362+00:00 17462979.652881979942 232536963.847077518702 249999943.499959498644 1 60208.598479035 2023-09-21T14:21:48.588667+00:00 17462973.398792538792 232536970.101106047630 249999943.499898582697 1 60208.598490559 2023-09-21T14:21:49.584356+00:00 17462947.166533585638 232536996.333329081535 249999943.499862670898 1 60208.598502428 2023-09-21T14:21:50.609797+00:00 17462927.250760469586 232537016.249628216028 249999943.500388681889 1 60208.598513654 2023-09-21T14:21:51.579678+00:00 17462952.086330953985 232536991.413578808308 249999943.499909758568 1 60208.598525262 2023-09-21T14:21:52.582607+00:00 17462955.876917958260 232536987.622906506062 249999943.499824464321 1 60208.598537330 2023-09-21T14:21:53.625252+00:00 17462953.537415660918 232536989.962809354067 249999943.500225007534 1 60208.598548313 2023-09-21T14:21:54.574225+00:00 17462959.617176562548 232536983.882676362991 249999943.499852925539 1 60208.598559929 2023-09-21T14:21:55.577876+00:00 17462968.419553387910 232536975.080686748028 249999943.500240147114 1 60208.598571933 2023-09-21T14:21:56.614977+00:00 17462968.806338436902 232536974.693645834923 249999943.499984264374 1 60208.598583342 2023-09-21T14:21:57.600710+00:00 17462972.921210147440 232536970.578326761723 249999943.499536901712 1 60208.598595270 2023-09-21T14:21:58.631332+00:00 17462932.414996713400 232537011.085143536329 249999943.500140249729 1 60208.598606251 2023-09-21T14:21:59.580109+00:00 17462936.429470289499 232537007.070402145386 249999943.499872446060 1 60208.598617833 2023-09-21T14:22:00.580805+00:00 17462932.548931341618 232537010.950521856546 249999943.499453186989 1 60208.598632327 2023-09-21T14:22:01.833033+00:00 17462988.523102730513 232536954.977003574371 249999943.500106304884 1 60208.598643481 2023-09-21T14:22:02.796771+00:00 17462914.257594823837 232537029.242562651634 249999943.500157475471 1 60208.598655778 2023-09-21T14:22:03.859174+00:00 17462979.359318949282 232536964.140671163797 249999943.499990105629 1 60208.598666517 2023-09-21T14:22:04.787050+00:00 17462926.764109309763 232537016.735918343067 249999943.500027656555 1 60208.598676740 2023-09-21T14:22:05.670369+00:00 17463010.309513464570 232536933.190387696028 249999943.499901175499 1 60208.598688797 2023-09-21T14:22:06.712017+00:00 17462929.698739241809 232537013.801151454449 249999943.499890685081 1 60208.598700041 2023-09-21T14:22:07.683551+00:00 17462953.408835876733 232536990.091490954161 249999943.500326842070 1 60208.598712341 2023-09-21T14:22:08.746269+00:00 17462947.973984926939 232536995.526165515184 249999943.500150442123 1 60208.598722680 2023-09-21T14:22:09.639521+00:00 17462950.923613935709 232536992.576426953077 249999943.500040888786 1 60208.598734529 2023-09-21T14:22:10.663330+00:00 17462889.849326372147 232537053.650598436594 249999943.499924808741 1 60208.598746809 2023-09-21T14:22:11.724265+00:00 17462950.306617930532 232536993.193653225899 249999943.500271141529 1 60208.598757676 2023-09-21T14:22:12.663220+00:00 17462954.007590610534 232536989.492343038321 249999943.499933660030 1 60208.598768843 2023-09-21T14:22:13.628014+00:00 17462924.936829354614 232537018.563097774982 249999943.499927133322 1 60208.598780630 2023-09-21T14:22:14.646454+00:00 17463003.051739610732 232536940.448129266500 249999943.499868869781 1 60208.598792152 2023-09-21T14:22:15.641877+00:00 17462962.233070913702 232536981.267218977213 249999943.500289887190 1 60208.598803523 2023-09-21T14:22:16.624430+00:00 17462996.093697514385 232536947.406758338213 249999943.500455856323 1 60208.598815285 2023-09-21T14:22:17.640615+00:00 17462959.012220662087 232536984.487593054771 249999943.499813705683 1 60208.598827135 2023-09-21T14:22:18.664475+00:00 17462940.950242176652 232537002.549849033356 249999943.500091195107 1 60208.598838653 2023-09-21T14:22:19.659621+00:00 17462997.466542948037 232536946.033407032490 249999943.499949991703 1 60208.598850752 2023-09-21T14:22:20.705010+00:00 17462908.348183196038 232537035.152039945126 249999943.500223129988 1 60208.598861392 2023-09-21T14:22:21.624248+00:00 17462996.087861817330 232536947.412137389183 249999943.499999195337 1 60208.598873281 2023-09-21T14:22:22.651476+00:00 17462947.568503458053 232536995.931176900864 249999943.499680370092 1 60208.598884117 2023-09-21T14:22:23.587701+00:00 17462971.721431851387 232536971.778333157301 249999943.499765008688 1 60208.598895764 2023-09-21T14:22:24.594057+00:00 17462980.909439541399 232536962.589700222015 249999943.499139755964 1 60208.598907420 2023-09-21T14:22:25.601107+00:00 17462960.343665864319 232536983.155668973923 249999943.499334841967 1 60208.598920489 2023-09-21T14:22:26.730275+00:00 17462945.822956852615 232536997.676651805639 249999943.499608665705 1 60208.598931200 2023-09-21T14:22:27.655709+00:00 17462938.867548875511 232537004.632952809334 249999943.500501692295 1 60208.598942450 2023-09-21T14:22:28.627726+00:00 17462978.658191602677 232536964.841911166906 249999943.500102758408 1 60208.598954492 2023-09-21T14:22:29.668108+00:00 17462972.035709030926 232536971.464187353849 249999943.499896377325 1 60208.598965321 2023-09-21T14:22:30.603713+00:00 17462963.669859807938 232536979.830157250166 249999943.500017046928 1 60208.598977245 2023-09-21T14:22:31.633987+00:00 17462937.965444721282 232537005.534528493881 249999943.499973207712 1 60208.598988734 2023-09-21T14:22:32.626629+00:00 17462932.757739808410 232537010.742248564959 249999943.499988377094 1 60208.599000815 2023-09-21T14:22:33.670454+00:00 17462970.472401402891 232536973.027389764786 249999943.499791175127 1 60208.599013557 2023-09-21T14:22:34.771297+00:00 17462995.798672731966 232536947.701158761978 249999943.499831497669 1 60208.599023753 2023-09-21T14:22:35.652267+00:00 17462981.940902978182 232536961.559071391821 249999943.499974370003 1 60208.599033781 2023-09-21T14:22:36.518658+00:00 17462927.081727456301 232537016.417878866196 249999943.499606311321 1 60208.599046854 2023-09-21T14:22:37.648204+00:00 17462935.021329335868 232537008.478869050741 249999943.500198394060 1 60208.599058799 2023-09-21T14:22:38.680286+00:00 17462955.165872920305 232536988.333969950676 249999943.499842882156 1 60208.599069693 2023-09-21T14:22:39.621501+00:00 17463014.226230856031 232536929.273958593607 249999943.500189453363 1 60208.599080906 2023-09-21T14:22:40.590259+00:00 17462951.060078207403 232536992.439598739147 249999943.499676942825 1 60208.599092419 2023-09-21T14:22:41.585032+00:00 17462933.385308139026 232537010.114922046661 249999943.500230193138 1 60208.599104614 2023-09-21T14:22:42.638642+00:00 17462969.386946242303 232536974.113279998302 249999943.500226229429 1 60208.599115754 2023-09-21T14:22:43.601184+00:00 17462947.046317458153 232536996.453934699297 249999943.500252157450 1 60208.599127267 2023-09-21T14:22:44.595831+00:00 17462971.232425272465 232536972.267196685076 249999943.499621957541 1 60208.599139109 2023-09-21T14:22:45.619055+00:00 17462929.374714415520 232537014.125279396772 249999943.499993801117 1 60208.599151049 2023-09-21T14:22:46.650615+00:00 17462960.012134790421 232536983.487561613321 249999943.499696403742 1 60208.599162653 2023-09-21T14:22:47.653190+00:00 17462973.454034250230 232536970.045594602823 249999943.499628841877 1 60208.599173503 2023-09-21T14:22:48.590712+00:00 17462937.027745723724 232537006.472226649523 249999943.499972373247 1 60208.599185488 2023-09-21T14:22:49.626152+00:00 17462922.016056068242 232537021.484344512224 249999943.500400573015 1 60208.599196104 2023-09-21T14:22:50.543405+00:00 17463017.436216428876 232536926.064106643200 249999943.500323057175 1 60208.599208079 2023-09-21T14:22:51.578033+00:00 17462933.726935558021 232537009.773432523012 249999943.500368088484 1 60208.599220431 2023-09-21T14:22:52.645291+00:00 17462979.003151461482 232536964.496761560440 249999943.499913036823 1 60208.599230962 2023-09-21T14:22:53.555149+00:00 17462975.585512209684 232536967.914743751287 249999943.500255972147 1 60208.599243261 2023-09-21T14:22:54.617769+00:00 17462896.914312906563 232537046.585605382919 249999943.499918282032 1 60208.599254679 2023-09-21T14:22:55.604306+00:00 17462975.821173507720 232536967.678934812546 249999943.500108331442 1 60208.599266626 2023-09-21T14:22:56.636501+00:00 17462937.344505559653 232537006.155074596405 249999943.499580144882 1 60208.599277308 2023-09-21T14:22:57.559402+00:00 17462954.324328642339 232536989.175614386797 249999943.499943017960 1 60208.599289847 2023-09-21T14:22:58.642756+00:00 17462986.280412852764 232536957.219264268875 249999943.499677121639 1 60208.599300335 2023-09-21T14:22:59.548942+00:00 17462953.762330539525 232536989.737954020500 249999943.500284552574 1 60208.599312187 2023-09-21T14:23:00.572931+00:00 17462932.840005587786 232537010.660214930773 249999943.500220507383 1 60208.599326579 2023-09-21T14:23:01.816413+00:00 17462938.898677106947 232537004.601010859013 249999943.499687969685 1 60208.599337093 2023-09-21T14:23:02.724812+00:00 17462986.873092591763 232536956.626647979021 249999943.499740570784 1 60208.599348034 2023-09-21T14:23:03.670139+00:00 17462926.859418369830 232537016.640724897385 249999943.500143259764 1 60208.599359577 2023-09-21T14:23:04.667440+00:00 17462979.951712962240 232536963.548160403967 249999943.499873369932 1 60208.599371113 2023-09-21T14:23:05.664207+00:00 17462970.534854013473 232536972.965288370848 249999943.500142395496 1 60208.599383156 2023-09-21T14:23:06.704713+00:00 17463009.644333697855 232536933.855690717697 249999943.500024408102 1 60208.599394121 2023-09-21T14:23:07.652034+00:00 17462911.317643363029 232537032.181856393814 249999943.499499768019 1 60208.599405348 2023-09-21T14:23:08.622090+00:00 17462989.520822796971 232536953.979402035475 249999943.500224828720 1 60208.599417051 2023-09-21T14:23:09.633197+00:00 17462983.779340140522 232536959.720804244280 249999943.500144392252 1 60208.599429091 2023-09-21T14:23:10.673413+00:00 17462934.910938452929 232537008.589500814676 249999943.500439256430 1 60208.599439814 2023-09-21T14:23:11.599915+00:00 17462921.798442307860 232537021.701255649328 249999943.499697953463 1 60208.599451643 2023-09-21T14:23:12.621974+00:00 17462990.401894353330 232536953.097926497459 249999943.499820858240 1 60208.599462479 2023-09-21T14:23:13.558182+00:00 17462970.354598473758 232536973.145639061928 249999943.500237524509 1 60208.599474728 2023-09-21T14:23:14.616463+00:00 17462966.818297661841 232536976.681854516268 249999943.500152170658 1 60208.599485931 2023-09-21T14:23:15.584394+00:00 17462975.256616048515 232536968.243243902922 249999943.499859958887 1 60208.599498298 2023-09-21T14:23:16.652903+00:00 17462965.050271846354 232536978.449626743793 249999943.499898582697 1 60208.599509241 2023-09-21T14:23:17.598429+00:00 17462918.112995099276 232537025.387471556664 249999943.500466644764 1 60208.599521620 2023-09-21T14:23:18.668004+00:00 17463025.588321708143 232536917.911523848772 249999943.499845564365 1 60208.599532269 2023-09-21T14:23:19.588019+00:00 17462919.210409529507 232537024.289608240128 249999943.500017762184 1 60208.599544163 2023-09-21T14:23:20.615704+00:00 17462985.598473731428 232536957.901425242424 249999943.499898970127 1 60208.599555472 2023-09-21T14:23:21.592771+00:00 17462949.371829021722 232536994.127786397934 249999943.499615430832 1 60208.599567694 2023-09-21T14:23:22.648774+00:00 17462928.805398922414 232537014.694618761539 249999943.500017672777 1 60208.599578459 2023-09-21T14:23:23.578831+00:00 17462939.166490122676 232537004.332803100348 249999943.499293208122 1 60208.599590630 2023-09-21T14:23:24.630461+00:00 17462952.924350526184 232536990.575271964073 249999943.499622493982 1 60208.599601845 2023-09-21T14:23:25.599409+00:00 17462971.896228808910 232536971.603981167078 249999943.500209987164 1 60208.599613875 2023-09-21T14:23:26.638762+00:00 17462957.116071972996 232536986.384474068880 249999943.500546038151 1 60208.599624897 2023-09-21T14:23:27.591144+00:00 17462943.475182384253 232537000.024773895741 249999943.499956279993 1 60208.599636824 2023-09-21T14:23:28.621582+00:00 17462908.001965116709 232537035.498226225376 249999943.500191330910 1 60208.599648125 2023-09-21T14:23:29.597951+00:00 17462946.245481215417 232536997.254836678505 249999943.500317901373 1 60208.599659941 2023-09-21T14:23:30.618872+00:00 17462945.484228830785 232536998.016035854816 249999943.500264674425 1 60208.599671181 2023-09-21T14:23:31.590070+00:00 17462962.188580289483 232536981.311232656240 249999943.499812960625 1 60208.599682969 2023-09-21T14:23:32.608509+00:00 17462931.879886843264 232537011.619693934917 249999943.499580770731 1 60208.599694015 2023-09-21T14:23:33.562917+00:00 17462961.829020705074 232536981.671104609966 249999943.500125318766 1 60208.599706310 2023-09-21T14:23:34.625222+00:00 17462974.419596016407 232536969.080495655537 249999943.500091671944 1 60208.599717941 2023-09-21T14:23:35.630111+00:00 17462941.076132945716 232537002.424064099789 249999943.500197052956 1 60208.599729180 2023-09-21T14:23:36.601192+00:00 17462945.265870679170 232536998.234101891518 249999943.499972581863 1 60208.599740707 2023-09-21T14:23:37.597115+00:00 17462993.420612160116 232536950.079152494669 249999943.499764651060 1 60208.599752346 2023-09-21T14:23:38.602667+00:00 17462963.489721622318 232536980.010159671307 249999943.499881297350 1 60208.599764002 2023-09-21T14:23:39.609826+00:00 17462940.208542957902 232537003.290799945593 249999943.499342918396 1 60208.599775860 2023-09-21T14:23:40.634310+00:00 17462972.087727606297 232536971.412397593260 249999943.500125199556 1 60208.599786873 2023-09-21T14:23:41.585814+00:00 17462980.266754720360 232536963.233222007751 249999943.499976724386 1 60208.599798968 2023-09-21T14:23:42.630809+00:00 17462976.409630656242 232536967.090056747198 249999943.499687403440 1 60208.599810203 2023-09-21T14:23:43.601518+00:00 17462934.879867374897 232537008.619926393032 249999943.499793767929 1 60208.599821833 2023-09-21T14:23:44.606397+00:00 17463010.311229489744 232536933.188668876886 249999943.499898374081 1 60208.599833180 2023-09-21T14:23:45.586728+00:00 17462938.741524074227 232537004.758244305849 249999943.499768376350 1 60208.599845308 2023-09-21T14:23:46.634613+00:00 17462964.002512913197 232536979.497654139996 249999943.500167042017 1 60208.599856801 2023-09-21T14:23:47.627599+00:00 17462961.174831509590 232536982.325133591890 249999943.499965101480 1 60208.599868040 2023-09-21T14:23:48.598665+00:00 17462926.846203558147 232537016.653267204762 249999943.499470770359 1 60208.599880014 2023-09-21T14:23:49.633194+00:00 17462919.979616016150 232537023.520349085331 249999943.499965101480 1 60208.599891009 2023-09-21T14:23:50.583153+00:00 17462998.453488621861 232536945.046765565872 249999943.500254184008 1 60208.599902575 2023-09-21T14:23:51.582454+00:00 17462954.662265945226 232536988.838119208813 249999943.500385165215 1 60208.599914144 2023-09-21T14:23:52.582044+00:00 17462948.819973573089 232536994.680196404457 249999943.500169992447 1 60208.599926007 2023-09-21T14:23:53.606990+00:00 17462917.033413901925 232537026.466869145632 249999943.500283062458 1 60208.599937479 2023-09-21T14:23:54.598138+00:00 17463005.357431408018 232536938.142925262451 249999943.500356674194 1 60208.599949199 2023-09-21T14:23:55.610759+00:00 17462962.642515882850 232536980.857505321503 249999943.500021219254 1 60208.599960721 2023-09-21T14:23:56.606303+00:00 17463028.287500314415 232536915.212075829506 249999943.499576151371 1 60208.599972299 2023-09-21T14:23:57.606629+00:00 17462901.175376672298 232537042.324271112680 249999943.499647796154 1 60208.599983558 2023-09-21T14:23:58.579432+00:00 17462935.427023213357 232537008.072944670916 249999943.499967873096 1 60208.599995035 2023-09-21T14:23:59.570977+00:00 17462951.616694491357 232536991.883221268654 249999943.499915748835 1 60208.600007170 2023-09-21T14:24:00.619509+00:00 17462959.143536377698 232536984.356514543295 249999943.500050932169 1 60208.600021383 2023-09-21T14:24:01.847463+00:00 17462957.900194726884 232536985.599921315908 249999943.500116050243 1 60208.600033562 2023-09-21T14:24:02.899723+00:00 17462938.971201654524 232537004.528859049082 249999943.500060707331 1 60208.600043260 2023-09-21T14:24:03.737706+00:00 17462910.915698617697 232537032.584149330854 249999943.499847948551 1 60208.600054294 2023-09-21T14:24:04.690992+00:00 17462912.101804643869 232537031.398391634226 249999943.500196278095 1 60208.600066628 2023-09-21T14:24:05.756702+00:00 17462922.500406190753 232537020.999972283840 249999943.500378489494 1 60208.600077644 2023-09-21T14:24:06.708394+00:00 17463016.198057457805 232536927.302022218704 249999943.500079691410 1 60208.600090359 2023-09-21T14:24:07.807038+00:00 17462981.810010310262 232536961.690361380577 249999943.500371694565 1 60208.600100133 2023-09-21T14:24:08.651473+00:00 17462943.776801683009 232536999.723162412643 249999943.499964088202 1 60208.600112380 2023-09-21T14:24:09.709628+00:00 17462950.761416282505 232536992.738647997379 249999943.500064283609 1 60208.600124607 2023-09-21T14:24:10.766044+00:00 17462939.859993260354 232537003.639410108328 249999943.499403357506 1 60208.600135500 2023-09-21T14:24:11.707192+00:00 17462959.991489887238 232536983.508671224117 249999943.500161111355 1 60208.600146275 2023-09-21T14:24:12.638139+00:00 17462968.882935453206 232536974.616574704647 249999943.499510169029 1 60208.600157904 2023-09-21T14:24:13.642863+00:00 17462940.708758965135 232537002.790928304195 249999943.499687254429 1 60208.600169328 2023-09-21T14:24:14.629928+00:00 17462918.881895709783 232537024.617659986019 249999943.499555706978 1 60208.600180870 2023-09-21T14:24:15.627141+00:00 17462945.888133693486 232536997.611837327480 249999943.499971032143 1 60208.600193767 2023-09-21T14:24:16.741495+00:00 17462935.736784946173 232537007.763560891151 249999943.500345826149 1 60208.600204738 2023-09-21T14:24:17.689393+00:00 17462991.503293104470 232536951.996653974056 249999943.499947071075 1 60208.600215349 2023-09-21T14:24:18.606159+00:00 17462983.925088487566 232536959.575346946716 249999943.500435441732 1 60208.600227574 2023-09-21T14:24:19.662378+00:00 17462921.010933697224 232537022.488881409168 249999943.499815106392 1 60208.600239023 2023-09-21T14:24:20.651578+00:00 17462955.133933883160 232536988.365786731243 249999943.499720603228 1 60208.600250360 2023-09-21T14:24:21.631106+00:00 17462963.477872040123 232536980.022115349770 249999943.499987393618 1 60208.600261812 2023-09-21T14:24:22.620545+00:00 17462977.120985902846 232536966.379453331232 249999943.500439226627 1 60208.600272692 2023-09-21T14:24:23.560548+00:00 17462953.453333675861 232536990.046356499195 249999943.499690175056 1 60208.600284729 2023-09-21T14:24:24.600618+00:00 17462910.678595323116 232537032.821616798639 249999943.500212132931 1 60208.600297336 2023-09-21T14:24:25.689791+00:00 17462945.170429460704 232536998.329731792212 249999943.500161260366 1 60208.600308594 2023-09-21T14:24:26.662507+00:00 17462952.448625318706 232536991.051381617785 249999943.500006943941 1 60208.600320247 2023-09-21T14:24:27.669333+00:00 17462995.719559419900 232536947.780181795359 249999943.499741226435 1 60208.600330476 2023-09-21T14:24:28.553081+00:00 17462924.249561715871 232537019.250211238861 249999943.499772965908 1 60208.600343126 2023-09-21T14:24:29.646057+00:00 17462982.197164319456 232536961.302652090788 249999943.499816417694 1 60208.600354214 2023-09-21T14:24:30.604119+00:00 17462896.756586983800 232537046.743687778711 249999943.500274777412 1 60208.600367115 2023-09-21T14:24:31.718751+00:00 17462940.887312751263 232537002.612618178129 249999943.499930918217 1 60208.600378341 2023-09-21T14:24:32.688648+00:00 17462971.135125786066 232536972.364670753479 249999943.499796539545 1 60208.600389136 2023-09-21T14:24:33.621350+00:00 17462929.566870834678 232537013.932439059019 249999943.499309897423 1 60208.600400805 2023-09-21T14:24:34.629531+00:00 17462954.759570322931 232536988.739781469107 249999943.499351799488 1 60208.600413739 2023-09-21T14:24:35.747073+00:00 17462956.206615213305 232536987.293139159679 249999943.499754369259 1 60208.600424055 2023-09-21T14:24:36.638347+00:00 17462918.412820026278 232537025.087176203728 249999943.499996244907 1 60208.600435568 2023-09-21T14:24:37.633090+00:00 17462959.885443426669 232536983.614153563976 249999943.499596983194 1 60208.600447157 2023-09-21T14:24:38.634420+00:00 17462933.530970480293 232537009.968731760979 249999943.499702244997 1 60208.600459532 2023-09-21T14:24:39.703561+00:00 17462941.790025092661 232537001.709973514080 249999943.499998599291 1 60208.600470355 2023-09-21T14:24:40.638675+00:00 17463047.606974594295 232536895.892894566059 249999943.499869167805 1 60208.600481791 2023-09-21T14:24:41.626740+00:00 17462919.763470511883 232537023.736566454172 249999943.500036954880 1 60208.600492623 2023-09-21T14:24:42.562599+00:00 17462959.582013893872 232536983.917770385742 249999943.499784290791 1 60208.600504492 2023-09-21T14:24:43.588141+00:00 17462994.539843581617 232536948.960202783346 249999943.500046372414 1 60208.600516010 2023-09-21T14:24:44.583289+00:00 17462940.274017259479 232537003.226130753756 249999943.500147998333 1 60208.600527585 2023-09-21T14:24:45.583301+00:00 17463005.761333834380 232536937.738179624081 249999943.499513447285 1 60208.600539321 2023-09-21T14:24:46.597297+00:00 17462896.067333079875 232537047.432758480310 249999943.500091552734 1 60208.600551035 2023-09-21T14:24:47.609463+00:00 17462974.562198802829 232536968.937541157007 249999943.499739944935 1 60208.600562350 2023-09-21T14:24:48.587076+00:00 17462977.660288985819 232536965.839452117682 249999943.499741107225 1 60208.600574264 2023-09-21T14:24:49.616433+00:00 17462990.063478667289 232536953.436577826738 249999943.500056505203 1 60208.600585876 2023-09-21T14:24:50.619699+00:00 17462942.352744914591 232537001.148118078709 249999943.500862985849 1 60208.600597660 2023-09-21T14:24:51.637844+00:00 17462940.796457361430 232537002.703232228756 249999943.499689579010 1 60208.600608608 2023-09-21T14:24:52.583708+00:00 17462989.959737863392 232536953.540390551090 249999943.500128418207 1 60208.600620625 2023-09-21T14:24:53.621942+00:00 17462905.507917493582 232537037.992443025112 249999943.500360518694 1 60208.600632518 2023-09-21T14:24:54.649573+00:00 17462985.401489444077 232536958.098850905895 249999943.500340342522 1 60208.600643414 2023-09-21T14:24:55.590964+00:00 17462893.799989070743 232537049.699800521135 249999943.499789595604 1 60208.600654659 2023-09-21T14:24:56.562501+00:00 17462959.549711573869 232536983.950323760509 249999943.500035345554 1 60208.600666638 2023-09-21T14:24:57.597535+00:00 17462885.886822339147 232537057.613322019577 249999943.500144362450 1 60208.600678307 2023-09-21T14:24:58.605759+00:00 17462970.617989528924 232536972.882386952639 249999943.500376492739 1 60208.600689842 2023-09-21T14:24:59.602391+00:00 17462981.629055712372 232536961.870510488749 249999943.499566197395 1 60208.600701651 2023-09-21T14:25:00.622594+00:00 17462932.819214235991 232537010.680930793285 249999943.500145018101 1 60208.600713109 2023-09-21T14:25:01.612607+00:00 17462946.326099820435 232536997.173640251160 249999943.499740064144 1 60208.600729231 2023-09-21T14:25:03.005546+00:00 17462987.197876028717 232536956.302118986845 249999943.499995023012 1 60208.600738376 2023-09-21T14:25:03.795691+00:00 17462945.543674606830 232536997.956329911947 249999943.500004529953 1 60208.600748285 2023-09-21T14:25:04.651822+00:00 17462992.369884375483 232536951.129918009043 249999943.499802380800 1 60208.600760664 2023-09-21T14:25:05.721371+00:00 17462931.867710400373 232537011.631919503212 249999943.499629914761 1 60208.600771657 2023-09-21T14:25:06.671199+00:00 17462981.213326588273 232536962.286783635616 249999943.500110208988 1 60208.600784185 2023-09-21T14:25:07.753575+00:00 17462993.723719634116 232536949.776247620583 249999943.499967247248 1 60208.600794732 2023-09-21T14:25:08.664804+00:00 17462937.637692168355 232537005.862260162830 249999943.499952316284 1 60208.600806099 2023-09-21T14:25:09.646938+00:00 17462966.804426159710 232536976.695126056671 249999943.499552220106 1 60208.600817646 2023-09-21T14:25:10.644612+00:00 17462915.098849348724 232537028.401335865259 249999943.500185221434 1 60208.600829290 2023-09-21T14:25:11.650698+00:00 17462990.369125332683 232536953.131003558636 249999943.500128895044 1 60208.600840859 2023-09-21T14:25:12.650198+00:00 17462937.572004377842 232537005.928153187037 249999943.500157564878 1 60208.600853277 2023-09-21T14:25:13.723158+00:00 17462962.791739039123 232536980.707895249128 249999943.499634295702 1 60208.600863913 2023-09-21T14:25:14.642048+00:00 17462942.946010459214 232537000.553814232349 249999943.499824702740 1 60208.600875417 2023-09-21T14:25:15.635994+00:00 17462971.445794858038 232536972.053760021925 249999943.499554872513 1 60208.600887098 2023-09-21T14:25:16.645280+00:00 17462965.689440965652 232536977.810462117195 249999943.499903082848 1 60208.600898579 2023-09-21T14:25:17.637251+00:00 17462967.176832806319 232536976.322916477919 249999943.499749273062 1 60208.600909987 2023-09-21T14:25:18.622883+00:00 17462945.376146737486 232536998.123534739017 249999943.499681472778 1 60208.600922300 2023-09-21T14:25:19.686773+00:00 17462958.165498934686 232536985.334239065647 249999943.499738007784 1 60208.600933275 2023-09-21T14:25:20.634961+00:00 17463011.040146160871 232536932.460892379284 249999943.501038551331 1 60208.600944648 2023-09-21T14:25:21.617620+00:00 17462956.777025464922 232536986.723122507334 249999943.500147968531 1 60208.600956967 2023-09-21T14:25:22.681979+00:00 17462943.251561507583 232537000.248499989510 249999943.500061511993 1 60208.600968140 2023-09-21T14:25:23.647280+00:00 17462918.072877317667 232537025.426796644926 249999943.499673962593 1 60208.600979461 2023-09-21T14:25:24.625457+00:00 17462954.692402873188 232536988.807001709938 249999943.499404579401 1 60208.600991480 2023-09-21T14:25:25.663847+00:00 17462945.428716529161 232536998.071342557669 249999943.500059098005 1 60208.601002566 2023-09-21T14:25:26.621646+00:00 17462946.905967075378 232536996.594533562660 249999943.500500649214 1 60208.601013976 2023-09-21T14:25:27.607490+00:00 17462942.770615935326 232537000.729185044765 249999943.499800980091 1 60208.601025568 2023-09-21T14:25:28.609110+00:00 17462980.660614117980 232536962.839421868324 249999943.500036001205 1 60208.601037594 2023-09-21T14:25:29.648070+00:00 17462948.714051101357 232536994.785983890295 249999943.500034987926 1 60208.601048941 2023-09-21T14:25:30.628485+00:00 17462919.189979974180 232537024.309742927551 249999943.499722898006 1 60208.601060724 2023-09-21T14:25:31.646553+00:00 17462941.477604743093 232537002.022050946951 249999943.499655693769 1 60208.601072479 2023-09-21T14:25:32.662188+00:00 17462953.514983389527 232536989.984551370144 249999943.499534755945 1 60208.601083552 2023-09-21T14:25:33.618898+00:00 17462934.665749259293 232537008.833388775587 249999943.499138027430 1 60208.601094817 2023-09-21T14:25:34.592225+00:00 17462941.273669727147 232537002.226323544979 249999943.499993264675 1 60208.601107722 2023-09-21T14:25:35.707166+00:00 17462923.139576539397 232537020.360304653645 249999943.499881207943 1 60208.601118837 2023-09-21T14:25:36.667567+00:00 17462934.108643990010 232537009.391565680504 249999943.500209659338 1 60208.601129469 2023-09-21T14:25:37.586072+00:00 17462942.299993019551 232537001.199932277203 249999943.499925285578 1 60208.601141270 2023-09-21T14:25:38.605738+00:00 17462983.342420522124 232536960.157950878143 249999943.500371396542 1 60208.601153213 2023-09-21T14:25:39.637582+00:00 17462983.412002205849 232536960.087841153145 249999943.499843358994 1 60208.601164976 2023-09-21T14:25:40.653955+00:00 17462902.297043785453 232537041.202710300684 249999943.499754071236 1 60208.601175562 2023-09-21T14:25:41.568505+00:00 17463001.725330006331 232536941.774377048016 249999943.499707043171 1 60208.601187781 2023-09-21T14:25:42.624327+00:00 17462961.551862522960 232536981.948170125484 249999943.500032663345 1 60208.601198970 2023-09-21T14:25:43.591010+00:00 17462946.389421675354 232536997.110181689262 249999943.499603360891 1 60208.601210633 2023-09-21T14:25:44.598700+00:00 17462967.564227547497 232536975.936152368784 249999943.500379920006 1 60208.601222449 2023-09-21T14:25:45.619594+00:00 17462966.634776551276 232536976.865473300219 249999943.500249862671 1 60208.601233483 2023-09-21T14:25:46.572902+00:00 17462960.152895495296 232536983.346709847450 249999943.499605357647 1 60208.601245592 2023-09-21T14:25:47.619170+00:00 17462931.916421443224 232537011.583441466093 249999943.499862909317 1 60208.601256842 2023-09-21T14:25:48.591157+00:00 17462953.547358375043 232536989.952455997467 249999943.499814361334 1 60208.601268327 2023-09-21T14:25:49.583462+00:00 17462909.879700329155 232537033.620211780071 249999943.499912112951 1 60208.601280041 2023-09-21T14:25:50.595515+00:00 17463029.585279878229 232536913.914668560028 249999943.499948441982 1 60208.601291649 2023-09-21T14:25:51.598488+00:00 17462960.561692669988 232536982.938177049160 249999943.499869704247 1 60208.601303467 2023-09-21T14:25:52.619510+00:00 17462999.357758220285 232536944.142377793789 249999943.500136017799 1 60208.601314510 2023-09-21T14:25:53.573689+00:00 17462887.470508489758 232537056.029367595911 249999943.499876081944 1 60208.601326268 2023-09-21T14:25:54.589561+00:00 17462945.518137391657 232536997.981905490160 249999943.500042885542 1 60208.601338168 2023-09-21T14:25:55.617679+00:00 17462926.798690054566 232537016.700908541679 249999943.499598592520 1 60208.601349366 2023-09-21T14:25:56.585200+00:00 17462947.272125162184 232536996.228110402822 249999943.500235557556 1 60208.601361004 2023-09-21T14:25:57.590703+00:00 17462916.597633011639 232537026.902293384075 249999943.499926388264 1 60208.601373316 2023-09-21T14:25:58.654508+00:00 17462968.949832927436 232536974.550202101469 249999943.500035017729 1 60208.601384341 2023-09-21T14:25:59.607077+00:00 17462972.075656492263 232536971.424603253603 249999943.500259757042 1 60208.601395655 2023-09-21T14:26:00.584574+00:00 17462963.406145274639 232536980.093974500895 249999943.500119775534 1 60208.601407566 2023-09-21T14:26:01.613703+00:00 17462933.932640746236 232537009.567283809185 249999943.499924540520 1 60208.601421926 2023-09-21T14:26:02.854387+00:00 17462968.656171426177 232536974.843455791473 249999943.499627232552 1 60208.601433804 2023-09-21T14:26:03.880706+00:00 17462925.699611052871 232537017.800483107567 249999943.500094175339 1 60208.601445252 2023-09-21T14:26:04.869741+00:00 17462940.245040446520 232537003.254945605993 249999943.499986052513 1 60208.601455122 2023-09-21T14:26:05.722523+00:00 17462981.857064686716 232536961.643246948719 249999943.500311642885 1 60208.601466933 2023-09-21T14:26:06.743032+00:00 17463026.770002279431 232536916.729928284883 249999943.499930560589 1 60208.601477492 2023-09-21T14:26:07.655332+00:00 17462939.235209986567 232537004.264609307051 249999943.499819278717 1 60208.601490189 2023-09-21T14:26:08.752367+00:00 17462962.347826477140 232536981.151848435402 249999943.499674916267 1 60208.601501510 2023-09-21T14:26:09.730432+00:00 17462927.813891608268 232537015.685766994953 249999943.499658614397 1 60208.601513026 2023-09-21T14:26:10.725488+00:00 17462948.031367458403 232536995.468771427870 249999943.500138878822 1 60208.601524459 2023-09-21T14:26:11.713286+00:00 17462957.011359363794 232536986.488884061575 249999943.500243425369 1 60208.601536578 2023-09-21T14:26:12.760353+00:00 17462926.107530925423 232537017.391942888498 249999943.499473810196 1 60208.601546657 2023-09-21T14:26:13.631134+00:00 17462987.555839311332 232536955.944077879190 249999943.499917179346 1 60208.601559160 2023-09-21T14:26:14.711409+00:00 17462991.665738936514 232536951.833594679832 249999943.499333620071 1 60208.601570852 2023-09-21T14:26:15.721584+00:00 17462931.523061934859 232537011.976779639721 249999943.499841570854 1 60208.601582042 2023-09-21T14:26:16.688453+00:00 17462944.019712217152 232536999.479870766401 249999943.499582976103 1 60208.601594526 2023-09-21T14:26:17.767090+00:00 17462970.035378713161 232536973.464928776026 249999943.500307500362 1 60208.601604318 2023-09-21T14:26:18.613063+00:00 17462917.481615293771 232537026.018287211657 249999943.499902516603 1 60208.601616612 2023-09-21T14:26:19.675265+00:00 17463006.916866123676 232536936.582999259233 249999943.499865382910 1 60208.601628524 2023-09-21T14:26:20.704485+00:00 17462985.513953141868 232536957.985916286707 249999943.499869436026 1 60208.601639752 2023-09-21T14:26:21.674597+00:00 17462928.013043239713 232537015.486812949181 249999943.499856173992 1 60208.601651325 2023-09-21T14:26:22.674466+00:00 17462965.788775347173 232536977.710988372564 249999943.499763727188 1 60208.601663529 2023-09-21T14:26:23.728877+00:00 17463008.167770188302 232536935.332713782787 249999943.500483959913 1 60208.601676169 2023-09-21T14:26:24.821024+00:00 17462921.175805561244 232537022.324449509382 249999943.500255078077 1 60208.601686553 2023-09-21T14:26:25.718172+00:00 17462914.147377688438 232537029.352825850248 249999943.500203549862 1 60208.601698020 2023-09-21T14:26:26.708965+00:00 17462998.363524831831 232536945.136426895857 249999943.499951720238 1 60208.601709757 2023-09-21T14:26:27.723043+00:00 17462962.097282342613 232536981.402855187654 249999943.500137537718 1 60208.601721008 2023-09-21T14:26:28.695066+00:00 17462953.986905183643 232536989.513133794069 249999943.500038981438 1 60208.601733024 2023-09-21T14:26:29.733274+00:00 17462979.869067557156 232536963.630762934685 249999943.499830484390 1 60208.601744257 2023-09-21T14:26:30.703839+00:00 17462930.675360601395 232537012.824722737074 249999943.500083327293 1 60208.601756494 2023-09-21T14:26:31.761039+00:00 17462966.102490097284 232536977.397816002369 249999943.500306099653 1 60208.601767636 2023-09-21T14:26:32.723724+00:00 17462946.015526905656 232536997.484361678362 249999943.499888598919 1 60208.601777400 2023-09-21T14:26:33.567382+00:00 17462975.207114662975 232536968.292754888535 249999943.499869555235 1 60208.601789614 2023-09-21T14:26:34.622664+00:00 17462913.227278340608 232537030.272902548313 249999943.500180900097 1 60208.601801796 2023-09-21T14:26:35.675200+00:00 17462987.839722856879 232536955.660513460636 249999943.500236332417 1 60208.601814791 2023-09-21T14:26:36.797943+00:00 17462984.214355923235 232536959.285778999329 249999943.500134915113 1 60208.601824421 2023-09-21T14:26:37.629923+00:00 17462964.500191450119 232536978.999714434147 249999943.499905884266 1 60208.601835850 2023-09-21T14:26:38.617392+00:00 17462911.381620936096 232537032.118067145348 249999943.499688088894 1 60208.601848650 2023-09-21T14:26:39.723395+00:00 17462932.220472063869 232537011.279917597771 249999943.500389665365 1 60208.601859380 2023-09-21T14:26:40.650447+00:00 17463002.879936650395 232536940.619739145041 249999943.499675810337 1 60208.601871226 2023-09-21T14:26:41.673945+00:00 17462965.802500903606 232536977.697399258614 249999943.499900162220 1 60208.601882606 2023-09-21T14:26:42.657170+00:00 17462952.060702804476 232536991.439087510109 249999943.499790310860 1 60208.601893517 2023-09-21T14:26:43.599887+00:00 17463002.087781719863 232536941.412177473307 249999943.499959200621 1 60208.601905826 2023-09-21T14:26:44.663308+00:00 17462891.592076845467 232537051.908160030842 249999943.500236868858 1 60208.601916960 2023-09-21T14:26:45.625344+00:00 17462971.975946288556 232536971.524046301842 249999943.499992579222 1 60208.601928762 2023-09-21T14:26:46.645020+00:00 17462962.806492079049 232536980.693411022425 249999943.499903112650 1 60208.601940639 2023-09-21T14:26:47.671224+00:00 17462978.073878780007 232536965.426118552685 249999943.499997317791 1 60208.601951580 2023-09-21T14:26:48.616465+00:00 17462953.322999581695 232536990.176783233881 249999943.499782800674 1 60208.601962924 2023-09-21T14:26:49.596580+00:00 17462955.731216400862 232536987.768487989902 249999943.499704390764 1 60208.601974692 2023-09-21T14:26:50.613386+00:00 17462941.239364113659 232537002.260653227568 249999943.500017344952 1 60208.601986356 2023-09-21T14:26:51.621163+00:00 17462959.761188827455 232536983.739104777575 249999943.500293612480 1 60208.601997904 2023-09-21T14:26:52.618963+00:00 17463001.020879201591 232536942.479145735502 249999943.500024944544 1 60208.602009659 2023-09-21T14:26:53.634564+00:00 17462945.612840410322 232536997.887288600206 249999943.500129014254 1 60208.602020930 2023-09-21T14:26:54.608346+00:00 17462939.519537940621 232537003.980833530426 249999943.500371456146 1 60208.602032468 2023-09-21T14:26:55.605250+00:00 17462991.101985272020 232536952.397376447916 249999943.499361723661 1 60208.602043930 2023-09-21T14:26:56.595529+00:00 17462982.041020650417 232536961.458631008863 249999943.499651670456 1 60208.602055575 2023-09-21T14:26:57.601682+00:00 17462964.116799656302 232536979.383432537317 249999943.500232189894 1 60208.602067172 2023-09-21T14:26:58.603637+00:00 17462923.546738453209 232537019.953103780746 249999943.499842226505 1 60208.602079016 2023-09-21T14:26:59.627004+00:00 17462958.273405082524 232536985.226430773735 249999943.499835848808 1 60208.602090485 2023-09-21T14:27:00.617958+00:00 17462944.589481789619 232536998.910589694977 249999943.500071495771 1 60208.602102213 2023-09-21T14:27:01.631217+00:00 17462949.406732454896 232536994.093744933605 249999943.500477373600 1 60208.602114768 2023-09-21T14:27:02.715933+00:00 17462938.199437271804 232537005.300558149815 249999943.499995410442 1 60208.602125808 2023-09-21T14:27:03.669767+00:00 17462948.019558452070 232536995.480562150478 249999943.500120609999 1 60208.602136959 2023-09-21T14:27:04.633250+00:00 17462938.405421156436 232537005.094126760960 249999943.499547928572 1 60208.602149099 2023-09-21T14:27:05.682177+00:00 17462975.667975794524 232536967.832249939442 249999943.500225722790 1 60208.602159897 2023-09-21T14:27:06.615077+00:00 17462962.178711216897 232536981.321389645338 249999943.500100851059 1 60208.602171961 2023-09-21T14:27:07.657467+00:00 17462939.642615471035 232537003.857452273369 249999943.500067740679 1 60208.602184236 2023-09-21T14:27:08.718002+00:00 17462937.860464688390 232537005.640613108873 249999943.501077800989 1 60208.602194761 2023-09-21T14:27:09.627323+00:00 17462947.791956774890 232536995.708205819130 249999943.500162601471 1 60208.602206609 2023-09-21T14:27:10.651050+00:00 17462961.710879258811 232536981.789098024368 249999943.499977290630 1 60208.602218225 2023-09-21T14:27:11.654661+00:00 17462981.097021438181 232536962.402855813503 249999943.499877244234 1 60208.602229373 2023-09-21T14:27:12.617781+00:00 17462973.299478355795 232536970.200752735138 249999943.500231087208 1 60208.602241120 2023-09-21T14:27:13.632760+00:00 17462954.480346426368 232536989.019443392754 249999943.499789834023 1 60208.602252647 2023-09-21T14:27:14.628744+00:00 17462950.659339506179 232536992.840983152390 249999943.500322669744 1 60208.602263718 2023-09-21T14:27:15.585251+00:00 17463006.145865708590 232536937.353867083788 249999943.499732792377 1 60208.602275634 2023-09-21T14:27:16.614809+00:00 17462934.254405353218 232537009.245156705379 249999943.499562054873 1 60208.602286843 2023-09-21T14:27:17.583251+00:00 17462974.410026859492 232536969.090318650007 249999943.500345498323 1 60208.602298480 2023-09-21T14:27:18.588703+00:00 17462948.609650749713 232536994.890407443047 249999943.500058203936 1 60208.602310068 2023-09-21T14:27:19.589832+00:00 17462973.885308664292 232536969.614820957184 249999943.500129610300 1 60208.602321307 2023-09-21T14:27:20.560901+00:00 17462953.130680136383 232536990.369248837233 249999943.499928981066 1 60208.602333487 2023-09-21T14:27:21.613225+00:00 17462931.394244231284 232537012.105829954147 249999943.500074177980 1 60208.602344931 2023-09-21T14:27:22.602009+00:00 17462961.868978012353 232536981.631174832582 249999943.500152856112 1 60208.602356566 2023-09-21T14:27:23.607337+00:00 17462989.671310015023 232536953.828874319792 249999943.500184327364 1 60208.602368030 2023-09-21T14:27:24.597750+00:00 17462958.776444025338 232536984.723761260509 249999943.500205278397 1 60208.602379720 2023-09-21T14:27:25.607780+00:00 17462971.570542134345 232536971.929402023554 249999943.499944150448 1 60208.602391076 2023-09-21T14:27:26.589006+00:00 17463012.088595606387 232536931.411087572575 249999943.499683171511 1 60208.602402911 2023-09-21T14:27:27.611519+00:00 17462935.335891630501 232537008.164470285177 249999943.500361919403 1 60208.602414387 2023-09-21T14:27:28.603064+00:00 17462953.351209238172 232536990.148760855198 249999943.499970078468 1 60208.602425422 2023-09-21T14:27:29.556426+00:00 17462949.463193830103 232536994.036632895470 249999943.499826729298 1 60208.602437892 2023-09-21T14:27:30.633831+00:00 17462930.997490383685 232537012.502645313740 249999943.500135689974 1 60208.602449535 2023-09-21T14:27:31.639814+00:00 17462972.779757909477 232536970.719934880733 249999943.499692797661 1 60208.602460331 2023-09-21T14:27:32.572600+00:00 17462928.359831288457 232537015.140247404575 249999943.500078678131 1 60208.602472161 2023-09-21T14:27:33.594753+00:00 17462985.627340946347 232536957.873037606478 249999943.500378549099 1 60208.602483606 2023-09-21T14:27:34.583556+00:00 17462971.935150016099 232536971.564748942852 249999943.499898970127 1 60208.602495743 2023-09-21T14:27:35.632171+00:00 17462933.077876906842 232537010.422262549400 249999943.500139445066 1 60208.602506746 2023-09-21T14:27:36.582841+00:00 17462987.896883115172 232536955.603100568056 249999943.499983668327 1 60208.602518504 2023-09-21T14:27:37.598794+00:00 17462890.960966631770 232537052.538684368134 249999943.499651014805 1 60208.602530026 2023-09-21T14:27:38.594220+00:00 17462967.734269537032 232536975.765814751387 249999943.500084280968 1 60208.602541724 2023-09-21T14:27:39.604919+00:00 17462905.686216320843 232537037.813620984554 249999943.499837309122 1 60208.602553540 2023-09-21T14:27:40.625867+00:00 17462950.557949032634 232536992.942063629627 249999943.500012665987 1 60208.602565083 2023-09-21T14:27:41.623196+00:00 17462940.789207085967 232537002.710926771164 249999943.500133872032 1 60208.602575815 2023-09-21T14:27:42.550428+00:00 17462922.847354941070 232537020.652865231037 249999943.500220179558 1 60208.602587769 2023-09-21T14:27:43.583206+00:00 17462937.497018206865 232537006.003203034401 249999943.500221252441 1 60208.602599698 2023-09-21T14:27:44.613915+00:00 17462980.188182115555 232536963.311874866486 249999943.500056982040 1 60208.602610592 2023-09-21T14:27:45.555124+00:00 17462917.685979958624 232537025.814210891724 249999943.500190854073 1 60208.602622432 2023-09-21T14:27:46.578086+00:00 17462954.563183695078 232536988.936637163162 249999943.499820858240 1 60208.602634446 2023-09-21T14:27:47.616166+00:00 17462965.913306351751 232536977.586533725262 249999943.499840080738 1 60208.602645513 2023-09-21T14:27:48.572291+00:00 17462977.642306875437 232536965.857563227415 249999943.499870091677 1 60208.602657571 2023-09-21T14:27:49.614147+00:00 17462922.622511059046 232537020.877079695463 249999943.499590754509 1 60208.602668853 2023-09-21T14:27:50.588890+00:00 17462967.086490936577 232536976.413398951292 249999943.499889880419 1 60208.602680240 2023-09-21T14:27:51.572729+00:00 17462946.001362834126 232536997.498745143414 249999943.500107973814 1 60208.602691866 2023-09-21T14:27:52.577180+00:00 17462973.722340937704 232536969.777722120285 249999943.500063061714 1 60208.602704045 2023-09-21T14:27:53.629538+00:00 17462938.902711383998 232537004.597513705492 249999943.500225096941 1 60208.602715435 2023-09-21T14:27:54.613578+00:00 17462978.502308256924 232536964.997277945280 249999943.499586194754 1 60208.602726669 2023-09-21T14:27:55.584204+00:00 17463002.724994417280 232536940.774629801512 249999943.499624222517 1 60208.602738195 2023-09-21T14:27:56.580024+00:00 17462940.321609847248 232537003.178365409374 249999943.499975264072 1 60208.602750208 2023-09-21T14:27:57.617973+00:00 17462937.843834534287 232537005.656585544348 249999943.500420093536 1 60208.602761153 2023-09-21T14:27:58.563631+00:00 17462951.938750956208 232536991.561272144318 249999943.500023096800 1 60208.602772540 2023-09-21T14:27:59.547462+00:00 17462993.325605664402 232536950.174593031406 249999943.500198692083 1 60208.602784913 2023-09-21T14:28:00.616526+00:00 17462961.005694534630 232536982.494469612837 249999943.500164151192 1 60208.602798435 2023-09-21T14:28:01.784800+00:00 17462979.423836611211 232536964.076324105263 249999943.500160723925 1 60208.602809141 2023-09-21T14:28:02.709829+00:00 17462976.597774330527 232536966.902412503958 249999943.500186830759 1 60208.602820927 2023-09-21T14:28:03.728070+00:00 17462965.767287563533 232536977.732698678970 249999943.499986231327 1 60208.602832479 2023-09-21T14:28:04.726167+00:00 17462960.162468470633 232536983.337487965822 249999943.499956429005 1 60208.602843496 2023-09-21T14:28:05.678065+00:00 17462933.162262611091 232537010.337673097849 249999943.499935716391 1 60208.602854509 2023-09-21T14:28:06.629574+00:00 17462917.943812463433 232537025.556430906057 249999943.500243365765 1 60208.602866415 2023-09-21T14:28:07.658259+00:00 17462989.674207210541 232536953.825499445200 249999943.499706655741 1 60208.602877839 2023-09-21T14:28:08.645231+00:00 17462932.565966390073 232537010.933912307024 249999943.499878704548 1 60208.602890573 2023-09-21T14:28:09.745566+00:00 17462972.888600230217 232536970.611346065998 249999943.499946296215 1 60208.602900825 2023-09-21T14:28:10.631271+00:00 17462942.650823850185 232537000.849519670010 249999943.500343531370 1 60208.602913417 2023-09-21T14:28:11.719256+00:00 17463001.860131017864 232536941.639771044254 249999943.499902069569 1 60208.602924855 2023-09-21T14:28:12.707473+00:00 17462952.650153912604 232536990.849916458130 249999943.500070363283 1 60208.602935742 2023-09-21T14:28:13.648096+00:00 17462973.703144151717 232536969.797370493412 249999943.500514656305 1 60208.602947502 2023-09-21T14:28:14.664216+00:00 17462946.336910881102 232536997.163483619690 249999943.500394493341 1 60208.602959088 2023-09-21T14:28:15.665231+00:00 17462947.923984140158 232536995.576261848211 249999943.500245988369 1 60208.602970241 2023-09-21T14:28:16.628773+00:00 17462906.411750111729 232537037.088170349598 249999943.499920457602 1 60208.602981706 2023-09-21T14:28:17.619405+00:00 17462969.544217649847 232536973.955529481173 249999943.499747127295 1 60208.602993065 2023-09-21T14:28:18.600846+00:00 17462994.957038354129 232536948.542874395847 249999943.499912738800 1 60208.603005170 2023-09-21T14:28:19.646688+00:00 17462920.927227202803 232537022.572700083256 249999943.499927282333 1 60208.603017104 2023-09-21T14:28:20.677791+00:00 17462971.534580629319 232536971.965354442596 249999943.499935060740 1 60208.603028862 2023-09-21T14:28:21.693686+00:00 17462982.238603208214 232536961.261378675699 249999943.499981880188 1 60208.603039739 2023-09-21T14:28:22.633451+00:00 17462957.830362569541 232536985.670160681009 249999943.500523239374 1 60208.603051366 2023-09-21T14:28:23.638042+00:00 17462942.746917255223 232537000.753028035164 249999943.499945282936 1 60208.603063086 2023-09-21T14:28:24.650659+00:00 17462964.021345980465 232536979.478174448013 249999943.499520421028 1 60208.603074274 2023-09-21T14:28:25.617257+00:00 17462930.319941867143 232537013.179785907269 249999943.499727785587 1 60208.603086155 2023-09-21T14:28:26.643778+00:00 17463032.504105009139 232536910.995960623026 249999943.500065624714 1 60208.603097775 2023-09-21T14:28:27.647711+00:00 17462928.673223834485 232537014.826744645834 249999943.499968469143 1 60208.603108964 2023-09-21T14:28:28.614525+00:00 17462976.751045983285 232536966.748980760574 249999943.500026732683 1 60208.603120537 2023-09-21T14:28:29.614419+00:00 17462949.457293681800 232536994.042314887047 249999943.499608576298 1 60208.603131966 2023-09-21T14:28:30.601871+00:00 17462987.272080209106 232536956.227527827024 249999943.499608039856 1 60208.603142740 2023-09-21T14:28:31.532777+00:00 17462948.589564345777 232536994.909754037857 249999943.499318391085 1 60208.603155830 2023-09-21T14:28:32.663762+00:00 17462966.196164235473 232536977.303708285093 249999943.499872505665 1 60208.603167254 2023-09-21T14:28:33.650693+00:00 17462928.398951351643 232537015.100695878267 249999943.499647229910 1 60208.603178875 2023-09-21T14:28:34.654764+00:00 17462951.013439185917 232536992.486350953579 249999943.499790132046 1 60208.603190626 2023-09-21T14:28:35.670124+00:00 17462952.590408872813 232536990.909440010786 249999943.499848872423 1 60208.603202428 2023-09-21T14:28:36.689795+00:00 17462947.557540092617 232536995.942763864994 249999943.500303953886 1 60208.603214002 2023-09-21T14:28:37.689763+00:00 17462946.391247991472 232536997.108842313290 249999943.500090301037 1 60208.603225826 2023-09-21T14:28:38.711389+00:00 17462919.123487301171 232537024.376502871513 249999943.499990165234 1 60208.603236792 2023-09-21T14:28:39.658855+00:00 17462947.074162740260 232536996.425767540932 249999943.499930292368 1 60208.603249180 2023-09-21T14:28:40.729156+00:00 17462951.008506737649 232536992.491466403008 249999943.499973148108 1 60208.603259510 2023-09-21T14:28:41.621640+00:00 17462948.213474374264 232536995.286287784576 249999943.499762147665 1 60208.603270194 2023-09-21T14:28:42.544787+00:00 17462963.183558098972 232536980.316390872002 249999943.499948978424 1 60208.603282108 2023-09-21T14:28:43.574090+00:00 17462934.032579541206 232537009.467138022184 249999943.499717563391 1 60208.603294009 2023-09-21T14:28:44.602410+00:00 17462949.207708578557 232536994.292399078608 249999943.500107645988 1 60208.603305514 2023-09-21T14:28:45.596372+00:00 17462975.786138273776 232536967.714219331741 249999943.500357598066 1 60208.603317405 2023-09-21T14:28:46.623762+00:00 17462893.515434537083 232537049.984508156776 249999943.499942690134 1 60208.603328024 2023-09-21T14:28:47.541233+00:00 17462962.854696184397 232536980.645298480988 249999943.499994665384 1 60208.603340158 2023-09-21T14:28:48.589696+00:00 17462995.567131154239 232536947.932880938053 249999943.500012099743 1 60208.603352081 2023-09-21T14:28:49.619774+00:00 17462896.188050437719 232537047.311979353428 249999943.500029802322 1 60208.603363256 2023-09-21T14:28:50.585314+00:00 17462981.905951149762 232536961.593605697155 249999943.499556839466 1 60208.603375128 2023-09-21T14:28:51.611103+00:00 17462955.348220646381 232536988.151953846216 249999943.500174492598 1 60208.603386489 2023-09-21T14:28:52.592629+00:00 17462919.533942181617 232537023.965816259384 249999943.499758452177 1 60208.603398919 2023-09-21T14:28:53.666570+00:00 17462957.375891316682 232536986.124033093452 249999943.499924421310 1 60208.603409535 2023-09-21T14:28:54.583812+00:00 17462989.879673674703 232536953.620106905699 249999943.499780595303 1 60208.603421736 2023-09-21T14:28:55.637948+00:00 17462994.606634732336 232536948.893708467484 249999943.500343203545 1 60208.603432601 2023-09-21T14:28:56.576748+00:00 17462949.524236623198 232536993.976316481829 249999943.500553101301 1 60208.603444289 2023-09-21T14:28:57.586569+00:00 17462948.935651980340 232536994.564949423075 249999943.500601410866 1 60208.603456277 2023-09-21T14:28:58.622358+00:00 17462958.149052422494 232536985.350855112076 249999943.499907523394 1 60208.603467210 2023-09-21T14:28:59.566918+00:00 17462924.176319424063 232537019.324188947678 249999943.500508368015 1 60208.603479261 2023-09-21T14:29:00.608114+00:00 17462921.148186683655 232537022.351869761944 249999943.500056445599 1 60208.603490637 2023-09-21T14:29:01.591039+00:00 17462958.506147738546 232536984.994088500738 249999943.500236243010 1 60208.603504186 2023-09-21T14:29:02.761711+00:00 17462926.996146842837 232537016.504289895296 249999943.500436723232 1 60208.603515440 2023-09-21T14:29:03.733987+00:00 17462970.613169513643 232536972.887113124132 249999943.500282645226 1 60208.603526111 2023-09-21T14:29:04.655983+00:00 17462939.144206609577 232537004.355802148581 249999943.500008761883 1 60208.603538133 2023-09-21T14:29:05.694716+00:00 17462928.892563756555 232537014.607818037271 249999943.500381797552 1 60208.603549386 2023-09-21T14:29:06.666991+00:00 17462970.559630710632 232536972.940622031689 249999943.500252753496 1 60208.603560240 2023-09-21T14:29:07.604728+00:00 17462958.457753404975 232536985.042387664318 249999943.500141084194 1 60208.603571592 2023-09-21T14:29:08.585535+00:00 17462985.429262895137 232536958.070724904537 249999943.499987810850 1 60208.603583188 2023-09-21T14:29:09.587407+00:00 17462961.345357976854 232536982.154767006636 249999943.500124990940 1 60208.603595840 2023-09-21T14:29:10.680599+00:00 17462960.156022273004 232536983.344109177589 249999943.500131458044 1 60208.603606028 2023-09-21T14:29:11.560872+00:00 17462948.562307417393 232536994.937735974789 249999943.500043392181 1 60208.603618362 2023-09-21T14:29:12.626499+00:00 17462992.292295251042 232536951.207820236683 249999943.500115483999 1 60208.603629545 2023-09-21T14:29:13.592698+00:00 17462962.132274579257 232536981.367135554552 249999943.499410122633 1 60208.603641387 2023-09-21T14:29:14.615843+00:00 17462966.280940685421 232536977.218827456236 249999943.499768137932 1 60208.603653005 2023-09-21T14:29:15.619661+00:00 17462949.039223082364 232536994.460611641407 249999943.499834716320 1 60208.603664056 2023-09-21T14:29:16.574497+00:00 17462995.451804343611 232536948.047690868378 249999943.499495208263 1 60208.603676306 2023-09-21T14:29:17.632821+00:00 17462972.716927085072 232536970.782713323832 249999943.499640405178 1 60208.603687477 2023-09-21T14:29:18.598045+00:00 17462925.924786683172 232537017.575419902802 249999943.500206589699 1 60208.603698250 2023-09-21T14:29:19.528777+00:00 17462968.196484569460 232536975.303584814072 249999943.500069379807 1 60208.603710506 2023-09-21T14:29:20.587739+00:00 17462930.817788045853 232537012.681793391705 249999943.499581426382 1 60208.603722332 2023-09-21T14:29:21.609505+00:00 17462974.910764783621 232536968.588717430830 249999943.499482214451 1 60208.603733702 2023-09-21T14:29:22.591875+00:00 17462981.218907073140 232536962.281055420637 249999943.499962508678 1 60208.603745038 2023-09-21T14:29:23.571309+00:00 17462954.458125326782 232536989.041634440422 249999943.499759763479 1 60208.603757223 2023-09-21T14:29:24.624100+00:00 17462945.009363926947 232536998.491283059120 249999943.500646978617 1 60208.603768822 2023-09-21T14:29:25.626202+00:00 17462945.585013177246 232536997.915157198906 249999943.500170379877 1 60208.603779846 2023-09-21T14:29:26.578725+00:00 17462952.420775666833 232536991.079374253750 249999943.500149905682 1 60208.603791475 2023-09-21T14:29:27.583459+00:00 17462934.734307665378 232537008.765922069550 249999943.500229746103 1 60208.603803101 2023-09-21T14:29:28.587877+00:00 17462905.090464539826 232537038.409229010344 249999943.499693542719 1 60208.603814934 2023-09-21T14:29:29.610319+00:00 17462994.813253886998 232536948.686619430780 249999943.499873310328 1 60208.603825766 2023-09-21T14:29:30.546139+00:00 17462956.927136626095 232536986.572637200356 249999943.499773830175 1 60208.603838262 2023-09-21T14:29:31.625854+00:00 17462947.893468175083 232536995.606653392315 249999943.500121563673 1 60208.603849702 2023-09-21T14:29:32.614209+00:00 17462951.724161759019 232536991.775884002447 249999943.500045776367 1 60208.603861288 2023-09-21T14:29:33.615250+00:00 17462968.356461253017 232536975.143928676844 249999943.500389933586 1 60208.603872659 2023-09-21T14:29:34.597759+00:00 17462950.938932009041 232536992.561262428761 249999943.500194430351 1 60208.603884325 2023-09-21T14:29:35.605720+00:00 17462964.297753199935 232536979.201837629080 249999943.499590814114 1 60208.603896293 2023-09-21T14:29:36.639718+00:00 17462955.392061773688 232536988.107909172773 249999943.499970942736 1 60208.603907576 2023-09-21T14:29:37.614605+00:00 17462968.879404965788 232536974.620377361774 249999943.499782323837 1 60208.603918983 2023-09-21T14:29:38.600114+00:00 17462939.329907000065 232537004.170061230659 249999943.499968230724 1 60208.603930374 2023-09-21T14:29:39.584323+00:00 17462968.280239686370 232536975.219687849283 249999943.499927520752 1 60208.603941721 2023-09-21T14:29:40.564682+00:00 17462964.588840730488 232536978.911230027676 249999943.500070750713 1 60208.603953829 2023-09-21T14:29:41.610837+00:00 17462963.377812217921 232536980.122255980968 249999943.500068187714 1 60208.603965378 2023-09-21T14:29:42.608681+00:00 17462944.310967538506 232536999.189088821411 249999943.500056356192 1 60208.603976943 2023-09-21T14:29:43.607817+00:00 17462923.022908516228 232537020.476980239153 249999943.499888747931 1 60208.603988658 2023-09-21T14:29:44.620011+00:00 17462941.098073281348 232537002.402131497860 249999943.500204771757 1 60208.603999867 2023-09-21T14:29:45.588478+00:00 17462948.388585977256 232536995.111289799213 249999943.499875783920 1 60208.604012070 2023-09-21T14:29:46.642847+00:00 17462970.383854273707 232536973.116152822971 249999943.500007092953 1 60208.604023321 2023-09-21T14:29:47.614889+00:00 17463000.301063615829 232536943.199081927538 249999943.500145554543 1 60208.604034372 2023-09-21T14:29:48.569724+00:00 17462951.127969529480 232536992.371792763472 249999943.499762296677 1 60208.604046389 2023-09-21T14:29:49.607951+00:00 17462937.263342417777 232537006.236462771893 249999943.499805182219 1 60208.604057277 2023-09-21T14:29:50.548698+00:00 17462995.227133408189 232536948.273020684719 249999943.500154078007 1 60208.604069275 2023-09-21T14:29:51.585394+00:00 17462978.001147031784 232536965.498725980520 249999943.499873012304 1 60208.604080588 2023-09-21T14:29:52.562820+00:00 17462958.840850204229 232536984.659255534410 249999943.500105738640 1 60208.604092166 2023-09-21T14:29:53.563128+00:00 17462916.475214455277 232537027.024449378252 249999943.499663829803 1 60208.604104440 2023-09-21T14:29:54.623621+00:00 17462983.143440932035 232536960.356548160315 249999943.499989092350 1 60208.604115602 2023-09-21T14:29:55.588015+00:00 17462990.119931478053 232536953.379999727011 249999943.499931216240 1 60208.604127818 2023-09-21T14:29:56.643505+00:00 17462984.331343624741 232536959.168228119612 249999943.499571740627 1 60208.604138573 2023-09-21T14:29:57.572689+00:00 17462949.206662852317 232536994.293246567249 249999943.499909430742 1 60208.604150216 2023-09-21T14:29:58.578657+00:00 17462914.071927268058 232537029.427921086550 249999943.499848365784 1 60208.604162050 2023-09-21T14:29:59.601128+00:00 17462931.646682810038 232537011.853301048279 249999943.499983847141 1 60208.604173135 2023-09-21T14:30:00.558891+00:00 17462987.255457133055 232536956.244455277920 249999943.499912410975 1 60208.604188778 2023-09-21T14:30:01.910473+00:00 17462965.718417439610 232536977.782101809978 249999943.500519245863 1 60208.604201517 2023-09-21T14:30:03.011084+00:00 17462931.073248673230 232537012.427187979221 249999943.500436663628 1 60208.604210660 2023-09-21T14:30:03.801034+00:00 17462925.250316362828 232537018.249635994434 249999943.499952346087 1 60208.604223367 2023-09-21T14:30:04.898871+00:00 17462972.126318663359 232536971.373489201069 249999943.499807864428 1 60208.604234281 2023-09-21T14:30:05.841848+00:00 17462952.238830536604 232536991.260730773211 249999943.499561309814 1 60208.604243984 2023-09-21T14:30:06.680238+00:00 17462984.316204067320 232536959.183671474457 249999943.499875545502 1 60208.604255115 2023-09-21T14:30:07.641931+00:00 17462942.365006446838 232537001.134831339121 249999943.499837785959 1 60208.604266605 2023-09-21T14:30:08.634675+00:00 17462950.908026959747 232536992.592218220234 249999943.500245183706 1 60208.604278873 2023-09-21T14:30:09.694604+00:00 17462912.786902528256 232537030.713788181543 249999943.500690698624 1 60208.604290763 2023-09-21T14:30:10.721896+00:00 17462991.315081626177 232536952.185308218002 249999943.500389844179 1 60208.604302694 2023-09-21T14:30:11.752724+00:00 17462889.369203317910 232537054.131266266108 249999943.500469595194 1 60208.604314000 2023-09-21T14:30:12.729584+00:00 17462962.432021047920 232536981.067797660828 249999943.499818712473 1 60208.604325067 2023-09-21T14:30:13.685817+00:00 17463018.753805760294 232536924.745826005936 249999943.499631762505 1 60208.604336511 2023-09-21T14:30:14.674558+00:00 17462962.182338774204 232536981.317539483309 249999943.499878257513 1 60208.604347673 2023-09-21T14:30:15.638965+00:00 17462937.863125067204 232537005.636564493179 249999943.499689549208 1 60208.604359162 2023-09-21T14:30:16.631565+00:00 17462967.472349457443 232536976.027871787548 249999943.500221252441 1 60208.604371014 2023-09-21T14:30:17.655559+00:00 17462957.578776851296 232536985.920847445726 249999943.499624311924 1 60208.604382149 2023-09-21T14:30:18.617670+00:00 17462939.677303325385 232537003.822413980961 249999943.499717295170 1 60208.604393728 2023-09-21T14:30:19.618115+00:00 17462959.647393092513 232536983.852630943060 249999943.500024020672 1 60208.604405667 2023-09-21T14:30:20.649581+00:00 17462969.171390566975 232536974.328558862209 249999943.499949425459 1 60208.604416909 2023-09-21T14:30:21.620896+00:00 17462971.098618771881 232536972.401133477688 249999943.499752253294 1 60208.604428967 2023-09-21T14:30:22.662783+00:00 17462958.339247997850 232536985.160643875599 249999943.499891877174 1 60208.604439272 2023-09-21T14:30:23.553113+00:00 17462958.770900227129 232536984.729160904884 249999943.500061124563 1 60208.604451509 2023-09-21T14:30:24.610393+00:00 17462924.689451817423 232537018.810753464699 249999943.500205278397 1 60208.604463115 2023-09-21T14:30:25.613112+00:00 17462981.166570249945 232536962.333611637354 249999943.500181883574 1 60208.604475203 2023-09-21T14:30:26.657559+00:00 17462942.340016003698 232537001.160040736198 249999943.500056743622 1 60208.604486748 2023-09-21T14:30:27.655030+00:00 17462952.068775430322 232536991.431594818830 249999943.500370264053 1 60208.604497920 2023-09-21T14:30:28.620278+00:00 17462963.515685427934 232536979.984097659588 249999943.499783098698 1 60208.604509296 2023-09-21T14:30:29.603206+00:00 17462951.534156519920 232536991.965520262718 249999943.499676793814 1 60208.604521691 2023-09-21T14:30:30.674137+00:00 17462970.664541639388 232536972.835401177406 249999943.499942809343 1 60208.604532708 2023-09-21T14:30:31.625979+00:00 17462927.032337706536 232537016.467413067818 249999943.499750763178 1 60208.604545509 2023-09-21T14:30:32.732011+00:00 17462999.460470583290 232536944.039566159248 249999943.500036746264 1 60208.604556211 2023-09-21T14:30:33.656665+00:00 17462976.832096282393 232536966.667706966400 249999943.499803245068 1 60208.604567153 2023-09-21T14:30:34.602073+00:00 17462887.949226211756 232537055.550586283207 249999943.499812483788 1 60208.604578939 2023-09-21T14:30:35.620325+00:00 17462975.941767819226 232536967.558137595654 249999943.499905407429 1 60208.604590512 2023-09-21T14:30:36.620220+00:00 17462914.829880021513 232537028.669766873121 249999943.499646902084 1 60208.604602305 2023-09-21T14:30:37.639128+00:00 17462967.749239154160 232536975.751158595085 249999943.500397741795 1 60208.604614010 2023-09-21T14:30:38.650474+00:00 17462965.794846247882 232536977.704833626747 249999943.499679863453 1 60208.604625766 2023-09-21T14:30:39.666154+00:00 17462959.636467639357 232536983.863700389862 249999943.500168025494 1 60208.604637164 2023-09-21T14:30:40.650976+00:00 17462952.206355888397 232536991.293814390898 249999943.500170290470 1 60208.604649384 2023-09-21T14:30:41.706796+00:00 17462919.681359816343 232537023.818766325712 249999943.500126153231 1 60208.604659632 2023-09-21T14:30:42.592181+00:00 17462984.504135437310 232536958.995366811752 249999943.499502241611 1 60208.604671482 2023-09-21T14:30:43.615996+00:00 17462971.798784792423 232536971.700890302658 249999943.499675095081 1 60208.604682391 2023-09-21T14:30:44.558529+00:00 17462930.901430502534 232537012.598213344812 249999943.499643862247 1 60208.604694838 2023-09-21T14:30:45.634028+00:00 17462965.965910196304 232536977.533968031406 249999943.499878227711 1 60208.604706224 2023-09-21T14:30:46.617743+00:00 17462929.648017935455 232537013.852085500956 249999943.500103443861 1 60208.604717492 2023-09-21T14:30:47.591323+00:00 17462958.826835729182 232536984.672970414162 249999943.499806135893 1 60208.604729299 2023-09-21T14:30:48.611397+00:00 17462934.069219000638 232537009.430739045143 249999943.499958038330 1 60208.604741004 2023-09-21T14:30:49.622726+00:00 17462948.439243618399 232536995.060485810041 249999943.499729424715 1 60208.604752412 2023-09-21T14:30:50.608411+00:00 17462978.595045357943 232536964.905294716358 249999943.500340074301 1 60208.604763216 2023-09-21T14:30:51.541844+00:00 17462974.005612183362 232536969.494426906109 249999943.500039100647 1 60208.604775455 2023-09-21T14:30:52.599347+00:00 17462905.415965709835 232537038.083965092897 249999943.499930799007 1 60208.604786941 2023-09-21T14:30:53.591703+00:00 17462965.188650641590 232536978.310860514641 249999943.499511152506 1 60208.604798905 2023-09-21T14:30:54.625363+00:00 17462972.099533390254 232536971.399992823601 249999943.499526202679 1 60208.604810255 2023-09-21T14:30:55.606039+00:00 17462994.890436131507 232536948.609253436327 249999943.499689579010 1 60208.604821675 2023-09-21T14:30:56.592752+00:00 17462966.588329471648 232536976.911793380976 249999943.500122845173 1 60208.604833229 2023-09-21T14:30:57.591019+00:00 17462949.065217752010 232536994.434889614582 249999943.500107377768 1 60208.604844679 2023-09-21T14:30:58.580255+00:00 17462962.457813188434 232536981.042478531599 249999943.500291705132 1 60208.604856685 2023-09-21T14:30:59.617575+00:00 17462974.162338376045 232536969.337020933628 249999943.499359309673 1 60208.604868764 2023-09-21T14:31:00.661237+00:00 17462962.130434624851 232536981.369715362787 249999943.500149995089 1 60208.604879543 2023-09-21T14:31:01.592508+00:00 17462926.448427185416 232537017.051577478647 249999943.500004649162 1 60208.604892982 2023-09-21T14:31:02.753640+00:00 17463001.075124002993 232536942.424578428268 249999943.499702423811 1 60208.604904370 2023-09-21T14:31:03.737593+00:00 17462947.788777947426 232536995.711659669876 249999943.500437617302 1 60208.604915123 2023-09-21T14:31:04.666674+00:00 17462975.653694625944 232536967.845917910337 249999943.499612540007 1 60208.604926797 2023-09-21T14:31:05.675226+00:00 17462954.844932451844 232536988.654940724373 249999943.499873161316 1 60208.604938639 2023-09-21T14:31:06.698422+00:00 17462977.304301779717 232536966.195721328259 249999943.500023096800 1 60208.604949799 2023-09-21T14:31:07.662671+00:00 17462925.590462576598 232537017.909087777138 249999943.499550342560 1 60208.604960826 2023-09-21T14:31:08.615364+00:00 17462951.209146261215 232536992.290561109781 249999943.499707370996 1 60208.604972359 2023-09-21T14:31:09.611831+00:00 17462968.476587425917 232536975.023550778627 249999943.500138193369 1 60208.604984541 2023-09-21T14:31:10.664395+00:00 17462942.270685926080 232537001.229380995035 249999943.500066936016 1 60208.604994421 2023-09-21T14:31:11.517976+00:00 17462918.775270130485 232537024.724717825651 249999943.499987959862 1 60208.605006928 2023-09-21T14:31:12.598601+00:00 17462941.842999175191 232537001.656623333693 249999943.499622523785 1 60208.605018507 2023-09-21T14:31:13.598973+00:00 17462956.694286283106 232536986.805975914001 249999943.500262200832 1 60208.605030173 2023-09-21T14:31:14.606953+00:00 17462911.260176613927 232537032.239803344011 249999943.499979972839 1 60208.605042037 2023-09-21T14:31:15.631972+00:00 17462984.917160980403 232536958.582835048437 249999943.499996036291 1 60208.605053904 2023-09-21T14:31:16.657308+00:00 17462974.616905178875 232536968.883262127638 249999943.500167310238 1 60208.605064753 2023-09-21T14:31:17.594715+00:00 17462944.154927693307 232536999.344675093889 249999943.499602794647 1 60208.605076468 2023-09-21T14:31:18.606824+00:00 17462906.508562833071 232537036.991763353348 249999943.500326186419 1 60208.605087969 2023-09-21T14:31:19.600485+00:00 17462946.892832085490 232536996.607208400965 249999943.500040471554 1 60208.605099801 2023-09-21T14:31:20.622750+00:00 17462962.169274762273 232536981.330683559179 249999943.499958336353 1 60208.605111551 2023-09-21T14:31:21.638036+00:00 17462945.379014726728 232536998.121433585882 249999943.500448316336 1 60208.605122685 2023-09-21T14:31:22.599960+00:00 17462921.234323915094 232537022.265361815691 249999943.499685734510 1 60208.605134039 2023-09-21T14:31:23.580957+00:00 17462953.117718469352 232536990.382814586163 249999943.500533044338 1 60208.605145951 2023-09-21T14:31:24.610155+00:00 17462895.702504698187 232537047.797810554504 249999943.500315248966 1 60208.605157408 2023-09-21T14:31:25.600094+00:00 17462971.281371846795 232536972.218935906887 249999943.500307738781 1 60208.605168449 2023-09-21T14:31:26.554010+00:00 17462967.118150480092 232536976.381874501705 249999943.500024974346 1 60208.605181111 2023-09-21T14:31:27.648006+00:00 17462961.678410600871 232536981.821922361851 249999943.500332951546 1 60208.605192777 2023-09-21T14:31:28.655898+00:00 17462935.495281815529 232537008.004861682653 249999943.500143498182 1 60208.605203611 2023-09-21T14:31:29.592006+00:00 17462996.591095525771 232536946.908949255943 249999943.500044792891 1 60208.605215658 2023-09-21T14:31:30.632828+00:00 17462952.345841657370 232536991.153881102800 249999943.499722748995 1 60208.605226697 2023-09-21T14:31:31.586662+00:00 17462973.252938229591 232536970.247023463249 249999943.499961704016 1 60208.605238483 2023-09-21T14:31:32.604915+00:00 17462925.350886952132 232537018.149225682020 249999943.500112622976 1 60208.605249413 2023-09-21T14:31:33.549332+00:00 17462953.861371148378 232536989.638245165348 249999943.499616324902 1 60208.605261641 2023-09-21T14:31:34.605733+00:00 17462938.673129200935 232537004.827233701944 249999943.500362902880 1 60208.605273544 2023-09-21T14:31:35.634185+00:00 17463012.650149501860 232536930.849862486124 249999943.500011980534 1 60208.605285010 2023-09-21T14:31:36.624846+00:00 17462935.323002159595 232537008.177021771669 249999943.500023931265 1 60208.605295949 2023-09-21T14:31:37.570001+00:00 17462975.090319707990 232536968.409624636173 249999943.499944329262 1 60208.605307968 2023-09-21T14:31:38.608417+00:00 17462930.421901814640 232537013.077537357807 249999943.499439179897 1 60208.605319653 2023-09-21T14:31:39.618001+00:00 17463010.846602123231 232536932.653337806463 249999943.499939918518 1 60208.605330776 2023-09-21T14:31:40.579106+00:00 17462956.810809228569 232536986.689073890448 249999943.499883115292 1 60208.605341770 2023-09-21T14:31:41.528911+00:00 17462967.454629566520 232536976.045258879662 249999943.499888449907 1 60208.605354263 2023-09-21T14:31:42.608379+00:00 17462950.386582475156 232536993.113228470087 249999943.499810934067 1 60208.605365750 2023-09-21T14:31:43.600828+00:00 17462927.861722253263 232537015.638463377953 249999943.500185638666 1 60208.605377736 2023-09-21T14:31:44.636333+00:00 17462966.665680848062 232536976.834390789270 249999943.500071644783 1 60208.605389117 2023-09-21T14:31:45.619702+00:00 17462998.831004034728 232536944.669192314148 249999943.500196337700 1 60208.605400387 2023-09-21T14:31:46.593438+00:00 17462942.165678448975 232537001.334177047014 249999943.499855488539 1 60208.605411205 2023-09-21T14:31:47.528052+00:00 17462950.449972510338 232536993.050436049700 249999943.500408560038 1 60208.605423538 2023-09-21T14:31:48.593641+00:00 17462948.909814093262 232536994.590369462967 249999943.500183552504 1 60208.605435677 2023-09-21T14:31:49.642537+00:00 17462996.753638248891 232536946.746456176043 249999943.500094413757 1 60208.605446664 2023-09-21T14:31:50.591754+00:00 17462935.633382011205 232537007.866335541010 249999943.499717563391 1 60208.605458323 2023-09-21T14:31:51.599087+00:00 17462977.136004280299 232536966.364071607590 249999943.500075876713 1 60208.605470074 2023-09-21T14:31:52.614434+00:00 17462962.829108711332 232536980.670917689800 249999943.500026404858 1 60208.605481088 2023-09-21T14:31:53.565963+00:00 17462996.087404202670 232536947.412409156561 249999943.499813348055 1 60208.605493480 2023-09-21T14:31:54.636708+00:00 17462912.208852313459 232537031.291552007198 249999943.500404328108 1 60208.605504222 2023-09-21T14:31:55.564770+00:00 17462951.240557141602 232536992.259955585003 249999943.500512719154 1 60208.605516093 2023-09-21T14:31:56.590418+00:00 17462921.326346319169 232537022.173892170191 249999943.500238478184 1 60208.605527432 2023-09-21T14:31:57.570097+00:00 17462976.284951724112 232536967.215207129717 249999943.500158846378 1 60208.605538649 2023-09-21T14:31:58.539292+00:00 17462964.804694909602 232536978.695201039314 249999943.499895960093 1 60208.605550628 2023-09-21T14:31:59.574242+00:00 17462929.120133593678 232537014.380006670952 249999943.500140249729 1 60208.605562003 2023-09-21T14:32:00.557055+00:00 17463014.820919092745 232536928.679123163223 249999943.500042259693 1 60208.605573899 2023-09-21T14:32:01.584829+00:00 17462899.774390980601 232537043.725447654724 249999943.499838650227 1 60208.605588865 2023-09-21T14:32:02.877953+00:00 17462955.711898699403 232536987.788145512342 249999943.500044226646 1 60208.605601562 2023-09-21T14:32:03.974973+00:00 17462987.814409963787 232536955.685405701399 249999943.499815672636 1 60208.605609802 2023-09-21T14:32:04.686905+00:00 17462942.316254299134 232537001.183857649565 249999943.500111937523 1 60208.605622844 2023-09-21T14:32:05.813760+00:00 17462961.751790378243 232536981.748373657465 249999943.500164031982 1 60208.605633689 2023-09-21T14:32:06.750718+00:00 17462929.194071270525 232537014.305820524693 249999943.499891787767 1 60208.605643552 2023-09-21T14:32:07.602901+00:00 17463002.744430460036 232536940.755517184734 249999943.499947637320 1 60208.605656335 2023-09-21T14:32:08.707347+00:00 17462954.295463584363 232536989.204028338194 249999943.499491930008 1 60208.605667457 2023-09-21T14:32:09.668243+00:00 17462989.105985783041 232536954.393361628056 249999943.499347418547 1 60208.605678851 2023-09-21T14:32:10.652750+00:00 17463015.073428504169 232536928.426310956478 249999943.499739468098 1 60208.605690960 2023-09-21T14:32:11.698968+00:00 17462972.851875569671 232536970.648165524006 249999943.500041097403 1 60208.605703118 2023-09-21T14:32:12.749440+00:00 17462940.134518057108 232537003.365449309349 249999943.499967366457 1 60208.605714741 2023-09-21T14:32:13.753611+00:00 17462961.056721966714 232536982.443145781755 249999943.499867737293 1 60208.605725035 2023-09-21T14:32:14.642997+00:00 17462960.027878019959 232536983.472017139196 249999943.499895155430 1 60208.605736678 2023-09-21T14:32:15.648918+00:00 17462948.568798612803 232536994.931382209063 249999943.500180810690 1 60208.605748473 2023-09-21T14:32:16.668097+00:00 17462958.079345934093 232536985.420643419027 249999943.499989360571 1 60208.605759568 2023-09-21T14:32:17.626651+00:00 17462977.349042195827 232536966.150962740183 249999943.500004947186 1 60208.605771268 2023-09-21T14:32:18.637581+00:00 17462960.138351071626 232536983.361950993538 249999943.500302076340 1 60208.605782723 2023-09-21T14:32:19.627283+00:00 17462923.634457290173 232537019.865474432707 249999943.499931722879 1 60208.605795114 2023-09-21T14:32:20.697894+00:00 17462969.704074870795 232536973.795888006687 249999943.499962866306 1 60208.605805944 2023-09-21T14:32:21.633548+00:00 17462989.179408356547 232536954.320370256901 249999943.499778628349 1 60208.605817861 2023-09-21T14:32:22.663188+00:00 17462864.784575507045 232537078.715654879808 249999943.500230371952 1 60208.605828688 2023-09-21T14:32:23.598696+00:00 17462980.159816730767 232536963.340292930603 249999943.500109672546 1 60208.605840647 2023-09-21T14:32:24.631896+00:00 17462895.966376520693 232537047.533450365067 249999943.499826878309 1 60208.605852410 2023-09-21T14:32:25.648188+00:00 17462973.571145955473 232536969.928844451904 249999943.499990403652 1 60208.605863840 2023-09-21T14:32:26.635779+00:00 17462969.490141626447 232536974.009404242039 249999943.499545872211 1 60208.605875327 2023-09-21T14:32:27.628274+00:00 17462996.972696125507 232536946.527515053749 249999943.500211179256 1 60208.605886703 2023-09-21T14:32:28.611162+00:00 17462934.086300529540 232537009.413618981838 249999943.499919503927 1 60208.605898134 2023-09-21T14:32:29.598833+00:00 17462955.815913222730 232536987.683925300837 249999943.499838531017 1 60208.605909950 2023-09-21T14:32:30.619645+00:00 17462929.733668174595 232537013.765995293856 249999943.499663472176 1 60208.605921623 2023-09-21T14:32:31.628234+00:00 17462966.884459070861 232536976.615360498428 249999943.499819576740 1 60208.605933907 2023-09-21T14:32:32.689601+00:00 17462971.610150538385 232536971.889488816261 249999943.499639362097 1 60208.605945073 2023-09-21T14:32:33.654300+00:00 17462974.631013374776 232536968.868745774031 249999943.499759137630 1 60208.605956874 2023-09-21T14:32:34.673896+00:00 17462938.623152568936 232537004.876928210258 249999943.500080764294 1 60208.605968546 2023-09-21T14:32:35.682373+00:00 17462984.113661810756 232536959.386373132467 249999943.500034928322 1 60208.605979620 2023-09-21T14:32:36.639215+00:00 17462946.788088276982 232536996.711630195379 249999943.499718487263 1 60208.605991064 2023-09-21T14:32:37.627905+00:00 17462937.117937516421 232537006.381989538670 249999943.499927043915 1 60208.606002628 2023-09-21T14:32:38.627085+00:00 17462964.934251144528 232536978.565748631954 249999943.499999761581 1 60208.606015605 2023-09-21T14:32:39.748303+00:00 17462958.084667775780 232536985.415058255196 249999943.499726027250 1 60208.606026274 2023-09-21T14:32:40.670037+00:00 17462957.406748257577 232536986.092877268791 249999943.499625533819 1 60208.606038011 2023-09-21T14:32:41.684166+00:00 17462949.580284450203 232536993.919866979122 249999943.500151425600 1 60208.606048263 2023-09-21T14:32:42.569889+00:00 17462993.081478007138 232536950.418809741735 249999943.500287741423 1 60208.606060411 2023-09-21T14:32:43.619499+00:00 17462924.189243294299 232537019.310680001974 249999943.499923288822 1 60208.606071662 2023-09-21T14:32:44.591574+00:00 17462917.073974628001 232537026.425899446011 249999943.499874085188 1 60208.606083055 2023-09-21T14:32:45.575923+00:00 17462929.529841303825 232537013.970118314028 249999943.499959617853 1 60208.606094766 2023-09-21T14:32:46.587789+00:00 17462974.350831583142 232536969.149376302958 249999943.500207901001 1 60208.606106350 2023-09-21T14:32:47.588661+00:00 17462944.913635939360 232536998.585924535990 249999943.499560475349 1 60208.606117415 2023-09-21T14:32:48.544669+00:00 17462956.487372066826 232536987.013050436974 249999943.500422507524 1 60208.606129789 2023-09-21T14:32:49.613759+00:00 17462945.801172617823 232536997.698495715857 249999943.499668329954 1 60208.606141028 2023-09-21T14:32:50.584819+00:00 17462960.315103307366 232536983.184989392757 249999943.500092685223 1 60208.606152868 2023-09-21T14:32:51.607777+00:00 17462956.753951810300 232536986.745818853378 249999943.499770671129 1 60208.606164224 2023-09-21T14:32:52.588934+00:00 17462978.040572267026 232536965.459618091583 249999943.500190347433 1 60208.606175636 2023-09-21T14:32:53.574925+00:00 17462960.925107486546 232536982.574756920338 249999943.499864399433 1 60208.606187450 2023-09-21T14:32:54.595702+00:00 17462958.576389815658 232536984.923777461052 249999943.500167280436 1 60208.606198914 2023-09-21T14:32:55.586159+00:00 17462978.904195468873 232536964.595608562231 249999943.499804019928 1 60208.606210297 2023-09-21T14:32:56.569644+00:00 17462917.804973628372 232537025.694874286652 249999943.499847918749 1 60208.606222192 2023-09-21T14:32:57.597352+00:00 17462981.355267826468 232536962.144369006157 249999943.499636828899 1 60208.606233801 2023-09-21T14:32:58.600391+00:00 17462920.075520332903 232537023.424475371838 249999943.499995708466 1 60208.606245247 2023-09-21T14:32:59.589319+00:00 17462968.641746703535 232536974.858391880989 249999943.500138580799 1 60208.606256647 2023-09-21T14:33:00.574314+00:00 17462963.841095466167 232536979.658670634031 249999943.499766111374 1 60208.606268540 2023-09-21T14:33:01.601856+00:00 17462940.633347902447 232537002.866797327995 249999943.500145226717 1 60208.606281722 2023-09-21T14:33:02.740782+00:00 17463000.801896594465 232536942.697816997766 249999943.499713599682 1 60208.606293233 2023-09-21T14:33:03.735364+00:00 17462941.096425991505 232537002.403437107801 249999943.499863088131 1 60208.606303899 2023-09-21T14:33:04.656886+00:00 17462970.664259057492 232536972.836247622967 249999943.500506669283 1 60208.606315539 2023-09-21T14:33:05.662548+00:00 17462936.613162025809 232537006.886710226536 249999943.499872267246 1 60208.606326982 2023-09-21T14:33:06.651224+00:00 17462958.062708992511 232536985.437326490879 249999943.500035494566 1 60208.606338197 2023-09-21T14:33:07.620257+00:00 17462980.534968029708 232536962.964352309704 249999943.499320328236 1 60208.606349745 2023-09-21T14:33:08.618008+00:00 17462970.922285437584 232536972.577491402626 249999943.499776840210 1 60208.606361676 2023-09-21T14:33:09.648831+00:00 17462955.884617678821 232536987.615411192179 249999943.500028878450 1 60208.606373671 2023-09-21T14:33:10.685176+00:00 17462937.578866522759 232537005.920928955078 249999943.499795466661 1 60208.606384622 2023-09-21T14:33:11.631335+00:00 17463004.904793597758 232536938.595299988985 249999943.500093579292 1 60208.606395470 2023-09-21T14:33:12.568581+00:00 17462919.885350510478 232537023.614314496517 249999943.499665021896 1 60208.606407250 2023-09-21T14:33:13.586398+00:00 17462977.610612858087 232536965.889302581549 249999943.499915450811 1 60208.606419068 2023-09-21T14:33:14.607437+00:00 17462958.961419835687 232536984.538719534874 249999943.500139355659 1 60208.606431068 2023-09-21T14:33:15.644288+00:00 17462964.487010322511 232536979.013189643621 249999943.500199973583 1 60208.606442382 2023-09-21T14:33:16.621791+00:00 17462954.290497094393 232536989.209933161736 249999943.500430256128 1 60208.606453373 2023-09-21T14:33:17.571398+00:00 17462961.598148103803 232536981.901695400476 249999943.499843508005 1 60208.606465084 2023-09-21T14:33:18.583278+00:00 17462963.197145964950 232536980.302811741829 249999943.499957710505 1 60208.606476840 2023-09-21T14:33:19.598942+00:00 17462925.639548085630 232537017.860821366310 249999943.500369459391 1 60208.606488734 2023-09-21T14:33:20.626670+00:00 17462908.358014557511 232537035.142065078020 249999943.500079631805 1 60208.606499802 2023-09-21T14:33:21.582918+00:00 17462985.935690198094 232536957.564332753420 249999943.500022947788 1 60208.606511970 2023-09-21T14:33:22.634159+00:00 17462910.953460335732 232537032.546539217234 249999943.499999552965 1 60208.606523246 2023-09-21T14:33:23.608462+00:00 17462962.313890680671 232536981.186358183622 249999943.500248849392 1 60208.606534211 2023-09-21T14:33:24.555841+00:00 17462960.801943711936 232536982.698138952255 249999943.500082671642 1 60208.606546427 2023-09-21T14:33:25.611251+00:00 17462992.354796204716 232536951.145234793425 249999943.500030994415 1 60208.606558375 2023-09-21T14:33:26.643622+00:00 17462958.849932394922 232536984.650154292583 249999943.500086694956 1 60208.606569469 2023-09-21T14:33:27.602167+00:00 17462991.083659607917 232536952.416174530983 249999943.499834150076 1 60208.606581161 2023-09-21T14:33:28.612335+00:00 17462920.924339242280 232537022.575779408216 249999943.500118643045 1 60208.606592977 2023-09-21T14:33:29.633230+00:00 17462956.033134676516 232536987.467058718204 249999943.500193387270 1 60208.606604097 2023-09-21T14:33:30.593974+00:00 17462940.524028830230 232537002.975556015968 249999943.499584853649 1 60208.606615414 2023-09-21T14:33:31.571753+00:00 17462926.918000757694 232537016.581839740276 249999943.499840497971 1 60208.606627316 2023-09-21T14:33:32.600110+00:00 17462982.301769133657 232536961.198229432106 249999943.499998569489 1 60208.606639029 2023-09-21T14:33:33.612061+00:00 17463012.291892897338 232536931.207995295525 249999943.499888181686 1 60208.606650563 2023-09-21T14:33:34.608623+00:00 17462919.888871543109 232537023.610550522804 249999943.499422073364 1 60208.606661690 2023-09-21T14:33:35.570073+00:00 17462942.342640478164 232537001.156803429127 249999943.499443918467 1 60208.606673372 2023-09-21T14:33:36.579357+00:00 17462936.505164951086 232537006.995135515928 249999943.500300467014 1 60208.606685911 2023-09-21T14:33:37.662721+00:00 17462975.293513055891 232536968.206697255373 249999943.500210314989 1 60208.606697157 2023-09-21T14:33:38.634356+00:00 17462962.406827989966 232536981.092985540628 249999943.499813526869 1 60208.606708397 2023-09-21T14:33:39.605471+00:00 17462931.147324696183 232537012.352503746748 249999943.499828457832 1 60208.606720164 2023-09-21T14:33:40.622200+00:00 17462951.231852084398 232536992.267545580864 249999943.499397665262 1 60208.606731444 2023-09-21T14:33:41.596733+00:00 17462958.192100934684 232536985.307471960783 249999943.499572902918 1 60208.606743168 2023-09-21T14:33:42.609689+00:00 17462977.889195185155 232536965.610280394554 249999943.499475568533 1 60208.606754667 2023-09-21T14:33:43.603195+00:00 17462980.121870439500 232536963.378223091364 249999943.500093519688 1 60208.606766896 2023-09-21T14:33:44.659817+00:00 17462925.575099360198 232537017.924677342176 249999943.499776691198 1 60208.606777802 2023-09-21T14:33:45.602110+00:00 17462969.469563987106 232536974.030464917421 249999943.500028908253 1 60208.606789824 2023-09-21T14:33:46.640794+00:00 17462966.763745229691 232536976.735728323460 249999943.499473541975 1 60208.606801276 2023-09-21T14:33:47.630218+00:00 17462932.206909880042 232537011.292791277170 249999943.499701142311 1 60208.606812515 2023-09-21T14:33:48.601307+00:00 17463019.310264315456 232536924.189890414476 249999943.500154733658 1 60208.606824608 2023-09-21T14:33:49.646081+00:00 17462911.070554874837 232537032.429588288069 249999943.500143170357 1 60208.606836084 2023-09-21T14:33:50.637669+00:00 17462954.407969355583 232536989.091863900423 249999943.499833256006 1 60208.606847296 2023-09-21T14:33:51.606390+00:00 17462938.990538883954 232537004.509361237288 249999943.499900132418 1 60208.606859309 2023-09-21T14:33:52.644268+00:00 17462951.745798416436 232536991.754361480474 249999943.500159889460 1 60208.606869810 2023-09-21T14:33:53.551622+00:00 17462942.867290746421 232537000.632473349571 249999943.499764084816 1 60208.606882192 2023-09-21T14:33:54.621351+00:00 17463012.625760972500 232536930.874657988548 249999943.500418961048 1 60208.606893228 2023-09-21T14:33:55.574941+00:00 17462943.316178563982 232537000.183806270361 249999943.499984830618 1 60208.606904870 2023-09-21T14:33:56.580787+00:00 17462916.732717756182 232537026.767159581184 249999943.499877333641 1 60208.606916677 2023-09-21T14:33:57.600870+00:00 17462935.106954433024 232537008.393208205700 249999943.500162631273 1 60208.606928645 2023-09-21T14:33:58.634878+00:00 17462963.685739737004 232536979.814159601927 249999943.499899327755 1 60208.606940121 2023-09-21T14:33:59.626504+00:00 17462989.490350507200 232536954.009922802448 249999943.500273317099 1 60208.606951939 2023-09-21T14:34:00.647531+00:00 17462944.392752140760 232536999.107515096664 249999943.500267237425 1 60208.606963223 2023-09-21T14:34:01.622458+00:00 17462992.129611421376 232536951.370209723711 249999943.499821156263 1 60208.606976930 2023-09-21T14:34:02.806744+00:00 17462895.511756651103 232537047.988040506840 249999943.499797165394 1 60208.606989295 2023-09-21T14:34:03.875104+00:00 17462950.271485157311 232536993.228769123554 249999943.500254273415 1 60208.607000450 2023-09-21T14:34:04.838857+00:00 17463013.679881442338 232536929.820004731417 249999943.499886184931 1 60208.607010055 2023-09-21T14:34:05.668729+00:00 17462959.188755288720 232536984.310916781425 249999943.499672055244 1 60208.607022884 2023-09-21T14:34:06.777150+00:00 17462979.259362526238 232536964.240435421467 249999943.499797940254 1 60208.607033537 2023-09-21T14:34:07.697561+00:00 17462944.681173708290 232536998.818528056145 249999943.499701768160 1 60208.607045889 2023-09-21T14:34:08.764819+00:00 17462927.006364863366 232537016.493678599596 249999943.500043451786 1 60208.607057866 2023-09-21T14:34:09.799614+00:00 17462981.920154869556 232536961.579766809940 249999943.499921679497 1 60208.607068543 2023-09-21T14:34:10.722155+00:00 17462947.884158719331 232536995.615834057331 249999943.499992787838 1 60208.607080332 2023-09-21T14:34:11.740678+00:00 17462938.077032562345 232537005.423175036907 249999943.500207602978 1 60208.607092026 2023-09-21T14:34:12.751037+00:00 17462986.556917291135 232536956.942609548569 249999943.499526828527 1 60208.607101998 2023-09-21T14:34:13.612647+00:00 17462901.290590815246 232537042.209193348885 249999943.499784171581 1 60208.607114135 2023-09-21T14:34:14.661289+00:00 17462975.638314764947 232536967.861198037863 249999943.499512791634 1 60208.607125706 2023-09-21T14:34:15.660950+00:00 17462961.157759118825 232536982.342685371637 249999943.500444501638 1 60208.607137902 2023-09-21T14:34:16.714742+00:00 17462932.590914636850 232537010.909039288759 249999943.499953925610 1 60208.607148987 2023-09-21T14:34:17.672502+00:00 17462928.467777207494 232537015.031878471375 249999943.499655663967 1 60208.607160394 2023-09-21T14:34:18.658062+00:00 17462975.208892099559 232536968.291205376387 249999943.500097483397 1 60208.607172113 2023-09-21T14:34:19.670591+00:00 17462949.727058999240 232536993.773076117039 249999943.500135123730 1 60208.607183838 2023-09-21T14:34:20.683597+00:00 17462943.545074533671 232536999.954977095127 249999943.500051617622 1 60208.607195168 2023-09-21T14:34:21.662475+00:00 17462926.639879543334 232537016.860212057829 249999943.500091612339 1 60208.607206464 2023-09-21T14:34:22.638463+00:00 17462954.133603435010 232536989.366033524275 249999943.499636948109 1 60208.607218290 2023-09-21T14:34:23.660278+00:00 17462962.472841046751 232536981.027721285820 249999943.500562340021 1 60208.607229236 2023-09-21T14:34:24.605994+00:00 17462928.789512775838 232537014.710022419691 249999943.499535202980 1 60208.607240509 2023-09-21T14:34:25.579950+00:00 17462929.020580664277 232537014.479136258364 249999943.499716937542 1 60208.607252359 2023-09-21T14:34:26.603806+00:00 17462945.405203849077 232536998.094514489174 249999943.499718338251 1 60208.607264828 2023-09-21T14:34:27.681173+00:00 17462962.542252514511 232536980.957710057497 249999943.499962568283 1 60208.607276377 2023-09-21T14:34:28.678954+00:00 17462941.752265442163 232537001.747735172510 249999943.500000625849 1 60208.607287375 2023-09-21T14:34:29.629179+00:00 17462960.284242637455 232536983.215686678886 249999943.499929308891 1 60208.607299272 2023-09-21T14:34:30.657101+00:00 17462958.610974851996 232536984.888993144035 249999943.499967992306 1 60208.607310060 2023-09-21T14:34:31.589173+00:00 17462954.855403050780 232536988.644889324903 249999943.500292360783 1 60208.607322959 2023-09-21T14:34:32.703699+00:00 17462956.865749109536 232536986.634815782309 249999943.500564903021 1 60208.607333819 2023-09-21T14:34:33.642009+00:00 17462925.978597652167 232537017.521616131067 249999943.500213772058 1 60208.607345322 2023-09-21T14:34:34.635788+00:00 17463003.237365748733 232536940.263145029545 249999943.500510782003 1 60208.607356682 2023-09-21T14:34:35.617338+00:00 17462903.955491922796 232537039.544760763645 249999943.500252693892 1 60208.607368048 2023-09-21T14:34:36.599382+00:00 17462995.280726827681 232536948.218897640705 249999943.499624460936 1 60208.607379789 2023-09-21T14:34:37.613817+00:00 17462928.572996459901 232537014.926830232143 249999943.499826699495 1 60208.607391398 2023-09-21T14:34:38.616829+00:00 17462951.102184452116 232536992.397704184055 249999943.499888628721 1 60208.607403819 2023-09-21T14:34:39.689969+00:00 17462928.454154647887 232537015.045953452587 249999943.500108093023 1 60208.607415109 2023-09-21T14:34:40.665466+00:00 17462956.900764659047 232536986.599257588387 249999943.500022232533 1 60208.607426729 2023-09-21T14:34:41.669335+00:00 17462919.909839492291 232537023.589959949255 249999943.499799430370 1 60208.607437174 2023-09-21T14:34:42.571822+00:00 17462966.689091511071 232536976.810939490795 249999943.500030994415 1 60208.607449025 2023-09-21T14:34:43.595804+00:00 17462929.085745185614 232537014.413587659597 249999943.499332845211 1 60208.607460869 2023-09-21T14:34:44.619128+00:00 17462970.515234392136 232536972.983898490667 249999943.499132871628 1 60208.607472362 2023-09-21T14:34:45.612077+00:00 17462952.228535201401 232536991.271404534578 249999943.499939739704 1 60208.607484049 2023-09-21T14:34:46.621839+00:00 17462988.205025553703 232536955.294863641262 249999943.499889194965 1 60208.607495120 2023-09-21T14:34:47.578377+00:00 17462966.886432874948 232536976.613083362579 249999943.499516248703 1 60208.607506711 2023-09-21T14:34:48.579835+00:00 17462960.991048201919 232536982.509134531021 249999943.500182747841 1 60208.607517774 2023-09-21T14:34:49.535715+00:00 17462964.924205970019 232536978.575852215290 249999943.500058174133 1 60208.607530291 2023-09-21T14:34:50.617176+00:00 17462941.664154715836 232537001.835830003023 249999943.499984711409 1 60208.607542006 2023-09-21T14:34:51.629330+00:00 17462962.470402605832 232536981.029661864042 249999943.500064462423 1 60208.607552791 2023-09-21T14:34:52.561190+00:00 17462917.683142971247 232537025.816847801208 249999943.499990761280 1 60208.607565021 2023-09-21T14:34:53.617833+00:00 17462941.229283347726 232537002.270211637020 249999943.499494969845 1 60208.607576311 2023-09-21T14:34:54.593220+00:00 17463018.109132196754 232536925.390686452389 249999943.499818652868 1 60208.607588165 2023-09-21T14:34:55.617401+00:00 17462989.750914100558 232536953.749325692654 249999943.500239789486 1 60208.607599841 2023-09-21T14:34:56.626265+00:00 17462938.153085310012 232537005.347020387650 249999943.500105708838 1 60208.607611157 2023-09-21T14:34:57.603936+00:00 17462944.737714152783 232536998.762878537178 249999943.500592678785 1 60208.607622628 2023-09-21T14:34:58.595055+00:00 17462991.746359612793 232536951.753692716360 249999943.500052332878 1 60208.607634289 2023-09-21T14:34:59.602607+00:00 17462921.196504462510 232537022.303831487894 249999943.500335961580 1 60208.607646622 2023-09-21T14:35:00.668126+00:00 17462959.003928493708 232536984.495966851711 249999943.499895334244 1 60208.607657177 2023-09-21T14:35:01.580147+00:00 17462989.328033350408 232536954.172303199768 249999943.500336557627 1 60208.607674509 2023-09-21T14:35:03.077610+00:00 17462925.659723095596 232537017.840448260307 249999943.500171363354 1 60208.607685355 2023-09-21T14:35:04.014633+00:00 17462993.279167022556 232536950.220557808876 249999943.499724835157 1 60208.607695289 2023-09-21T14:35:04.873000+00:00 17462969.354769948870 232536974.145279437304 249999943.500049382448 1 60208.607705586 2023-09-21T14:35:05.762616+00:00 17462962.332819923759 232536981.166941493750 249999943.499761402607 1 60208.607716586 2023-09-21T14:35:06.713088+00:00 17462947.600582145154 232536995.899349808693 249999943.499931961298 1 60208.607727024 2023-09-21T14:35:07.614863+00:00 17462972.023038532585 232536971.476938813925 249999943.499977350235 1 60208.607739284 2023-09-21T14:35:08.674159+00:00 17462998.324815601110 232536945.175139725208 249999943.499955326319 1 60208.607751212 2023-09-21T14:35:09.704677+00:00 17462928.514149047434 232537014.985896378756 249999943.500045418739 1 60208.607762052 2023-09-21T14:35:10.641275+00:00 17462931.544154029340 232537011.955661594868 249999943.499815613031 1 60208.607774180 2023-09-21T14:35:11.689202+00:00 17462965.064640425146 232536978.435402661562 249999943.500043094158 1 60208.607785938 2023-09-21T14:35:12.705093+00:00 17462983.374678280205 232536960.125270545483 249999943.499948829412 1 60208.607796301 2023-09-21T14:35:13.600413+00:00 17462933.639864217490 232537009.859909534454 249999943.499773740768 1 60208.607808537 2023-09-21T14:35:14.657568+00:00 17462971.068915795535 232536972.431052088737 249999943.499967873096 1 60208.607819461 2023-09-21T14:35:15.601428+00:00 17462952.038536366075 232536991.461377292871 249999943.499913662672 1 60208.607831962 2023-09-21T14:35:16.681509+00:00 17462971.898818708956 232536971.600791960955 249999943.499610662460 1 60208.607842664 2023-09-21T14:35:17.606136+00:00 17462917.122289411724 232537026.377393424511 249999943.499682843685 1 60208.607854121 2023-09-21T14:35:18.596079+00:00 17462918.401664309204 232537025.098478406668 249999943.500142723322 1 60208.607866185 2023-09-21T14:35:19.638398+00:00 17462933.345793768764 232537010.154215067625 249999943.500008821487 1 60208.607877459 2023-09-21T14:35:20.612488+00:00 17462953.732942249626 232536989.767341822386 249999943.500284075737 1 60208.607888245 2023-09-21T14:35:21.544326+00:00 17462955.993858955801 232536987.506317198277 249999943.500176161528 1 60208.607901116 2023-09-21T14:35:22.656395+00:00 17462998.465561833233 232536945.034693956375 249999943.500255793333 1 60208.607912628 2023-09-21T14:35:23.651048+00:00 17462943.562742412090 232536999.936810553074 249999943.499552965164 1 60208.607923691 2023-09-21T14:35:24.606897+00:00 17462919.384598676115 232537024.114880204201 249999943.499478876591 1 60208.607935570 2023-09-21T14:35:25.633226+00:00 17462974.953258927912 232536968.546610325575 249999943.499869257212 1 60208.607947061 2023-09-21T14:35:26.626074+00:00 17462962.132918849587 232536981.367007285357 249999943.499926149845 1 60208.607958826 2023-09-21T14:35:27.642573+00:00 17462960.404489424080 232536983.095507889986 249999943.499997317791 1 60208.607970455 2023-09-21T14:35:28.647288+00:00 17462964.365398958325 232536979.135062277317 249999943.500461220741 1 60208.607981599 2023-09-21T14:35:29.610130+00:00 17462964.420472703874 232536979.079902857542 249999943.500375568867 1 60208.607993937 2023-09-21T14:35:30.676111+00:00 17462965.017083913088 232536978.483220785856 249999943.500304698944 1 60208.608005453 2023-09-21T14:35:31.671128+00:00 17462993.491989109665 232536950.008054316044 249999943.500043421984 1 60208.608015998 2023-09-21T14:35:32.582211+00:00 17462928.624514944851 232537014.874885082245 249999943.499400019646 1 60208.608027539 2023-09-21T14:35:33.579333+00:00 17462942.752520639449 232537000.747061163187 249999943.499581813812 1 60208.608039156 2023-09-21T14:35:34.583071+00:00 17462985.240639310330 232536958.259213835001 249999943.499853134155 1 60208.608051213 2023-09-21T14:35:35.624751+00:00 17462907.505222529173 232537035.994526386261 249999943.499748915434 1 60208.608062627 2023-09-21T14:35:36.610957+00:00 17463001.280475456268 232536942.219567686319 249999943.500043153763 1 60208.608073707 2023-09-21T14:35:37.568282+00:00 17462921.750067926943 232537021.749890804291 249999943.499958723783 1 60208.608085709 2023-09-21T14:35:38.605269+00:00 17462944.195285748690 232536999.304721504450 249999943.500007241964 1 60208.608097357 2023-09-21T14:35:39.611640+00:00 17462987.608065068722 232536955.891631484032 249999943.499696552753 1 60208.608108774 2023-09-21T14:35:40.598101+00:00 17462876.042648404837 232537067.457151710987 249999943.499800115824 1 60208.608120982 2023-09-21T14:35:41.652826+00:00 17462962.343466501683 232536981.156634479761 249999943.500100970268 1 60208.608131953 2023-09-21T14:35:42.600723+00:00 17462959.224955093116 232536984.274517804384 249999943.499472886324 1 60208.608143428 2023-09-21T14:35:43.592184+00:00 17462956.620020270348 232536986.880210369825 249999943.500230640173 1 60208.608155062 2023-09-21T14:35:44.597400+00:00 17462958.764424540102 232536984.735435277224 249999943.499859809875 1 60208.608167875 2023-09-21T14:35:45.704390+00:00 17462979.555516701192 232536963.944151818752 249999943.499668508768 1 60208.608178131 2023-09-21T14:35:46.590505+00:00 17462973.179941698909 232536970.319758772850 249999943.499700486660 1 60208.608189323 2023-09-21T14:35:47.557468+00:00 17462952.576839864254 232536990.923085838556 249999943.499925702810 1 60208.608201816 2023-09-21T14:35:48.636866+00:00 17462908.442671351135 232537035.057338863611 249999943.500010222197 1 60208.608212672 2023-09-21T14:35:49.574829+00:00 17462998.536771114916 232536944.963268160820 249999943.500039279461 1 60208.608224282 2023-09-21T14:35:50.577961+00:00 17462927.729035243392 232537015.771106004715 249999943.500141263008 1 60208.608236752 2023-09-21T14:35:51.655349+00:00 17462932.120377652347 232537011.379334568977 249999943.499712228775 1 60208.608247716 2023-09-21T14:35:52.602646+00:00 17462961.593383315951 232536981.906576693058 249999943.499960005283 1 60208.608259050 2023-09-21T14:35:53.581899+00:00 17463035.885926455259 232536907.613858848810 249999943.499785304070 1 60208.608270913 2023-09-21T14:35:54.606905+00:00 17462914.851440403610 232537028.648445039988 249999943.499885439873 1 60208.608282157 2023-09-21T14:35:55.578332+00:00 17462967.989544212818 232536975.509875029325 249999943.499419242144 1 60208.608294068 2023-09-21T14:35:56.607519+00:00 17462944.935702491552 232536998.564415574074 249999943.500118076801 1 60208.608305149 2023-09-21T14:35:57.564861+00:00 17462945.475146498531 232536998.024933397770 249999943.500079900026 1 60208.608317907 2023-09-21T14:35:58.667141+00:00 17462971.195044305176 232536972.304783165455 249999943.499827474356 1 60208.608328789 2023-09-21T14:35:59.607348+00:00 17462972.944546241313 232536970.555487483740 249999943.500033736229 1 60208.608340132 2023-09-21T14:36:00.587384+00:00 17462930.703160844743 232537012.796818226576 249999943.499979078770 1 60208.608351686 2023-09-21T14:36:01.585623+00:00 17462960.692335203290 232536982.807532936335 249999943.499868154526 1 60208.608368551 2023-09-21T14:36:03.042843+00:00 17462991.816062372178 232536951.683402597904 249999943.499464958906 1 60208.608379153 2023-09-21T14:36:03.958839+00:00 17462925.499082900584 232537018.001219451427 249999943.500302344561 1 60208.608389423 2023-09-21T14:36:04.846161+00:00 17462958.852539401501 232536984.647629439831 249999943.500168830156 1 60208.608399702 2023-09-21T14:36:05.734249+00:00 17462940.634973660111 232537002.864963203669 249999943.499936878681 1 60208.608411232 2023-09-21T14:36:06.730461+00:00 17462953.376943454146 232536990.123003691435 249999943.499947130680 1 60208.608422845 2023-09-21T14:36:07.733770+00:00 17462930.414584025741 232537013.085695236921 249999943.500279247761 1 60208.608434860 2023-09-21T14:36:08.771923+00:00 17462975.401655919850 232536968.098591655493 249999943.500247567892 1 60208.608445684 2023-09-21T14:36:09.707142+00:00 17462937.680588334799 232537005.819299280643 249999943.499887615442 1 60208.608457085 2023-09-21T14:36:10.692137+00:00 17462956.388578724116 232536987.110877841711 249999943.499456554651 1 60208.608468962 2023-09-21T14:36:11.718309+00:00 17463000.614259473979 232536942.885479271412 249999943.499738752842 1 60208.608480386 2023-09-21T14:36:12.705409+00:00 17462972.544371966273 232536970.955577045679 249999943.499949008226 1 60208.608492055 2023-09-21T14:36:13.713593+00:00 17462967.971993353218 232536975.528497815132 249999943.500491172075 1 60208.608503502 2023-09-21T14:36:14.702607+00:00 17462950.510666217655 232536992.989608615637 249999943.500274837017 1 60208.608514640 2023-09-21T14:36:15.664904+00:00 17462944.775435883552 232536998.724816709757 249999943.500252604485 1 60208.608526380 2023-09-21T14:36:16.679254+00:00 17462958.840913057327 232536984.659097075462 249999943.500010132790 1 60208.608538620 2023-09-21T14:36:17.736796+00:00 17463000.599554490298 232536942.900478601456 249999943.500033080578 1 60208.608549600 2023-09-21T14:36:18.685453+00:00 17462947.694021400064 232536995.806090354919 249999943.500111758709 1 60208.608560889 2023-09-21T14:36:19.660812+00:00 17462960.599066190422 232536982.900823116302 249999943.499889314175 1 60208.608572680 2023-09-21T14:36:20.679525+00:00 17462916.768053971231 232537026.731785058975 249999943.499839037657 1 60208.608584046 2023-09-21T14:36:21.661623+00:00 17462958.667537160218 232536984.832072496414 249999943.499609649181 1 60208.608596009 2023-09-21T14:36:22.695144+00:00 17462959.153810318559 232536984.346230149269 249999943.500040471554 1 60208.608608377 2023-09-21T14:36:23.763736+00:00 17462960.592628408223 232536982.907040476799 249999943.499668896198 1 60208.608619181 2023-09-21T14:36:24.697204+00:00 17462995.115658555180 232536948.384295850992 249999943.499954402447 1 60208.608630855 2023-09-21T14:36:25.705842+00:00 17462954.896740779281 232536988.603404909372 249999943.500145673752 1 60208.608642394 2023-09-21T14:36:26.702853+00:00 17462939.687511630356 232537003.812559634447 249999943.500071257353 1 60208.608652679 2023-09-21T14:36:27.591439+00:00 17462916.874257463962 232537026.625765562057 249999943.500023037195 1 60208.608665218 2023-09-21T14:36:28.674815+00:00 17462917.436334379017 232537026.063685327768 249999943.500019699335 1 60208.608677641 2023-09-21T14:36:29.748171+00:00 17462918.851325370371 232537024.649067491293 249999943.500392854214 1 60208.608687798 2023-09-21T14:36:30.625790+00:00 17462995.632587634027 232536947.867625206709 249999943.500212848186 1 60208.608700666 2023-09-21T14:36:31.737515+00:00 17462947.258350137621 232536996.241822272539 249999943.500172406435 1 60208.608710723 2023-09-21T14:36:32.606505+00:00 17462933.720113523304 232537009.779763817787 249999943.499877333641 1 60208.608723231 2023-09-21T14:36:33.687131+00:00 17462975.705371014774 232536967.794285327196 249999943.499656349421 1 60208.608735158 2023-09-21T14:36:34.717617+00:00 17462959.632130201906 232536983.867558538914 249999943.499688744545 1 60208.608746445 2023-09-21T14:36:35.692823+00:00 17462959.987963505089 232536983.512063413858 249999943.500026911497 1 60208.608758050 2023-09-21T14:36:36.695498+00:00 17462922.306709297001 232537021.193345308304 249999943.500054597855 1 60208.608769752 2023-09-21T14:36:37.706593+00:00 17462957.794140975922 232536985.705842643976 249999943.499983608723 1 60208.608781049 2023-09-21T14:36:38.682598+00:00 17462917.495954021811 232537026.003776937723 249999943.499730944633 1 60208.608793199 2023-09-21T14:36:39.732413+00:00 17462979.185914982110 232536964.313731998205 249999943.499646991491 1 60208.608804422 2023-09-21T14:36:40.702110+00:00 17462946.768901363015 232536996.730899572372 249999943.499800920486 1 60208.608816329 2023-09-21T14:36:41.730846+00:00 17462963.014325089753 232536980.485778301954 249999943.500103384256 1 60208.608826936 2023-09-21T14:36:42.647265+00:00 17462940.981577411294 232537002.518322616816 249999943.499900043011 1 60208.608838376 2023-09-21T14:36:43.635649+00:00 17463023.777693092823 232536919.722908258438 249999943.500601351261 1 60208.608850003 2023-09-21T14:36:44.640294+00:00 17462970.444608069956 232536973.054852843285 249999943.499460905790 1 60208.608861734 2023-09-21T14:36:45.653800+00:00 17462918.523654203862 232537024.976158261299 249999943.499812453985 1 60208.608873202 2023-09-21T14:36:46.644713+00:00 17462944.907119780779 232536998.592623800039 249999943.499743580818 1 60208.608884824 2023-09-21T14:36:47.648743+00:00 17462969.432632077485 232536974.067357540131 249999943.499989628792 1 60208.608895582 2023-09-21T14:36:48.578246+00:00 17462975.431861955673 232536968.068605870008 249999943.500467836857 1 60208.608907587 2023-09-21T14:36:49.615501+00:00 17462948.771805878729 232536994.728762179613 249999943.500568062067 1 60208.608919281 2023-09-21T14:36:50.625829+00:00 17462949.237584359944 232536994.263361364603 249999943.500945717096 1 60208.608930532 2023-09-21T14:36:51.597983+00:00 17462940.220722839236 232537003.279172688723 249999943.499895513058 1 60208.608942160 2023-09-21T14:36:52.602645+00:00 17462979.946573749185 232536963.553521841764 249999943.500095605850 1 60208.608953356 2023-09-21T14:36:53.569952+00:00 17462978.854932762682 232536964.645400881767 249999943.500333636999 1 60208.608965388 2023-09-21T14:36:54.609471+00:00 17462993.338068556041 232536950.161933004856 249999943.500001549721 1 60208.608976687 2023-09-21T14:36:55.585752+00:00 17462929.977137073874 232537013.522950410843 249999943.500087499619 1 60208.608988261 2023-09-21T14:36:56.585724+00:00 17462938.657768212259 232537004.842007845640 249999943.499776065350 1 60208.609000409 2023-09-21T14:36:57.635340+00:00 17462964.800301682204 232536978.699691206217 249999943.499992877245 1 60208.609011879 2023-09-21T14:36:58.626328+00:00 17462975.817703366280 232536967.682218670845 249999943.499922037125 1 60208.609022809 2023-09-21T14:36:59.570717+00:00 17462948.019031822681 232536995.481153756380 249999943.500185579062 1 60208.609034191 2023-09-21T14:37:00.554080+00:00 17462923.457061830908 232537020.042773306370 249999943.499835133553 1 60208.609048418 2023-09-21T14:37:01.783288+00:00 17462945.073082361370 232536998.426922053099 249999943.500004410744 1 60208.609058726 2023-09-21T14:37:02.673916+00:00 17462984.652255747467 232536958.847920417786 249999943.500176161528 1 60208.609071264 2023-09-21T14:37:03.757235+00:00 17462899.616319872439 232537043.883692651987 249999943.500012516975 1 60208.609081361 2023-09-21T14:37:04.629637+00:00 17462932.994763053954 232537010.505370408297 249999943.500133454800 1 60208.609092885 2023-09-21T14:37:05.625277+00:00 17462918.280117329210 232537025.219777196646 249999943.499894529581 1 60208.609104578 2023-09-21T14:37:06.635540+00:00 17462970.131548028439 232536973.368615150452 249999943.500163167715 1 60208.609115702 2023-09-21T14:37:07.596684+00:00 17462992.274529304355 232536951.225294888020 249999943.499824196100 1 60208.609127790 2023-09-21T14:37:08.641033+00:00 17462924.695815116167 232537018.804228365421 249999943.500043481588 1 60208.609138776 2023-09-21T14:37:09.590233+00:00 17462957.324294935912 232536986.175351530313 249999943.499646455050 1 60208.609151835 2023-09-21T14:37:10.718509+00:00 17462903.111323263496 232537040.387918114662 249999943.499241381884 1 60208.609162239 2023-09-21T14:37:11.617458+00:00 17462943.746588248760 232536999.753368079662 249999943.499956339598 1 60208.609173477 2023-09-21T14:37:12.588417+00:00 17462984.836385838687 232536958.663401186466 249999943.499787032604 1 60208.609185440 2023-09-21T14:37:13.621957+00:00 17462995.800683706999 232536947.698978900909 249999943.499662607908 1 60208.609196173 2023-09-21T14:37:14.549356+00:00 17462940.169496905059 232537003.330453544855 249999943.499950438738 1 60208.609208454 2023-09-21T14:37:15.610412+00:00 17462998.869894623756 232536944.630071461201 249999943.499966084957 1 60208.609219678 2023-09-21T14:37:16.580182+00:00 17462953.901014689356 232536989.599047273397 249999943.500061959028 1 60208.609231343 2023-09-21T14:37:17.587999+00:00 17462918.316574387252 232537025.183838933706 249999943.500413328409 1 60208.609243256 2023-09-21T14:37:18.617334+00:00 17462981.334304172546 232536962.165804356337 249999943.500108540058 1 60208.609254917 2023-09-21T14:37:19.624851+00:00 17462952.725142117590 232536990.775064170361 249999943.500206291676 1 60208.609266266 2023-09-21T14:37:20.605414+00:00 17462941.670398034155 232537001.830139279366 249999943.500537306070 1 60208.609277656 2023-09-21T14:37:21.589496+00:00 17462943.417850445956 232537000.082406580448 249999943.500257015228 1 60208.609289749 2023-09-21T14:37:22.634329+00:00 17462949.192383531481 232536994.307116478682 249999943.499500006437 1 60208.609301296 2023-09-21T14:37:23.631960+00:00 17462911.390165712684 232537032.109717249870 249999943.499882966280 1 60208.609312856 2023-09-21T14:37:24.630762+00:00 17462993.817678116262 232536949.682199954987 249999943.499878078699 1 60208.609324190 2023-09-21T14:37:25.610018+00:00 17462977.037360448390 232536966.463168293238 249999943.500528752804 1 60208.609335780 2023-09-21T14:37:26.611391+00:00 17462968.667024478316 232536974.832616329193 249999943.499640822411 1 60208.609347457 2023-09-21T14:37:27.620278+00:00 17462947.968668930233 232536995.530952543020 249999943.499621480703 1 60208.609358571 2023-09-21T14:37:28.580489+00:00 17462998.352148126811 232536945.147554844618 249999943.499702960253 1 60208.609370500 2023-09-21T14:37:29.611234+00:00 17462945.733991537243 232536997.765264838934 249999943.499256372452 1 60208.609382326 2023-09-21T14:37:30.632953+00:00 17462936.110843379050 232537007.389868676662 249999943.500712066889 1 60208.609393499 2023-09-21T14:37:31.598277+00:00 17462908.923257820308 232537034.576778322458 249999943.500036150217 1 60208.609404920 2023-09-21T14:37:32.585103+00:00 17463002.152444768697 232536941.347719609737 249999943.500164389610 1 60208.609416939 2023-09-21T14:37:33.623564+00:00 17462929.608618501574 232537013.891563117504 249999943.500181615353 1 60208.609428431 2023-09-21T14:37:34.616463+00:00 17462958.981981571764 232536984.517718195915 249999943.499699771404 1 60208.609439956 2023-09-21T14:37:35.612249+00:00 17462945.938448850065 232536997.561455398798 249999943.499904245138 1 60208.609451864 2023-09-21T14:37:36.641073+00:00 17462979.344801567495 232536964.155611008406 249999943.500412583351 1 60208.609463105 2023-09-21T14:37:37.612288+00:00 17462968.457238625735 232536975.042660951614 249999943.499899566174 1 60208.609474761 2023-09-21T14:37:38.619387+00:00 17462974.097882803530 232536969.402299970388 249999943.500182777643 1 60208.609486063 2023-09-21T14:37:39.595827+00:00 17462946.759371694177 232536996.740357279778 249999943.499728977680 1 60208.609497220 2023-09-21T14:37:40.559796+00:00 17462940.537221327424 232537002.962710887194 249999943.499932229519 1 60208.609508992 2023-09-21T14:37:41.576888+00:00 17462959.109995748848 232536984.389832049608 249999943.499827802181 1 60208.609521227 2023-09-21T14:37:42.634049+00:00 17462983.061854142696 232536960.438468933105 249999943.500323086977 1 60208.609532349 2023-09-21T14:37:43.594979+00:00 17462896.733386114240 232537046.766615748405 249999943.500001847744 1 60208.609544700 2023-09-21T14:37:44.662051+00:00 17462948.818407852203 232536994.681726485491 249999943.500134348869 1 60208.609555081 2023-09-21T14:37:45.558983+00:00 17462943.523511610925 232536999.976633459330 249999943.500145077705 1 60208.609567427 2023-09-21T14:37:46.625645+00:00 17462961.092927485704 232536982.407170057297 249999943.500097543001 1 60208.609578557 2023-09-21T14:37:47.587321+00:00 17462974.501520317048 232536968.998223155737 249999943.499743461609 1 60208.609589935 2023-09-21T14:37:48.570359+00:00 17463005.636041749269 232536937.863937050104 249999943.499978810549 1 60208.609601416 2023-09-21T14:37:49.562310+00:00 17462934.398246925324 232537009.101910442114 249999943.500157356262 1 60208.609612787 2023-09-21T14:37:50.544813+00:00 17462961.153844412416 232536982.345885187387 249999943.499729603529 1 60208.609624803 2023-09-21T14:37:51.582947+00:00 17462956.682531479746 232536986.817181617022 249999943.499713093042 1 60208.609635839 2023-09-21T14:37:52.536511+00:00 17462950.252388920635 232536993.246808022261 249999943.499196946621 1 60208.609647846 2023-09-21T14:37:53.573906+00:00 17462960.652927484363 232536982.847032427788 249999943.499959915876 1 60208.609659369 2023-09-21T14:37:54.569500+00:00 17462922.818641662598 232537020.681217342615 249999943.499859005213 1 60208.609671567 2023-09-21T14:37:55.623357+00:00 17462997.613319557160 232536945.886257112026 249999943.499576658010 1 60208.609682423 2023-09-21T14:37:56.561316+00:00 17462936.694988500327 232537006.804780453444 249999943.499768942595 1 60208.609694729 2023-09-21T14:37:57.624538+00:00 17462952.581929825246 232536990.917813032866 249999943.499742865562 1 60208.609705917 2023-09-21T14:37:58.591247+00:00 17462958.600235663354 232536984.900246888399 249999943.500482559204 1 60208.609716826 2023-09-21T14:37:59.533741+00:00 17462933.156073398888 232537010.344496101141 249999943.500569492579 1 60208.609729249 2023-09-21T14:38:00.607089+00:00 17462952.760794755071 232536990.739617556334 249999943.500412315130 1 60208.609743994 2023-09-21T14:38:01.881075+00:00 17463006.192124739289 232536937.307951092720 249999943.500075817108 1 60208.609754503 2023-09-21T14:38:02.789038+00:00 17462944.699101526290 232536998.801437854767 249999943.500539392233 1 60208.609765651 2023-09-21T14:38:03.752215+00:00 17462979.420693922788 232536964.079089462757 249999943.499783396721 1 60208.609776509 2023-09-21T14:38:04.690421+00:00 17462971.989091157913 232536971.511082470417 249999943.500173628330 1 60208.609787698 2023-09-21T14:38:05.657100+00:00 17462969.840502098203 232536973.659716784954 249999943.500218868256 1 60208.609800203 2023-09-21T14:38:06.737501+00:00 17462933.711754236370 232537009.787948668003 249999943.499702900648 1 60208.609811834 2023-09-21T14:38:07.742484+00:00 17462957.248480282724 232536986.251474678516 249999943.499954968691 1 60208.609823672 2023-09-21T14:38:08.765218+00:00 17462930.352583173662 232537013.147791892290 249999943.500375062227 1 60208.609834587 2023-09-21T14:38:09.708283+00:00 17462951.998433139175 232536991.501403808594 249999943.499836951494 1 60208.609846959 2023-09-21T14:38:10.777251+00:00 17462935.194945055991 232537008.305224269629 249999943.500169336796 1 60208.609857744 2023-09-21T14:38:11.709047+00:00 17463014.974167119712 232536928.525816202164 249999943.499983310699 1 60208.609868165 2023-09-21T14:38:12.609472+00:00 17462975.497051533312 232536968.002898007631 249999943.499949544668 1 60208.609880723 2023-09-21T14:38:13.694497+00:00 17462916.479786306620 232537027.020095586777 249999943.499881893396 1 60208.609891479 2023-09-21T14:38:14.623769+00:00 17462980.024748925120 232536963.474823325872 249999943.499572247267 1 60208.609903130 2023-09-21T14:38:15.630465+00:00 17462964.474576883018 232536979.025353729725 249999943.499930620193 1 60208.609914405 2023-09-21T14:38:16.604640+00:00 17462945.626829892397 232536997.873034745455 249999943.499864637852 1 60208.609925966 2023-09-21T14:38:17.603463+00:00 17462949.145373225212 232536994.354347169399 249999943.499720394611 1 60208.609937924 2023-09-21T14:38:18.636638+00:00 17462962.182776745409 232536981.317372262478 249999943.500149011612 1 60208.609949921 2023-09-21T14:38:19.673162+00:00 17462964.027664311230 232536979.472593098879 249999943.500257402658 1 60208.609961253 2023-09-21T14:38:20.652224+00:00 17462967.439101833850 232536976.060808479786 249999943.499910324812 1 60208.609972582 2023-09-21T14:38:21.631067+00:00 17462984.619878899306 232536958.880029112101 249999943.499908000231 1 60208.609984288 2023-09-21T14:38:22.642520+00:00 17462946.734815131873 232536996.765513658524 249999943.500328779221 1 60208.609995783 2023-09-21T14:38:23.635670+00:00 17462952.165712464601 232536991.334502577782 249999943.500215053558 1 60208.610007136 2023-09-21T14:38:24.616531+00:00 17462921.546213150024 232537021.953656345606 249999943.499869495630 1 60208.610019261 2023-09-21T14:38:25.664115+00:00 17462956.798453994095 232536986.701158016920 249999943.499612003565 1 60208.610030182 2023-09-21T14:38:26.607694+00:00 17462956.597767807543 232536986.901364386082 249999943.499132186174 1 60208.610042172 2023-09-21T14:38:27.643723+00:00 17462951.039615035057 232536992.459916353226 249999943.499531388283 1 60208.610053724 2023-09-21T14:38:28.641702+00:00 17462958.445990011096 232536985.053086668253 249999943.499076664448 1 60208.610065418 2023-09-21T14:38:29.652126+00:00 17462930.680877156556 232537012.819643795490 249999943.500520944595 1 60208.610076889 2023-09-21T14:38:30.643217+00:00 17462928.087574828416 232537015.412230372429 249999943.499805212021 1 60208.610088069 2023-09-21T14:38:31.609207+00:00 17462959.551919922233 232536983.947969019413 249999943.499888956547 1 60208.610100088 2023-09-21T14:38:32.647593+00:00 17462975.709983110428 232536967.789900511503 249999943.499883621931 1 60208.610111706 2023-09-21T14:38:33.651438+00:00 17462976.932817362249 232536966.566774010658 249999943.499591380358 1 60208.610123303 2023-09-21T14:38:34.653396+00:00 17462963.770095139742 232536979.729462742805 249999943.499557882547 1 60208.610134761 2023-09-21T14:38:35.643380+00:00 17462895.187689296901 232537048.312056958675 249999943.499746263027 1 60208.610146202 2023-09-21T14:38:36.631853+00:00 17462975.022939462215 232536968.476893514395 249999943.499832987785 1 60208.610157676 2023-09-21T14:38:37.623200+00:00 17462959.636482845992 232536983.863223403692 249999943.499706238508 1 60208.610169742 2023-09-21T14:38:38.665748+00:00 17462911.508392475545 232537031.991500854492 249999943.499893337488 1 60208.610182033 2023-09-21T14:38:39.727688+00:00 17462978.647719919682 232536964.852745443583 249999943.500465363264 1 60208.610193328 2023-09-21T14:38:40.703507+00:00 17462948.003820870072 232536995.496038407087 249999943.499859273434 1 60208.610204228 2023-09-21T14:38:41.645277+00:00 17463002.600876688957 232536940.899290114641 249999943.500166803598 1 60208.610215454 2023-09-21T14:38:42.615266+00:00 17462978.261300668120 232536965.238486975431 249999943.499787628651 1 60208.610226737 2023-09-21T14:38:43.590076+00:00 17462922.700343444943 232537020.799541711807 249999943.499885141850 1 60208.610238907 2023-09-21T14:38:44.641599+00:00 17462923.474258631468 232537020.026283502579 249999943.500542134047 1 60208.610250447 2023-09-21T14:38:45.638641+00:00 17462996.324470397085 232536947.175720810890 249999943.500191211700 1 60208.610261706 2023-09-21T14:38:46.611425+00:00 17462928.559778448194 232537014.940026521683 249999943.499804973602 1 60208.610273469 2023-09-21T14:38:47.627742+00:00 17462963.590060520917 232536979.909479737282 249999943.499540269375 1 60208.610284632 2023-09-21T14:38:48.592187+00:00 17462973.332232210785 232536970.167759746313 249999943.499991953373 1 60208.610296582 2023-09-21T14:38:49.624671+00:00 17462941.510330814868 232537001.989295363426 249999943.499626189470 1 60208.610307745 2023-09-21T14:38:50.589139+00:00 17462971.231266941875 232536972.268672168255 249999943.499939113855 1 60208.610319365 2023-09-21T14:38:51.593159+00:00 17462925.411303505301 232537018.088442802429 249999943.499746322632 1 60208.610331336 2023-09-21T14:38:52.627412+00:00 17462955.608932539821 232536987.891220420599 249999943.500152945518 1 60208.610342600 2023-09-21T14:38:53.600673+00:00 17462969.813364744186 232536973.686672151089 249999943.500036895275 1 60208.610353287 2023-09-21T14:38:54.523980+00:00 17462996.993498846889 232536946.506364643574 249999943.499863505363 1 60208.610365563 2023-09-21T14:38:55.584613+00:00 17462919.908367022872 232537023.591361880302 249999943.499728918076 1 60208.610377219 2023-09-21T14:38:56.591683+00:00 17462966.347850363702 232536977.152351975441 249999943.500202327967 1 60208.610389112 2023-09-21T14:38:57.619307+00:00 17462975.352657925338 232536968.147439360619 249999943.500097274780 1 60208.610400574 2023-09-21T14:38:58.609563+00:00 17462952.714790731668 232536990.785471290350 249999943.500262022018 1 60208.610412058 2023-09-21T14:38:59.601826+00:00 17462954.855679515749 232536988.644161760807 249999943.499841272831 1 60208.610423464 2023-09-21T14:39:00.587295+00:00 17462934.282773356885 232537009.217183589935 249999943.499956935644 1 60208.610436724 2023-09-21T14:39:01.732982+00:00 17462940.692383002490 232537002.807884871960 249999943.500267863274 1 60208.610449481 2023-09-21T14:39:02.835139+00:00 17462931.963316760957 232537011.536292374134 249999943.499609142542 1 60208.610459939 2023-09-21T14:39:03.738732+00:00 17462996.871987581253 232536946.627925872803 249999943.499913454056 1 60208.610471023 2023-09-21T14:39:04.696411+00:00 17462956.067124649882 232536987.432890415192 249999943.500015079975 1 60208.610482402 2023-09-21T14:39:05.679516+00:00 17462972.837919130921 232536970.662034213543 249999943.499953329563 1 60208.610493248 2023-09-21T14:39:06.616657+00:00 17462955.059332128614 232536988.440786659718 249999943.500118792057 1 60208.610504949 2023-09-21T14:39:07.627576+00:00 17462977.797983206809 232536965.702276766300 249999943.500259965658 1 60208.610517429 2023-09-21T14:39:08.705837+00:00 17462918.063917979598 232537025.435628801584 249999943.499546766281 1 60208.610528541 2023-09-21T14:39:09.665913+00:00 17463033.459518786520 232536910.040373861790 249999943.499892652035 1 60208.610540363 2023-09-21T14:39:10.687324+00:00 17462970.674598589540 232536972.825599044561 249999943.500197649002 1 60208.610550862 2023-09-21T14:39:11.594458+00:00 17462950.442436315119 232536993.057422041893 249999943.499858349562 1 60208.610562761 2023-09-21T14:39:12.622546+00:00 17462921.981329366565 232537021.518980562687 249999943.500309944153 1 60208.610574268 2023-09-21T14:39:13.616732+00:00 17462980.848207909614 232536962.651277482510 249999943.499485403299 1 60208.610585862 2023-09-21T14:39:14.618491+00:00 17462981.142619885504 232536962.357395082712 249999943.500014960766 1 60208.610596915 2023-09-21T14:39:15.573442+00:00 17462929.408399883658 232537014.091526269913 249999943.499926149845 1 60208.610608939 2023-09-21T14:39:16.612327+00:00 17462947.838015452027 232536995.661954730749 249999943.499970197678 1 60208.610620616 2023-09-21T14:39:17.621273+00:00 17462982.798663016409 232536960.701564878225 249999943.500227898359 1 60208.610631988 2023-09-21T14:39:18.603759+00:00 17462949.222416542470 232536994.277527332306 249999943.499943882227 1 60208.610643875 2023-09-21T14:39:19.630803+00:00 17462966.926420859993 232536976.573587417603 249999943.500008285046 1 60208.610655754 2023-09-21T14:39:20.657115+00:00 17462984.961690466851 232536958.538100063801 249999943.499790519476 1 60208.610666508 2023-09-21T14:39:21.586280+00:00 17462939.979028128088 232537003.521831661463 249999943.500859797001 1 60208.610678213 2023-09-21T14:39:22.597626+00:00 17462962.649572096765 232536980.850086629391 249999943.499658733606 1 60208.610689677 2023-09-21T14:39:23.588065+00:00 17462972.113930478692 232536971.385601133108 249999943.499531626701 1 60208.610701073 2023-09-21T14:39:24.572754+00:00 17462902.310805093497 232537041.189167261124 249999943.499972343445 1 60208.610713419 2023-09-21T14:39:25.639349+00:00 17462953.365916013718 232536990.134240537882 249999943.500156551600 1 60208.610723455 2023-09-21T14:39:26.506490+00:00 17462920.578289307654 232537022.921602606773 249999943.499891906977 1 60208.610736654 2023-09-21T14:39:27.646891+00:00 17462973.594700407237 232536969.904974102974 249999943.499674499035 1 60208.610747610 2023-09-21T14:39:28.593519+00:00 17462915.590612787753 232537027.909328699112 249999943.499941498041 1 60208.610759937 2023-09-21T14:39:29.658568+00:00 17462947.034264750779 232536996.466102510691 249999943.500367254019 1 60208.610770952 2023-09-21T14:39:30.610228+00:00 17462936.136218991131 232537007.363613486290 249999943.499832481146 1 60208.610782459 2023-09-21T14:39:31.604436+00:00 17462947.980869218707 232536995.519596666098 249999943.500465869904 1 60208.610794248 2023-09-21T14:39:32.623055+00:00 17462882.662636600435 232537060.837584286928 249999943.500220894814 1 60208.610805487 2023-09-21T14:39:33.594068+00:00 17462985.521071519703 232536957.978786706924 249999943.499858230352 1 60208.610817308 2023-09-21T14:39:34.615359+00:00 17462963.843365367502 232536979.657116323709 249999943.500481694937 1 60208.610828863 2023-09-21T14:39:35.613736+00:00 17462949.869426801801 232536993.630477637053 249999943.499904453754 1 60208.610840487 2023-09-21T14:39:36.618049+00:00 17462980.148586872965 232536963.351540803909 249999943.500127673149 1 60208.610851782 2023-09-21T14:39:37.594003+00:00 17462955.627624277025 232536987.872629523277 249999943.500253796577 1 60208.610863822 2023-09-21T14:39:38.634181+00:00 17462956.253729932010 232536987.246306300163 249999943.500036239624 1 60208.610875159 2023-09-21T14:39:39.613738+00:00 17462915.216142158955 232537028.283638447523 249999943.499780595303 1 60208.610886824 2023-09-21T14:39:40.621576+00:00 17462991.690986074507 232536951.809124916792 249999943.500110983849 1 60208.610898356 2023-09-21T14:39:41.617999+00:00 17462951.190110035241 232536992.309372186661 249999943.499482214451 1 60208.610909940 2023-09-21T14:39:42.618837+00:00 17462952.493044078350 232536991.006515771151 249999943.499559849501 1 60208.610921730 2023-09-21T14:39:43.637449+00:00 17462922.024567142129 232537021.475316524506 249999943.499883651733 1 60208.610932789 2023-09-21T14:39:44.593004+00:00 17462978.985403928906 232536964.514068841934 249999943.499472767115 1 60208.610944749 2023-09-21T14:39:45.626354+00:00 17462995.062540404499 232536948.437369614840 249999943.499910026789 1 60208.610956246 2023-09-21T14:39:46.619635+00:00 17462965.857037119567 232536977.642629414797 249999943.499666541815 1 60208.610967276 2023-09-21T14:39:47.572662+00:00 17462939.212320819497 232537004.287937164307 249999943.500257968903 1 60208.610979554 2023-09-21T14:39:48.633478+00:00 17462964.144713945687 232536979.355032354593 249999943.499746292830 1 60208.610991343 2023-09-21T14:39:49.652068+00:00 17462944.371488794684 232536999.128500431776 249999943.499989211559 1 60208.611002502 2023-09-21T14:39:50.616226+00:00 17462993.459177240729 232536950.040815919638 249999943.499993145466 1 60208.611013846 2023-09-21T14:39:51.596293+00:00 17462992.496455639601 232536951.003348141909 249999943.499803781509 1 60208.611025662 2023-09-21T14:39:52.617176+00:00 17462899.386854670942 232537044.113262176514 249999943.500116854906 1 60208.611036849 2023-09-21T14:39:53.583761+00:00 17462984.177143689245 232536959.323003888130 249999943.500147581100 1 60208.611048774 2023-09-21T14:39:54.614060+00:00 17462947.161977607757 232536996.337999254465 249999943.499976873398 1 60208.611060446 2023-09-21T14:39:55.622535+00:00 17462936.371141847223 232537007.128639042377 249999943.499780893326 1 60208.611071449 2023-09-21T14:39:56.573223+00:00 17462946.354908950627 232536997.144808709621 249999943.499717652798 1 60208.611084335 2023-09-21T14:39:57.686558+00:00 17462912.109674926847 232537031.390177726746 249999943.499852657318 1 60208.611094946 2023-09-21T14:39:58.603356+00:00 17462923.386540710926 232537020.113974720240 249999943.500515431166 1 60208.611106824 2023-09-21T14:39:59.629616+00:00 17462959.812648922205 232536983.686928570271 249999943.499577492476 1 60208.611117883 2023-09-21T14:40:00.585062+00:00 17462989.541127163917 232536953.959359437227 249999943.500486612320 1 60208.611133885 2023-09-21T14:40:01.967622+00:00 17462938.327496673912 232537005.172845661640 249999943.500342339277 1 60208.611145025 2023-09-21T14:40:02.930129+00:00 17462976.898626934737 232536966.601298362017 249999943.499925285578 1 60208.611157716 2023-09-21T14:40:04.026639+00:00 17462953.557478386909 232536989.942568361759 249999943.500046759844 1 60208.611168163 2023-09-21T14:40:04.929306+00:00 17462933.829952597618 232537009.669863760471 249999943.499816358089 1 60208.611177837 2023-09-21T14:40:05.765135+00:00 17462963.506551139057 232536979.993292421103 249999943.499843567610 1 60208.611188859 2023-09-21T14:40:06.717449+00:00 17463025.600127916783 232536917.899759948254 249999943.499887853861 1 60208.611199693 2023-09-21T14:40:07.653459+00:00 17462926.755008071661 232537016.744762659073 249999943.499770730734 1 60208.611211974 2023-09-21T14:40:08.714514+00:00 17462961.138562530279 232536982.361341267824 249999943.499903798103 1 60208.611222415 2023-09-21T14:40:09.616686+00:00 17462950.557968113571 232536992.941862374544 249999943.499830484390 1 60208.611235535 2023-09-21T14:40:10.750200+00:00 17462942.463186662644 232537001.037224620581 249999943.500411272049 1 60208.611246735 2023-09-21T14:40:11.717939+00:00 17462934.017732225358 232537009.482619613409 249999943.500351846218 1 60208.611258278 2023-09-21T14:40:12.715227+00:00 17462986.158426932991 232536957.341297984123 249999943.499724924564 1 60208.611268918 2023-09-21T14:40:13.634527+00:00 17462970.546953268349 232536972.952862232924 249999943.499815493822 1 60208.611280866 2023-09-21T14:40:14.666799+00:00 17462946.985659457743 232536996.514146387577 249999943.499805837870 1 60208.611291989 2023-09-21T14:40:15.627850+00:00 17462938.796553410590 232537004.703679889441 249999943.500233292580 1 60208.611304170 2023-09-21T14:40:16.680352+00:00 17462977.846302986145 232536965.653911620378 249999943.500214606524 1 60208.611315301 2023-09-21T14:40:17.641991+00:00 17462957.448355104774 232536986.051831603050 249999943.500186711550 1 60208.611326826 2023-09-21T14:40:18.637739+00:00 17462960.707814492285 232536982.791658431292 249999943.499472916126 1 60208.611338332 2023-09-21T14:40:19.631898+00:00 17462904.972149137408 232537038.527712821960 249999943.499861955643 1 60208.611350202 2023-09-21T14:40:20.657404+00:00 17462962.785480778664 232536980.714464902878 249999943.499945670366 1 60208.611361332 2023-09-21T14:40:21.619067+00:00 17462949.963885035366 232536993.536424338818 249999943.500309377909 1 60208.611372856 2023-09-21T14:40:22.614785+00:00 17462947.553713124245 232536995.946299076080 249999943.500012189150 1 60208.611384279 2023-09-21T14:40:23.601699+00:00 17462954.875173728913 232536988.624485790730 249999943.499659508467 1 60208.611396879 2023-09-21T14:40:24.690338+00:00 17462933.565993938595 232537009.933894276619 249999943.499888211489 1 60208.611407701 2023-09-21T14:40:25.625389+00:00 17462908.770902097225 232537034.729161500931 249999943.500063598156 1 60208.611419789 2023-09-21T14:40:26.669730+00:00 17462955.776784159243 232536987.723119825125 249999943.499903976917 1 60208.611431028 2023-09-21T14:40:27.640789+00:00 17462927.934732016176 232537015.565394818783 249999943.500126838684 1 60208.611442559 2023-09-21T14:40:28.637095+00:00 17462972.639773357660 232536970.860077500343 249999943.499850869179 1 60208.611454267 2023-09-21T14:40:29.648649+00:00 17462999.617700126022 232536943.882187187672 249999943.499887317419 1 60208.611465413 2023-09-21T14:40:30.611651+00:00 17462944.158328320831 232536999.341753989458 249999943.500082314014 1 60208.611478112 2023-09-21T14:40:31.708879+00:00 17462999.451680354774 232536944.048133373260 249999943.499813735485 1 60208.611490424 2023-09-21T14:40:32.772620+00:00 17462918.948538839817 232537024.551827073097 249999943.500365912914 1 60208.611500080 2023-09-21T14:40:33.606918+00:00 17462965.874512504786 232536977.625544279814 249999943.500056773424 1 60208.611511777 2023-09-21T14:40:34.617500+00:00 17462926.689223986119 232537016.810924947262 249999943.500148922205 1 60208.611523585 2023-09-21T14:40:35.637739+00:00 17462984.813504170626 232536958.686145991087 249999943.499650150537 1 60208.611536353 2023-09-21T14:40:36.740924+00:00 17462929.904880218208 232537013.595423877239 249999943.500304102898 1 60208.611547170 2023-09-21T14:40:37.675483+00:00 17462916.693987540901 232537026.806207239628 249999943.500194787979 1 60208.611558135 2023-09-21T14:40:38.622882+00:00 17462972.001956958324 232536971.497850388288 249999943.499807357788 1 60208.611569934 2023-09-21T14:40:39.642261+00:00 17462928.291647460312 232537015.208319365978 249999943.499966830015 1 60208.611581537 2023-09-21T14:40:40.644768+00:00 17462996.969333533198 232536946.530444264412 249999943.499777793884 1 60208.611593236 2023-09-21T14:40:41.655585+00:00 17462949.177951537073 232536994.322526574135 249999943.500478118658 1 60208.611604382 2023-09-21T14:40:42.618587+00:00 17462925.562499944121 232537017.937381088734 249999943.499881029129 1 60208.611615563 2023-09-21T14:40:43.584659+00:00 17462929.668600767851 232537013.831357955933 249999943.499958723783 1 60208.611627494 2023-09-21T14:40:44.615487+00:00 17462996.424543526024 232536947.075208067894 249999943.499751597643 1 60208.611638803 2023-09-21T14:40:45.592596+00:00 17462902.193561647087 232537041.306215852499 249999943.499777495861 1 60208.611650316 2023-09-21T14:40:46.587299+00:00 17462996.365757007152 232536947.134171783924 249999943.499928802252 1 60208.611661702 2023-09-21T14:40:47.571040+00:00 17462958.563205584884 232536984.936730563641 249999943.499936163425 1 60208.611673878 2023-09-21T14:40:48.623023+00:00 17462965.954014211893 232536977.545956671238 249999943.499970883131 1 60208.611685239 2023-09-21T14:40:49.604630+00:00 17462957.435392405838 232536986.065107434988 249999943.500499844551 1 60208.611697199 2023-09-21T14:40:50.637981+00:00 17462944.059896353632 232536999.439708322287 249999943.499604672194 1 60208.611708289 2023-09-21T14:40:51.596210+00:00 17462973.318833481520 232536970.181440711021 249999943.500274181366 1 60208.611719289 2023-09-21T14:40:52.546588+00:00 17462945.374686356634 232536998.125273376703 249999943.499959737062 1 60208.611732297 2023-09-21T14:40:53.670447+00:00 17462937.286884456873 232537006.213329136372 249999943.500213593245 1 60208.611743529 2023-09-21T14:40:54.640936+00:00 17462955.147239107639 232536988.353143066168 249999943.500382184982 1 60208.611755361 2023-09-21T14:40:55.663164+00:00 17462944.123040478677 232536999.377287179232 249999943.500327646732 1 60208.611766919 2023-09-21T14:40:56.661832+00:00 17462970.521822821349 232536972.978114247322 249999943.499937057495 1 60208.611777610 2023-09-21T14:40:57.585494+00:00 17462914.601291403174 232537028.898793131113 249999943.500084519386 1 60208.611789193 2023-09-21T14:40:58.586267+00:00 17462979.458380237222 232536964.041592448950 249999943.499972701073 1 60208.611800577 2023-09-21T14:40:59.569871+00:00 17462951.722117677331 232536991.777909815311 249999943.500027477741 1 60208.611812654 2023-09-21T14:41:00.613311+00:00 17462977.800466090441 232536965.699203163385 249999943.499669253826 1 60208.611823933 2023-09-21T14:41:01.587788+00:00 17462934.646530419588 232537008.853322714567 249999943.499853134155 1 60208.611837355 2023-09-21T14:41:02.747460+00:00 17462961.827575266361 232536981.672376900911 249999943.499952167273 1 60208.611848002 2023-09-21T14:41:03.667407+00:00 17462936.225522037596 232537007.274921953678 249999943.500443994999 1 60208.611859428 2023-09-21T14:41:04.654545+00:00 17462972.833412047476 232536970.666039228439 249999943.499451279640 1 60208.611870694 2023-09-21T14:41:05.627983+00:00 17462928.390071548522 232537015.109972566366 249999943.500044107437 1 60208.611882159 2023-09-21T14:41:06.618602+00:00 17462981.882201705128 232536961.617816686630 249999943.500018388033 1 60208.611894225 2023-09-21T14:41:07.661064+00:00 17462962.258335746825 232536981.241476088762 249999943.499811828136 1 60208.611905458 2023-09-21T14:41:08.631626+00:00 17462943.773645009845 232536999.726551413536 249999943.500196427107 1 60208.611917475 2023-09-21T14:41:09.669885+00:00 17462989.672470040619 232536953.827532827854 249999943.500002861023 1 60208.611930043 2023-09-21T14:41:10.755666+00:00 17462921.477363049984 232537022.022764950991 249999943.500128000975 1 60208.611940450 2023-09-21T14:41:11.654897+00:00 17462940.619728226215 232537002.880018293858 249999943.499746531248 1 60208.611951418 2023-09-21T14:41:12.602553+00:00 17462958.738255146891 232536984.761480271816 249999943.499735414982 1 60208.611963172 2023-09-21T14:41:13.618013+00:00 17462927.287713721395 232537016.212414443493 249999943.500128149986 1 60208.611974450 2023-09-21T14:41:14.592476+00:00 17462961.645121950656 232536981.855013430119 249999943.500135391951 1 60208.611986478 2023-09-21T14:41:15.631734+00:00 17462916.852291125804 232537026.647310674191 249999943.499601811171 1 60208.611998196 2023-09-21T14:41:16.644132+00:00 17462969.293384563178 232536974.206420689821 249999943.499805241823 1 60208.612009357 2023-09-21T14:41:17.608439+00:00 17462974.607910152525 232536968.891944408417 249999943.499854564667 1 60208.612021578 2023-09-21T14:41:18.664281+00:00 17462964.253850497305 232536979.246247231960 249999943.500097721815 1 60208.612032828 2023-09-21T14:41:19.636346+00:00 17462960.392012692988 232536983.107936084270 249999943.499948769808 1 60208.612044387 2023-09-21T14:41:20.635069+00:00 17462969.353705659509 232536974.146188318729 249999943.499893963337 1 60208.612056103 2023-09-21T14:41:21.647286+00:00 17462959.366247743368 232536984.133941829205 249999943.500189572573 1 60208.612067660 2023-09-21T14:41:22.645865+00:00 17462952.177217610180 232536991.322549879551 249999943.499767482281 1 60208.612078578 2023-09-21T14:41:23.589144+00:00 17462945.243088681251 232536998.256368905306 249999943.499457597733 1 60208.612090809 2023-09-21T14:41:24.645888+00:00 17462982.097921233624 232536961.402005821466 249999943.499927043915 1 60208.612101854 2023-09-21T14:41:25.600205+00:00 17462922.568242304027 232537020.931509047747 249999943.499751359224 1 60208.612113493 2023-09-21T14:41:26.605792+00:00 17462970.680916845798 232536972.819156616926 249999943.500073462725 1 60208.612125328 2023-09-21T14:41:27.628311+00:00 17462951.650239918381 232536991.849713325500 249999943.499953240156 1 60208.612136225 2023-09-21T14:41:28.569839+00:00 17462934.334085557610 232537009.166170269251 249999943.500255823135 1 60208.612148524 2023-09-21T14:41:29.632441+00:00 17462928.358825027943 232537015.141023010015 249999943.499848037958 1 60208.612159443 2023-09-21T14:41:30.575904+00:00 17463031.478854779154 232536912.021366834641 249999943.500221610069 1 60208.612171257 2023-09-21T14:41:31.596626+00:00 17462913.359481532127 232537030.140798091888 249999943.500279635191 1 60208.612182854 2023-09-21T14:41:32.598610+00:00 17462975.992849849164 232536967.507616400719 249999943.500466257334 1 60208.612194265 2023-09-21T14:41:33.584535+00:00 17462956.011773373932 232536987.488495647907 249999943.500269025564 1 60208.612205845 2023-09-21T14:41:34.585042+00:00 17462931.097003407776 232537012.403382748365 249999943.500386148691 1 60208.612217149 2023-09-21T14:41:35.561640+00:00 17462992.913847800344 232536950.586181908846 249999943.500029712915 1 60208.612228902 2023-09-21T14:41:36.577096+00:00 17462927.664104327559 232537015.836049735546 249999943.500154078007 1 60208.612241064 2023-09-21T14:41:37.627912+00:00 17462958.520195152611 232536984.979599922895 249999943.499795079231 1 60208.612251617 2023-09-21T14:41:38.539759+00:00 17462978.241978581995 232536965.258153855801 249999943.500132441521 1 60208.612264009 2023-09-21T14:41:39.610363+00:00 17462971.346751254052 232536972.153094470501 249999943.499845713377 1 60208.612275525 2023-09-21T14:41:40.605396+00:00 17462960.151210870594 232536983.348565995693 249999943.499776870012 1 60208.612287634 2023-09-21T14:41:41.651593+00:00 17462927.237857948989 232537016.262008547783 249999943.499866485596 1 60208.612298612 2023-09-21T14:41:42.600065+00:00 17462934.910400602967 232537008.590072035789 249999943.500472635031 1 60208.612310419 2023-09-21T14:41:43.620243+00:00 17462974.233969300985 232536969.266272515059 249999943.500241816044 1 60208.612321953 2023-09-21T14:41:44.616762+00:00 17462958.060125380754 232536985.439659446478 249999943.499784827232 1 60208.612333586 2023-09-21T14:41:45.621787+00:00 17463006.838673371822 232536936.660983681679 249999943.499657064676 1 60208.612344806 2023-09-21T14:41:46.591203+00:00 17462957.826226472855 232536985.673388421535 249999943.499614894390 1 60208.612356617 2023-09-21T14:41:47.611684+00:00 17462947.308707676828 232536996.190926760435 249999943.499634444714 1 60208.612367839 2023-09-21T14:41:48.581238+00:00 17462946.895017527044 232536996.604905754328 249999943.499923288822 1 60208.612380392 2023-09-21T14:41:49.665885+00:00 17462952.187836449593 232536991.312208861113 249999943.500045299530 1 60208.612391330 2023-09-21T14:41:50.610904+00:00 17462946.269507519901 232536997.230188131332 249999943.499695658684 1 60208.612402261 2023-09-21T14:41:51.555322+00:00 17463020.370138537139 232536923.129579037428 249999943.499717563391 1 60208.612414054 2023-09-21T14:41:52.574220+00:00 17462929.818762704730 232537013.681515038013 249999943.500277757645 1 60208.612426526 2023-09-21T14:41:53.651845+00:00 17462920.493104819208 232537023.006745517254 249999943.499850332737 1 60208.612437430 2023-09-21T14:41:54.593961+00:00 17462949.654365807772 232536993.845759928226 249999943.500125735998 1 60208.612449473 2023-09-21T14:41:55.634465+00:00 17462915.070013526827 232537028.429890125990 249999943.499903649092 1 60208.612460655 2023-09-21T14:41:56.600623+00:00 17462972.964477986097 232536970.535033047199 249999943.499511033297 1 60208.612472141 2023-09-21T14:41:57.592978+00:00 17462966.446699876338 232536977.053167015314 249999943.499866902828 1 60208.612483112 2023-09-21T14:41:58.540846+00:00 17462949.737497728318 232536993.762420654297 249999943.499918371439 1 60208.612495867 2023-09-21T14:41:59.642928+00:00 17462929.103557400405 232537014.396438419819 249999943.499995827675 1 60208.612506875 2023-09-21T14:42:00.594022+00:00 17462916.518692012876 232537026.981060087681 249999943.499752104282 1 60208.612520643 2023-09-21T14:42:01.783572+00:00 17462954.439700543880 232536989.060340017080 249999943.500040560961 1 60208.612533260 2023-09-21T14:42:02.873698+00:00 17462941.158599853516 232537002.341369390488 249999943.499969244003 1 60208.612543401 2023-09-21T14:42:03.749847+00:00 17462948.436623305082 232536995.062830656767 249999943.499453961849 1 60208.612555352 2023-09-21T14:42:04.782401+00:00 17462987.224717851728 232536956.275251775980 249999943.499969631433 1 60208.612567204 2023-09-21T14:42:05.806402+00:00 17462906.117487322539 232537037.381871968508 249999943.499359279871 1 60208.612577100 2023-09-21T14:42:06.661472+00:00 17462946.939177282155 232536996.560414195061 249999943.499591469765 1 60208.612588936 2023-09-21T14:42:07.684041+00:00 17462885.375746238977 232537058.124494343996 249999943.500240594149 1 60208.612600237 2023-09-21T14:42:08.660501+00:00 17463003.479137159884 232536940.020651638508 249999943.499788790941 1 60208.612611724 2023-09-21T14:42:09.652928+00:00 17462992.446084491909 232536951.053950190544 249999943.500034689903 1 60208.612623707 2023-09-21T14:42:10.688312+00:00 17462916.568083252758 232537026.932011961937 249999943.500095218420 1 60208.612635855 2023-09-21T14:42:11.737850+00:00 17462964.056777536869 232536979.442583829165 249999943.499361366034 1 60208.612646176 2023-09-21T14:42:12.629650+00:00 17462964.195194784552 232536979.304722726345 249999943.499917507172 1 60208.612658824 2023-09-21T14:42:13.722401+00:00 17462985.533334255219 232536957.966512024403 249999943.499846279621 1 60208.612670174 2023-09-21T14:42:14.703041+00:00 17462944.038623090833 232536999.461579412222 249999943.500202506781 1 60208.612681597 2023-09-21T14:42:15.689999+00:00 17462990.669561460614 232536952.830495744944 249999943.500057220459 1 60208.612692815 2023-09-21T14:42:16.659251+00:00 17462976.762145813555 232536966.737799882889 249999943.499945700169 1 60208.612705253 2023-09-21T14:42:17.733843+00:00 17462965.035197276622 232536978.464611321688 249999943.499808609486 1 60208.612715198 2023-09-21T14:42:18.593097+00:00 17462960.902910057455 232536982.596789896488 249999943.499699950218 1 60208.612727003 2023-09-21T14:42:19.613083+00:00 17462952.590744797140 232536990.909226834774 249999943.499971628189 1 60208.612739036 2023-09-21T14:42:20.652693+00:00 17462968.229875780642 232536975.269652783871 249999943.499528557062 1 60208.612749959 2023-09-21T14:42:21.596450+00:00 17462966.441825199872 232536977.058277457952 249999943.500102669001 1 60208.612761683 2023-09-21T14:42:22.609440+00:00 17462995.736638363451 232536947.762877911329 249999943.499516278505 1 60208.612772878 2023-09-21T14:42:23.576689+00:00 17462967.568695414811 232536975.931756645441 249999943.500452071428 1 60208.612784490 2023-09-21T14:42:24.579933+00:00 17462909.655998963863 232537033.843767434359 249999943.499766409397 1 60208.612795936 2023-09-21T14:42:25.568860+00:00 17462935.568985778838 232537007.931374013424 249999943.500359803438 1 60208.612808170 2023-09-21T14:42:26.625894+00:00 17462977.323849797249 232536966.176277101040 249999943.500126898289 1 60208.612819260 2023-09-21T14:42:27.584015+00:00 17462915.258237246424 232537028.242195427418 249999943.500432670116 1 60208.612831407 2023-09-21T14:42:28.633553+00:00 17462916.960713721812 232537026.539213597775 249999943.499927312136 1 60208.612843575 2023-09-21T14:42:29.684888+00:00 17462980.280139118433 232536963.219990640879 249999943.500129759312 1 60208.612854721 2023-09-21T14:42:30.647894+00:00 17462953.819917019457 232536989.680206149817 249999943.500123172998 1 60208.612865901 2023-09-21T14:42:31.613822+00:00 17462928.920246616006 232537014.579277634621 249999943.499524235725 1 60208.612878376 2023-09-21T14:42:32.691706+00:00 17462974.035394631326 232536969.464554846287 249999943.499949485064 1 60208.612889777 2023-09-21T14:42:33.676742+00:00 17462937.730079460889 232537005.770082175732 249999943.500161647797 1 60208.612901182 2023-09-21T14:42:34.662109+00:00 17462991.748177219182 232536951.751453816891 249999943.499631047249 1 60208.612912561 2023-09-21T14:42:35.645283+00:00 17462932.834111202508 232537010.666291296482 249999943.500402510166 1 60208.612924922 2023-09-21T14:42:36.713231+00:00 17462912.712451223284 232537030.788082689047 249999943.500533908606 1 60208.612935868 2023-09-21T14:42:37.658987+00:00 17463004.546931967139 232536938.953093111515 249999943.500025093555 1 60208.612946861 2023-09-21T14:42:38.608778+00:00 17462909.273099742830 232537034.227093815804 249999943.500193566084 1 60208.612959409 2023-09-21T14:42:39.692922+00:00 17462964.703435692936 232536978.797070860863 249999943.500506550074 1 60208.612970256 2023-09-21T14:42:40.630153+00:00 17462972.470897726715 232536971.029601931572 249999943.500499665737 1 60208.612981862 2023-09-21T14:42:41.632883+00:00 17462939.297717791051 232537004.201877027750 249999943.499594807625 1 60208.612993483 2023-09-21T14:42:42.636898+00:00 17462957.598979368806 232536985.900742083788 249999943.499721467495 1 60208.613004564 2023-09-21T14:42:43.594316+00:00 17462946.481459408998 232536997.018115758896 249999943.499575167894 1 60208.613015959 2023-09-21T14:42:44.578837+00:00 17463007.025956813246 232536936.473780304193 249999943.499737113714 1 60208.613027563 2023-09-21T14:42:45.581489+00:00 17462925.368559092283 232537018.131488084793 249999943.500047177076 1 60208.613039163 2023-09-21T14:42:46.583717+00:00 17462937.317147929221 232537006.182875305414 249999943.500023245811 1 60208.613051050 2023-09-21T14:42:47.610753+00:00 17462965.919161077589 232536977.580546796322 249999943.499707877636 1 60208.613062460 2023-09-21T14:42:48.596587+00:00 17462948.960543852299 232536994.539414435625 249999943.499958276749 1 60208.613074120 2023-09-21T14:42:49.603986+00:00 17462924.489017210901 232537019.011055916548 249999943.500073134899 1 60208.613084960 2023-09-21T14:42:50.540505+00:00 17462966.745455350727 232536976.754563838243 249999943.500019192696 1 60208.613096777 2023-09-21T14:42:51.561573+00:00 17462912.510948635638 232537030.989496797323 249999943.500445425510 1 60208.613108664 2023-09-21T14:42:52.588605+00:00 17463010.985288899392 232536932.515221208334 249999943.500510096550 1 60208.613120067 2023-09-21T14:42:53.573820+00:00 17462933.047940842807 232537010.452756702900 249999943.500697553158 1 60208.613132344 2023-09-21T14:42:54.634467+00:00 17462986.608985166997 232536956.891010403633 249999943.499995559454 1 60208.613142647 2023-09-21T14:42:55.524716+00:00 17462903.236378956586 232537040.263854295015 249999943.500233262777 1 60208.613155169 2023-09-21T14:42:56.606601+00:00 17462962.367518838495 232536981.132378697395 249999943.499897539616 1 60208.613167002 2023-09-21T14:42:57.628960+00:00 17462943.136425785720 232537000.363380402327 249999943.499806195498 1 60208.613177862 2023-09-21T14:42:58.567318+00:00 17462908.461056195199 232537035.039240360260 249999943.500296562910 1 60208.613189917 2023-09-21T14:42:59.608841+00:00 17462953.343200653791 232536990.156440645456 249999943.499641299248 1 60208.613200881 2023-09-21T14:43:00.556114+00:00 17462915.991609435529 232537027.508472412825 249999943.500081837177 1 60208.613212976 2023-09-21T14:43:01.601088+00:00 17462974.916397012770 232536968.583589673042 249999943.499986678362 1 60208.613226490 2023-09-21T14:43:02.768702+00:00 17462999.451441664249 232536944.048308312893 249999943.499749988317 1 60208.613237008 2023-09-21T14:43:03.677546+00:00 17462960.431832049042 232536983.067971169949 249999943.499803215265 1 60208.613248358 2023-09-21T14:43:04.658097+00:00 17462919.340757042170 232537024.158597588539 249999943.499354630709 1 60208.613259765 2023-09-21T14:43:05.643735+00:00 17462955.030602786690 232536988.469111859798 249999943.499714642763 1 60208.613271529 2023-09-21T14:43:06.660139+00:00 17462943.166414193809 232537000.333527684212 249999943.499941885471 1 60208.613282635 2023-09-21T14:43:07.619639+00:00 17462911.575732767582 232537031.924294322729 249999943.500027090311 1 60208.613295227 2023-09-21T14:43:08.707587+00:00 17462920.784412764013 232537022.715422749519 249999943.499835520983 1 60208.613305735 2023-09-21T14:43:09.615523+00:00 17462941.828993622214 232537001.670585364103 249999943.499578982592 1 60208.613318071 2023-09-21T14:43:10.681317+00:00 17462963.813902579248 232536979.685661017895 249999943.499563604593 1 60208.613328679 2023-09-21T14:43:11.597866+00:00 17462947.690712481737 232536995.809527605772 249999943.500240087509 1 60208.613340024 2023-09-21T14:43:12.578045+00:00 17462936.830247253180 232537006.670052617788 249999943.500299870968 1 60208.613351606 2023-09-21T14:43:13.578765+00:00 17462977.563069578260 232536965.936931073666 249999943.500000655651 1 60208.613363588 2023-09-21T14:43:14.614013+00:00 17462942.102884784341 232537001.397158414125 249999943.500043213367 1 60208.613374507 2023-09-21T14:43:15.557415+00:00 17462978.594860386103 232536964.904907256365 249999943.499767631292 1 60208.613386959 2023-09-21T14:43:16.633295+00:00 17462983.488480206579 232536960.011332392693 249999943.499812602997 1 60208.613398005 2023-09-21T14:43:17.587628+00:00 17462925.031775992364 232537018.467954993248 249999943.499730974436 1 60208.613409573 2023-09-21T14:43:18.587134+00:00 17462965.566705629230 232536977.932993441820 249999943.499699056149 1 60208.613421436 2023-09-21T14:43:19.612104+00:00 17462968.625009186566 232536974.874794006348 249999943.499803185463 1 60208.613433050 2023-09-21T14:43:20.615516+00:00 17462901.286742638797 232537042.213536739349 249999943.500279366970 1 60208.613444372 2023-09-21T14:43:21.593719+00:00 17462997.751732647419 232536945.747832000256 249999943.499564647675 1 60208.613456015 2023-09-21T14:43:22.599758+00:00 17462923.246928501874 232537020.253352075815 249999943.500280588865 1 60208.613467474 2023-09-21T14:43:23.589748+00:00 17462927.200873874128 232537016.299139678478 249999943.500013560057 1 60208.613478814 2023-09-21T14:43:24.569534+00:00 17462988.161229789257 232536955.338567286730 249999943.499797075987 1 60208.613490809 2023-09-21T14:43:25.605905+00:00 17462963.215918332338 232536980.283912718296 249999943.499831050634 1 60208.613501654 2023-09-21T14:43:26.542893+00:00 17462976.317520968616 232536967.182368993759 249999943.499889969826 1 60208.613514518 2023-09-21T14:43:27.654399+00:00 17462935.780275363475 232537007.719785749912 249999943.500061124563 1 60208.613526000 2023-09-21T14:43:28.646385+00:00 17462910.924941960722 232537032.575080394745 249999943.500022351742 1 60208.613537161 2023-09-21T14:43:29.610724+00:00 17462959.367002833635 232536984.132511913776 249999943.499514758587 1 60208.613549027 2023-09-21T14:43:30.635894+00:00 17462976.077213685960 232536967.423133492470 249999943.500347167253 1 60208.613560350 2023-09-21T14:43:31.614254+00:00 17462923.227342288941 232537020.272773861885 249999943.500116139650 1 60208.613572128 2023-09-21T14:43:32.631839+00:00 17462949.662246081978 232536993.837518185377 249999943.499764263630 1 60208.613583112 2023-09-21T14:43:33.580912+00:00 17462944.196577433497 232536999.303398102522 249999943.499975532293 1 60208.613595095 2023-09-21T14:43:34.616224+00:00 17462972.511542748660 232536970.988441318274 249999943.499984055758 1 60208.613606379 2023-09-21T14:43:35.591132+00:00 17462923.609368875623 232537019.890859276056 249999943.500228166580 1 60208.613618159 2023-09-21T14:43:36.608965+00:00 17462972.498558707535 232536971.001653850079 249999943.500212550163 1 60208.613630022 2023-09-21T14:43:37.633915+00:00 17462978.852558404207 232536964.647605061531 249999943.500163465738 1 60208.613641314 2023-09-21T14:43:38.609538+00:00 17462948.730517275631 232536994.769564837217 249999943.500082105398 1 60208.613652297 2023-09-21T14:43:39.558502+00:00 17462936.017453346401 232537007.482868254185 249999943.500321596861 1 60208.613664434 2023-09-21T14:43:40.607068+00:00 17462983.126879464835 232536960.373052656651 249999943.499932110310 1 60208.613675575 2023-09-21T14:43:41.569662+00:00 17462894.571359023452 232537048.928538858891 249999943.499897897243 1 60208.613687604 2023-09-21T14:43:42.608977+00:00 17462998.387276113033 232536945.112586677074 249999943.499862790108 1 60208.613699160 2023-09-21T14:43:43.607387+00:00 17462969.619152765721 232536973.880576878786 249999943.499729633331 1 60208.613710736 2023-09-21T14:43:44.607601+00:00 17462956.924568537623 232536986.575423777103 249999943.499992311001 1 60208.613722354 2023-09-21T14:43:45.611424+00:00 17462939.999622683972 232537003.500337779522 249999943.499960452318 1 60208.613734021 2023-09-21T14:43:46.619443+00:00 17462942.983620289713 232537000.516516566277 249999943.500136852264 1 60208.613745051 2023-09-21T14:43:47.572465+00:00 17462930.664999458939 232537012.834910035133 249999943.499909490347 1 60208.613757098 2023-09-21T14:43:48.613221+00:00 17462921.225518751889 232537022.274144202471 249999943.499662965536 1 60208.613767872 2023-09-21T14:43:49.544096+00:00 17462953.701882351190 232536989.797689348459 249999943.499571710825 1 60208.613780038 2023-09-21T14:43:50.595322+00:00 17462989.818687338382 232536953.681765973568 249999943.500453323126 1 60208.613790802 2023-09-21T14:43:51.525254+00:00 17462928.591202352196 232537014.909016460180 249999943.500218808651 1 60208.613803308 2023-09-21T14:43:52.605827+00:00 17462950.392675708979 232536993.107194840908 249999943.499870538712 1 60208.613814709 2023-09-21T14:43:53.590833+00:00 17462979.121511507779 232536964.378904163837 249999943.500415682793 1 60208.613826619 2023-09-21T14:43:54.619897+00:00 17462945.769874136895 232536997.730324119329 249999943.500198245049 1 60208.613837712 2023-09-21T14:43:55.578306+00:00 17463017.299060944468 232536926.201136499643 249999943.500197440386 1 60208.613849116 2023-09-21T14:43:56.563612+00:00 17462974.341772850603 232536969.158294111490 249999943.500066965818 1 60208.613860622 2023-09-21T14:43:57.557699+00:00 17462971.813130449504 232536971.685896456242 249999943.499026894569 1 60208.613872782 2023-09-21T14:43:58.608350+00:00 17462946.055451653898 232536997.444733142853 249999943.500184804201 1 60208.613884457 2023-09-21T14:43:59.617129+00:00 17462952.641069684178 232536990.858637928963 249999943.499707609415 1 60208.613895620 2023-09-21T14:44:00.581541+00:00 17462936.558819107711 232537006.940849542618 249999943.499668657780 1 60208.613910650 2023-09-21T14:44:01.880143+00:00 17462944.277075730264 232536999.222041040659 249999943.499116778374 1 60208.613922107 2023-09-21T14:44:02.870076+00:00 17462940.563083738089 232537002.936942219734 249999943.500025957823 1 60208.613932477 2023-09-21T14:44:03.765998+00:00 17462987.647388078272 232536955.852403134108 249999943.499791204929 1 60208.613943093 2023-09-21T14:44:04.683278+00:00 17462925.962274719030 232537017.537148982286 249999943.499423712492 1 60208.613955060 2023-09-21T14:44:05.717175+00:00 17462983.405786730349 232536960.093950867653 249999943.499737590551 1 60208.613966474 2023-09-21T14:44:06.703354+00:00 17462949.656324390322 232536993.843901246786 249999943.500225633383 1 60208.613978361 2023-09-21T14:44:07.730387+00:00 17462954.420158687979 232536989.080309063196 249999943.500467747450 1 60208.613990018 2023-09-21T14:44:08.737570+00:00 17462939.472124807537 232537004.028302371502 249999943.500427186489 1 60208.614001022 2023-09-21T14:44:09.688267+00:00 17462986.229930467904 232536957.270660340786 249999943.500590801239 1 60208.614012756 2023-09-21T14:44:10.702102+00:00 17462931.416761394590 232537012.083034396172 249999943.499795794487 1 60208.614025042 2023-09-21T14:44:11.763646+00:00 17462963.905282612890 232536979.594536244869 249999943.499818861485 1 60208.614035292 2023-09-21T14:44:12.649182+00:00 17462947.066223815084 232536996.433625608683 249999943.499849438667 1 60208.614046844 2023-09-21T14:44:13.647327+00:00 17462952.087668821216 232536991.412511944771 249999943.500180780888 1 60208.614058024 2023-09-21T14:44:14.613287+00:00 17462930.501019928604 232537012.998725563288 249999943.499745488167 1 60208.614068876 2023-09-21T14:44:15.550904+00:00 17462960.596195768565 232536982.903367459774 249999943.499563217163 1 60208.614081826 2023-09-21T14:44:16.669734+00:00 17462965.571474593133 232536977.928098082542 249999943.499572664499 1 60208.614093503 2023-09-21T14:44:17.678692+00:00 17462913.480372294784 232537030.019161283970 249999943.499533593655 1 60208.614104224 2023-09-21T14:44:18.605010+00:00 17462981.994732875377 232536961.505127012730 249999943.499859899282 1 60208.614116471 2023-09-21T14:44:19.663102+00:00 17462976.142157696187 232536967.357763916254 249999943.499921619892 1 60208.614128144 2023-09-21T14:44:20.671595+00:00 17462963.497549585998 232536980.002374380827 249999943.499923974276 1 60208.614139255 2023-09-21T14:44:21.631634+00:00 17462928.053251177073 232537015.446774154902 249999943.500025331974 1 60208.614151847 2023-09-21T14:44:22.719602+00:00 17462997.442828007042 232536946.056985110044 249999943.499813109636 1 60208.614162281 2023-09-21T14:44:23.621096+00:00 17462940.555628288537 232537002.944423168898 249999943.500051468611 1 60208.614174030 2023-09-21T14:44:24.636157+00:00 17462971.917715329677 232536971.582132607698 249999943.499847948551 1 60208.614186116 2023-09-21T14:44:25.680487+00:00 17462930.180846113712 232537013.319361478090 249999943.500207602978 1 60208.614197484 2023-09-21T14:44:26.662582+00:00 17462981.446621678770 232536962.053605169058 249999943.500226855278 1 60208.614208776 2023-09-21T14:44:27.638198+00:00 17462957.268530052155 232536986.231257349253 249999943.499787390232 1 60208.614220800 2023-09-21T14:44:28.677094+00:00 17462939.413110509515 232537004.087247163057 249999943.500357687473 1 60208.614232361 2023-09-21T14:44:29.675981+00:00 17462933.998469945043 232537009.501562714577 249999943.500032663345 1 60208.614243092 2023-09-21T14:44:30.603115+00:00 17462971.522326588631 232536971.977621406317 249999943.499947994947 1 60208.614254940 2023-09-21T14:44:31.626803+00:00 17462970.852923084050 232536972.646715342999 249999943.499638438225 1 60208.614266461 2023-09-21T14:44:32.622210+00:00 17462979.988991141319 232536963.511187732220 249999943.500178873539 1 60208.614277712 2023-09-21T14:44:33.594297+00:00 17462964.362750757486 232536979.137161195278 249999943.499911963940 1 60208.614290104 2023-09-21T14:44:34.665007+00:00 17462947.792133804411 232536995.708114564419 249999943.500248372555 1 60208.614301406 2023-09-21T14:44:35.641467+00:00 17462926.684758413583 232537016.815505802631 249999943.500264227390 1 60208.614312584 2023-09-21T14:44:36.607217+00:00 17462958.006572786719 232536985.492706447840 249999943.499279230833 1 60208.614324111 2023-09-21T14:44:37.603237+00:00 17462965.751994781196 232536977.747930616140 249999943.499925404787 1 60208.614336462 2023-09-21T14:44:38.670282+00:00 17462959.193055350333 232536984.306899517775 249999943.499954879284 1 60208.614348329 2023-09-21T14:44:39.695585+00:00 17462978.723958849907 232536964.776174724102 249999943.500133574009 1 60208.614359491 2023-09-21T14:44:40.660025+00:00 17462963.403545808047 232536980.096374928951 249999943.499920725822 1 60208.614370057 2023-09-21T14:44:41.572934+00:00 17462967.048682108521 232536976.451442122459 249999943.500124216080 1 60208.614382010 2023-09-21T14:44:42.605703+00:00 17462919.951466608793 232537023.549075514078 249999943.500542134047 1 60208.614394941 2023-09-21T14:44:43.722884+00:00 17462989.271691013128 232536954.228283286095 249999943.499974310398 1 60208.614404858 2023-09-21T14:44:44.579709+00:00 17462923.292583666742 232537020.207506418228 249999943.500090092421 1 60208.614416975 2023-09-21T14:44:45.626635+00:00 17463009.545134071261 232536933.954716265202 249999943.499850332737 1 60208.614428150 2023-09-21T14:44:46.592193+00:00 17462912.253957916051 232537031.245829224586 249999943.499787151814 1 60208.614439918 2023-09-21T14:44:47.608932+00:00 17462957.320854905993 232536986.179352581501 249999943.500207483768 1 60208.614451231 2023-09-21T14:44:48.586398+00:00 17462946.680522166193 232536996.820133984089 249999943.500656157732 1 60208.614462815 2023-09-21T14:44:49.587244+00:00 17462953.370330318809 232536990.129318982363 249999943.499649286270 1 60208.614474493 2023-09-21T14:44:50.596201+00:00 17462951.791526403278 232536991.708138436079 249999943.499664843082 1 60208.614486545 2023-09-21T14:44:51.637478+00:00 17462953.215945854783 232536990.283381551504 249999943.499327421188 1 60208.614497831 2023-09-21T14:44:52.612582+00:00 17462931.051656950265 232537012.448389112949 249999943.500046074390 1 60208.614509614 2023-09-21T14:44:53.630661+00:00 17462986.545933257788 232536956.953972160816 249999943.499905407429 1 60208.614520732 2023-09-21T14:44:54.591218+00:00 17462951.414711408317 232536992.085411548615 249999943.500122964382 1 60208.614532568 2023-09-21T14:44:55.613858+00:00 17462944.011238548905 232536999.488637447357 249999943.499875992537 1 60208.614544186 2023-09-21T14:44:56.617636+00:00 17462958.008363496512 232536985.492072105408 249999943.500435590744 1 60208.614555601 2023-09-21T14:44:57.603929+00:00 17462969.142276860774 232536974.357630640268 249999943.499907493591 1 60208.614567474 2023-09-21T14:44:58.629703+00:00 17462957.499392516911 232536986.000232040882 249999943.499624550343 1 60208.614578607 2023-09-21T14:44:59.591703+00:00 17462994.158741589636 232536949.341288447380 249999943.500030040741 1 60208.614590096 2023-09-21T14:45:00.584296+00:00 17462944.139900393784 232536999.360004127026 249999943.499904513359 1 60208.614608778 2023-09-21T14:45:02.198411+00:00 17462943.699525300413 232536999.800824999809 249999943.500350296497 1 60208.614617676 2023-09-21T14:45:02.967195+00:00 17462957.152629185468 232536986.347210496664 249999943.499839693308 1 60208.614626048 2023-09-21T14:45:03.690551+00:00 17462981.902058109641 232536961.597625702620 249999943.499683797359 1 60208.614637765 2023-09-21T14:45:04.702853+00:00 17462986.340952232480 232536957.158774971962 249999943.499727189541 1 60208.614649158 2023-09-21T14:45:05.687208+00:00 17462937.195857420564 232537006.304292321205 249999943.500149726868 1 60208.614661491 2023-09-21T14:45:06.752780+00:00 17463009.880153685808 232536933.619728177786 249999943.499881863594 1 60208.614672146 2023-09-21T14:45:07.673400+00:00 17462964.390234541148 232536979.109973818064 249999943.500208348036 1 60208.614682463 2023-09-21T14:45:08.564806+00:00 17462959.411180529743 232536984.088788866997 249999943.499969393015 1 60208.614694935 2023-09-21T14:45:09.642402+00:00 17462942.667560655624 232537000.832801699638 249999943.500362366438 1 60208.614706385 2023-09-21T14:45:10.631691+00:00 17462920.166056580842 232537023.333728224039 249999943.499784797430 1 60208.614718620 2023-09-21T14:45:11.688751+00:00 17462931.034924425185 232537012.465081006289 249999943.500005424023 1 60208.614730028 2023-09-21T14:45:12.674390+00:00 17462953.658909633756 232536989.841044753790 249999943.499954402447 1 60208.614740743 2023-09-21T14:45:13.600229+00:00 17462953.293678879738 232536990.206556320190 249999943.500235199928 1 60208.614752612 2023-09-21T14:45:14.625702+00:00 17462975.003631252795 232536968.496508836746 249999943.500140100718 1 60208.614764233 2023-09-21T14:45:15.629722+00:00 17462973.189237717539 232536970.311241447926 249999943.500479161739 1 60208.614775573 2023-09-21T14:45:16.609494+00:00 17462951.468839872628 232536992.031512260437 249999943.500352144241 1 60208.614787485 2023-09-21T14:45:17.638718+00:00 17462965.399784877896 232536978.100047916174 249999943.499832808971 1 60208.614799030 2023-09-21T14:45:18.636205+00:00 17462954.519358355552 232536988.980620950460 249999943.499979317188 1 60208.614809942 2023-09-21T14:45:19.578968+00:00 17462953.815033979714 232536989.684925377369 249999943.499959349632 1 60208.614822718 2023-09-21T14:45:20.682812+00:00 17462933.542040552944 232537009.958009839058 249999943.500050395727 1 60208.614834052 2023-09-21T14:45:21.662072+00:00 17462927.077568657696 232537016.422411620617 249999943.499980270863 1 60208.614845308 2023-09-21T14:45:22.634623+00:00 17462959.241545267403 232536984.258099943399 249999943.499645203352 1 60208.614856871 2023-09-21T14:45:23.633682+00:00 17462955.991064745933 232536987.508570998907 249999943.499635756016 1 60208.614868464 2023-09-21T14:45:24.635339+00:00 17462994.886298608035 232536948.613787353039 249999943.500085949898 1 60208.614880720 2023-09-21T14:45:25.694221+00:00 17462925.234642982483 232537018.265411674976 249999943.500054657459 1 60208.614891367 2023-09-21T14:45:26.614125+00:00 17462947.672079056501 232536995.826963692904 249999943.499042749405 1 60208.614903020 2023-09-21T14:45:27.620911+00:00 17462977.772886574268 232536965.726346522570 249999943.499233096838 1 60208.614915082 2023-09-21T14:45:28.663102+00:00 17462962.731099385768 232536980.768845707178 249999943.499945104122 1 60208.614926239 2023-09-21T14:45:29.626992+00:00 17462986.610480513424 232536956.889369696379 249999943.499850213528 1 60208.614938568 2023-09-21T14:45:30.692292+00:00 17462956.759733527899 232536986.740138739347 249999943.499872267246 1 60208.614948051 2023-09-21T14:45:31.511592+00:00 17462963.311113342643 232536980.188438415527 249999943.499551773071 1 60208.614960607 2023-09-21T14:45:32.596472+00:00 17462935.210993554443 232537008.288604259491 249999943.499597817659 1 60208.614972315 2023-09-21T14:45:33.608006+00:00 17462995.340523961931 232536948.159008979797 249999943.499532938004 1 60208.614983529 2023-09-21T14:45:34.576914+00:00 17462896.621635451913 232537046.878037035465 249999943.499672472477 1 60208.614995616 2023-09-21T14:45:35.621205+00:00 17462965.864277485758 232536977.636060774326 249999943.500338256359 1 60208.615006586 2023-09-21T14:45:36.569008+00:00 17462939.952018033713 232537003.548364222050 249999943.500382244587 1 60208.615017987 2023-09-21T14:45:37.554091+00:00 17462973.888875190169 232536969.611150085926 249999943.500025272369 1 60208.615030324 2023-09-21T14:45:38.619986+00:00 17462933.656353387982 232537009.843212306499 249999943.499565690756 1 60208.615042119 2023-09-21T14:45:39.639123+00:00 17462984.519617091864 232536958.980230808258 249999943.499847888947 1 60208.615053582 2023-09-21T14:45:40.629438+00:00 17462951.202217258513 232536992.297747939825 249999943.499965190887 1 60208.615064512 2023-09-21T14:45:41.573843+00:00 17462944.979042813182 232536998.521339118481 249999943.500381946564 1 60208.615076888 2023-09-21T14:45:42.643169+00:00 17462954.657292712480 232536988.842800348997 249999943.500093072653 1 60208.615088034 2023-09-21T14:45:43.606170+00:00 17462966.105867173523 232536977.394680917263 249999943.500548094511 1 60208.615099405 2023-09-21T14:45:44.588614+00:00 17462987.587768524885 232536955.912988543510 249999943.500757068396 1 60208.615111249 2023-09-21T14:45:45.611978+00:00 17462918.641962144524 232537024.858254849911 249999943.500216990709 1 60208.615122510 2023-09-21T14:45:46.584823+00:00 17462945.183785513043 232536998.316525161266 249999943.500310659409 1 60208.615134270 2023-09-21T14:45:47.600969+00:00 17462927.106660414487 232537016.392984330654 249999943.499644756317 1 60208.615146034 2023-09-21T14:45:48.617326+00:00 17462956.862197205424 232536986.636992275715 249999943.499189496040 1 60208.615157631 2023-09-21T14:45:49.619317+00:00 17462968.306113891304 232536975.193927288055 249999943.500041186810 1 60208.615169487 2023-09-21T14:45:50.643688+00:00 17462935.675274930894 232537007.824230849743 249999943.499505788088 1 60208.615180894 2023-09-21T14:45:51.629224+00:00 17462976.591419480741 232536966.908201754093 249999943.499621242285 1 60208.615191713 2023-09-21T14:45:52.564028+00:00 17462909.685771726072 232537033.813869625330 249999943.499641358852 1 60208.615203259 2023-09-21T14:45:53.561593+00:00 17462975.165214426816 232536968.334349781275 249999943.499564200640 1 60208.615215146 2023-09-21T14:45:54.588596+00:00 17462956.417675480247 232536987.082459002733 249999943.500134468079 1 60208.615227306 2023-09-21T14:45:55.639274+00:00 17462992.732201330364 232536950.767883896828 249999943.500085234642 1 60208.615238080 2023-09-21T14:45:56.570114+00:00 17462945.320434905589 232536998.179414033890 249999943.499848932028 1 60208.615249575 2023-09-21T14:45:57.563279+00:00 17462929.792898897082 232537013.706988096237 249999943.499886989594 1 60208.615260953 2023-09-21T14:45:58.546314+00:00 17462928.862788103521 232537014.637584865093 249999943.500372976065 1 60208.615273284 2023-09-21T14:45:59.611744+00:00 17462969.982410728931 232536973.517602980137 249999943.500013709068 1 60208.615284586 2023-09-21T14:46:00.588279+00:00 17462930.552519951016 232537012.947522342205 249999943.500042289495 1 60208.615296043 2023-09-21T14:46:01.578081+00:00 17462975.992324668914 232536967.507781177759 249999943.500105857849 1 60208.615311310 2023-09-21T14:46:02.897153+00:00 17462986.203162692487 232536957.296404331923 249999943.499567031860 1 60208.615322507 2023-09-21T14:46:03.864556+00:00 17462946.905769117177 232536996.593875795603 249999943.499644905329 1 60208.615334001 2023-09-21T14:46:04.857703+00:00 17463001.607710801065 232536941.891940444708 249999943.499651253223 1 60208.615343541 2023-09-21T14:46:05.681910+00:00 17462942.316417619586 232537001.183649241924 249999943.500066876411 1 60208.615355660 2023-09-21T14:46:06.729030+00:00 17462988.751940742135 232536954.747962981462 249999943.499903738499 1 60208.615366317 2023-09-21T14:46:07.649803+00:00 17462966.795613978058 232536976.704436630011 249999943.500050604343 1 60208.615377637 2023-09-21T14:46:08.627825+00:00 17462917.078167676926 232537026.421558350325 249999943.499726027250 1 60208.615390386 2023-09-21T14:46:09.729342+00:00 17462972.970270223916 232536970.529376178980 249999943.499646395445 1 60208.615402407 2023-09-21T14:46:10.767988+00:00 17462941.815143089741 232537001.685097128153 249999943.500240206718 1 60208.615413863 2023-09-21T14:46:11.757796+00:00 17462955.666836868972 232536987.833206474781 249999943.500043332577 1 60208.615424850 2023-09-21T14:46:12.707051+00:00 17462969.978804275393 232536973.521512389183 249999943.500316679478 1 60208.615435639 2023-09-21T14:46:13.639192+00:00 17462940.349276311696 232537003.150870680809 249999943.500146985054 1 60208.615447397 2023-09-21T14:46:14.655118+00:00 17462989.510575413704 232536953.989571034908 249999943.500146448612 1 60208.615459136 2023-09-21T14:46:15.669372+00:00 17462978.570034012198 232536964.929619729519 249999943.499653756618 1 60208.615470074 2023-09-21T14:46:16.614386+00:00 17462943.726640731096 232536999.773350030184 249999943.499990761280 1 60208.615482366 2023-09-21T14:46:17.676424+00:00 17462988.627572454512 232536954.872328668833 249999943.499901115894 1 60208.615493910 2023-09-21T14:46:18.673818+00:00 17462900.609625294805 232537042.890792429447 249999943.500417709351 1 60208.615505831 2023-09-21T14:46:19.703831+00:00 17462968.372731462121 232536975.126932114363 249999943.499663591385 1 60208.615517087 2023-09-21T14:46:20.676359+00:00 17462922.729624513537 232537020.769803076982 249999943.499427586794 1 60208.615528524 2023-09-21T14:46:21.664460+00:00 17462976.991295754910 232536966.508302569389 249999943.499598324299 1 60208.615540560 2023-09-21T14:46:22.704362+00:00 17462949.535503517836 232536993.964722484350 249999943.500225991011 1 60208.615552413 2023-09-21T14:46:23.728519+00:00 17463010.605144146830 232536932.894600480795 249999943.499744623899 1 60208.615562951 2023-09-21T14:46:24.638969+00:00 17462959.369642324746 232536984.130147665739 249999943.499789983034 1 60208.615575777 2023-09-21T14:46:25.747159+00:00 17462935.471488121897 232537008.028199225664 249999943.499687343836 1 60208.615587111 2023-09-21T14:46:26.726342+00:00 17462913.349750224501 232537030.150495797396 249999943.500246018171 1 60208.615598839 2023-09-21T14:46:27.739663+00:00 17462943.463922150433 232537000.036016225815 249999943.499938368797 1 60208.615609530 2023-09-21T14:46:28.663380+00:00 17462979.727535311133 232536963.772370100021 249999943.499905407429 1 60208.615620982 2023-09-21T14:46:29.652817+00:00 17462961.595911782235 232536981.904396355152 249999943.500308126211 1 60208.615633103 2023-09-21T14:46:30.700054+00:00 17462978.967494387180 232536964.532420337200 249999943.499914735556 1 60208.615644789 2023-09-21T14:46:31.709760+00:00 17462947.720527008176 232536995.779421180487 249999943.499948203564 1 60208.615655962 2023-09-21T14:46:32.675127+00:00 17462918.237040720880 232537025.263230621815 249999943.500271350145 1 60208.615669133 2023-09-21T14:46:33.813086+00:00 17462980.070168096572 232536963.429755181074 249999943.499923288822 1 60208.615679290 2023-09-21T14:46:34.690636+00:00 17462939.668226636946 232537003.831126004457 249999943.499352633953 1 60208.615691390 2023-09-21T14:46:35.736112+00:00 17462973.415324021131 232536970.084765672684 249999943.500089704990 1 60208.615702577 2023-09-21T14:46:36.702662+00:00 17462915.432825371623 232537028.067024618387 249999943.499849975109 1 60208.615714589 2023-09-21T14:46:37.740516+00:00 17462964.752278652042 232536978.747912704945 249999943.500191360712 1 60208.615725487 2023-09-21T14:46:38.682013+00:00 17462977.148927181959 232536966.350970447063 249999943.499897629023 1 60208.615736227 2023-09-21T14:46:39.610051+00:00 17462940.433578465134 232537003.066070497036 249999943.499648958445 1 60208.615748505 2023-09-21T14:46:40.670849+00:00 17462984.656960051507 232536958.843208223581 249999943.500168263912 1 60208.615760536 2023-09-21T14:46:41.710322+00:00 17462991.638853017241 232536951.860785245895 249999943.499638259411 1 60208.615772694 2023-09-21T14:46:42.760809+00:00 17462947.700873374939 232536995.798946738243 249999943.499820113182 1 60208.615782600 2023-09-21T14:46:43.616648+00:00 17462921.588865507394 232537021.911074757576 249999943.499940276146 1 60208.615794776 2023-09-21T14:46:44.668633+00:00 17462967.323986142874 232536976.176194518805 249999943.500180661678 1 60208.615805853 2023-09-21T14:46:45.625698+00:00 17463003.772938281298 232536939.726665854454 249999943.499604135752 1 60208.615817751 2023-09-21T14:46:46.653687+00:00 17462920.267669863999 232537023.232223749161 249999943.499893605709 1 60208.615829133 2023-09-21T14:46:47.637085+00:00 17462953.565788369626 232536989.934018313885 249999943.499806672335 1 60208.615840354 2023-09-21T14:46:48.606575+00:00 17462961.066973321140 232536982.432802945375 249999943.499776273966 1 60208.615851112 2023-09-21T14:46:49.536060+00:00 17462949.404217787087 232536994.095603942871 249999943.499821722507 1 60208.615862993 2023-09-21T14:46:50.562613+00:00 17462948.739214815199 232536994.761163234711 249999943.500378042459 1 60208.615874941 2023-09-21T14:46:51.594943+00:00 17462932.786358710378 232537010.713992476463 249999943.500351190567 1 60208.615886655 2023-09-21T14:46:52.606972+00:00 17462915.793931670487 232537027.706711858511 249999943.500643521547 1 60208.615898159 2023-09-21T14:46:53.600986+00:00 17462956.111100755632 232536987.389355987310 249999943.500456750393 1 60208.615909611 2023-09-21T14:46:54.590432+00:00 17462950.524623695761 232536992.975527167320 249999943.500150859356 1 60208.615921910 2023-09-21T14:46:55.653023+00:00 17462954.543086640537 232536988.956326663494 249999943.499413311481 1 60208.615932037 2023-09-21T14:46:56.528032+00:00 17462927.154484592378 232537016.345536351204 249999943.500020951033 1 60208.615944245 2023-09-21T14:46:57.582735+00:00 17462956.171538673341 232536987.328455567360 249999943.499994248152 1 60208.615956311 2023-09-21T14:46:58.625282+00:00 17462948.808023013175 232536994.692061215639 249999943.500084221363 1 60208.615967409 2023-09-21T14:46:59.584101+00:00 17462926.965507008135 232537016.534506797791 249999943.500013798475 1 60208.615978245 2023-09-21T14:47:00.520326+00:00 17462977.729017883539 232536965.770876437426 249999943.499894320965 1 60208.615991089 2023-09-21T14:47:01.630108+00:00 17462916.882788591087 232537026.617420017719 249999943.500208616257 1 60208.616003843 2023-09-21T14:47:02.732077+00:00 17462979.314672946930 232536964.185266643763 249999943.499939590693 1 60208.616015274 2023-09-21T14:47:03.719666+00:00 17462981.560492072254 232536961.939406007528 249999943.499898076057 1 60208.616026219 2023-09-21T14:47:04.665298+00:00 17462909.376634810120 232537034.123379111290 249999943.500013917685 1 60208.616037121 2023-09-21T14:47:05.607235+00:00 17463030.945555929095 232536912.553711771965 249999943.499267697334 1 60208.616049297 2023-09-21T14:47:06.659286+00:00 17462956.142102818936 232536987.357234537601 249999943.499337345362 1 60208.616060379 2023-09-21T14:47:07.616732+00:00 17462947.434709224850 232536996.065165400505 249999943.499874621630 1 60208.616072023 2023-09-21T14:47:08.622786+00:00 17462950.843553803861 232536992.656340509653 249999943.499894320965 1 60208.616083578 2023-09-21T14:47:09.621126+00:00 17462920.043253697455 232537023.456955999136 249999943.500209689140 1 60208.616095399 2023-09-21T14:47:10.642526+00:00 17462921.115125235170 232537022.384765386581 249999943.499890625477 1 60208.616106938 2023-09-21T14:47:11.639463+00:00 17462997.111490089446 232536946.387866854668 249999943.499356955290 1 60208.616117856 2023-09-21T14:47:12.582748+00:00 17462912.638694141060 232537030.861305534840 249999943.499999672174 1 60208.616129524 2023-09-21T14:47:13.590903+00:00 17462951.103988319635 232536992.396512150764 249999943.500500470400 1 60208.616140758 2023-09-21T14:47:14.561517+00:00 17462934.270726066083 232537009.229255229235 249999943.499981284142 1 60208.616152764 2023-09-21T14:47:15.598830+00:00 17463066.569948095828 232536876.930062055588 249999943.500010162592 1 60208.616164680 2023-09-21T14:47:16.628365+00:00 17462931.144176606089 232537012.355424940586 249999943.499601542950 1 60208.616175520 2023-09-21T14:47:17.564953+00:00 17462928.019662983716 232537015.480203598738 249999943.499866575003 1 60208.616187864 2023-09-21T14:47:18.631464+00:00 17462993.439763795584 232536950.060280770063 249999943.500044554472 1 60208.616200001 2023-09-21T14:47:19.680135+00:00 17462929.236176196486 232537014.263998150826 249999943.500174343586 1 60208.616211263 2023-09-21T14:47:20.653071+00:00 17462942.439093869179 232537001.060631006956 249999943.499724864960 1 60208.616222247 2023-09-21T14:47:21.602172+00:00 17463004.866799294949 232536938.632784575224 249999943.499583870173 1 60208.616233675 2023-09-21T14:47:22.589555+00:00 17462971.799265921116 232536971.700738281012 249999943.500004202127 1 60208.616245129 2023-09-21T14:47:23.579108+00:00 17462958.741030242294 232536984.758785068989 249999943.499815315008 1 60208.616256938 2023-09-21T14:47:24.599464+00:00 17462940.046556662768 232537003.453312277794 249999943.499868929386 1 60208.616268658 2023-09-21T14:47:25.612020+00:00 17462958.947081450373 232536984.552992224693 249999943.500073671341 1 60208.616279880 2023-09-21T14:47:26.581623+00:00 17462918.257264178246 232537025.242872506380 249999943.500136673450 1 60208.616291555 2023-09-21T14:47:27.590325+00:00 17462948.218892227858 232536995.280859619379 249999943.499751836061 1 60208.616303284 2023-09-21T14:47:28.603736+00:00 17462963.420479211956 232536980.079632043839 249999943.500111252069 1 60208.616314669 2023-09-21T14:47:29.587375+00:00 17462947.938744533807 232536995.561500668526 249999943.500245213509 1 60208.616326859 2023-09-21T14:47:30.640632+00:00 17462962.551004167646 232536980.948999285698 249999943.500003457069 1 60208.616338408 2023-09-21T14:47:31.638454+00:00 17462981.558071225882 232536961.942034721375 249999943.500105947256 1 60208.616349420 2023-09-21T14:47:32.589854+00:00 17462991.724005710334 232536951.776144295931 249999943.500149995089 1 60208.616360898 2023-09-21T14:47:33.581618+00:00 17462925.106175929308 232537018.393931180239 249999943.500107109547 1 60208.616372354 2023-09-21T14:47:34.571385+00:00 17462957.157693900168 232536986.342303961515 249999943.499997854233 1 60208.616384207 2023-09-21T14:47:35.595496+00:00 17462896.449126966298 232537047.050479203463 249999943.499606162310 1 60208.616395789 2023-09-21T14:47:36.596175+00:00 17462971.667712539434 232536971.831951349974 249999943.499663889408 1 60208.616406981 2023-09-21T14:47:37.563159+00:00 17462957.431584239006 232536986.068439066410 249999943.500023305416 1 60208.616419147 2023-09-21T14:47:38.614265+00:00 17462953.608393806964 232536989.891184836626 249999943.499578654766 1 60208.616430384 2023-09-21T14:47:39.585152+00:00 17462930.003901373595 232537013.495940536261 249999943.499841898680 1 60208.616442244 2023-09-21T14:47:40.609820+00:00 17462969.200070943683 232536974.299718290567 249999943.499789237976 1 60208.616453371 2023-09-21T14:47:41.571264+00:00 17462963.141850624233 232536980.358142316341 249999943.499992936850 1 60208.616465487 2023-09-21T14:47:42.618081+00:00 17462968.966767385602 232536974.533134102821 249999943.499901473522 1 60208.616477273 2023-09-21T14:47:43.636443+00:00 17462966.828515049070 232536976.671063959599 249999943.499579012394 1 60208.616487633 2023-09-21T14:47:44.531463+00:00 17462942.345945928246 232537001.153970241547 249999943.499916166067 1 60208.616500233 2023-09-21T14:47:45.620123+00:00 17462947.025654036552 232536996.474111378193 249999943.499765425920 1 60208.616511534 2023-09-21T14:47:46.596494+00:00 17462964.722866505384 232536978.776932239532 249999943.499798744917 1 60208.616523007 2023-09-21T14:47:47.587844+00:00 17462964.548588294536 232536978.951300889254 249999943.499889194965 1 60208.616534250 2023-09-21T14:47:48.559195+00:00 17462912.864349368960 232537030.635392934084 249999943.499742299318 1 60208.616545337 2023-09-21T14:47:49.517157+00:00 17462967.932102050632 232536975.568192541599 249999943.500294595957 1 60208.616557329 2023-09-21T14:47:50.553242+00:00 17462949.025740269572 232536994.474529922009 249999943.500270187855 1 60208.616569494 2023-09-21T14:47:51.604318+00:00 17462982.585495773703 232536960.915112346411 249999943.500608116388 1 60208.616580906 2023-09-21T14:47:52.590308+00:00 17462928.478293403983 232537015.021930396557 249999943.500223815441 1 60208.616592711 2023-09-21T14:47:53.610216+00:00 17462950.342164803296 232536993.157935798168 249999943.500100612640 1 60208.616604032 2023-09-21T14:47:54.588347+00:00 17462979.317257922143 232536964.182732909918 249999943.499990820885 1 60208.616615818 2023-09-21T14:47:55.606644+00:00 17462993.040448110551 232536950.459919095039 249999943.500367194414 1 60208.616627133 2023-09-21T14:47:56.584350+00:00 17462958.187484890223 232536985.312294244766 249999943.499779134989 1 60208.616638766 2023-09-21T14:47:57.589394+00:00 17462928.805130023509 232537014.694710165262 249999943.499840199947 1 60208.616650782 2023-09-21T14:47:58.627530+00:00 17462972.099380116910 232536971.399878621101 249999943.499258726835 1 60208.616662344 2023-09-21T14:47:59.626520+00:00 17462943.306964479387 232537000.192817270756 249999943.499781757593 1 60208.616674068 2023-09-21T14:48:00.639524+00:00 17462973.104163642973 232536970.396013826132 249999943.500177472830 1 60208.616685713 2023-09-21T14:48:01.645622+00:00 17462935.160745017231 232537008.339519917965 249999943.500264942646 1 60208.616698533 2023-09-21T14:48:02.753290+00:00 17462973.395336195827 232536970.104859948158 249999943.500196158886 1 60208.616710910 2023-09-21T14:48:03.822609+00:00 17462937.041064977646 232537006.459100484848 249999943.500165462494 1 60208.616721268 2023-09-21T14:48:04.717568+00:00 17462950.118721354753 232536993.381128132343 249999943.499849498272 1 60208.616733086 2023-09-21T14:48:05.738618+00:00 17462980.423684459180 232536963.076083689928 249999943.499768137932 1 60208.616743803 2023-09-21T14:48:06.664526+00:00 17462917.775931742042 232537025.723649829626 249999943.499581575394 1 60208.616755492 2023-09-21T14:48:07.674470+00:00 17462956.592730425298 232536986.906882822514 249999943.499613255262 1 60208.616767180 2023-09-21T14:48:08.684362+00:00 17462923.826279707253 232537019.673639953136 249999943.499919652939 1 60208.616778986 2023-09-21T14:48:09.704378+00:00 17462939.900679159909 232537003.599537432194 249999943.500216603279 1 60208.616790430 2023-09-21T14:48:10.693129+00:00 17462962.942492913455 232536980.557866513729 249999943.500359416008 1 60208.616802525 2023-09-21T14:48:11.738151+00:00 17462950.881391711533 232536992.618959665298 249999943.500351369381 1 60208.616813020 2023-09-21T14:48:12.644907+00:00 17462960.316964965314 232536983.183572024107 249999943.500536978245 1 60208.616825041 2023-09-21T14:48:13.683521+00:00 17462926.762875609100 232537016.737137615681 249999943.500013232231 1 60208.616836319 2023-09-21T14:48:14.657984+00:00 17462988.540690168738 232536954.959597945213 249999943.500288128853 1 60208.616848027 2023-09-21T14:48:15.669566+00:00 17462927.168926037848 232537016.331350058317 249999943.500276088715 1 60208.616858754 2023-09-21T14:48:16.596339+00:00 17462917.596690803766 232537025.903422653675 249999943.500113457441 1 60208.616871270 2023-09-21T14:48:17.677735+00:00 17462998.133117139339 232536945.366897493601 249999943.500014632940 1 60208.616883502 2023-09-21T14:48:18.734579+00:00 17462982.121617741883 232536961.378337979317 249999943.499955713749 1 60208.616894353 2023-09-21T14:48:19.672085+00:00 17462926.570965226740 232537016.929026424885 249999943.499991655350 1 60208.616905619 2023-09-21T14:48:20.645464+00:00 17462967.161893513054 232536976.338123410940 249999943.500016927719 1 60208.616916768 2023-09-21T14:48:21.608744+00:00 17462936.363880429417 232537007.135967969894 249999943.499848395586 1 60208.616929576 2023-09-21T14:48:22.715346+00:00 17462988.549281783402 232536954.950347691774 249999943.499629467726 1 60208.616939990 2023-09-21T14:48:23.615098+00:00 17462940.348739996552 232537003.151053160429 249999943.499793171883 1 60208.616952283 2023-09-21T14:48:24.677270+00:00 17462997.385894544423 232536946.113902390003 249999943.499796926975 1 60208.616963225 2023-09-21T14:48:25.622677+00:00 17462954.900789763778 232536988.599271357059 249999943.500061124563 1 60208.616975013 2023-09-21T14:48:26.641102+00:00 17462932.669706616551 232537010.830138981342 249999943.499845594168 1 60208.616986453 2023-09-21T14:48:27.629551+00:00 17462992.811875361949 232536950.688253581524 249999943.500128954649 1 60208.616997884 2023-09-21T14:48:28.617171+00:00 17462876.770146857947 232537066.729606747627 249999943.499753594398 1 60208.617009551 2023-09-21T14:48:29.625213+00:00 17462971.974639326334 232536971.524871319532 249999943.499510645866 1 60208.617021069 2023-09-21T14:48:30.620337+00:00 17462945.319549128413 232536998.180679529905 249999943.500228643417 1 60208.617032721 2023-09-21T14:48:31.627068+00:00 17462961.990370772779 232536981.509530872107 249999943.499901652336 1 60208.617044853 2023-09-21T14:48:32.675311+00:00 17462931.004103846848 232537012.495985031128 249999943.500088870525 1 60208.617055695 2023-09-21T14:48:33.612037+00:00 17462963.409029722214 232536980.090786397457 249999943.499816119671 1 60208.617067177 2023-09-21T14:48:34.604068+00:00 17463001.457227371633 232536942.042328178883 249999943.499555557966 1 60208.617079473 2023-09-21T14:48:35.666471+00:00 17462972.648183427751 232536970.851988166571 249999943.500171601772 1 60208.617090575 2023-09-21T14:48:36.625698+00:00 17462936.319000706077 232537007.181197494268 249999943.500198185444 1 60208.617102848 2023-09-21T14:48:37.686115+00:00 17462951.174670130014 232536992.325036436319 249999943.499706566334 1 60208.617114833 2023-09-21T14:48:38.721574+00:00 17462985.486943546683 232536958.012965947390 249999943.499909490347 1 60208.617125539 2023-09-21T14:48:39.646548+00:00 17462898.589997515082 232537044.909765064716 249999943.499762594700 1 60208.617137337 2023-09-21T14:48:40.665886+00:00 17462987.779335435480 232536955.719928145409 249999943.499263584614 1 60208.617147993 2023-09-21T14:48:41.586591+00:00 17462970.781586054713 232536972.717876017094 249999943.499462068081 1 60208.617159581 2023-09-21T14:48:42.587760+00:00 17462928.907513063401 232537014.592862069607 249999943.500375121832 1 60208.617171549 2023-09-21T14:48:43.621875+00:00 17462962.440221704543 232536981.060127198696 249999943.500348895788 1 60208.617183287 2023-09-21T14:48:44.636007+00:00 17462956.050122134387 232536987.450268685818 249999943.500390827656 1 60208.617194346 2023-09-21T14:48:45.591498+00:00 17462949.930214155465 232536993.569954305887 249999943.500168472528 1 60208.617206051 2023-09-21T14:48:46.602850+00:00 17462986.894711390138 232536956.605644881725 249999943.500356256962 1 60208.617217879 2023-09-21T14:48:47.624708+00:00 17462924.744158349931 232537018.755772829056 249999943.499931186438 1 60208.617229148 2023-09-21T14:48:48.598351+00:00 17462955.360540326685 232536988.139156401157 249999943.499696731567 1 60208.617240572 2023-09-21T14:48:49.585417+00:00 17462961.565005820245 232536981.935016602278 249999943.500022411346 1 60208.617252650 2023-09-21T14:48:50.628961+00:00 17463008.754459571093 232536934.745865434408 249999943.500324994326 1 60208.617263828 2023-09-21T14:48:51.594763+00:00 17462944.081986308098 232536999.417864382267 249999943.499850690365 1 60208.617275240 2023-09-21T14:48:52.580709+00:00 17462927.313705272973 232537016.186018943787 249999943.499724209309 1 60208.617286652 2023-09-21T14:48:53.566777+00:00 17462978.922179039568 232536964.577728390694 249999943.499907433987 1 60208.617298865 2023-09-21T14:48:54.621924+00:00 17462984.690328627825 232536958.808929473162 249999943.499258100986 1 60208.617310276 2023-09-21T14:48:55.607821+00:00 17462927.381046112627 232537016.118478953838 249999943.499525070190 1 60208.617321377 2023-09-21T14:48:56.566972+00:00 17462984.191995725036 232536959.307996004820 249999943.499991714954 1 60208.617333180 2023-09-21T14:48:57.586739+00:00 17462959.594519570470 232536983.905416965485 249999943.499936521053 1 60208.617344878 2023-09-21T14:48:58.597409+00:00 17463002.296913348138 232536941.203141331673 249999943.500054687262 1 60208.617356767 2023-09-21T14:48:59.624676+00:00 17462900.421841297299 232537043.078602612019 249999943.500443905592 1 60208.617367445 2023-09-21T14:49:00.547251+00:00 17462973.479664269835 232536970.020152807236 249999943.499817073345 1 60208.617382950 2023-09-21T14:49:01.886879+00:00 17462991.633551374078 232536951.866310417652 249999943.499861776829 1 60208.617391863 2023-09-21T14:49:02.656958+00:00 17462925.325930405408 232537018.173838585615 249999943.499769002199 1 60208.617403370 2023-09-21T14:49:03.651149+00:00 17462971.047226887196 232536972.452809572220 249999943.500036448240 1 60208.617415228 2023-09-21T14:49:04.675698+00:00 17462928.899757184088 232537014.600076854229 249999943.499834030867 1 60208.617427227 2023-09-21T14:49:05.712399+00:00 17462998.058418150991 232536945.441952109337 249999943.500370264053 1 60208.617437664 2023-09-21T14:49:06.614220+00:00 17462956.914500836283 232536986.585564970970 249999943.500065803528 1 60208.617450069 2023-09-21T14:49:07.685965+00:00 17462949.751904360950 232536993.748330384493 249999943.500234752893 1 60208.617460841 2023-09-21T14:49:08.616653+00:00 17462944.760673303157 232536998.739218175411 249999943.499891489744 1 60208.617472423 2023-09-21T14:49:09.617327+00:00 17462963.498631920666 232536980.001502811909 249999943.500134736300 1 60208.617484555 2023-09-21T14:49:10.665510+00:00 17462987.292819548398 232536956.207481950521 249999943.500301510096 1 60208.617495836 2023-09-21T14:49:11.640221+00:00 17462954.266233269125 232536989.233972936869 249999943.500206202269 1 60208.617507028 2023-09-21T14:49:12.607275+00:00 17462931.444383341819 232537012.056141704321 249999943.500525057316 1 60208.617518860 2023-09-21T14:49:13.629501+00:00 17462928.026574227959 232537015.473569989204 249999943.500144213438 1 60208.617530003 2023-09-21T14:49:14.592222+00:00 17462915.365275453776 232537028.134668081999 249999943.499943524599 1 60208.617541796 2023-09-21T14:49:15.611132+00:00 17462958.528118275106 232536984.972196847200 249999943.500315129757 1 60208.617553239 2023-09-21T14:49:16.599827+00:00 17462929.908197380602 232537013.592201590538 249999943.500398963690 1 60208.617564810 2023-09-21T14:49:17.599544+00:00 17462977.345395669341 232536966.154257774353 249999943.499653458595 1 60208.617575989 2023-09-21T14:49:18.565422+00:00 17462957.946192346513 232536985.554052352905 249999943.500244706869 1 60208.617588253 2023-09-21T14:49:19.625085+00:00 17462963.047718565911 232536980.452357709408 249999943.500076264143 1 60208.617599719 2023-09-21T14:49:20.615708+00:00 17463010.641524296254 232536932.858412653208 249999943.499936938286 1 60208.617610377 2023-09-21T14:49:21.536618+00:00 17462936.811133671552 232537006.688843667507 249999943.499977350235 1 60208.617622929 2023-09-21T14:49:22.621079+00:00 17462957.771254401654 232536985.728423863649 249999943.499678254128 1 60208.617634398 2023-09-21T14:49:23.611959+00:00 17462992.350818529725 232536951.149300634861 249999943.500119149685 1 60208.617645783 2023-09-21T14:49:24.595644+00:00 17462962.697928011417 232536980.801902234554 249999943.499830245972 1 60208.617657100 2023-09-21T14:49:25.573446+00:00 17462947.937488920987 232536995.562386393547 249999943.499875307083 1 60208.617668338 2023-09-21T14:49:26.544369+00:00 17462964.469993960112 232536979.029925674200 249999943.499919623137 1 60208.617680125 2023-09-21T14:49:27.562788+00:00 17462942.517617005855 232537000.981992334127 249999943.499609351158 1 60208.617692633 2023-09-21T14:49:28.643477+00:00 17462955.765819218010 232536987.734078198671 249999943.499897420406 1 60208.617703686 2023-09-21T14:49:29.598445+00:00 17462945.571222130209 232536997.928614258766 249999943.499836385250 1 60208.617715219 2023-09-21T14:49:30.594904+00:00 17462919.465091731399 232537024.034502923489 249999943.499594658613 1 60208.617727428 2023-09-21T14:49:31.649786+00:00 17462949.426031548530 232536994.073795318604 249999943.499826878309 1 60208.617737877 2023-09-21T14:49:32.552585+00:00 17462940.534947980195 232537002.965029656887 249999943.499977648258 1 60208.617750195 2023-09-21T14:49:33.616863+00:00 17462971.551425699145 232536971.948422491550 249999943.499848186970 1 60208.617761749 2023-09-21T14:49:34.615147+00:00 17462954.327909924090 232536989.172224491835 249999943.500134408474 1 60208.617773698 2023-09-21T14:49:35.647464+00:00 17462963.506623346359 232536979.993201076984 249999943.499824434519 1 60208.617785211 2023-09-21T14:49:36.642223+00:00 17463000.663650166243 232536942.836092203856 249999943.499742358923 1 60208.617795831 2023-09-21T14:49:37.559767+00:00 17462926.646878737956 232537016.853224992752 249999943.500103741884 1 60208.617807442 2023-09-21T14:49:38.562987+00:00 17462959.612213291228 232536983.887743204832 249999943.499956488609 1 60208.617818852 2023-09-21T14:49:39.548792+00:00 17462986.026960749179 232536957.472722768784 249999943.499683529139 1 60208.617831464 2023-09-21T14:49:40.638521+00:00 17462939.927676804364 232537003.572590023279 249999943.500266820192 1 60208.617843316 2023-09-21T14:49:41.662483+00:00 17462943.925683896989 232536999.573784738779 249999943.499468624592 1 60208.617853969 2023-09-21T14:49:42.582949+00:00 17462925.483870778233 232537018.016297042370 249999943.500167816877 1 60208.617865859 2023-09-21T14:49:43.610180+00:00 17462989.354665786028 232536954.145341634750 249999943.500007420778 1 60208.617876953 2023-09-21T14:49:44.568693+00:00 17462978.429697152227 232536965.070568889380 249999943.500266045332 1 60208.617888575 2023-09-21T14:49:45.572915+00:00 17462935.440959885716 232537008.059319466352 249999943.500279366970 1 60208.617900301 2023-09-21T14:49:46.586031+00:00 17463008.076346814632 232536935.423534929752 249999943.499881744385 1 60208.617911964 2023-09-21T14:49:47.593713+00:00 17462951.333948820829 232536992.166313499212 249999943.500262320042 1 60208.617923932 2023-09-21T14:49:48.627744+00:00 17462920.699353925884 232537022.800568908453 249999943.499922841787 1 60208.617935110 2023-09-21T14:49:49.593529+00:00 17462960.561009906232 232536982.938669592142 249999943.499679505825 1 60208.617947097 2023-09-21T14:49:50.629163+00:00 17462972.275901451707 232536971.223332017660 249999943.499233484268 1 60208.617958316 2023-09-21T14:49:51.598479+00:00 17462928.249923400581 232537015.249693632126 249999943.499617040157 1 60208.617970068 2023-09-21T14:49:52.613861+00:00 17462968.123140670359 232536975.377104282379 249999943.500244945288 1 60208.617981309 2023-09-21T14:49:53.585109+00:00 17462985.894095197320 232536957.605454772711 249999943.499549984932 1 60208.617992779 2023-09-21T14:49:54.576102+00:00 17462944.175820030272 232536999.324143499136 249999943.499963521957 1 60208.618004860 2023-09-21T14:49:55.619943+00:00 17462969.243382260203 232536974.256521701813 249999943.499903976917 1 60208.618015609 2023-09-21T14:49:56.548617+00:00 17462971.981088988483 232536971.518902033567 249999943.499991029501 1 60208.618027895 2023-09-21T14:49:57.610097+00:00 17462959.394807852805 232536984.105781525373 249999943.500589370728 1 60208.618039599 2023-09-21T14:49:58.621350+00:00 17462952.499633021653 232536991.000016868114 249999943.499649882317 1 60208.618051152 2023-09-21T14:49:59.619551+00:00 17462948.420861653984 232536995.079119324684 249999943.499980986118 1 60208.618062573 2023-09-21T14:50:00.606343+00:00 17463004.306164894253 232536939.193628132343 249999943.499793022871 1 60208.618078682 2023-09-21T14:50:01.998075+00:00 17462939.378154452890 232537004.121300995350 249999943.499455451965 1 60208.618093953 2023-09-21T14:50:03.317592+00:00 17462972.284526057541 232536971.215558886528 249999943.500084936619 1 60208.618102469 2023-09-21T14:50:04.053350+00:00 17462995.504877455533 232536947.995203465223 249999943.500080913305 1 60208.618111883 2023-09-21T14:50:04.866693+00:00 17462942.713165264577 232537000.786939591169 249999943.500104844570 1 60208.618122340 2023-09-21T14:50:05.770157+00:00 17462936.245409972966 232537007.254949897528 249999943.500359863043 1 60208.618133667 2023-09-21T14:50:06.748840+00:00 17462998.589892826974 232536944.910307675600 249999943.500200510025 1 60208.618143980 2023-09-21T14:50:07.639905+00:00 17462871.806540321559 232537071.693488150835 249999943.500028461218 1 60208.618156262 2023-09-21T14:50:08.701047+00:00 17462943.091839380562 232537000.408259123564 249999943.500098496675 1 60208.618167624 2023-09-21T14:50:09.682732+00:00 17462925.785243142396 232537017.714709818363 249999943.499952971935 1 60208.618178973 2023-09-21T14:50:10.663316+00:00 17462985.479333821684 232536958.020923495293 249999943.500257313251 1 60208.618192406 2023-09-21T14:50:11.823873+00:00 17462942.574651028961 232537000.925213962793 249999943.499864995480 1 60208.618202550 2023-09-21T14:50:12.700354+00:00 17462991.894284985960 232536951.605728358030 249999943.500013351440 1 60208.618213564 2023-09-21T14:50:13.651945+00:00 17462950.535126421601 232536992.965428501368 249999943.500554919243 1 60208.618225645 2023-09-21T14:50:14.695747+00:00 17462935.017661456019 232537008.482832759619 249999943.500494211912 1 60208.618236953 2023-09-21T14:50:15.672796+00:00 17462940.758178010583 232537002.742021977901 249999943.500199973583 1 60208.618248631 2023-09-21T14:50:16.681694+00:00 17462932.296282712370 232537011.203311800957 249999943.499594509602 1 60208.618260893 2023-09-21T14:50:17.741149+00:00 17462987.570397242904 232536955.929814130068 249999943.500211358070 1 60208.618271269 2023-09-21T14:50:18.637641+00:00 17462902.350949022919 232537041.149200737476 249999943.500149756670 1 60208.618282730 2023-09-21T14:50:19.627860+00:00 17462948.760951086879 232536994.738658785820 249999943.499609887600 1 60208.618293772 2023-09-21T14:50:20.581934+00:00 17462984.713851753622 232536958.785679757595 249999943.499531507492 1 60208.618305807 2023-09-21T14:50:21.621769+00:00 17462956.169802188873 232536987.330038487911 249999943.499840676785 1 60208.618318027 2023-09-21T14:50:22.677514+00:00 17462962.313922327012 232536981.185601443052 249999943.499523758888 1 60208.618329294 2023-09-21T14:50:23.651007+00:00 17462953.789288498461 232536989.710661768913 249999943.499950259924 1 60208.618340788 2023-09-21T14:50:24.644071+00:00 17462937.368059944361 232537006.131782203913 249999943.499842137098 1 60208.618352328 2023-09-21T14:50:25.641187+00:00 17462974.675952613354 232536968.823863357306 249999943.499815970659 1 60208.618364091 2023-09-21T14:50:26.657417+00:00 17462938.217217881233 232537005.282810807228 249999943.500028699636 1 60208.618375884 2023-09-21T14:50:27.676392+00:00 17462968.113682325929 232536975.386364281178 249999943.500046610832 1 60208.618387260 2023-09-21T14:50:28.659219+00:00 17462983.437040843070 232536960.062950968742 249999943.499991804361 1 60208.618398425 2023-09-21T14:50:29.623894+00:00 17462929.455235049129 232537014.044908970594 249999943.500144004822 1 60208.618410495 2023-09-21T14:50:30.666761+00:00 17462972.543287873268 232536970.956815809011 249999943.500103682280 1 60208.618421174 2023-09-21T14:50:31.589458+00:00 17462907.914902526885 232537035.585291564465 249999943.500194102526 1 60208.618433414 2023-09-21T14:50:32.647026+00:00 17462923.488666079938 232537020.011066615582 249999943.499732702971 1 60208.618445388 2023-09-21T14:50:33.681514+00:00 17462956.081767641008 232536987.418080091476 249999943.499847739935 1 60208.618456318 2023-09-21T14:50:34.625857+00:00 17462957.746367532760 232536985.753655642271 249999943.500023186207 1 60208.618468563 2023-09-21T14:50:35.683868+00:00 17462951.115373700857 232536992.384721100330 249999943.500094801188 1 60208.618479867 2023-09-21T14:50:36.660480+00:00 17462935.786940734833 232537007.713391870260 249999943.500332593918 1 60208.618490484 2023-09-21T14:50:37.577796+00:00 17462980.138442575932 232536963.361569404602 249999943.500011980534 1 60208.618502875 2023-09-21T14:50:38.648397+00:00 17462956.477013930678 232536987.023060828447 249999943.500074744225 1 60208.618514049 2023-09-21T14:50:39.613837+00:00 17462933.571304976940 232537009.928776919842 249999943.500081896782 1 60208.618526175 2023-09-21T14:50:40.661470+00:00 17462998.564478758723 232536944.935842812061 249999943.500321567059 1 60208.618537753 2023-09-21T14:50:41.661864+00:00 17462940.747035291046 232537002.753087371588 249999943.500122666359 1 60208.618548352 2023-09-21T14:50:42.577600+00:00 17462940.961563475430 232537002.538296699524 249999943.499860167503 1 60208.618560075 2023-09-21T14:50:43.590484+00:00 17462988.603192780167 232536954.896777659655 249999943.499970436096 1 60208.618571772 2023-09-21T14:50:44.601112+00:00 17462911.159972943366 232537032.339940369129 249999943.499913305044 1 60208.618583484 2023-09-21T14:50:45.612966+00:00 17462978.004533771425 232536965.495424091816 249999943.499957859516 1 60208.618594740 2023-09-21T14:50:46.585494+00:00 17462919.917379986495 232537023.582760155201 249999943.500140130520 1 60208.618606163 2023-09-21T14:50:47.572516+00:00 17462981.334591463208 232536962.165618032217 249999943.500209510326 1 60208.618617907 2023-09-21T14:50:48.587129+00:00 17462917.207523263991 232537026.292613536119 249999943.500136792660 1 60208.618629616 2023-09-21T14:50:49.598788+00:00 17462925.502078328282 232537017.997732073069 249999943.499810397625 1 60208.618641633 2023-09-21T14:50:50.637078+00:00 17462979.314336344600 232536964.185612589121 249999943.499948918819 1 60208.618652984 2023-09-21T14:50:51.617822+00:00 17462977.286638244987 232536966.213298976421 249999943.499937236309 1 60208.618664114 2023-09-21T14:50:52.579475+00:00 17462948.201006155461 232536995.299071192741 249999943.500077337027 1 60208.618675894 2023-09-21T14:50:53.597241+00:00 17462919.429444473237 232537024.070167481899 249999943.499611943960 1 60208.618687999 2023-09-21T14:50:54.643149+00:00 17463009.061593294144 232536934.438492625952 249999943.500085920095 1 60208.618699955 2023-09-21T14:50:55.676120+00:00 17462897.288567095995 232537046.211260288954 249999943.499827384949 1 60208.618710975 2023-09-21T14:50:56.628238+00:00 17462951.390264175832 232536992.109581917524 249999943.499846100807 1 60208.618722191 2023-09-21T14:50:57.597307+00:00 17462979.125960413367 232536964.373890042305 249999943.499850451946 1 60208.618734005 2023-09-21T14:50:58.618063+00:00 17462955.313321772963 232536988.186102807522 249999943.499424576759 1 60208.618745694 2023-09-21T14:50:59.627953+00:00 17462999.498857434839 232536944.001062363386 249999943.499919801950 1 60208.618756595 2023-09-21T14:51:00.569783+00:00 17462935.575746655464 232537007.924614757299 249999943.500361412764 1 60208.618771327 2023-09-21T14:51:01.842630+00:00 17462918.447058793157 232537025.053173333406 249999943.500232130289 1 60208.618781877 2023-09-21T14:51:02.754135+00:00 17462992.864505063742 232536950.635682225227 249999943.500187277794 1 60208.618792251 2023-09-21T14:51:03.650447+00:00 17462931.938383527100 232537011.561825275421 249999943.500208795071 1 60208.618803956 2023-09-21T14:51:04.661772+00:00 17463002.960153732449 232536940.540233224630 249999943.500386953354 1 60208.618815579 2023-09-21T14:51:05.665964+00:00 17462936.075464688241 232537007.424223124981 249999943.499687820673 1 60208.618826807 2023-09-21T14:51:06.636093+00:00 17462933.992708809674 232537009.507477492094 249999943.500186294317 1 60208.618838514 2023-09-21T14:51:07.647633+00:00 17462937.062743611634 232537006.436443418264 249999943.499187022448 1 60208.618849555 2023-09-21T14:51:08.601609+00:00 17462915.725058861077 232537027.775129318237 249999943.500188171864 1 60208.618861091 2023-09-21T14:51:09.598294+00:00 17463008.361837789416 232536935.137908220291 249999943.499746024609 1 60208.618872879 2023-09-21T14:51:10.616765+00:00 17462965.323705285788 232536978.175851464272 249999943.499556750059 1 60208.618884741 2023-09-21T14:51:11.641655+00:00 17462955.780447553843 232536987.719216465950 249999943.499664008617 1 60208.618895906 2023-09-21T14:51:12.606290+00:00 17462954.395209874958 232536989.104832470417 249999943.500042349100 1 60208.618907197 2023-09-21T14:51:13.581804+00:00 17462943.548122767359 232536999.951938837767 249999943.500061601400 1 60208.618918768 2023-09-21T14:51:14.581541+00:00 17462975.596290409565 232536967.903774589300 249999943.500064998865 1 60208.618930697 2023-09-21T14:51:15.612192+00:00 17462907.235035382211 232537036.265456199646 249999943.500491589308 1 60208.618942277 2023-09-21T14:51:16.612732+00:00 17462968.518258869648 232536974.981717139482 249999943.499976009130 1 60208.618954275 2023-09-21T14:51:17.649385+00:00 17462871.023309931159 232537072.476565837860 249999943.499875783920 1 60208.618965162 2023-09-21T14:51:18.590011+00:00 17462959.161243136972 232536984.337950289249 249999943.499193429947 1 60208.618976827 2023-09-21T14:51:19.597825+00:00 17462976.453257877380 232536967.046142846346 249999943.499400734901 1 60208.618988692 2023-09-21T14:51:20.623005+00:00 17462950.507150638849 232536992.992831557989 249999943.499982208014 1 60208.619000284 2023-09-21T14:51:21.624517+00:00 17462983.046252679080 232536960.453151673079 249999943.499404340982 1 60208.619011152 2023-09-21T14:51:22.563517+00:00 17462919.747202087194 232537023.753029763699 249999943.500231862068 1 60208.619023654 2023-09-21T14:51:23.643656+00:00 17462945.728391468525 232536997.771293848753 249999943.499685317278 1 60208.619034603 2023-09-21T14:51:24.589732+00:00 17462991.101953674108 232536952.397643864155 249999943.499597549438 1 60208.619046369 2023-09-21T14:51:25.606280+00:00 17462927.722345203161 232537015.777640193701 249999943.499985396862 1 60208.619058279 2023-09-21T14:51:26.635321+00:00 17462942.461737234145 232537001.038090586662 249999943.499827831984 1 60208.619069724 2023-09-21T14:51:27.624162+00:00 17462996.725521709770 232536946.774587184191 249999943.500108897686 1 60208.619081620 2023-09-21T14:51:28.651978+00:00 17462963.751443807036 232536979.748810946941 249999943.500254750252 1 60208.619092693 2023-09-21T14:51:29.608635+00:00 17462918.130929432809 232537025.369015157223 249999943.499944597483 1 60208.619104472 2023-09-21T14:51:30.626426+00:00 17462970.288547553122 232536973.211627840996 249999943.500175386667 1 60208.619115782 2023-09-21T14:51:31.603579+00:00 17462937.530851971358 232537005.968960344791 249999943.499812304974 1 60208.619127044 2023-09-21T14:51:32.576644+00:00 17462931.451764069498 232537012.048689305782 249999943.500453382730 1 60208.619138913 2023-09-21T14:51:33.602059+00:00 17462975.981684468687 232536967.518252789974 249999943.499937266111 1 60208.619150345 2023-09-21T14:51:34.589782+00:00 17462931.628936618567 232537011.870426803827 249999943.499363422394 1 60208.619162216 2023-09-21T14:51:35.615502+00:00 17463009.516560960561 232536933.983337372541 249999943.499898344278 1 60208.619172801 2023-09-21T14:51:36.530007+00:00 17462941.882618550211 232537001.616803348064 249999943.499421894550 1 60208.619185406 2023-09-21T14:51:37.619085+00:00 17462944.627948492765 232536998.871947705746 249999943.499896198511 1 60208.619196374 2023-09-21T14:51:38.566675+00:00 17462950.012126371264 232536993.487837433815 249999943.499963819981 1 60208.619207880 2023-09-21T14:51:39.560881+00:00 17462945.228489704430 232536998.271178603172 249999943.499668300152 1 60208.619220033 2023-09-21T14:51:40.610831+00:00 17462957.101942244917 232536986.397540897131 249999943.499483138323 1 60208.619231329 2023-09-21T14:51:41.586858+00:00 17462990.836048614234 232536952.664318233728 249999943.500366836786 1 60208.619242772 2023-09-21T14:51:42.575477+00:00 17462921.306765586138 232537022.193304061890 249999943.500069648027 1 60208.619254606 2023-09-21T14:51:43.597970+00:00 17462937.327866926789 232537006.172663778067 249999943.500530719757 1 60208.619266126 2023-09-21T14:51:44.593317+00:00 17462950.513382218778 232536992.986190706491 249999943.499572932720 1 60208.619277596 2023-09-21T14:51:45.584317+00:00 17462998.582682766020 232536944.916840076447 249999943.499522835016 1 60208.619289229 2023-09-21T14:51:46.589350+00:00 17462915.715902019292 232537027.783807456493 249999943.499709486961 1 60208.619301244 2023-09-21T14:51:47.627506+00:00 17463001.686026606709 232536941.814306616783 249999943.500333219767 1 60208.619312332 2023-09-21T14:51:48.585476+00:00 17462999.533017899841 232536943.967044144869 249999943.500062048435 1 60208.619324076 2023-09-21T14:51:49.600138+00:00 17462968.179931540042 232536975.319712519646 249999943.499644070864 1 60208.619336098 2023-09-21T14:51:50.638885+00:00 17462894.674698434770 232537048.825851708651 249999943.500550150871 1 60208.619347132 2023-09-21T14:51:51.592240+00:00 17462993.212261691689 232536950.288113147020 249999943.500374853611 1 60208.619358744 2023-09-21T14:51:52.595470+00:00 17462948.159689903259 232536995.340470105410 249999943.500160008669 1 60208.619370121 2023-09-21T14:51:53.578433+00:00 17462945.855525642633 232536997.644886314869 249999943.500411957502 1 60208.619381943 2023-09-21T14:51:54.599841+00:00 17462963.894126050174 232536979.605917096138 249999943.500043153763 1 60208.619393419 2023-09-21T14:51:55.591450+00:00 17462934.735462024808 232537008.764138370752 249999943.499600410461 1 60208.619405502 2023-09-21T14:51:56.635387+00:00 17462918.738428097218 232537024.761481821537 249999943.499909907579 1 60208.619416915 2023-09-21T14:51:57.621485+00:00 17462960.519855260849 232536982.980093210936 249999943.499948471785 1 60208.619428042 2023-09-21T14:51:58.582876+00:00 17462967.326690036803 232536976.173307150602 249999943.499997198582 1 60208.619439351 2023-09-21T14:51:59.559944+00:00 17462909.493028212339 232537034.007357597351 249999943.500385820866 1 60208.619450981 2023-09-21T14:52:00.564751+00:00 17462980.096516817808 232536963.403672009706 249999943.500188827515 1 60208.619462951 2023-09-21T14:52:01.598948+00:00 17462942.374247413129 232537001.125778645277 249999943.500026047230 1 60208.619478503 2023-09-21T14:52:02.942695+00:00 17462965.898232690990 232536977.601992338896 249999943.500225037336 1 60208.619489246 2023-09-21T14:52:03.870843+00:00 17462930.824005730450 232537012.676095962524 249999943.500101685524 1 60208.619501257 2023-09-21T14:52:04.908605+00:00 17462959.345004461706 232536984.154719173908 249999943.499723643064 1 60208.619511015 2023-09-21T14:52:05.751708+00:00 17462957.372420798987 232536986.126988351345 249999943.499409139156 1 60208.619522156 2023-09-21T14:52:06.714283+00:00 17462920.478328183293 232537023.020706713200 249999943.499034881592 1 60208.619533060 2023-09-21T14:52:07.656416+00:00 17462954.334428030998 232536989.165330469608 249999943.499758511782 1 60208.619544635 2023-09-21T14:52:08.656467+00:00 17462986.268331166357 232536957.231766462326 249999943.500097632408 1 60208.619557202 2023-09-21T14:52:09.742287+00:00 17462930.782276261598 232537012.717946290970 249999943.500222563744 1 60208.619568819 2023-09-21T14:52:10.745939+00:00 17462956.201680693775 232536987.298596978188 249999943.500277668238 1 60208.619580133 2023-09-21T14:52:11.723505+00:00 17463000.758341148496 232536942.742444932461 249999943.500786066055 1 60208.619591916 2023-09-21T14:52:12.741513+00:00 17462944.002785019577 232536999.497414588928 249999943.500199615955 1 60208.619602633 2023-09-21T14:52:13.667487+00:00 17462976.771994523704 232536966.727948039770 249999943.499942570925 1 60208.619614456 2023-09-21T14:52:14.689007+00:00 17462937.574375823140 232537005.925531029701 249999943.499906837940 1 60208.619625219 2023-09-21T14:52:15.618945+00:00 17462952.929464947432 232536990.570647448301 249999943.500112384558 1 60208.619637302 2023-09-21T14:52:16.662898+00:00 17462985.660563763231 232536957.839815109968 249999943.500378876925 1 60208.619648437 2023-09-21T14:52:17.624999+00:00 17462959.835044924170 232536983.664944529533 249999943.499989449978 1 60208.619659845 2023-09-21T14:52:18.610600+00:00 17462920.038135059178 232537023.461808443069 249999943.499943494797 1 60208.619671578 2023-09-21T14:52:19.624283+00:00 17462938.413993790746 232537005.086306899786 249999943.500300705433 1 60208.619683570 2023-09-21T14:52:20.660465+00:00 17462928.060791399330 232537015.439146846533 249999943.499938249588 1 60208.619695226 2023-09-21T14:52:21.667541+00:00 17462989.197217855603 232536954.302681326866 249999943.499899178743 1 60208.619706483 2023-09-21T14:52:22.640146+00:00 17462963.823186110705 232536979.677215307951 249999943.500401407480 1 60208.619717811 2023-09-21T14:52:23.618876+00:00 17463023.100888706744 232536920.399059116840 249999943.499947816133 1 60208.619728983 2023-09-21T14:52:24.584183+00:00 17462926.356169987470 232537017.143574476242 249999943.499744474888 1 60208.619741268 2023-09-21T14:52:25.645555+00:00 17462979.864817954600 232536963.634718149900 249999943.499536097050 1 60208.619752595 2023-09-21T14:52:26.624196+00:00 17462939.816919334233 232537003.682600587606 249999943.499519914389 1 60208.619764210 2023-09-21T14:52:27.627751+00:00 17462975.868219722062 232536967.631587296724 249999943.499807029963 1 60208.619775672 2023-09-21T14:52:28.618053+00:00 17462985.976356834173 232536957.523465394974 249999943.499822229147 1 60208.619787087 2023-09-21T14:52:29.604307+00:00 17462880.534193195403 232537062.966134160757 249999943.500327348709 1 60208.619798920 2023-09-21T14:52:30.626698+00:00 17462986.550071459264 232536956.950061798096 249999943.500133246183 1 60208.619810251 2023-09-21T14:52:31.605697+00:00 17462958.440117001534 232536985.059775173664 249999943.499892175198 1 60208.619822035 2023-09-21T14:52:32.623773+00:00 17462958.862659756094 232536984.636954784393 249999943.499614536762 1 60208.619833814 2023-09-21T14:52:33.641582+00:00 17462976.711666788906 232536966.788171291351 249999943.499838083982 1 60208.619845537 2023-09-21T14:52:34.654423+00:00 17462958.192314732820 232536985.307462036610 249999943.499776780605 1 60208.619857114 2023-09-21T14:52:35.654649+00:00 17462927.689857643098 232537015.810470640659 249999943.500328272581 1 60208.619869067 2023-09-21T14:52:36.687431+00:00 17462952.444378912449 232536991.055661201477 249999943.500040113926 1 60208.619879845 2023-09-21T14:52:37.618605+00:00 17462981.185765519738 232536962.314347952604 249999943.500113487244 1 60208.619891911 2023-09-21T14:52:38.661086+00:00 17462938.118594732136 232537005.381453722715 249999943.500048458576 1 60208.619903742 2023-09-21T14:52:39.683329+00:00 17462963.957891475409 232536979.542276650667 249999943.500168114901 1 60208.619914970 2023-09-21T14:52:40.653391+00:00 17462955.660069990903 232536987.839410096407 249999943.499480098486 1 60208.619927401 2023-09-21T14:52:41.727410+00:00 17462959.164839148521 232536984.335647761822 249999943.500486910343 1 60208.619937754 2023-09-21T14:52:42.621956+00:00 17462965.244621478021 232536978.255300581455 249999943.499922066927 1 60208.619949151 2023-09-21T14:52:43.606657+00:00 17462944.037821106613 232536999.462079018354 249999943.499900132418 1 60208.619960619 2023-09-21T14:52:44.597468+00:00 17462921.521924503148 232537021.978133708239 249999943.500058203936 1 60208.619972765 2023-09-21T14:52:45.646904+00:00 17463024.528597831726 232536918.971634417772 249999943.500232249498 1 60208.619984408 2023-09-21T14:52:46.652870+00:00 17462992.387658521533 232536951.111950457096 249999943.499608993530 1 60208.619994738 2023-09-21T14:52:47.545351+00:00 17462944.766666021198 232536998.733499467373 249999943.500165492296 1 60208.620007637 2023-09-21T14:52:48.659839+00:00 17462967.145430404693 232536976.353823989630 249999943.499254405499 1 60208.620018631 2023-09-21T14:52:49.609706+00:00 17462931.273714207113 232537012.226222574711 249999943.499936789274 1 60208.620030086 2023-09-21T14:52:50.599420+00:00 17462948.298287410289 232536995.201565533876 249999943.499852955341 1 60208.620041478 2023-09-21T14:52:51.583748+00:00 17462952.989967126399 232536990.510542154312 249999943.500509291887 1 60208.620053056 2023-09-21T14:52:52.583995+00:00 17462948.075762785971 232536995.423728644848 249999943.499491423368 1 60208.620064571 2023-09-21T14:52:53.578908+00:00 17462941.616919852793 232537001.883168697357 249999943.500088542700 1 60208.620076778 2023-09-21T14:52:54.633628+00:00 17462904.209446597844 232537039.290716290474 249999943.500162899494 1 60208.620087367 2023-09-21T14:52:55.548493+00:00 17462935.464370362461 232537008.035785287619 249999943.500155657530 1 60208.620099109 2023-09-21T14:52:56.563011+00:00 17462927.736116599292 232537015.763844549656 249999943.499961137772 1 60208.620111067 2023-09-21T14:52:57.596151+00:00 17462970.145380243659 232536973.354714274406 249999943.500094532967 1 60208.620122617 2023-09-21T14:52:58.594125+00:00 17462967.029284115881 232536976.470737904310 249999943.500022023916 1 60208.620133890 2023-09-21T14:52:59.568110+00:00 17462949.293294969946 232536994.206422775984 249999943.499717742205 1 60208.620145643 2023-09-21T14:53:00.583535+00:00 17462989.779703855515 232536953.720004022121 249999943.499707877636 1 60208.620157438 2023-09-21T14:53:01.602658+00:00 17462963.303473349661 232536980.196366518736 249999943.499839872122 1 60208.620171208 2023-09-21T14:53:02.792390+00:00 17462940.236719887704 232537003.263179332018 249999943.499899208546 1 60208.620181877 2023-09-21T14:53:03.714140+00:00 17462932.457645252347 232537011.042468458414 249999943.500113725662 1 60208.620192985 2023-09-21T14:53:04.673918+00:00 17462944.447666138411 232536999.052115112543 249999943.499781250954 1 60208.620204686 2023-09-21T14:53:05.684834+00:00 17462946.430010665208 232536997.070174843073 249999943.500185519457 1 60208.620216200 2023-09-21T14:53:06.679679+00:00 17462961.822805192322 232536981.677118092775 249999943.499923288822 1 60208.620227101 2023-09-21T14:53:07.621547+00:00 17462955.113255824894 232536988.386944293976 249999943.500200122595 1 60208.620238738 2023-09-21T14:53:08.626965+00:00 17462908.131706077605 232537035.369081348181 249999943.500787436962 1 60208.620249811 2023-09-21T14:53:09.583615+00:00 17462952.254358481616 232536991.245979905128 249999943.500338375568 1 60208.620262031 2023-09-21T14:53:10.639452+00:00 17462942.004982445389 232537001.495553910732 249999943.500536352396 1 60208.620273567 2023-09-21T14:53:11.636161+00:00 17462977.025443773717 232536966.474972516298 249999943.500416278839 1 60208.620284927 2023-09-21T14:53:12.617681+00:00 17462922.091052096337 232537021.408800065517 249999943.499852150679 1 60208.620296884 2023-09-21T14:53:13.650765+00:00 17462949.142714671791 232536994.357204496861 249999943.499919176102 1 60208.620307924 2023-09-21T14:53:14.604607+00:00 17462929.373092446476 232537014.126936912537 249999943.500029355288 1 60208.620319723 2023-09-21T14:53:15.624098+00:00 17462931.699347876012 232537011.800816774368 249999943.500164657831 1 60208.620331152 2023-09-21T14:53:16.611587+00:00 17462983.101284112781 232536960.399015814066 249999943.500299930573 1 60208.620341959 2023-09-21T14:53:17.545248+00:00 17462944.436869341880 232536999.062878012657 249999943.499747365713 1 60208.620354084 2023-09-21T14:53:18.592873+00:00 17462901.521671090275 232537041.978367984295 249999943.500039070845 1 60208.620366228 2023-09-21T14:53:19.642127+00:00 17462989.243464261293 232536954.256435751915 249999943.499900013208 1 60208.620377257 2023-09-21T14:53:20.594989+00:00 17462937.784019034356 232537005.715801656246 249999943.499820679426 1 60208.620388940 2023-09-21T14:53:21.604393+00:00 17462917.003735311329 232537026.495471566916 249999943.499206870794 1 60208.620400528 2023-09-21T14:53:22.605612+00:00 17462961.277402780950 232536982.222622990608 249999943.500025779009 1 60208.620411275 2023-09-21T14:53:23.534133+00:00 17462938.986622627825 232537004.513105601072 249999943.499728232622 1 60208.620423440 2023-09-21T14:53:24.585218+00:00 17462990.180705539882 232536953.319160014391 249999943.499865561724 1 60208.620435180 2023-09-21T14:53:25.599542+00:00 17462922.771108951420 232537020.728633165359 249999943.499742120504 1 60208.620446622 2023-09-21T14:53:26.588193+00:00 17463001.665718141943 232536941.834525465965 249999943.500243604183 1 60208.620457990 2023-09-21T14:53:27.570309+00:00 17462953.233682241291 232536990.266484230757 249999943.500166475773 1 60208.620470433 2023-09-21T14:53:28.645448+00:00 17462960.040326021612 232536983.459461569786 249999943.499787598848 1 60208.620481148 2023-09-21T14:53:29.571233+00:00 17462949.667606107891 232536993.831827908754 249999943.499434024096 1 60208.620493181 2023-09-21T14:53:30.610841+00:00 17462926.765525128692 232537016.734637856483 249999943.500162988901 1 60208.620505010 2023-09-21T14:53:31.632863+00:00 17462945.429173707962 232536998.071007162333 249999943.500180870295 1 60208.620517306 2023-09-21T14:53:32.695273+00:00 17462933.032495614141 232537010.467747956514 249999943.500243574381 1 60208.620527790 2023-09-21T14:53:33.601071+00:00 17462917.895588971674 232537025.604718118906 249999943.500307083130 1 60208.620539582 2023-09-21T14:53:34.619893+00:00 17463016.790433358401 232536926.709705591202 249999943.500138938427 1 60208.620550368 2023-09-21T14:53:35.551745+00:00 17462949.164980135858 232536994.335525840521 249999943.500505983829 1 60208.620561969 2023-09-21T14:53:36.554084+00:00 17462928.679287150502 232537014.821050494909 249999943.500337660313 1 60208.620574361 2023-09-21T14:53:37.624799+00:00 17462962.328345134854 232536981.171910822392 249999943.500255942345 1 60208.620585631 2023-09-21T14:53:38.598482+00:00 17462995.239382978529 232536948.260544896126 249999943.499927878380 1 60208.620597318 2023-09-21T14:53:39.608240+00:00 17463000.473593603820 232536943.026530712843 249999943.500124305487 1 60208.620608482 2023-09-21T14:53:40.572828+00:00 17462944.808881346136 232536998.691159933805 249999943.500041276217 1 60208.620620729 2023-09-21T14:53:41.631011+00:00 17462930.873078189790 232537012.626450836658 249999943.499529033899 1 60208.620632001 2023-09-21T14:53:42.604864+00:00 17462964.375679727644 232536979.124166011810 249999943.499845743179 1 60208.620644538 2023-09-21T14:53:43.688051+00:00 17462995.792022205889 232536947.708106845617 249999943.500129044056 1 60208.620655566 2023-09-21T14:53:44.640855+00:00 17462927.225584261119 232537016.274249643087 249999943.499833911657 1 60208.620666760 2023-09-21T14:53:45.608091+00:00 17462984.373390570283 232536959.126632750034 249999943.500023305416 1 60208.620678146 2023-09-21T14:53:46.591810+00:00 17462939.283883906901 232537004.216136604548 249999943.500020503998 1 60208.620690120 2023-09-21T14:53:47.626383+00:00 17462964.127452619374 232536979.372571557760 249999943.500024169683 1 60208.620701121 2023-09-21T14:53:48.576838+00:00 17462963.411377109587 232536980.088382929564 249999943.499760031700 1 60208.620712867 2023-09-21T14:53:49.591703+00:00 17462991.155583459884 232536952.344354242086 249999943.499937713146 1 60208.620724348 2023-09-21T14:53:50.583664+00:00 17462965.770201586187 232536977.729744732380 249999943.499946326017 1 60208.620735723 2023-09-21T14:53:51.566465+00:00 17462944.228410419077 232536999.271787703037 249999943.500198125839 1 60208.620747622 2023-09-21T14:53:52.594521+00:00 17462912.896114625037 232537030.603610485792 249999943.499725103378 1 60208.620759371 2023-09-21T14:53:53.609635+00:00 17462950.629583712667 232536992.870401263237 249999943.499984979630 1 60208.620771154 2023-09-21T14:53:54.627739+00:00 17462914.172744125128 232537029.327430039644 249999943.500174164772 1 60208.620782684 2023-09-21T14:53:55.623916+00:00 17462948.140688665211 232536995.358763605356 249999943.499452263117 1 60208.620793697 2023-09-21T14:53:56.575430+00:00 17462996.186056520790 232536947.313726931810 249999943.499783456326 1 60208.620804637 2023-09-21T14:53:57.520652+00:00 17462970.391996465623 232536973.107646495104 249999943.499642968178 1 60208.620817489 2023-09-21T14:53:58.631047+00:00 17462954.974192608148 232536988.525861740112 249999943.500054359436 1 60208.620829462 2023-09-21T14:53:59.665470+00:00 17462938.687657810748 232537004.812105208635 249999943.499763011932 1 60208.620840434 2023-09-21T14:54:00.613473+00:00 17462966.579110335559 232536976.921074151993 249999943.500184476376 1 60208.620851472 2023-09-21T14:54:01.567219+00:00 17462886.812513392419 232537056.687430858612 249999943.499944239855 1 60208.620867044 2023-09-21T14:54:02.912575+00:00 17462951.908504780382 232536991.591694712639 249999943.500199496746 1 60208.620878295 2023-09-21T14:54:03.884654+00:00 17462967.151277009398 232536976.348907828331 249999943.500184834003 1 60208.620888905 2023-09-21T14:54:04.801376+00:00 17462945.666650950909 232536997.833483576775 249999943.500134527683 1 60208.620900278 2023-09-21T14:54:05.784072+00:00 17462977.435557171702 232536966.064691722393 249999943.500248908997 1 60208.620911220 2023-09-21T14:54:06.729436+00:00 17462975.384391602129 232536968.115861952305 249999943.500253558159 1 60208.620923906 2023-09-21T14:54:07.825487+00:00 17462932.024051547050 232537011.476350635290 249999943.500402182341 1 60208.620935539 2023-09-21T14:54:08.830550+00:00 17462944.201230626553 232536999.298794478178 249999943.500025093555 1 60208.620946150 2023-09-21T14:54:09.747341+00:00 17462943.331027034670 232537000.169023841619 249999943.500050872564 1 60208.620957640 2023-09-21T14:54:10.740119+00:00 17462937.276004958898 232537006.223650008440 249999943.499654978514 1 60208.620969439 2023-09-21T14:54:11.759524+00:00 17462994.658931046724 232536948.841188132763 249999943.500119179487 1 60208.620980568 2023-09-21T14:54:12.721102+00:00 17462954.866950977594 232536988.633282482624 249999943.500233471394 1 60208.620991462 2023-09-21T14:54:13.662345+00:00 17462909.195165235549 232537034.304337561131 249999943.499502807856 1 60208.621002882 2023-09-21T14:54:14.648968+00:00 17462973.017017688602 232536970.482623219490 249999943.499640911818 1 60208.621014108 2023-09-21T14:54:15.618913+00:00 17462940.413216304034 232537003.086803197861 249999943.500019490719 1 60208.621025994 2023-09-21T14:54:16.645940+00:00 17462969.169829346240 232536974.330109387636 249999943.499938726425 1 60208.621038812 2023-09-21T14:54:17.753328+00:00 17462967.854638680816 232536975.645268350840 249999943.499907016754 1 60208.621049326 2023-09-21T14:54:18.661768+00:00 17462935.231951624155 232537008.267808675766 249999943.499760299921 1 60208.621061190 2023-09-21T14:54:19.686772+00:00 17462975.810624763370 232536967.688865244389 249999943.499490022659 1 60208.621072646 2023-09-21T14:54:20.676594+00:00 17462934.207880161703 232537009.292202800512 249999943.500082969666 1 60208.621083481 2023-09-21T14:54:21.612788+00:00 17462974.379594746977 232536969.120594412088 249999943.500189155340 1 60208.621094759 2023-09-21T14:54:22.587178+00:00 17462969.217674784362 232536974.281855553389 249999943.499530345201 1 60208.621107464 2023-09-21T14:54:23.684903+00:00 17462944.770313456655 232536998.729310959578 249999943.499624431133 1 60208.621118500 2023-09-21T14:54:24.638418+00:00 17462951.446691818535 232536992.053368091583 249999943.500059902668 1 60208.621129369 2023-09-21T14:54:25.577489+00:00 17462982.312470540404 232536961.187490671873 249999943.499961197376 1 60208.621142522 2023-09-21T14:54:26.713850+00:00 17462930.459199357778 232537013.041088104248 249999943.500287473202 1 60208.621153040 2023-09-21T14:54:27.622677+00:00 17462967.794047325850 232536975.705690950155 249999943.499738276005 1 60208.621164199 2023-09-21T14:54:28.586814+00:00 17462976.254718221724 232536967.245320439339 249999943.500038653612 1 60208.621176658 2023-09-21T14:54:29.663285+00:00 17462893.402158800513 232537050.097993791103 249999943.500152587891 1 60208.621188197 2023-09-21T14:54:30.660237+00:00 17462932.567179303616 232537010.933168709278 249999943.500348001719 1 60208.621199964 2023-09-21T14:54:31.676872+00:00 17462963.935350075364 232536979.564329147339 249999943.499679207802 1 60208.621211236 2023-09-21T14:54:32.650833+00:00 17462984.352944552898 232536959.146632432938 249999943.499576985836 1 60208.621222856 2023-09-21T14:54:33.654739+00:00 17462951.997112121433 232536991.502358883619 249999943.499471008778 1 60208.621234298 2023-09-21T14:54:34.643335+00:00 17462968.886921577156 232536974.613238453865 249999943.500160038471 1 60208.621245934 2023-09-21T14:54:35.648722+00:00 17462934.164600558579 232537009.335856109858 249999943.500456660986 1 60208.621257547 2023-09-21T14:54:36.652079+00:00 17462943.925456803292 232536999.574671834707 249999943.500128626823 1 60208.621268976 2023-09-21T14:54:37.639512+00:00 17462961.781339388341 232536981.718866050243 249999943.500205427408 1 60208.621280391 2023-09-21T14:54:38.625781+00:00 17462948.197987187654 232536995.302312821150 249999943.500300019979 1 60208.621293032 2023-09-21T14:54:39.717926+00:00 17462967.718763612211 232536975.781660914421 249999943.500424534082 1 60208.621304765 2023-09-21T14:54:40.731719+00:00 17462914.602307099849 232537028.898082256317 249999943.500389367342 1 60208.621315395 2023-09-21T14:54:41.650101+00:00 17462940.013434268534 232537003.486459225416 249999943.499893486500 1 60208.621326192 2023-09-21T14:54:42.583030+00:00 17462993.248962633312 232536950.251184254885 249999943.500146895647 1 60208.621338482 2023-09-21T14:54:43.644859+00:00 17462946.749301571399 232536996.750239312649 249999943.499540895224 1 60208.621349196 2023-09-21T14:54:44.570564+00:00 17462915.265286583453 232537028.234429478645 249999943.499716073275 1 60208.621360663 2023-09-21T14:54:45.561336+00:00 17462958.272456150502 232536985.227055788040 249999943.499511927366 1 60208.621373210 2023-09-21T14:54:46.645341+00:00 17462963.728919953108 232536979.771259635687 249999943.500179588795 1 60208.621385072 2023-09-21T14:54:47.670250+00:00 17462986.440509241074 232536957.059382766485 249999943.499891996384 1 60208.621395867 2023-09-21T14:54:48.602945+00:00 17462939.824559003115 232537003.675202101469 249999943.499761104584 1 60208.621407300 2023-09-21T14:54:49.590693+00:00 17462971.038087524474 232536972.461593121290 249999943.499680638313 1 60208.621418995 2023-09-21T14:54:50.601162+00:00 17462937.962948814034 232537005.536547571421 249999943.499496400356 1 60208.621430967 2023-09-21T14:54:51.635497+00:00 17462910.051877703518 232537033.448043346405 249999943.499921053648 1 60208.621442522 2023-09-21T14:54:52.633906+00:00 17463004.044498536736 232536939.456208199263 249999943.500706732273 1 60208.621453801 2023-09-21T14:54:53.608420+00:00 17462951.297914411873 232536992.201986491680 249999943.499900907278 1 60208.621465385 2023-09-21T14:54:54.609314+00:00 17462959.480785079300 232536984.019839525223 249999943.500624597073 1 60208.621477027 2023-09-21T14:54:55.615136+00:00 17462954.502477649599 232536988.997893333435 249999943.500370979309 1 60208.621488830 2023-09-21T14:54:56.634903+00:00 17462924.625260185450 232537018.874669581652 249999943.499929755926 1 60208.621499579 2023-09-21T14:54:57.563645+00:00 17462942.010422185063 232537001.489806503057 249999943.500228703022 1 60208.621511930 2023-09-21T14:54:58.630699+00:00 17462986.652553480119 232536956.847280263901 249999943.499833732843 1 60208.621523567 2023-09-21T14:54:59.636204+00:00 17462977.567622363567 232536965.932677179575 249999943.500299543142 1 60208.621534785 2023-09-21T14:55:00.605428+00:00 17462914.597218815237 232537028.902515798807 249999943.499734610319 1 60208.621551326 2023-09-21T14:55:02.034592+00:00 17462948.959595020860 232536994.540620803833 249999943.500215828419 1 60208.621562047 2023-09-21T14:55:02.960878+00:00 17462931.835415560752 232537011.665020734072 249999943.500436306000 1 60208.621572147 2023-09-21T14:55:03.833461+00:00 17463027.106442730874 232536916.393685162067 249999943.500127881765 1 60208.621583189 2023-09-21T14:55:04.787511+00:00 17462942.695077244192 232537000.805018842220 249999943.500096082687 1 60208.621594195 2023-09-21T14:55:05.738443+00:00 17462979.142294332385 232536964.357341259718 249999943.499635577202 1 60208.621606071 2023-09-21T14:55:06.764514+00:00 17462927.571199417114 232537015.928625434637 249999943.499824851751 1 60208.621615623 2023-09-21T14:55:07.589839+00:00 17462962.280615363270 232536981.219049781561 249999943.499665141106 1 60208.621627716 2023-09-21T14:55:08.634697+00:00 17462907.647343508899 232537035.852744996548 249999943.500088512897 1 60208.621639999 2023-09-21T14:55:09.695903+00:00 17462964.607758853585 232536978.892585366964 249999943.500344216824 1 60208.621651285 2023-09-21T14:55:10.671038+00:00 17462977.703434996307 232536965.796338737011 249999943.499773740768 1 60208.621662547 2023-09-21T14:55:11.644099+00:00 17462914.116547849029 232537029.383755028248 249999943.500302881002 1 60208.621674311 2023-09-21T14:55:12.660503+00:00 17462955.249542988837 232536988.250450789928 249999943.499993771315 1 60208.621685490 2023-09-21T14:55:13.626370+00:00 17462958.769923388958 232536984.730276703835 249999943.500200092793 1 60208.621696779 2023-09-21T14:55:14.601700+00:00 17462994.845195658505 232536948.654960781336 249999943.500156432390 1 60208.621708919 2023-09-21T14:55:15.650620+00:00 17462948.732297241688 232536994.767255723476 249999943.499552965164 1 60208.621721549 2023-09-21T14:55:16.741811+00:00 17462959.400454167277 232536984.099434971809 249999943.499889135361 1 60208.621731963 2023-09-21T14:55:17.641558+00:00 17462927.614137932658 232537015.885775148869 249999943.499913096428 1 60208.621743264 2023-09-21T14:55:18.618033+00:00 17462975.863057620823 232536967.637021869421 249999943.500079482794 1 60208.621755892 2023-09-21T14:55:19.709120+00:00 17462916.029667515308 232537027.469710856676 249999943.499378383160 1 60208.621766719 2023-09-21T14:55:20.644524+00:00 17462964.277952011675 232536979.221758395433 249999943.499710410833 1 60208.621778407 2023-09-21T14:55:21.654394+00:00 17462954.478962641209 232536989.020998358727 249999943.499960988760 1 60208.621790035 2023-09-21T14:55:22.658974+00:00 17462989.833725664765 232536953.665984272957 249999943.499709933996 1 60208.621801565 2023-09-21T14:55:23.655263+00:00 17462988.819254208356 232536954.680659413338 249999943.499913632870 1 60208.621813306 2023-09-21T14:55:24.669592+00:00 17462918.525899179280 232537024.974283277988 249999943.500182449818 1 60208.621824875 2023-09-21T14:55:25.669140+00:00 17462935.753157436848 232537007.747040420771 249999943.500197857618 1 60208.621836101 2023-09-21T14:55:26.639129+00:00 17463005.511408727616 232536937.989008307457 249999943.500417023897 1 60208.621847326 2023-09-21T14:55:27.608996+00:00 17462964.396827083081 232536979.102758586407 249999943.499585658312 1 60208.621859624 2023-09-21T14:55:28.671465+00:00 17462910.470807384700 232537033.028868436813 249999943.499675810337 1 60208.621871275 2023-09-21T14:55:29.678144+00:00 17462973.742867793888 232536969.757105797529 249999943.499973595142 1 60208.621881901 2023-09-21T14:55:30.596258+00:00 17462930.981380008161 232537012.518594741821 249999943.499974757433 1 60208.621892997 2023-09-21T14:55:31.554962+00:00 17462972.654978848994 232536970.845090150833 249999943.500068992376 1 60208.621905440 2023-09-21T14:55:32.629978+00:00 17463003.467827018350 232536940.032082915306 249999943.499909937382 1 60208.621916480 2023-09-21T14:55:33.583851+00:00 17462915.292893860489 232537028.207327485085 249999943.500221341848 1 60208.621927711 2023-09-21T14:55:34.554247+00:00 17462963.701817858964 232536979.798218160868 249999943.500036031008 1 60208.621939710 2023-09-21T14:55:35.590938+00:00 17462966.457202002406 232536977.042997568846 249999943.500199556351 1 60208.621951384 2023-09-21T14:55:36.599564+00:00 17462955.676873035729 232536987.823204994202 249999943.500078022480 1 60208.621962728 2023-09-21T14:55:37.579689+00:00 17462936.047555599362 232537007.451929569244 249999943.499485164881 1 60208.621974529 2023-09-21T14:55:38.599263+00:00 17462945.061164323241 232536998.438575685024 249999943.499740004539 1 60208.621985846 2023-09-21T14:55:39.577111+00:00 17462927.080286491662 232537016.419716566801 249999943.500003069639 1 60208.621997668 2023-09-21T14:55:40.598574+00:00 17462968.069837611169 232536975.430496484041 249999943.500334084034 1 60208.622009467 2023-09-21T14:55:41.617980+00:00 17463003.342569079250 232536940.157323032618 249999943.499892115593 1 60208.622020848 2023-09-21T14:55:42.601244+00:00 17462966.024230498821 232536977.475671619177 249999943.499902129173 1 60208.622032747 2023-09-21T14:55:43.629326+00:00 17462901.943528257310 232537041.556488871574 249999943.500017136335 1 60208.622044038 2023-09-21T14:55:44.604844+00:00 17462950.403492636979 232536993.096176922321 249999943.499669551849 1 60208.622055511 2023-09-21T14:55:45.596189+00:00 17462960.304210998118 232536983.195606380701 249999943.499817371368 1 60208.622067865 2023-09-21T14:55:46.663570+00:00 17462963.098934199661 232536980.400954484940 249999943.499888688326 1 60208.622078348 2023-09-21T14:55:47.569246+00:00 17462966.549265582114 232536976.950841337442 249999943.500106930733 1 60208.622090410 2023-09-21T14:55:48.611419+00:00 17462938.212555564940 232537005.287711441517 249999943.500266999006 1 60208.622101871 2023-09-21T14:55:49.601702+00:00 17462931.889291983098 232537011.610733687878 249999943.500025659800 1 60208.622113483 2023-09-21T14:55:50.604937+00:00 17462969.351367104799 232536974.148048311472 249999943.499415427446 1 60208.622124634 2023-09-21T14:55:51.568333+00:00 17462980.597098220140 232536962.902764201164 249999943.499862432480 1 60208.622136644 2023-09-21T14:55:52.606040+00:00 17462933.484542362392 232537010.015411823988 249999943.499954193830 1 60208.622148135 2023-09-21T14:55:53.598837+00:00 17462923.913738340139 232537019.586451888084 249999943.500190228224 1 60208.622159776 2023-09-21T14:55:54.604674+00:00 17462918.841905787587 232537024.658021897078 249999943.499927699566 1 60208.622171131 2023-09-21T14:55:55.585768+00:00 17462959.417070258409 232536984.082838386297 249999943.499908655882 1 60208.622182894 2023-09-21T14:55:56.602051+00:00 17462978.418226782233 232536965.081990242004 249999943.500217020512 1 60208.622194255 2023-09-21T14:55:57.583637+00:00 17462970.258221283555 232536973.241410285234 249999943.499631583691 1 60208.622205997 2023-09-21T14:55:58.598143+00:00 17462957.712153036147 232536985.787752389908 249999943.499905437231 1 60208.622217271 2023-09-21T14:55:59.572277+00:00 17462938.123239316046 232537005.376552879810 249999943.499792188406 1 60208.622228889 2023-09-21T14:56:00.575983+00:00 17462973.485375467688 232536970.014949917793 249999943.500325381756 1 60208.622246782 2023-09-21T14:56:02.121989+00:00 17462977.462825760245 232536966.037496447563 249999943.500322222710 1 60208.622255227 2023-09-21T14:56:02.851622+00:00 17462924.590805005282 232537018.908793419600 249999943.499598413706 1 60208.622267086 2023-09-21T14:56:03.876239+00:00 17462981.487324927002 232536962.012595474720 249999943.499920397997 1 60208.622277102 2023-09-21T14:56:04.741594+00:00 17462933.935545973480 232537009.564599812031 249999943.500145792961 1 60208.622287939 2023-09-21T14:56:05.677949+00:00 17462960.553249184042 232536982.946471869946 249999943.499721050262 1 60208.622299894 2023-09-21T14:56:06.710876+00:00 17462976.162455629557 232536967.337689399719 249999943.500145018101 1 60208.622312000 2023-09-21T14:56:07.756779+00:00 17462922.573856718838 232537020.926314771175 249999943.500171482563 1 60208.622322740 2023-09-21T14:56:08.684733+00:00 17462962.749000295997 232536980.751495480537 249999943.500495791435 1 60208.622334786 2023-09-21T14:56:09.725482+00:00 17462977.291473649442 232536966.208774715662 249999943.500248372555 1 60208.622345318 2023-09-21T14:56:10.635474+00:00 17462952.886862654239 232536990.613105624914 249999943.499968290329 1 60208.622357312 2023-09-21T14:56:11.671745+00:00 17462924.869334634393 232537018.630188286304 249999943.499522924423 1 60208.622368977 2023-09-21T14:56:12.679646+00:00 17462967.466469325125 232536976.033581286669 249999943.500050604343 1 60208.622379985 2023-09-21T14:56:13.630708+00:00 17462953.687767293304 232536989.812397867441 249999943.500165164471 1 60208.622392117 2023-09-21T14:56:14.678921+00:00 17462941.408462628722 232537002.091407120228 249999943.499869763851 1 60208.622403350 2023-09-21T14:56:15.649400+00:00 17462953.893788773566 232536989.606090754271 249999943.499879539013 1 60208.622416101 2023-09-21T14:56:16.751109+00:00 17462944.516577221453 232536998.983583688736 249999943.500160902739 1 60208.622426526 2023-09-21T14:56:17.651844+00:00 17462964.884827993810 232536978.615449696779 249999943.500277698040 1 60208.622438367 2023-09-21T14:56:18.674891+00:00 17462952.469842176884 232536991.030138164759 249999943.499980330467 1 60208.622449595 2023-09-21T14:56:19.644967+00:00 17462950.131390687078 232536993.368810653687 249999943.500201344490 1 60208.622460947 2023-09-21T14:56:20.625816+00:00 17462983.475922517478 232536960.024128943682 249999943.500051468611 1 60208.622472625 2023-09-21T14:56:21.634843+00:00 17462931.397308420390 232537012.102700442076 249999943.500008851290 1 60208.622484286 2023-09-21T14:56:22.642336+00:00 17462998.613369476050 232536944.887119978666 249999943.500489443541 1 60208.622495753 2023-09-21T14:56:23.633092+00:00 17462928.654072176665 232537014.846029877663 249999943.500102043152 1 60208.622507920 2023-09-21T14:56:24.684242+00:00 17462954.411410473287 232536989.088808208704 249999943.500218689442 1 60208.622519635 2023-09-21T14:56:25.696414+00:00 17462956.395694680512 232536987.104583472013 249999943.500278145075 1 60208.622531148 2023-09-21T14:56:26.691136+00:00 17462978.121529079974 232536965.378811866045 249999943.500340938568 1 60208.622543155 2023-09-21T14:56:27.728582+00:00 17462958.328200485557 232536985.171763122082 249999943.499963611364 1 60208.622554407 2023-09-21T14:56:28.700780+00:00 17462969.505921095610 232536973.993851721287 249999943.499772816896 1 60208.622565972 2023-09-21T14:56:29.699983+00:00 17462985.493012361228 232536958.006724298000 249999943.499736666679 1 60208.622578653 2023-09-21T14:56:30.795560+00:00 17462964.139080315828 232536979.360603988171 249999943.499684303999 1 60208.622589666 2023-09-21T14:56:31.747198+00:00 17462944.856674436480 232536998.643160939217 249999943.499835371971 1 60208.622601134 2023-09-21T14:56:32.737965+00:00 17462963.939347200096 232536979.560761213303 249999943.500108420849 1 60208.622612037 2023-09-21T14:56:33.679961+00:00 17462953.856431607157 232536989.643461704254 249999943.499893307686 1 60208.622623476 2023-09-21T14:56:34.668324+00:00 17462918.302368644625 232537025.197157502174 249999943.499526143074 1 60208.622635440 2023-09-21T14:56:35.702007+00:00 17462979.313328430057 232536964.186803460121 249999943.500131905079 1 60208.622647533 2023-09-21T14:56:36.746849+00:00 17462917.016508951783 232537026.483526617289 249999943.500035583973 1 60208.622658047 2023-09-21T14:56:37.655252+00:00 17462925.503196276724 232537017.996748477221 249999943.499944746494 1 60208.622669493 2023-09-21T14:56:38.644190+00:00 17462992.769407171756 232536950.730752050877 249999943.500159233809 1 60208.622682149 2023-09-21T14:56:39.737693+00:00 17462992.690781246871 232536950.809279620647 249999943.500060856342 1 60208.622693320 2023-09-21T14:56:40.702828+00:00 17462946.277491215616 232536997.222174257040 249999943.499665468931 1 60208.622704348 2023-09-21T14:56:41.655646+00:00 17462890.942234139889 232537052.557759195566 249999943.499993324280 1 60208.622715787 2023-09-21T14:56:42.644029+00:00 17462961.225871589035 232536982.274090856314 249999943.499962449074 1 60208.622727156 2023-09-21T14:56:43.626305+00:00 17462965.779277220368 232536977.720528960228 249999943.499806165695 1 60208.622738276 2023-09-21T14:56:44.587048+00:00 17462962.703156322241 232536980.797182619572 249999943.500338941813 1 60208.622749940 2023-09-21T14:56:45.594792+00:00 17462922.245897147804 232537021.253960132599 249999943.499857276678 1 60208.622762048 2023-09-21T14:56:46.640973+00:00 17462970.352027855814 232536973.147977918386 249999943.500005781651 1 60208.622773495 2023-09-21T14:56:47.629910+00:00 17462969.554171297699 232536973.946011602879 249999943.500182896852 1 60208.622783910 2023-09-21T14:56:48.529827+00:00 17462903.807426467538 232537039.692556083202 249999943.499982535839 1 60208.622796484 2023-09-21T14:56:49.616251+00:00 17462980.085435327142 232536963.414572656155 249999943.500007987022 1 60208.622808120 2023-09-21T14:56:50.621537+00:00 17462951.204187694937 232536992.295517176390 249999943.499704867601 1 60208.622819538 2023-09-21T14:56:51.608090+00:00 17462985.267826046795 232536958.232234954834 249999943.500061005354 1 60208.622830763 2023-09-21T14:56:52.577862+00:00 17462933.567352078855 232537009.933034658432 249999943.500386744738 1 60208.622842587 2023-09-21T14:56:53.599514+00:00 17462949.714104067534 232536993.785460025072 249999943.499564081430 1 60208.622853360 2023-09-21T14:56:54.530285+00:00 17462945.076719343662 232536998.423108756542 249999943.499828100204 1 60208.622865765 2023-09-21T14:56:55.602149+00:00 17463001.781831357628 232536941.717744559050 249999943.499575912952 1 60208.622877378 2023-09-21T14:56:56.605439+00:00 17462962.598597396165 232536980.901445984840 249999943.500043392181 1 60208.622889232 2023-09-21T14:56:57.629625+00:00 17462932.093239691108 232537011.406620174646 249999943.499859869480 1 60208.622900935 2023-09-21T14:56:58.640826+00:00 17462972.459969412535 232536971.039354681969 249999943.499324083328 1 60208.622911703 2023-09-21T14:56:59.571117+00:00 17462923.682024568319 232537019.818099826574 249999943.500124394894 1 60208.622923315 2023-09-21T14:57:00.574383+00:00 17462940.098028536886 232537003.401841789484 249999943.499870330095 1 60208.622937991 2023-09-21T14:57:01.842467+00:00 17462948.889869149774 232536994.609686911106 249999943.499556064606 1 60208.622948973 2023-09-21T14:57:02.791301+00:00 17462933.318291831762 232537010.181292712688 249999943.499584555626 1 60208.622959791 2023-09-21T14:57:03.725906+00:00 17462933.291102122515 232537010.208969950676 249999943.500072062016 1 60208.622970724 2023-09-21T14:57:04.670556+00:00 17463016.915044926107 232536926.585295796394 249999943.500340729952 1 60208.622981729 2023-09-21T14:57:05.621353+00:00 17462891.019489996135 232537052.481011450291 249999943.500501453876 1 60208.622993637 2023-09-21T14:57:06.650260+00:00 17462992.179500371218 232536951.320886313915 249999943.500386685133 1 60208.623005417 2023-09-21T14:57:07.668051+00:00 17462937.688443794847 232537005.811381906271 249999943.499825716019 1 60208.623016874 2023-09-21T14:57:08.657907+00:00 17462985.003238428384 232536958.496733695269 249999943.499972134829 1 60208.623028349 2023-09-21T14:57:09.649388+00:00 17462931.997093062848 232537011.502945542336 249999943.500038594007 1 60208.623040297 2023-09-21T14:57:10.681671+00:00 17462988.862311359495 232536954.637757271528 249999943.500068634748 1 60208.623051141 2023-09-21T14:57:11.618581+00:00 17462962.803578983992 232536980.696585893631 249999943.500164866447 1 60208.623062399 2023-09-21T14:57:12.591252+00:00 17462949.294871162623 232536994.205142557621 249999943.500013709068 1 60208.623073687 2023-09-21T14:57:13.566560+00:00 17462938.291256725788 232537005.208790481091 249999943.500047206879 1 60208.623085891 2023-09-21T14:57:14.620959+00:00 17462955.846224337816 232536987.653754860163 249999943.499979197979 1 60208.623097518 2023-09-21T14:57:15.625597+00:00 17462945.633622016758 232536997.866384208202 249999943.500006228685 1 60208.623108490 2023-09-21T14:57:16.573516+00:00 17462976.661767754704 232536966.837806940079 249999943.499574691057 1 60208.623120302 2023-09-21T14:57:17.594132+00:00 17462949.675042256713 232536993.824633359909 249999943.499675631523 1 60208.623131886 2023-09-21T14:57:18.594958+00:00 17462962.544258028269 232536980.956784486771 249999943.501042515039 1 60208.623143378 2023-09-21T14:57:19.587849+00:00 17462952.354382660240 232536991.146353840828 249999943.500736504793 1 60208.623155080 2023-09-21T14:57:20.598897+00:00 17462986.941341735423 232536956.558837592602 249999943.500179320574 1 60208.623166261 2023-09-21T14:57:21.564961+00:00 17462945.517098180950 232536997.982527107000 249999943.499625295401 1 60208.623177776 2023-09-21T14:57:22.559837+00:00 17463000.578866317868 232536942.921595811844 249999943.500462114811 1 60208.623189812 2023-09-21T14:57:23.599730+00:00 17462918.221483860165 232537025.278192728758 249999943.499676585197 1 60208.623201866 2023-09-21T14:57:24.641238+00:00 17462928.788965560496 232537014.711063593626 249999943.500029146671 1 60208.623212941 2023-09-21T14:57:25.598127+00:00 17463000.237627845258 232536943.262577444315 249999943.500205278397 1 60208.623224673 2023-09-21T14:57:26.611738+00:00 17462962.967119902372 232536980.532759517431 249999943.499879419804 1 60208.623236245 2023-09-21T14:57:27.611533+00:00 17462960.476944185793 232536983.023246943951 249999943.500191122293 1 60208.623247530 2023-09-21T14:57:28.586587+00:00 17462952.769255202264 232536990.730456173420 249999943.499711364508 1 60208.623259415 2023-09-21T14:57:29.613466+00:00 17462929.403729610145 232537014.096477925777 249999943.500207543373 1 60208.623270807 2023-09-21T14:57:30.597745+00:00 17462981.573550768197 232536961.926543563604 249999943.500094324350 1 60208.623282456 2023-09-21T14:57:31.604214+00:00 17462925.813223004341 232537017.686345398426 249999943.499568402767 1 60208.623293994 2023-09-21T14:57:32.601121+00:00 17462996.197788611054 232536947.302657932043 249999943.500446557999 1 60208.623305415 2023-09-21T14:57:33.587874+00:00 17462975.866623979062 232536967.633249133825 249999943.499873101711 1 60208.623316967 2023-09-21T14:57:34.585968+00:00 17462993.324982710183 232536950.175359755754 249999943.500342458487 1 60208.623328631 2023-09-21T14:57:35.593696+00:00 17462920.112281832844 232537023.387851715088 249999943.500133544207 1 60208.623340391 2023-09-21T14:57:36.609771+00:00 17462973.245617561042 232536970.254523962736 249999943.500141531229 1 60208.623351163 2023-09-21T14:57:37.540497+00:00 17462967.182599078864 232536976.317084699869 249999943.499683767557 1 60208.623363486 2023-09-21T14:57:38.605142+00:00 17462964.531323090196 232536978.968734443188 249999943.500057518482 1 60208.623374761 2023-09-21T14:57:39.579305+00:00 17462907.460961539298 232537036.038582623005 249999943.499544173479 1 60208.623386831 2023-09-21T14:57:40.622180+00:00 17462957.376341555268 232536986.123691052198 249999943.500032603741 1 60208.623398115 2023-09-21T14:57:41.597158+00:00 17462985.409336585552 232536958.090555846691 249999943.499892443419 1 60208.623409776 2023-09-21T14:57:42.604614+00:00 17462874.941355738789 232537068.558308571577 249999943.499664306641 1 60208.623420966 2023-09-21T14:57:43.571481+00:00 17462999.735349826515 232536943.764687150717 249999943.500036984682 1 60208.623433047 2023-09-21T14:57:44.615230+00:00 17462937.044586006552 232537006.455045938492 249999943.499631941319 1 60208.623445095 2023-09-21T14:57:45.656204+00:00 17462963.749757453799 232536979.750154316425 249999943.499911785126 1 60208.623455641 2023-09-21T14:57:46.567349+00:00 17462945.298922546208 232536998.201006710529 249999943.499929249287 1 60208.623467361 2023-09-21T14:57:47.580005+00:00 17462952.028469886631 232536991.471754521132 249999943.500224411488 1 60208.623478964 2023-09-21T14:57:48.582536+00:00 17462995.935681462288 232536947.564466595650 249999943.500148057938 1 60208.623490959 2023-09-21T14:57:49.618867+00:00 17462909.866350457072 232537033.633632540703 249999943.499983012676 1 60208.623502194 2023-09-21T14:57:50.589594+00:00 17462944.075603120029 232536999.424529433250 249999943.500132560730 1 60208.623514059 2023-09-21T14:57:51.614693+00:00 17462968.498288810253 232536975.002272427082 249999943.500561237335 1 60208.623525941 2023-09-21T14:57:52.641314+00:00 17462880.133234221488 232537063.366818368435 249999943.500052601099 1 60208.623537658 2023-09-21T14:57:53.653614+00:00 17462980.821838866919 232536962.678449630737 249999943.500288486481 1 60208.623548674 2023-09-21T14:57:54.605476+00:00 17462916.005532659590 232537027.494875550270 249999943.500408202410 1 60208.623560132 2023-09-21T14:57:55.595437+00:00 17462972.196406729519 232536971.303234755993 249999943.499641478062 1 60208.623571665 2023-09-21T14:57:56.591811+00:00 17462993.030135709792 232536950.469485521317 249999943.499621242285 1 60208.623583198 2023-09-21T14:57:57.588254+00:00 17462918.447780311108 232537025.051878929138 249999943.499659240246 1 60208.623594488 2023-09-21T14:57:58.563798+00:00 17462960.456115819514 232536983.044089347124 249999943.500205159187 1 60208.623606592 2023-09-21T14:57:59.609602+00:00 17462929.506173901260 232537013.992992341518 249999943.499166250229 1 60208.623618923 2023-09-21T14:58:00.674964+00:00 17462931.241530060768 232537012.258735507727 249999943.500265568495 1 60208.623632222 2023-09-21T14:58:01.824011+00:00 17462944.035574920475 232536999.464356213808 249999943.499931126833 1 60208.623643034 2023-09-21T14:58:02.758111+00:00 17462929.218648567796 232537014.281619131565 249999943.500267684460 1 60208.623654622 2023-09-21T14:58:03.759349+00:00 17462974.483916405588 232536969.016045480967 249999943.499961882830 1 60208.623666200 2023-09-21T14:58:04.759675+00:00 17462926.310556996614 232537017.189705371857 249999943.500262379646 1 60208.623677066 2023-09-21T14:58:05.698468+00:00 17462993.304631672800 232536950.195768803358 249999943.500400483608 1 60208.623688425 2023-09-21T14:58:06.679961+00:00 17462968.575349755585 232536974.924529612064 249999943.499879360199 1 60208.623699889 2023-09-21T14:58:07.670401+00:00 17462965.955492373556 232536977.543875753880 249999943.499368131161 1 60208.623711234 2023-09-21T14:58:08.650629+00:00 17462962.061082851142 232536981.438679575920 249999943.499762415886 1 60208.623724216 2023-09-21T14:58:09.772227+00:00 17462942.494722761214 232537001.005528032780 249999943.500250786543 1 60208.623735110 2023-09-21T14:58:10.713550+00:00 17462942.772102445364 232537000.728273302317 249999943.500375747681 1 60208.623746323 2023-09-21T14:58:11.682337+00:00 17462957.242939148098 232536986.257337361574 249999943.500276505947 1 60208.623758373 2023-09-21T14:58:12.723423+00:00 17462975.606753505766 232536967.893279552460 249999943.500033050776 1 60208.623769772 2023-09-21T14:58:13.708318+00:00 17462922.816204141825 232537020.683266311884 249999943.499470442533 1 60208.623780928 2023-09-21T14:58:14.672138+00:00 17463023.351751379669 232536920.147897541523 249999943.499648928642 1 60208.623792268 2023-09-21T14:58:15.651964+00:00 17462926.943313039839 232537016.556561708450 249999943.499874740839 1 60208.623803740 2023-09-21T14:58:16.643168+00:00 17462988.926838394254 232536954.572888523340 249999943.499726921320 1 60208.623815225 2023-09-21T14:58:17.635454+00:00 17462945.251282949001 232536998.248578339815 249999943.499861299992 1 60208.623826464 2023-09-21T14:58:18.606462+00:00 17462974.277421895415 232536969.222752511501 249999943.500174403191 1 60208.623838135 2023-09-21T14:58:19.614851+00:00 17462940.785448323935 232537002.714386105537 249999943.499834418297 1 60208.623849437 2023-09-21T14:58:20.591307+00:00 17462901.590878672898 232537041.909048289061 249999943.499926954508 1 60208.623862080 2023-09-21T14:58:21.683751+00:00 17462961.746446605772 232536981.752910375595 249999943.499356985092 1 60208.623873570 2023-09-21T14:58:22.676498+00:00 17462946.996427711099 232536996.503141760826 249999943.499569475651 1 60208.623884403 2023-09-21T14:58:23.612377+00:00 17462948.456901695579 232536995.043863236904 249999943.500764936209 1 60208.623895827 2023-09-21T14:58:24.599433+00:00 17462925.259528640658 232537018.240269392729 249999943.499798029661 1 60208.623907753 2023-09-21T14:58:25.629872+00:00 17462982.989000875503 232536960.510934710503 249999943.499935597181 1 60208.623919301 2023-09-21T14:58:26.627585+00:00 17462962.288042776287 232536981.211682230234 249999943.499725013971 1 60208.623931690 2023-09-21T14:58:27.697994+00:00 17462919.389492906630 232537024.110613226891 249999943.500106126070 1 60208.623942012 2023-09-21T14:58:28.589878+00:00 17462909.122501242906 232537034.377682328224 249999943.500183582306 1 60208.623954239 2023-09-21T14:58:29.646223+00:00 17462959.076063193381 232536984.423650026321 249999943.499713212252 1 60208.623965460 2023-09-21T14:58:30.615722+00:00 17462960.139429304749 232536983.360045909882 249999943.499475210905 1 60208.623977072 2023-09-21T14:58:31.619042+00:00 17462950.983625795692 232536992.516752570868 249999943.500378370285 1 60208.623989300 2023-09-21T14:58:32.675541+00:00 17462952.568445920944 232536990.931789904833 249999943.500235825777 1 60208.624000612 2023-09-21T14:58:33.652891+00:00 17462945.143747866154 232536998.356755793095 249999943.500503659248 1 60208.624011924 2023-09-21T14:58:34.630267+00:00 17462973.310730278492 232536970.188915789127 249999943.499646067619 1 60208.624024606 2023-09-21T14:58:35.726004+00:00 17462935.130821861327 232537008.369381815195 249999943.500203669071 1 60208.624034864 2023-09-21T14:58:36.612286+00:00 17462944.656204078346 232536998.844034045935 249999943.500238120556 1 60208.624046917 2023-09-21T14:58:37.653633+00:00 17462940.539607070386 232537002.960083395243 249999943.499690473080 1 60208.624058021 2023-09-21T14:58:38.613014+00:00 17462960.965595394373 232536982.533689230680 249999943.499284625053 1 60208.624069992 2023-09-21T14:58:39.647300+00:00 17462910.041798189282 232537033.458125203848 249999943.499923408031 1 60208.624081579 2023-09-21T14:58:40.648444+00:00 17462970.808221306652 232536972.692061007023 249999943.500282317400 1 60208.624093349 2023-09-21T14:58:41.665356+00:00 17462966.677916791290 232536976.821781247854 249999943.499698042870 1 60208.624104514 2023-09-21T14:58:42.629981+00:00 17462922.966877650470 232537020.532907247543 249999943.499784886837 1 60208.624115880 2023-09-21T14:58:43.612006+00:00 17462987.765436667949 232536955.734187930822 249999943.499624609947 1 60208.624127414 2023-09-21T14:58:44.608551+00:00 17463027.178578596562 232536916.321666419506 249999943.500245004892 1 60208.624139023 2023-09-21T14:58:45.611568+00:00 17462935.458042737097 232537008.041797488928 249999943.499840229750 1 60208.624150081 2023-09-21T14:58:46.567014+00:00 17462921.982679374516 232537021.517028301954 249999943.499707669020 1 60208.624161840 2023-09-21T14:58:47.582969+00:00 17462950.247256129980 232536993.252806454897 249999943.500062584877 1 60208.624173611 2023-09-21T14:58:48.599972+00:00 17462938.465580992401 232537005.034805774689 249999943.500386774540 1 60208.624185175 2023-09-21T14:58:49.599124+00:00 17462936.676318455487 232537006.823715358973 249999943.500033825636 1 60208.624197588 2023-09-21T14:58:50.671629+00:00 17462994.702301431447 232536948.797506481409 249999943.499807924032 1 60208.624208265 2023-09-21T14:58:51.594045+00:00 17462905.562552109361 232537037.937401801348 249999943.499953925610 1 60208.624219838 2023-09-21T14:58:52.593952+00:00 17462935.811296120286 232537007.688471108675 249999943.499767243862 1 60208.624232122 2023-09-21T14:58:53.655363+00:00 17462963.605831403285 232536979.894273459911 249999943.500104874372 1 60208.624243088 2023-09-21T14:58:54.602823+00:00 17462940.243680529296 232537003.255729705095 249999943.499410241842 1 60208.624254585 2023-09-21T14:58:55.596114+00:00 17462955.928454130888 232536987.571380496025 249999943.499834626913 1 60208.624266901 2023-09-21T14:58:56.660229+00:00 17462924.623532146215 232537018.876523613930 249999943.500055760145 1 60208.624278336 2023-09-21T14:58:57.648244+00:00 17462969.275659747422 232536974.224378198385 249999943.500037938356 1 60208.624289639 2023-09-21T14:58:58.624853+00:00 17462986.032572582364 232536957.467442691326 249999943.500015258789 1 60208.624300828 2023-09-21T14:58:59.591527+00:00 17462941.109793826938 232537002.390232145786 249999943.500025987625 1 60208.624312586 2023-09-21T14:59:00.607400+00:00 17462951.636451534927 232536991.863963842392 249999943.500415384769 1 60208.624323972 2023-09-21T14:59:01.591191+00:00 17462960.665449384600 232536982.834584623575 249999943.500034004450 1 60208.624336546 2023-09-21T14:59:02.677570+00:00 17462950.389280978590 232536993.110680878162 249999943.499961853027 1 60208.624348570 2023-09-21T14:59:03.716413+00:00 17462955.527835853398 232536987.971850752831 249999943.499686598778 1 60208.624359668 2023-09-21T14:59:04.675341+00:00 17462975.690256837755 232536967.809831410646 249999943.500088244677 1 60208.624371106 2023-09-21T14:59:05.663593+00:00 17462915.530881866813 232537027.969298481941 249999943.500180363655 1 60208.624382173 2023-09-21T14:59:06.619712+00:00 17462989.417814794928 232536954.082340389490 249999943.500155180693 1 60208.624394539 2023-09-21T14:59:07.688172+00:00 17462933.043132852763 232537010.456842720509 249999943.499975562096 1 60208.624405117 2023-09-21T14:59:08.602074+00:00 17462953.816015232354 232536989.684366494417 249999943.500381737947 1 60208.624417670 2023-09-21T14:59:09.686712+00:00 17462945.347283668816 232536998.152912318707 249999943.500195980072 1 60208.624429398 2023-09-21T14:59:10.699951+00:00 17462990.508927032351 232536952.991181910038 249999943.500108957291 1 60208.624440014 2023-09-21T14:59:11.617204+00:00 17462932.824304170907 232537010.675747722387 249999943.500051885843 1 60208.624451065 2023-09-21T14:59:12.572003+00:00 17462938.305352006108 232537005.194479286671 249999943.499831289053 1 60208.624463237 2023-09-21T14:59:13.623657+00:00 17462972.284547831863 232536971.214916288853 249999943.499464124441 1 60208.624475325 2023-09-21T14:59:14.668097+00:00 17462940.458069175482 232537003.041869938374 249999943.499939113855 1 60208.624486698 2023-09-21T14:59:15.650695+00:00 17462959.769650097936 232536983.729913711548 249999943.499563813210 1 60208.624498040 2023-09-21T14:59:16.630669+00:00 17462943.302311774343 232537000.197823256254 249999943.500135034323 1 60208.624508917 2023-09-21T14:59:17.570411+00:00 17462959.884915437549 232536983.614847451448 249999943.499762892723 1 60208.624520452 2023-09-21T14:59:18.567015+00:00 17463015.687528576702 232536927.812872380018 249999943.500400960445 1 60208.624532504 2023-09-21T14:59:19.608305+00:00 17462920.171110905707 232537023.329419016838 249999943.500529915094 1 60208.624543830 2023-09-21T14:59:20.586934+00:00 17462931.102490227669 232537012.397313803434 249999943.499804019928 1 60208.624555426 2023-09-21T14:59:21.588757+00:00 17462964.910138223320 232536978.589480549097 249999943.499618768692 1 60208.624567249 2023-09-21T14:59:22.610345+00:00 17462936.518002498895 232537006.981879293919 249999943.499881803989 1 60208.624579270 2023-09-21T14:59:23.648946+00:00 17462988.302853684872 232536955.197175562382 249999943.500029236078 1 60208.624589867 2023-09-21T14:59:24.564532+00:00 17462939.315509591252 232537004.184975236654 249999943.500484824181 1 60208.624601655 2023-09-21T14:59:25.582984+00:00 17462953.458956241608 232536990.041226983070 249999943.500183224678 1 60208.624613536 2023-09-21T14:59:26.609484+00:00 17462937.714545469731 232537005.785373508930 249999943.499918967485 1 60208.624624822 2023-09-21T14:59:27.584634+00:00 17462986.778628725559 232536956.721042305231 249999943.499671041965 1 60208.624636214 2023-09-21T14:59:28.568877+00:00 17462930.259186241776 232537013.240762531757 249999943.499948769808 1 60208.624647930 2023-09-21T14:59:29.581180+00:00 17462981.347122341394 232536962.152667611837 249999943.499789953232 1 60208.624659410 2023-09-21T14:59:30.573024+00:00 17462976.690149631351 232536966.809828966856 249999943.499978601933 1 60208.624671449 2023-09-21T14:59:31.613198+00:00 17462953.685179259628 232536989.815147906542 249999943.500327169895 1 60208.624682717 2023-09-21T14:59:32.586805+00:00 17462972.185433130711 232536971.315031349659 249999943.500464469194 1 60208.624694222 2023-09-21T14:59:33.580777+00:00 17462947.211609188467 232536996.288536012173 249999943.500145196915 1 60208.624706693 2023-09-21T14:59:34.658269+00:00 17462955.214829269797 232536988.285162955523 249999943.499992221594 1 60208.624717790 2023-09-21T14:59:35.617054+00:00 17462968.257020402700 232536975.243033081293 249999943.500053495169 1 60208.624729172 2023-09-21T14:59:36.600486+00:00 17462970.808143153787 232536972.691637635231 249999943.499780774117 1 60208.624740655 2023-09-21T14:59:37.592537+00:00 17462985.432038947940 232536958.067595869303 249999943.499634802341 1 60208.624752480 2023-09-21T14:59:38.614269+00:00 17462966.506625734270 232536976.993478149176 249999943.500103890896 1 60208.624763685 2023-09-21T14:59:39.582414+00:00 17462908.528502132744 232537034.971761137247 249999943.500263273716 1 60208.624775393 2023-09-21T14:59:40.594004+00:00 17462961.976768553257 232536981.523665159941 249999943.500433713198 1 60208.624786753 2023-09-21T14:59:41.575494+00:00 17462953.103615012020 232536990.396327525377 249999943.499942541122 1 60208.624798717 2023-09-21T14:59:42.609149+00:00 17462963.244631294161 232536980.255483478308 249999943.500114768744 1 60208.624809393 2023-09-21T14:59:43.531519+00:00 17462966.778582893312 232536976.721249789000 249999943.499832689762 1 60208.624821980 2023-09-21T14:59:44.619043+00:00 17462965.006528776139 232536978.493331819773 249999943.499860584736 1 60208.624833832 2023-09-21T14:59:45.643032+00:00 17462889.779483672231 232537053.720275968313 249999943.499759644270 1 60208.624844819 2023-09-21T14:59:46.592333+00:00 17463013.566381916404 232536929.933575928211 249999943.499957859516 1 60208.624856382 2023-09-21T14:59:47.591380+00:00 17462977.128332797438 232536966.371630072594 249999943.499962866306 1 60208.624868882 2023-09-21T14:59:48.671397+00:00 17462940.737482957542 232537002.762378782034 249999943.499861747026 1 60208.624879834 2023-09-21T14:59:49.617634+00:00 17462940.933316078037 232537002.566838145256 249999943.500154227018 1 60208.624891433 2023-09-21T14:59:50.619808+00:00 17462976.404150217772 232536967.095499575138 249999943.499649792910 1 60208.624902976 2023-09-21T14:59:51.617095+00:00 17462969.091617953032 232536974.408037930727 249999943.499655872583 1 60208.624914187 2023-09-21T14:59:52.585773+00:00 17462968.807383030653 232536974.692729860544 249999943.500112891197 1 60208.624925397 2023-09-21T14:59:53.554284+00:00 17462895.358052056283 232537048.142073631287 249999943.500125676394 1 60208.624936717 2023-09-21T14:59:54.532316+00:00 17462974.222260940820 232536969.277279853821 249999943.499540805817 1 60208.624949604 2023-09-21T14:59:55.645794+00:00 17462941.769821483642 232537001.729831635952 249999943.499653130770 1 60208.624960465 2023-09-21T14:59:56.584230+00:00 17462928.861239172518 232537014.638866603374 249999943.500105768442 1 60208.624972230 2023-09-21T14:59:57.600710+00:00 17462943.916928648949 232536999.583053290844 249999943.499981939793 1 60208.624984093 2023-09-21T14:59:58.625627+00:00 17462944.520497873425 232536998.979660570621 249999943.500158429146 1 60208.624995004 2023-09-21T14:59:59.568375+00:00 17462966.983957868069 232536976.516206473112 249999943.500164330006 1 60208.625006983 2023-09-21T15:00:00.603334+00:00 17462949.647717405111 232536993.852718412876 249999943.500435829163 1 60208.625018419 2023-09-21T15:00:01.591420+00:00 17462970.880229696631 232536972.619433641434 249999943.499663352966 1 60208.625037221 2023-09-21T15:00:03.215909+00:00 17462959.760323379189 232536983.739392012358 249999943.499715387821 1 60208.625048832 2023-09-21T15:00:04.219042+00:00 17463001.008293699473 232536942.491373479366 249999943.499667167664 1 60208.625056618 2023-09-21T15:00:04.891833+00:00 17462923.509760685265 232537019.990541875362 249999943.500302553177 1 60208.625067430 2023-09-21T15:00:05.825966+00:00 17463013.940979260951 232536929.559047400951 249999943.500026673079 1 60208.625077605 2023-09-21T15:00:06.705088+00:00 17462917.778415452689 232537025.721491396427 249999943.499906837940 1 60208.625088891 2023-09-21T15:00:07.680210+00:00 17462920.210320737213 232537023.289645791054 249999943.499966531992 1 60208.625100287 2023-09-21T15:00:08.664794+00:00 17462958.522856339812 232536984.976812213659 249999943.499668538570 1 60208.625111524 2023-09-21T15:00:09.635717+00:00 17462991.044344563037 232536952.455500066280 249999943.499844640493 1 60208.625124771 2023-09-21T15:00:10.780186+00:00 17462948.757781669497 232536994.741920351982 249999943.499702036381 1 60208.625136147 2023-09-21T15:00:11.763095+00:00 17462926.969680830836 232537016.530285596848 249999943.499966442585 1 60208.625146852 2023-09-21T15:00:12.687983+00:00 17463007.750638265163 232536935.749352157116 249999943.499990433455 1 60208.625157855 2023-09-21T15:00:13.638658+00:00 17462956.636779487133 232536986.863651812077 249999943.500431299210 1 60208.625169411 2023-09-21T15:00:14.637119+00:00 17462941.378083538264 232537002.121619194746 249999943.499702721834 1 60208.625180942 2023-09-21T15:00:15.633444+00:00 17462956.933126512915 232536986.567020386457 249999943.500146895647 1 60208.625193402 2023-09-21T15:00:16.709897+00:00 17462965.319640494883 232536978.180404782295 249999943.500045269728 1 60208.625204328 2023-09-21T15:00:17.653913+00:00 17462971.698279492557 232536971.801986962557 249999943.500266462564 1 60208.625215679 2023-09-21T15:00:18.634695+00:00 17462958.727396298200 232536984.772329688072 249999943.499725997448 1 60208.625227772 2023-09-21T15:00:19.679469+00:00 17462907.563829626888 232537035.935925483704 249999943.499755114317 1 60208.625239232 2023-09-21T15:00:20.669666+00:00 17462953.790937948972 232536989.708777695894 249999943.499715656042 1 60208.625250730 2023-09-21T15:00:21.663074+00:00 17462938.208121571690 232537005.292519181967 249999943.500640749931 1 60208.625262334 2023-09-21T15:00:22.665708+00:00 17462959.055192127824 232536984.444597780704 249999943.499789893627 1 60208.625273976 2023-09-21T15:00:23.671494+00:00 17463011.652397558093 232536931.847353994846 249999943.499751567841 1 60208.625284980 2023-09-21T15:00:24.622233+00:00 17462959.873195204884 232536983.626674294472 249999943.499869495630 1 60208.625296906 2023-09-21T15:00:25.652686+00:00 17462935.545163631439 232537007.954633742571 249999943.499797374010 1 60208.625309077 2023-09-21T15:00:26.704219+00:00 17462935.302266824991 232537008.197758048773 249999943.500024884939 1 60208.625319899 2023-09-21T15:00:27.639243+00:00 17462932.969756890088 232537010.529985815287 249999943.499742716551 1 60208.625331183 2023-09-21T15:00:28.614250+00:00 17462937.086473114789 232537006.413339912891 249999943.499813020229 1 60208.625342909 2023-09-21T15:00:29.627322+00:00 17462943.242514826357 232537000.257717818022 249999943.500232636929 1 60208.625354284 2023-09-21T15:00:30.610170+00:00 17462961.302166849375 232536982.197210848331 249999943.499377697706 1 60208.625365920 2023-09-21T15:00:31.615534+00:00 17462947.190644729882 232536996.309264361858 249999943.499909102917 1 60208.625377771 2023-09-21T15:00:32.639448+00:00 17462998.327008746564 232536945.173163056374 249999943.500171810389 1 60208.625389383 2023-09-21T15:00:33.642659+00:00 17462941.526474133134 232537001.973490685225 249999943.499964833260 1 60208.625401416 2023-09-21T15:00:34.682344+00:00 17462942.882013130933 232537000.618006080389 249999943.500019222498 1 60208.625412568 2023-09-21T15:00:35.645854+00:00 17462909.774133183062 232537033.725730597973 249999943.499863773584 1 60208.625423944 2023-09-21T15:00:36.628719+00:00 17462943.107518818229 232537000.392190754414 249999943.499709576368 1 60208.625435550 2023-09-21T15:00:37.631503+00:00 17463037.446800068021 232536906.053284108639 249999943.500084161758 1 60208.625447137 2023-09-21T15:00:38.632618+00:00 17462914.432003796101 232537029.068102359772 249999943.500106155872 1 60208.625458999 2023-09-21T15:00:39.657523+00:00 17462963.840542376041 232536979.659684270620 249999943.500226646662 1 60208.625471103 2023-09-21T15:00:40.703305+00:00 17462934.651074524969 232537008.848585367203 249999943.499659895897 1 60208.625481945 2023-09-21T15:00:41.640042+00:00 17462938.779872260988 232537004.719603180885 249999943.499475449324 1 60208.625493508 2023-09-21T15:00:42.639093+00:00 17462956.309746593237 232536987.190096497536 249999943.499843090773 1 60208.625504606 2023-09-21T15:00:43.597969+00:00 17462902.763220120221 232537040.737078607082 249999943.500298738480 1 60208.625516111 2023-09-21T15:00:44.592047+00:00 17462955.071676470339 232536988.428225308657 249999943.499901771545 1 60208.625528011 2023-09-21T15:00:45.620179+00:00 17463002.152899876237 232536941.347307354212 249999943.500207245350 1 60208.625540071 2023-09-21T15:00:46.662153+00:00 17462979.754415452480 232536963.745939999819 249999943.500355452299 1 60208.625550674 2023-09-21T15:00:47.578258+00:00 17462945.259508628398 232536998.240389823914 249999943.499898463488 1 60208.625562591 2023-09-21T15:00:48.607808+00:00 17462920.549697242677 232537022.950748115778 249999943.500445365906 1 60208.625574100 2023-09-21T15:00:49.602201+00:00 17462990.547281626612 232536952.952968955040 249999943.500250577927 1 60208.625586184 2023-09-21T15:00:50.646291+00:00 17462948.185523360968 232536995.314619421959 249999943.500142782927 1 60208.625597185 2023-09-21T15:00:51.596721+00:00 17462944.297655332834 232536999.202380836010 249999943.500036180019 1 60208.625609285 2023-09-21T15:00:52.642251+00:00 17462976.123861894011 232536967.376092433929 249999943.499954342842 1 60208.625619987 2023-09-21T15:00:53.566831+00:00 17462969.189605750144 232536974.310270428658 249999943.499876171350 1 60208.625632015 2023-09-21T15:00:54.606122+00:00 17462944.780793715268 232536998.719426065683 249999943.500219792128 1 60208.625643482 2023-09-21T15:00:55.596865+00:00 17462957.138418797404 232536986.361839711666 249999943.500258505344 1 60208.625654623 2023-09-21T15:00:56.559451+00:00 17463008.686225250363 232536934.813521891832 249999943.499747157097 1 60208.625666921 2023-09-21T15:00:57.621965+00:00 17462975.210487309843 232536968.289632827044 249999943.500120133162 1 60208.625678394 2023-09-21T15:00:58.613270+00:00 17462895.055988207459 232537048.443868458271 249999943.499856650829 1 60208.625689528 2023-09-21T15:00:59.575209+00:00 17462965.920789971948 232536977.579197496176 249999943.499987483025 1 60208.625700711 2023-09-21T15:01:00.541477+00:00 17462973.608846064657 232536969.891127526760 249999943.499973595142 1 60208.625716810 2023-09-21T15:01:01.932418+00:00 17462967.265522800386 232536976.233631342649 249999943.499154150486 1 60208.625726399 2023-09-21T15:01:02.760897+00:00 17462894.137814540416 232537049.362542748451 249999943.500357300043 1 60208.625736576 2023-09-21T15:01:03.640142+00:00 17462973.451999224722 232536970.047752827406 249999943.499752044678 1 60208.625748326 2023-09-21T15:01:04.655373+00:00 17462955.446970984340 232536988.052854776382 249999943.499825775623 1 60208.625759393 2023-09-21T15:01:05.611581+00:00 17462952.097901370376 232536991.402073532343 249999943.499974906445 1 60208.625771396 2023-09-21T15:01:06.648601+00:00 17462980.939298573881 232536962.560490489006 249999943.499789059162 1 60208.625782510 2023-09-21T15:01:07.608871+00:00 17462888.508373335004 232537054.991649031639 249999943.500022351742 1 60208.625793856 2023-09-21T15:01:08.589173+00:00 17462960.945689048618 232536982.554118812084 249999943.499807864428 1 60208.625806672 2023-09-21T15:01:09.696446+00:00 17462956.694019436836 232536986.805620163679 249999943.499639600515 1 60208.625817602 2023-09-21T15:01:10.640779+00:00 17462946.530430287123 232536996.969212889671 249999943.499643176794 1 60208.625828902 2023-09-21T15:01:11.617102+00:00 17462948.202945519239 232536995.296659529209 249999943.499605059624 1 60208.625840270 2023-09-21T15:01:12.599345+00:00 17462976.896823573858 232536966.603263705969 249999943.500087291002 1 60208.625851833 2023-09-21T15:01:13.598395+00:00 17462906.130129933357 232537037.369675874710 249999943.499805808067 1 60208.625863383 2023-09-21T15:01:14.596245+00:00 17462931.784309487790 232537011.715739428997 249999943.500048905611 1 60208.625874749 2023-09-21T15:01:15.578295+00:00 17462950.144369583577 232536993.355799198151 249999943.500168770552 1 60208.625886751 2023-09-21T15:01:16.615267+00:00 17462926.940043941140 232537016.560466498137 249999943.500510454178 1 60208.625898458 2023-09-21T15:01:17.626753+00:00 17462979.233640585095 232536964.266564279795 249999943.500204861164 1 60208.625909831 2023-09-21T15:01:18.609430+00:00 17462963.843937907368 232536979.656233280897 249999943.500171184540 1 60208.625920885 2023-09-21T15:01:19.564477+00:00 17462958.613921113312 232536984.885934680700 249999943.499855786562 1 60208.625933480 2023-09-21T15:01:20.652607+00:00 17462966.769687332213 232536976.730811417103 249999943.500498741865 1 60208.625944472 2023-09-21T15:01:21.602381+00:00 17462975.735332835466 232536967.764853745699 249999943.500186592340 1 60208.625956412 2023-09-21T15:01:22.633983+00:00 17462938.667122621089 232537004.832929313183 249999943.500051945448 1 60208.625968003 2023-09-21T15:01:23.635433+00:00 17462931.147456116974 232537012.352655887604 249999943.500111997128 1 60208.625979248 2023-09-21T15:01:24.606961+00:00 17462959.407229159027 232536984.092680215836 249999943.499909371138 1 60208.625991045 2023-09-21T15:01:25.626242+00:00 17462945.155838754028 232536998.344197154045 249999943.500035911798 1 60208.626002984 2023-09-21T15:01:26.657821+00:00 17462948.165159698576 232536995.334329754114 249999943.499489456415 1 60208.626013899 2023-09-21T15:01:27.600839+00:00 17462956.494167800993 232536987.005373775959 249999943.499541580677 1 60208.626025217 2023-09-21T15:01:28.578749+00:00 17462978.510655269027 232536964.989344924688 249999943.500000178814 1 60208.626037408 2023-09-21T15:01:29.632073+00:00 17462939.522417090833 232537003.977620244026 249999943.500037342310 1 60208.626048131 2023-09-21T15:01:30.558490+00:00 17462941.700999036431 232537001.798409402370 249999943.499408423901 1 60208.626060343 2023-09-21T15:01:31.613680+00:00 17462931.848275139928 232537011.651438742876 249999943.499713897705 1 60208.626071561 2023-09-21T15:01:32.582859+00:00 17462925.832726310939 232537017.667577624321 249999943.500303924084 1 60208.626083135 2023-09-21T15:01:33.582882+00:00 17462957.046152397990 232536986.453625261784 249999943.499777674675 1 60208.626094952 2023-09-21T15:01:34.603820+00:00 17462968.287599802017 232536975.212434440851 249999943.500034242868 1 60208.626106875 2023-09-21T15:01:35.633979+00:00 17462945.166837066412 232536998.333022505045 249999943.499859571457 1 60208.626118191 2023-09-21T15:01:36.611653+00:00 17462972.286572538316 232536971.213659793139 249999943.500232338905 1 60208.626129926 2023-09-21T15:01:37.625593+00:00 17462914.590959139168 232537028.909129321575 249999943.500088453293 1 60208.626141584 2023-09-21T15:01:38.632922+00:00 17462948.726292312145 232536994.773989915848 249999943.500282227993 1 60208.626152485 2023-09-21T15:01:39.574685+00:00 17462920.677356436849 232537022.822747230530 249999943.500103652477 1 60208.626164536 2023-09-21T15:01:40.615956+00:00 17462994.312894321978 232536949.187485784292 249999943.500380098820 1 60208.626176151 2023-09-21T15:01:41.619479+00:00 17462992.431574482471 232536951.068267464638 249999943.499841958284 1 60208.626187614 2023-09-21T15:01:42.609852+00:00 17462985.639559213072 232536957.860769420862 249999943.500328630209 1 60208.626199623 2023-09-21T15:01:43.647406+00:00 17462960.345569528639 232536983.154559522867 249999943.500129044056 1 60208.626210039 2023-09-21T15:01:44.547319+00:00 17462958.458571903408 232536985.041659563780 249999943.500231474638 1 60208.626221837 2023-09-21T15:01:45.566770+00:00 17463018.629530839622 232536924.870373040438 249999943.499903887510 1 60208.626234137 2023-09-21T15:01:46.629467+00:00 17462979.687470126897 232536963.812970757484 249999943.500440895557 1 60208.626245538 2023-09-21T15:01:47.614481+00:00 17462974.453473731875 232536969.046726882458 249999943.500200629234 1 60208.626256786 2023-09-21T15:01:48.586315+00:00 17462929.875755246729 232537013.624177306890 249999943.499932557344 1 60208.626268363 2023-09-21T15:01:49.586560+00:00 17462969.792338151485 232536973.708558648825 249999943.500896811485 1 60208.626279795 2023-09-21T15:01:50.574245+00:00 17462986.870647262782 232536956.629310220480 249999943.499957472086 1 60208.626291605 2023-09-21T15:01:51.594694+00:00 17462936.816109515727 232537006.683853358030 249999943.499962866306 1 60208.626303277 2023-09-21T15:01:52.603161+00:00 17462913.759423155338 232537029.740489274263 249999943.499912440777 1 60208.626314905 2023-09-21T15:01:53.607792+00:00 17462974.501763150096 232536968.997841060162 249999943.499604225159 1 60208.626325955 2023-09-21T15:01:54.562537+00:00 17462982.745021052659 232536960.754970341921 249999943.499991387129 1 60208.626338224 2023-09-21T15:01:55.622594+00:00 17462946.210825599730 232536997.289138525724 249999943.499964118004 1 60208.626350196 2023-09-21T15:01:56.656894+00:00 17462907.597594048828 232537035.902154684067 249999943.499748736620 1 60208.626361055 2023-09-21T15:01:57.595161+00:00 17462987.953023880720 232536955.547155350447 249999943.500179231167 1 60208.626372847 2023-09-21T15:01:58.613985+00:00 17462935.406302925199 232537008.093708217144 249999943.500011146069 1 60208.626384156 2023-09-21T15:01:59.591049+00:00 17462957.180611912161 232536986.319162905216 249999943.499774813652 1 60208.626395700 2023-09-21T15:02:00.588500+00:00 17462975.172182925045 232536968.327835321426 249999943.500018239021 1 60208.626410080 2023-09-21T15:02:01.830900+00:00 17462941.354171991348 232537002.145386397839 249999943.499558389187 1 60208.626421953 2023-09-21T15:02:02.856726+00:00 17462975.370690308511 232536968.129217058420 249999943.499907374382 1 60208.626434198 2023-09-21T15:02:03.914663+00:00 17462945.872551675886 232536997.627794951200 249999943.500346630812 1 60208.626444308 2023-09-21T15:02:04.788209+00:00 17462956.416510075331 232536987.083523899317 249999943.500033974648 1 60208.626455887 2023-09-21T15:02:05.788611+00:00 17462936.552197534591 232537006.948252737522 249999943.500450283289 1 60208.626465335 2023-09-21T15:02:06.604901+00:00 17462962.674310699105 232536980.825393885374 249999943.499704599380 1 60208.626477947 2023-09-21T15:02:07.694666+00:00 17462952.009993795305 232536991.490036010742 249999943.500029802322 1 60208.626489838 2023-09-21T15:02:08.722012+00:00 17462964.847756281495 232536978.652027130127 249999943.499783396721 1 60208.626501007 2023-09-21T15:02:09.686973+00:00 17462933.532173790038 232537009.967710405588 249999943.499884188175 1 60208.626512729 2023-09-21T15:02:10.699776+00:00 17462950.383254025131 232536993.116661727428 249999943.499915748835 1 60208.626524121 2023-09-21T15:02:11.684057+00:00 17462979.721810050309 232536963.778301388025 249999943.500111430883 1 60208.626534454 2023-09-21T15:02:12.576800+00:00 17462965.269095271826 232536978.231431543827 249999943.500526815653 1 60208.626547440 2023-09-21T15:02:13.698855+00:00 17462969.829638551921 232536973.670374035835 249999943.500012576580 1 60208.626557904 2023-09-21T15:02:14.602914+00:00 17462914.904043834656 232537028.596062064171 249999943.500105887651 1 60208.626569752 2023-09-21T15:02:15.626597+00:00 17462979.183446843177 232536964.315867632627 249999943.499314486980 1 60208.626581551 2023-09-21T15:02:16.645984+00:00 17462947.706494413316 232536995.793521881104 249999943.500016301870 1 60208.626593448 2023-09-21T15:02:17.673880+00:00 17462942.231453947723 232537001.268407315016 249999943.499861270189 1 60208.626604323 2023-09-21T15:02:18.613495+00:00 17463013.764596246183 232536929.735513538122 249999943.500109791756 1 60208.626615770 2023-09-21T15:02:19.602566+00:00 17462949.309318825603 232536994.190480411053 249999943.499799251556 1 60208.626628119 2023-09-21T15:02:20.669428+00:00 17462968.003395576030 232536975.496749311686 249999943.500144898891 1 60208.626638933 2023-09-21T15:02:21.603768+00:00 17462951.400360144675 232536992.099166184664 249999943.499526321888 1 60208.626651803 2023-09-21T15:02:22.715781+00:00 17462963.778522927314 232536979.721477329731 249999943.500000268221 1 60208.626662175 2023-09-21T15:02:23.611952+00:00 17462956.451329018921 232536987.048276156187 249999943.499605178833 1 60208.626674370 2023-09-21T15:02:24.665546+00:00 17462905.120553988963 232537038.379760116339 249999943.500314116478 1 60208.626685665 2023-09-21T15:02:25.641401+00:00 17462948.686409875751 232536994.813204020262 249999943.499613881111 1 60208.626696989 2023-09-21T15:02:26.619833+00:00 17462937.399992156774 232537006.099810719490 249999943.499802887440 1 60208.626708630 2023-09-21T15:02:27.625591+00:00 17462983.214826609939 232536960.285184115171 249999943.500010728836 1 60208.626720612 2023-09-21T15:02:28.660866+00:00 17462945.184049110860 232536998.316196680069 249999943.500245779753 1 60208.626732422 2023-09-21T15:02:29.681215+00:00 17462994.179022751749 232536949.320675998926 249999943.499698758125 1 60208.626743439 2023-09-21T15:02:30.633084+00:00 17462940.807144094259 232537002.692555725574 249999943.499699831009 1 60208.626754939 2023-09-21T15:02:31.626732+00:00 17462948.151190176606 232536995.349234789610 249999943.500424981117 1 60208.626766505 2023-09-21T15:02:32.626052+00:00 17462973.991255518049 232536969.509065657854 249999943.500321179628 1 60208.626777980 2023-09-21T15:02:33.617434+00:00 17462969.746673349291 232536973.753721088171 249999943.500394433737 1 60208.626789862 2023-09-21T15:02:34.644074+00:00 17462959.426014877856 232536984.073803067207 249999943.499817937613 1 60208.626800619 2023-09-21T15:02:35.573488+00:00 17462946.147612866014 232536997.352707058191 249999943.500319927931 1 60208.626812648 2023-09-21T15:02:36.612840+00:00 17462974.328665919602 232536969.171458184719 249999943.500124096870 1 60208.626824206 2023-09-21T15:02:37.611367+00:00 17462890.295716598630 232537053.204166829586 249999943.499883413315 1 60208.626836175 2023-09-21T15:02:38.645484+00:00 17462925.208395160735 232537018.291689664125 249999943.500084817410 1 60208.626847692 2023-09-21T15:02:39.640563+00:00 17462984.223743040115 232536959.276015847921 249999943.499758899212 1 60208.626859829 2023-09-21T15:02:40.689228+00:00 17462916.583459973335 232537026.916442632675 249999943.499902606010 1 60208.626870607 2023-09-21T15:02:41.620485+00:00 17462968.435457304120 232536975.064170420170 249999943.499627709389 1 60208.626882156 2023-09-21T15:02:42.618262+00:00 17462940.282841283828 232537003.217258483171 249999943.500099778175 1 60208.626893825 2023-09-21T15:02:43.626516+00:00 17462955.361063737422 232536988.138606905937 249999943.499670654535 1 60208.626904640 2023-09-21T15:02:44.560886+00:00 17462966.865031015128 232536976.634574860334 249999943.499605864286 1 60208.626916706 2023-09-21T15:02:45.603347+00:00 17462936.457430396229 232537007.042542368174 249999943.499972760677 1 60208.626927976 2023-09-21T15:02:46.577182+00:00 17462937.557071682066 232537005.942743241787 249999943.499814927578 1 60208.626940527 2023-09-21T15:02:47.661519+00:00 17462990.610189050436 232536952.889593243599 249999943.499782294035 1 60208.626951279 2023-09-21T15:02:48.590493+00:00 17462957.197384063154 232536986.302622735500 249999943.500006794930 1 60208.626962907 2023-09-21T15:02:49.595126+00:00 17462955.803452640772 232536987.696340024471 249999943.499792665243 1 60208.626974453 2023-09-21T15:02:50.592769+00:00 17462945.961277250201 232536997.538836359978 249999943.500113606453 1 60208.626986409 2023-09-21T15:02:51.625756+00:00 17462963.533422458917 232536979.966419130564 249999943.499841600657 1 60208.626997410 2023-09-21T15:02:52.576239+00:00 17462925.753185451031 232537017.747180759907 249999943.500366210938 1 60208.627009088 2023-09-21T15:02:53.585238+00:00 17462992.241588052362 232536951.258495569229 249999943.500083625317 1 60208.627021295 2023-09-21T15:02:54.639849+00:00 17462934.283177737147 232537009.216742485762 249999943.499920219183 1 60208.627032405 2023-09-21T15:02:55.599748+00:00 17462955.130820106715 232536988.369553834200 249999943.500373929739 1 60208.627043897 2023-09-21T15:02:56.592676+00:00 17462960.875537771732 232536982.624342918396 249999943.499880701303 1 60208.627055763 2023-09-21T15:02:57.617891+00:00 17462921.187065985054 232537022.313063681126 249999943.500129669905 1 60208.627067382 2023-09-21T15:02:58.621798+00:00 17462952.761923123151 232536990.737965434790 249999943.499888569117 1 60208.627078562 2023-09-21T15:02:59.587762+00:00 17462933.224854830652 232537010.274905622005 249999943.499760448933 1 60208.627090173 2023-09-21T15:03:00.590986+00:00 17462956.981028795242 232536986.518354117870 249999943.499382913113 1 60208.627105738 2023-09-21T15:03:01.935749+00:00 17462949.938630890101 232536993.561290562153 249999943.499921441078 1 60208.627115026 2023-09-21T15:03:02.738205+00:00 17462966.395372472703 232536977.104084014893 249999943.499456495047 1 60208.627126417 2023-09-21T15:03:03.722399+00:00 17462922.716852691025 232537020.783306449652 249999943.500159144402 1 60208.627137369 2023-09-21T15:03:04.668620+00:00 17462958.981565296650 232536984.518550843000 249999943.500116139650 1 60208.627148788 2023-09-21T15:03:05.655335+00:00 17462941.104966584593 232537002.395247131586 249999943.500213712454 1 60208.627159698 2023-09-21T15:03:06.597897+00:00 17462936.970007844269 232537006.530035048723 249999943.500042885542 1 60208.627171823 2023-09-21T15:03:07.645519+00:00 17462999.619577609003 232536943.880054950714 249999943.499632567167 1 60208.627183110 2023-09-21T15:03:08.620729+00:00 17462950.736635439098 232536992.763626039028 249999943.500261485577 1 60208.627195255 2023-09-21T15:03:09.670009+00:00 17462948.770325068384 232536994.729347079992 249999943.499672144651 1 60208.627206868 2023-09-21T15:03:10.673412+00:00 17462943.413557626307 232537000.086913019419 249999943.500470638275 1 60208.627217610 2023-09-21T15:03:11.601487+00:00 17462997.615287244320 232536945.884554594755 249999943.499841839075 1 60208.627229191 2023-09-21T15:03:12.602094+00:00 17462979.381959330291 232536964.118274420500 249999943.500233739614 1 60208.627240647 2023-09-21T15:03:13.591849+00:00 17462951.764328211546 232536991.735545754433 249999943.499873965979 1 60208.627252635 2023-09-21T15:03:14.627618+00:00 17462891.649716004729 232537051.850420355797 249999943.500136375427 1 60208.627264169 2023-09-21T15:03:15.624153+00:00 17462993.617045186460 232536949.883057475090 249999943.500102669001 1 60208.627275714 2023-09-21T15:03:16.621706+00:00 17462992.450028795749 232536951.049726575613 249999943.499755382538 1 60208.627286610 2023-09-21T15:03:17.563107+00:00 17462963.499043598771 232536980.001080930233 249999943.500124514103 1 60208.627298532 2023-09-21T15:03:18.593193+00:00 17462958.300247740000 232536985.199567645788 249999943.499815374613 1 60208.627310905 2023-09-21T15:03:19.662214+00:00 17462955.903656486422 232536987.596112668514 249999943.499769151211 1 60208.627321117 2023-09-21T15:03:20.544496+00:00 17462998.000371389091 232536945.499944388866 249999943.500315785408 1 60208.627333054 2023-09-21T15:03:21.575901+00:00 17462891.988203406334 232537051.512092858553 249999943.500296264887 1 60208.627345102 2023-09-21T15:03:22.616782+00:00 17462971.257370226085 232536972.242831766605 249999943.500202000141 1 60208.627356624 2023-09-21T15:03:23.612313+00:00 17463022.221934154630 232536921.278184920549 249999943.500119090080 1 60208.627367981 2023-09-21T15:03:24.593569+00:00 17462946.397580914199 232536997.102520912886 249999943.500101834536 1 60208.627380202 2023-09-21T15:03:25.649461+00:00 17462941.469054233283 232537002.031065195799 249999943.500119417906 1 60208.627390787 2023-09-21T15:03:26.563964+00:00 17462949.069174326956 232536994.430971890688 249999943.500146210194 1 60208.627402651 2023-09-21T15:03:27.589006+00:00 17462908.007827531546 232537035.492291748524 249999943.500119268894 1 60208.627414208 2023-09-21T15:03:28.587588+00:00 17462973.578466486186 232536969.921400755644 249999943.499867230654 1 60208.627425556 2023-09-21T15:03:29.568024+00:00 17462931.010952077806 232537012.489235907793 249999943.500187993050 1 60208.627437379 2023-09-21T15:03:30.589569+00:00 17462948.808988720179 232536994.691149502993 249999943.500138223171 1 60208.627448977 2023-09-21T15:03:31.591571+00:00 17462972.179089035839 232536971.320788323879 249999943.499877363443 1 60208.627460575 2023-09-21T15:03:32.593684+00:00 17462947.967931348830 232536995.532496958971 249999943.500428318977 1 60208.627472239 2023-09-21T15:03:33.601427+00:00 17463002.647141642869 232536940.852919220924 249999943.500060856342 1 60208.627483909 2023-09-21T15:03:34.609684+00:00 17462927.208516843617 232537016.291405737400 249999943.499922573566 1 60208.627495682 2023-09-21T15:03:35.626904+00:00 17462963.383300714195 232536980.116432815790 249999943.499733537436 1 60208.627507072 2023-09-21T15:03:36.611004+00:00 17462938.331162337214 232537005.168204933405 249999943.499367266893 1 60208.627518490 2023-09-21T15:03:37.597524+00:00 17462915.487041939050 232537028.012562423944 249999943.499604374170 1 60208.627530505 2023-09-21T15:03:38.635619+00:00 17462902.741662535816 232537040.757869124413 249999943.499531656504 1 60208.627541490 2023-09-21T15:03:39.584718+00:00 17462967.903369810432 232536975.596315741539 249999943.499685555696 1 60208.627553086 2023-09-21T15:03:40.586609+00:00 17462965.278987433761 232536978.221126526594 249999943.500113964081 1 60208.627564794 2023-09-21T15:03:41.598242+00:00 17462958.240075305104 232536985.259822815657 249999943.499898135662 1 60208.627576163 2023-09-21T15:03:42.580449+00:00 17462969.545231863856 232536973.955130487680 249999943.500362336636 1 60208.627588475 2023-09-21T15:03:43.644242+00:00 17462973.136946737766 232536970.363088160753 249999943.500034898520 1 60208.627598935 2023-09-21T15:03:44.547961+00:00 17462931.672743964940 232537011.827206879854 249999943.499950855970 1 60208.627611065 2023-09-21T15:03:45.596057+00:00 17462992.819413743913 232536950.681517928839 249999943.500931680202 1 60208.627622447 2023-09-21T15:03:46.579417+00:00 17462978.198643811047 232536965.301081061363 249999943.499724864960 1 60208.627634422 2023-09-21T15:03:47.614088+00:00 17462982.833745274693 232536960.666008532047 249999943.499753803015 1 60208.627645798 2023-09-21T15:03:48.597001+00:00 17462887.852631594986 232537055.646553158760 249999943.499184757471 1 60208.627656999 2023-09-21T15:03:49.564677+00:00 17462953.152450777590 232536990.347768813372 249999943.500219583511 1 60208.627669072 2023-09-21T15:03:50.607791+00:00 17462954.757267136127 232536988.742701858282 249999943.499969005585 1 60208.627681420 2023-09-21T15:03:51.674654+00:00 17462977.381704162806 232536966.118017613888 249999943.499721765518 1 60208.627692184 2023-09-21T15:03:52.604727+00:00 17462964.522081594914 232536978.978142529726 249999943.500224113464 1 60208.627704175 2023-09-21T15:03:53.640714+00:00 17462947.276128131896 232536996.223819822073 249999943.499947965145 1 60208.627715642 2023-09-21T15:03:54.631485+00:00 17462960.071130920202 232536983.428777605295 249999943.499908536673 1 60208.627727164 2023-09-21T15:03:55.626978+00:00 17462953.541408680379 232536989.958952724934 249999943.500361412764 1 60208.627738693 2023-09-21T15:03:56.623075+00:00 17462976.390740621835 232536967.109518110752 249999943.500258743763 1 60208.627749976 2023-09-21T15:03:57.597944+00:00 17462954.290647629648 232536989.208656996489 249999943.499304622412 1 60208.627761652 2023-09-21T15:03:58.606695+00:00 17462941.209326487035 232537002.289607226849 249999943.498933702707 1 60208.627773477 2023-09-21T15:03:59.628388+00:00 17462965.606706552207 232536977.892691671848 249999943.499398231506 1 60208.627785000 2023-09-21T15:04:00.623955+00:00 17462899.428526777774 232537044.071156919003 249999943.499683707952 1 60208.627800730 2023-09-21T15:04:01.983041+00:00 17463022.015171743929 232536921.484618365765 249999943.499790102243 1 60208.627809856 2023-09-21T15:04:02.771511+00:00 17462922.931539610028 232537020.568301558495 249999943.499841153622 1 60208.627819763 2023-09-21T15:04:03.627468+00:00 17462954.955729581416 232536988.543996363878 249999943.499725937843 1 60208.627832138 2023-09-21T15:04:04.696768+00:00 17462990.383535988629 232536953.116164416075 249999943.499700397253 1 60208.627844851 2023-09-21T15:04:05.795181+00:00 17462969.372826021165 232536974.126823872328 249999943.499649882317 1 60208.627856292 2023-09-21T15:04:06.783656+00:00 17462911.609227523208 232537031.890582084656 249999943.499809622765 1 60208.627867283 2023-09-21T15:04:07.733263+00:00 17462993.076851394027 232536950.423485994339 249999943.500337392092 1 60208.627879139 2023-09-21T15:04:08.757588+00:00 17462949.167359706014 232536994.332592368126 249999943.499952077866 1 60208.627889443 2023-09-21T15:04:09.647900+00:00 17462958.198337081820 232536985.301446020603 249999943.499783098698 1 60208.627903084 2023-09-21T15:04:10.826488+00:00 17462905.773523420095 232537037.726475358009 249999943.499998778105 1 60208.627912316 2023-09-21T15:04:11.624070+00:00 17462948.873833820224 232536994.626694560051 249999943.500528395176 1 60208.627923786 2023-09-21T15:04:12.615125+00:00 17462957.454291895032 232536986.045922189951 249999943.500214099884 1 60208.627935035 2023-09-21T15:04:13.586984+00:00 17462961.237887717783 232536982.262167811394 249999943.500055521727 1 60208.627948116 2023-09-21T15:04:14.717161+00:00 17462955.599280305207 232536987.901034891605 249999943.500315189362 1 60208.627959297 2023-09-21T15:04:15.683237+00:00 17462925.158391498029 232537018.342227101326 249999943.500618606806 1 60208.627970611 2023-09-21T15:04:16.660815+00:00 17462974.933825802058 232536968.566643953323 249999943.500469744205 1 60208.627981829 2023-09-21T15:04:17.630031+00:00 17462930.311990175396 232537013.188158065081 249999943.500148236752 1 60208.627993198 2023-09-21T15:04:18.612332+00:00 17462944.341397769749 232536999.158667564392 249999943.500065326691 1 60208.628005097 2023-09-21T15:04:19.640337+00:00 17462966.267904687673 232536977.232001900673 249999943.499906599522 1 60208.628016808 2023-09-21T15:04:20.652187+00:00 17462897.139768760651 232537046.360111504793 249999943.499880254269 1 60208.628028849 2023-09-21T15:04:21.692581+00:00 17462954.084300253540 232536989.415689080954 249999943.499989330769 1 60208.628039834 2023-09-21T15:04:22.641667+00:00 17462966.015525273979 232536977.484011620283 249999943.499536901712 1 60208.628051179 2023-09-21T15:04:23.621896+00:00 17462928.103319693357 232537015.396306037903 249999943.499625742435 1 60208.628063836 2023-09-21T15:04:24.715415+00:00 17462975.888455618173 232536967.611341953278 249999943.499797582626 1 60208.628073862 2023-09-21T15:04:25.581661+00:00 17462957.245822336525 232536986.254160672426 249999943.499983012676 1 60208.628086324 2023-09-21T15:04:26.658426+00:00 17462929.245456680655 232537014.254494845867 249999943.499951541424 1 60208.628097212 2023-09-21T15:04:27.599125+00:00 17462952.683992132545 232536990.815495967865 249999943.499488115311 1 60208.628109095 2023-09-21T15:04:28.625788+00:00 17462948.862575653940 232536994.637342989445 249999943.499918639660 1 60208.628120895 2023-09-21T15:04:29.645338+00:00 17462962.970259126276 232536980.529938399792 249999943.500197529793 1 60208.628131919 2023-09-21T15:04:30.597792+00:00 17462899.739073026925 232537043.760874003172 249999943.499947041273 1 60208.628144563 2023-09-21T15:04:31.690223+00:00 17462981.710620835423 232536961.789247691631 249999943.499868512154 1 60208.628155539 2023-09-21T15:04:32.638573+00:00 17462960.783269256353 232536982.716359436512 249999943.499628692865 1 60208.628167022 2023-09-21T15:04:33.630734+00:00 17462957.044751718640 232536986.455104321241 249999943.499856054783 1 60208.628178298 2023-09-21T15:04:34.604957+00:00 17462954.167752485722 232536989.331782251596 249999943.499534726143 1 60208.628190258 2023-09-21T15:04:35.638240+00:00 17462959.471461992711 232536984.028289556503 249999943.499751538038 1 60208.628202811 2023-09-21T15:04:36.722885+00:00 17462937.916471377015 232537005.583607584238 249999943.500078976154 1 60208.628212902 2023-09-21T15:04:37.594693+00:00 17462956.888330306858 232536986.611409813166 249999943.499740123749 1 60208.628225255 2023-09-21T15:04:38.662000+00:00 17462955.048324000090 232536988.451832860708 249999943.500156849623 1 60208.628236363 2023-09-21T15:04:39.621716+00:00 17462911.530795179307 232537031.969319790602 249999943.500114977360 1 60208.628248967 2023-09-21T15:04:40.710753+00:00 17462993.831885244697 232536949.667651265860 249999943.499536514282 1 60208.628259375 2023-09-21T15:04:41.610005+00:00 17462947.010817032307 232536996.489119917154 249999943.499936938286 1 60208.628271142 2023-09-21T15:04:42.626714+00:00 17462971.892423238605 232536971.607248932123 249999943.499672174454 1 60208.628281778 2023-09-21T15:04:43.545605+00:00 17462953.183046054095 232536990.316818803549 249999943.499864846468 1 60208.628294041 2023-09-21T15:04:44.605188+00:00 17462976.158211722970 232536967.342040836811 249999943.500252544880 1 60208.628305649 2023-09-21T15:04:45.608082+00:00 17462926.002958245575 232537017.496933400631 249999943.499891638756 1 60208.628317211 2023-09-21T15:04:46.606994+00:00 17462976.890953060240 232536966.608841627836 249999943.499794691801 1 60208.628328684 2023-09-21T15:04:47.598258+00:00 17462938.634459212422 232537004.865280240774 249999943.499739468098 1 60208.628340683 2023-09-21T15:04:48.635052+00:00 17462954.732674337924 232536988.766842961311 249999943.499517291784 1 60208.628352654 2023-09-21T15:04:49.669275+00:00 17462899.256217833608 232537044.243684381247 249999943.499902218580 1 60208.628363444 2023-09-21T15:04:50.601509+00:00 17462964.409816820174 232536979.090042173862 249999943.499859005213 1 60208.628375035 2023-09-21T15:04:51.603049+00:00 17462927.165772784501 232537016.334596216679 249999943.500369012356 1 60208.628387385 2023-09-21T15:04:52.670056+00:00 17462966.411134570837 232536977.088545620441 249999943.499680191278 1 60208.628398342 2023-09-21T15:04:53.616709+00:00 17462879.311658799648 232537064.188486456871 249999943.500145256519 1 60208.628409703 2023-09-21T15:04:54.598349+00:00 17462961.897856712341 232536981.602174401283 249999943.500031113625 1 60208.628421552 2023-09-21T15:04:55.622042+00:00 17462976.451936352998 232536967.048234015703 249999943.500170379877 1 60208.628432956 2023-09-21T15:04:56.607383+00:00 17462934.160669028759 232537009.338836491108 249999943.499505519867 1 60208.628445010 2023-09-21T15:04:57.648820+00:00 17462966.584407251328 232536976.915632158518 249999943.500039398670 1 60208.628456191 2023-09-21T15:04:58.614903+00:00 17462986.424285624176 232536957.076152294874 249999943.500437915325 1 60208.628467829 2023-09-21T15:04:59.620407+00:00 17462985.821752391756 232536957.678261578083 249999943.500013977289 1 60208.628479226 2023-09-21T15:05:00.605139+00:00 17462936.871928673238 232537006.628501474857 249999943.500430136919 1 60208.628490564 2023-09-21T15:05:01.584745+00:00 17462955.420250263065 232536988.079646170139 249999943.499896436930 1 60208.628508191 2023-09-21T15:05:03.107706+00:00 17462939.615835446864 232537003.883809745312 249999943.499645203352 1 60208.628516926 2023-09-21T15:05:03.862437+00:00 17462912.366413265467 232537031.133838474751 249999943.500251740217 1 60208.628528864 2023-09-21T15:05:04.893875+00:00 17462938.097308941185 232537005.402408719063 249999943.499717652798 1 60208.628539492 2023-09-21T15:05:05.812139+00:00 17462989.137604527175 232536954.362250387669 249999943.499854922295 1 60208.628548441 2023-09-21T15:05:06.585261+00:00 17462984.613763310015 232536958.886649072170 249999943.500412374735 1 60208.628560673 2023-09-21T15:05:07.642095+00:00 17463016.835880283266 232536926.664464831352 249999943.500345110893 1 60208.628572599 2023-09-21T15:05:08.672504+00:00 17462982.686973929405 232536960.813156843185 249999943.500130772591 1 60208.628584795 2023-09-21T15:05:09.726274+00:00 17462916.372619152069 232537027.127610504627 249999943.500229656696 1 60208.628595744 2023-09-21T15:05:10.672266+00:00 17462983.667694054544 232536959.832425087690 249999943.500119149685 1 60208.628608112 2023-09-21T15:05:11.740855+00:00 17462926.325121629983 232537017.174918502569 249999943.500040143728 1 60208.628619015 2023-09-21T15:05:12.682932+00:00 17462926.226782556623 232537017.273492723703 249999943.500275284052 1 60208.628629799 2023-09-21T15:05:13.614583+00:00 17462972.079563479871 232536971.420482218266 249999943.500045686960 1 60208.628640942 2023-09-21T15:05:14.577380+00:00 17462956.995419796556 232536986.504372507334 249999943.499792307615 1 60208.628652818 2023-09-21T15:05:15.603482+00:00 17462981.392643202096 232536962.107646971941 249999943.500290185213 1 60208.628664639 2023-09-21T15:05:16.624779+00:00 17462903.223413135856 232537040.276455461979 249999943.499868601561 1 60208.628675791 2023-09-21T15:05:17.588344+00:00 17462936.368088543415 232537007.132554739714 249999943.500643283129 1 60208.628687434 2023-09-21T15:05:18.594341+00:00 17462969.785285461694 232536973.714627444744 249999943.499912917614 1 60208.628699737 2023-09-21T15:05:19.657239+00:00 17462961.031784623861 232536982.467830866575 249999943.499615490437 1 60208.628711834 2023-09-21T15:05:20.702441+00:00 17462926.212693568319 232537017.286743730307 249999943.499437302351 1 60208.628722175 2023-09-21T15:05:21.595951+00:00 17463015.719299390912 232536927.780365735292 249999943.499665141106 1 60208.628734143 2023-09-21T15:05:22.629978+00:00 17462956.182868439704 232536987.316942512989 249999943.499810963869 1 60208.628745309 2023-09-21T15:05:23.594715+00:00 17462916.917649529874 232537026.582102060318 249999943.499751597643 1 60208.628757854 2023-09-21T15:05:24.678565+00:00 17462941.447015386075 232537002.052980870008 249999943.499996244907 1 60208.628769414 2023-09-21T15:05:25.677374+00:00 17462987.443845197558 232536956.055365234613 249999943.499210417271 1 60208.628780636 2023-09-21T15:05:26.646993+00:00 17462911.225427594036 232537032.274121522903 249999943.499549120665 1 60208.628792173 2023-09-21T15:05:27.643757+00:00 17462977.102909184992 232536966.396856218576 249999943.499765396118 1 60208.628803547 2023-09-21T15:05:28.626447+00:00 17462954.394890189171 232536989.104918539524 249999943.499808728695 1 60208.628815511 2023-09-21T15:05:29.660154+00:00 17462960.492285400629 232536983.007513344288 249999943.499798744917 1 60208.628826961 2023-09-21T15:05:30.649412+00:00 17462967.044663898647 232536976.455506056547 249999943.500169962645 1 60208.628838165 2023-09-21T15:05:31.617434+00:00 17462969.220968604088 232536974.278559148312 249999943.499527752399 1 60208.628850112 2023-09-21T15:05:32.649675+00:00 17462952.221326585859 232536991.279200106859 249999943.500526696444 1 60208.628860850 2023-09-21T15:05:33.577433+00:00 17463010.478575702757 232536933.021722346544 249999943.500298053026 1 60208.628872756 2023-09-21T15:05:34.606107+00:00 17462912.703471504152 232537030.797346085310 249999943.500817596912 1 60208.628884375 2023-09-21T15:05:35.610004+00:00 17462936.867388419807 232537006.632641017437 249999943.500029444695 1 60208.628895856 2023-09-21T15:05:36.601987+00:00 17462946.147271066904 232536997.352893024683 249999943.500164091587 1 60208.628907098 2023-09-21T15:05:37.573293+00:00 17462976.472662966698 232536967.027917325497 249999943.500580281019 1 60208.628918438 2023-09-21T15:05:38.553083+00:00 17462963.778485730290 232536979.721367925406 249999943.499853670597 1 60208.628930679 2023-09-21T15:05:39.610614+00:00 17462916.380571871996 232537027.119079470634 249999943.499651342630 1 60208.628941972 2023-09-21T15:05:40.586415+00:00 17462948.623656630516 232536994.876485526562 249999943.500142157078 1 60208.628953530 2023-09-21T15:05:41.584993+00:00 17462925.792385824025 232537017.706930607557 249999943.499316424131 1 60208.628965311 2023-09-21T15:05:42.602889+00:00 17462950.930731024593 232536992.569198489189 249999943.499929517508 1 60208.628976129 2023-09-21T15:05:43.537490+00:00 17462922.951003544033 232537020.548793166876 249999943.499796718359 1 60208.628988881 2023-09-21T15:05:44.639337+00:00 17463008.465402808040 232536935.034326940775 249999943.499729752541 1 60208.629000063 2023-09-21T15:05:45.605444+00:00 17462918.543723627925 232537024.956065893173 249999943.499789535999 1 60208.629011875 2023-09-21T15:05:46.626005+00:00 17462984.375721037388 232536959.123989105225 249999943.499710142612 1 60208.629023230 2023-09-21T15:05:47.607087+00:00 17462976.058762051165 232536967.441043198109 249999943.499805241823 1 60208.629034700 2023-09-21T15:05:48.598120+00:00 17462982.682016279548 232536960.818022012711 249999943.500038295984 1 60208.629045994 2023-09-21T15:05:49.573873+00:00 17462983.818878114223 232536959.681139290333 249999943.500017404556 1 60208.629057947 2023-09-21T15:05:50.606614+00:00 17462946.891639906913 232536996.608478486538 249999943.500118404627 1 60208.629069100 2023-09-21T15:05:51.570258+00:00 17462965.517280235887 232536977.983232021332 249999943.500512242317 1 60208.629080866 2023-09-21T15:05:52.586759+00:00 17462917.280649196357 232537026.218984872103 249999943.499634057283 1 60208.629092937 2023-09-21T15:05:53.629792+00:00 17462927.053458835930 232537016.446349710226 249999943.499808549881 1 60208.629104517 2023-09-21T15:05:54.630290+00:00 17462976.839295741171 232536966.660711854696 249999943.500007599592 1 60208.629115151 2023-09-21T15:05:55.549017+00:00 17462937.767824906856 232537005.731934249401 249999943.499759167433 1 60208.629127210 2023-09-21T15:05:56.590962+00:00 17462949.105049882084 232536994.394755065441 249999943.499804943800 1 60208.629139085 2023-09-21T15:05:57.616924+00:00 17462944.126132123172 232536999.373860508204 249999943.499992638826 1 60208.629150609 2023-09-21T15:05:58.612644+00:00 17462985.134181760252 232536958.366076946259 249999943.500258713961 1 60208.629162020 2023-09-21T15:05:59.598479+00:00 17462955.847553506494 232536987.652367621660 249999943.499921143055 1 60208.629173712 2023-09-21T15:06:00.608702+00:00 17462964.898347485811 232536978.602229177952 249999943.500576674938 1 60208.629185296 2023-09-21T15:06:01.609547+00:00 17462946.762067805976 232536996.737860471010 249999943.499928265810 1 60208.629200166 2023-09-21T15:06:02.894361+00:00 17462945.505498431623 232536997.994490712881 249999943.499989151955 1 60208.629212273 2023-09-21T15:06:03.940424+00:00 17462968.833455454558 232536974.666147440672 249999943.499602884054 1 60208.629223180 2023-09-21T15:06:04.882775+00:00 17462938.067393116653 232537005.432568579912 249999943.499961704016 1 60208.629233652 2023-09-21T15:06:05.787490+00:00 17462962.520026385784 232536980.979834735394 249999943.499861121178 1 60208.629244316 2023-09-21T15:06:06.708889+00:00 17462975.683578416705 232536967.816644459963 249999943.500222861767 1 60208.629255484 2023-09-21T15:06:07.673792+00:00 17462967.181233692914 232536976.318671971560 249999943.499905675650 1 60208.629267671 2023-09-21T15:06:08.726767+00:00 17462966.988560408354 232536976.511537104845 249999943.500097513199 1 60208.629278867 2023-09-21T15:06:09.694069+00:00 17462944.099278558046 232536999.400272279978 249999943.499550849199 1 60208.629290569 2023-09-21T15:06:10.705111+00:00 17462953.410872913897 232536990.089032202959 249999943.499905109406 1 60208.629302136 2023-09-21T15:06:11.704536+00:00 17462923.597098756582 232537019.903125762939 249999943.500224530697 1 60208.629314965 2023-09-21T15:06:12.812948+00:00 17462975.802223931998 232536967.698049396276 249999943.500273317099 1 60208.629324410 2023-09-21T15:06:13.629040+00:00 17462920.687839802355 232537022.812167823315 249999943.500007629395 1 60208.629337246 2023-09-21T15:06:14.738049+00:00 17462962.060850877315 232536981.439478576183 249999943.500329464674 1 60208.629348363 2023-09-21T15:06:15.698541+00:00 17463012.997052706778 232536930.503119170666 249999943.500171869993 1 60208.629359209 2023-09-21T15:06:16.635663+00:00 17462959.230312302709 232536984.269619137049 249999943.499931454659 1 60208.629373043 2023-09-21T15:06:17.830939+00:00 17462934.799298752099 232537008.700218856335 249999943.499517619610 1 60208.629382638 2023-09-21T15:06:18.659895+00:00 17462974.211220070720 232536969.288558542728 249999943.499778628349 1 60208.629393689 2023-09-21T15:06:19.614760+00:00 17462936.681108120829 232537006.818442881107 249999943.499550998211 1 60208.629406239 2023-09-21T15:06:20.699089+00:00 17462934.383213900030 232537009.116121560335 249999943.499335467815 1 60208.629417438 2023-09-21T15:06:21.666609+00:00 17462939.206717193127 232537004.292999505997 249999943.499716699123 1 60208.629428448 2023-09-21T15:06:22.617913+00:00 17462980.709313642234 232536962.790572077036 249999943.499885708094 1 60208.629440129 2023-09-21T15:06:23.627113+00:00 17462991.572153888643 232536951.927783429623 249999943.499937325716 1 60208.629451558 2023-09-21T15:06:24.614644+00:00 17462971.266688331962 232536972.232824176550 249999943.499512493610 1 60208.629463395 2023-09-21T15:06:25.637310+00:00 17462918.042532548308 232537025.457389771938 249999943.499922335148 1 60208.629475914 2023-09-21T15:06:26.718965+00:00 17462993.746173933148 232536949.753948241472 249999943.500122189522 1 60208.629487756 2023-09-21T15:06:27.742125+00:00 17462935.824572466314 232537007.675709873438 249999943.500282347202 1 60208.629498916 2023-09-21T15:06:28.706366+00:00 17462922.526577804238 232537020.973665475845 249999943.500243276358 1 60208.629510052 2023-09-21T15:06:29.668446+00:00 17462997.225344911218 232536946.274951905012 249999943.500296831131 1 60208.629521693 2023-09-21T15:06:30.674302+00:00 17462874.860820896924 232537068.638860434294 249999943.499681323767 1 60208.629533047 2023-09-21T15:06:31.655232+00:00 17462989.311609838158 232536954.187979042530 249999943.499588876963 1 60208.629544802 2023-09-21T15:06:32.670842+00:00 17462951.016541872174 232536992.483349323273 249999943.499891191721 1 60208.629556404 2023-09-21T15:06:33.673354+00:00 17462948.645733524114 232536994.853995770216 249999943.499729305506 1 60208.629568367 2023-09-21T15:06:34.706881+00:00 17462987.475052073598 232536956.025043576956 249999943.500095665455 1 60208.629580125 2023-09-21T15:06:35.722793+00:00 17462956.483249276876 232536987.016920775175 249999943.500170052052 1 60208.629591201 2023-09-21T15:06:36.679734+00:00 17462921.747186049819 232537021.752885639668 249999943.500071704388 1 60208.629602776 2023-09-21T15:06:37.679892+00:00 17462939.554089911282 232537003.946322023869 249999943.500411927700 1 60208.629614146 2023-09-21T15:06:38.662268+00:00 17462952.628714576364 232536990.871364712715 249999943.500079274178 1 60208.629626185 2023-09-21T15:06:39.702358+00:00 17462930.077157270163 232537013.422699540854 249999943.499856799841 1 60208.629637503 2023-09-21T15:06:40.680279+00:00 17462927.705121632665 232537015.794813156128 249999943.499934792519 1 60208.629649504 2023-09-21T15:06:41.717156+00:00 17462911.638501174748 232537031.861214786768 249999943.499715954065 1 60208.629660407 2023-09-21T15:06:42.659168+00:00 17462954.804607935250 232536988.695338815451 249999943.499946743250 1 60208.629672512 2023-09-21T15:06:43.705027+00:00 17462953.283512588590 232536990.216688871384 249999943.500201463699 1 60208.629683475 2023-09-21T15:06:44.652190+00:00 17462949.854698292911 232536993.645615011454 249999943.500313311815 1 60208.629694180 2023-09-21T15:06:45.577160+00:00 17462971.033206176013 232536972.467061460018 249999943.500267624855 1 60208.629706627 2023-09-21T15:06:46.652531+00:00 17463023.039630673826 232536920.460781008005 249999943.500411689281 1 60208.629717589 2023-09-21T15:06:47.599735+00:00 17462916.560005977750 232537026.939764678478 249999943.499770641327 1 60208.629729079 2023-09-21T15:06:48.592384+00:00 17462939.241017263383 232537004.259058773518 249999943.500076025724 1 60208.629741078 2023-09-21T15:06:49.629112+00:00 17462907.676921337843 232537035.823075503111 249999943.499996840954 1 60208.629752141 2023-09-21T15:06:50.585028+00:00 17462937.562897235155 232537005.937359094620 249999943.500256329775 1 60208.629764143 2023-09-21T15:06:51.621979+00:00 17462954.388889051974 232536989.110873132944 249999943.499762177467 1 60208.629775677 2023-09-21T15:06:52.618481+00:00 17462955.623013213277 232536987.876795649529 249999943.499808847904 1 60208.629786857 2023-09-21T15:06:53.584494+00:00 17462935.145657885820 232537008.354324340820 249999943.499982237816 1 60208.629798915 2023-09-21T15:06:54.626259+00:00 17463000.348548401147 232536943.151736855507 249999943.500285267830 1 60208.629810467 2023-09-21T15:06:55.624382+00:00 17462924.007832288742 232537019.492395132780 249999943.500227421522 1 60208.629822067 2023-09-21T15:06:56.626626+00:00 17462947.648463424295 232536995.851564973593 249999943.500028401613 1 60208.629833431 2023-09-21T15:06:57.608482+00:00 17462942.465942453593 232537001.033673137426 249999943.499615579844 1 60208.629844629 2023-09-21T15:06:58.575909+00:00 17462955.404236711562 232536988.095876097679 249999943.500112801790 1 60208.629856742 2023-09-21T15:06:59.622487+00:00 17462924.438872497529 232537019.061505705118 249999943.500378191471 1 60208.629867885 2023-09-21T15:07:00.585310+00:00 17462980.733229424804 232536962.767506420612 249999943.500735849142 1 60208.629881261 2023-09-21T15:07:01.740926+00:00 17462978.377866890281 232536965.122599542141 249999943.500466436148 1 60208.629892210 2023-09-21T15:07:02.686884+00:00 17462942.692401494831 232537000.807801038027 249999943.500202536583 1 60208.629903070 2023-09-21T15:07:03.625239+00:00 17462992.004759468138 232536951.494833171368 249999943.499592632055 1 60208.629915247 2023-09-21T15:07:04.677332+00:00 17462965.311727754772 232536978.188230395317 249999943.499958157539 1 60208.629926688 2023-09-21T15:07:05.665798+00:00 17462967.113736003637 232536976.386340260506 249999943.500076264143 1 60208.629937925 2023-09-21T15:07:06.636711+00:00 17462936.021532349288 232537007.478328883648 249999943.499861240387 1 60208.629949298 2023-09-21T15:07:07.619360+00:00 17462960.413007400930 232536983.086961746216 249999943.499969154596 1 60208.629960889 2023-09-21T15:07:08.620813+00:00 17462983.636181198061 232536959.863580316305 249999943.499761521816 1 60208.629972047 2023-09-21T15:07:09.584831+00:00 17462966.292023178190 232536977.208353102207 249999943.500376284122 1 60208.629985550 2023-09-21T15:07:10.751575+00:00 17462928.582897577435 232537014.917191207409 249999943.500088781118 1 60208.629995918 2023-09-21T15:07:11.647346+00:00 17462994.961227677763 232536948.538698405027 249999943.499926090240 1 60208.630006972 2023-09-21T15:07:12.602372+00:00 17462931.371102571487 232537012.128860592842 249999943.499963164330 1 60208.630018580 2023-09-21T15:07:13.605292+00:00 17462949.226439092308 232536994.273507744074 249999943.499946832657 1 60208.630030177 2023-09-21T15:07:14.607300+00:00 17462955.714929107577 232536987.784808963537 249999943.499738067389 1 60208.630041600 2023-09-21T15:07:15.594228+00:00 17462955.313731312752 232536988.185940295458 249999943.499671608210 1 60208.630053967 2023-09-21T15:07:16.662779+00:00 17462960.154562897980 232536983.345642536879 249999943.500205427408 1 60208.630064553 2023-09-21T15:07:17.577361+00:00 17462953.860609255731 232536989.639182776213 249999943.499792039394 1 60208.630076461 2023-09-21T15:07:18.606296+00:00 17462968.968966886401 232536974.530825316906 249999943.499792218208 1 60208.630087800 2023-09-21T15:07:19.585893+00:00 17462924.527697175741 232537018.972414106131 249999943.500111281872 1 60208.630100129 2023-09-21T15:07:20.651172+00:00 17462953.397887133062 232536990.102474123240 249999943.500361263752 1 60208.630111095 2023-09-21T15:07:21.598665+00:00 17462947.592421755195 232536995.907966136932 249999943.500387907028 1 60208.630123354 2023-09-21T15:07:22.657746+00:00 17462922.488037779927 232537021.012239634991 249999943.500277400017 1 60208.630134176 2023-09-21T15:07:23.592758+00:00 17462960.050318174064 232536983.450019598007 249999943.500337779522 1 60208.630145864 2023-09-21T15:07:24.602645+00:00 17462957.128785561770 232536986.371999800205 249999943.500785350800 1 60208.630157134 2023-09-21T15:07:25.576320+00:00 17462950.822499271482 232536992.677835375071 249999943.500334650278 1 60208.630169276 2023-09-21T15:07:26.625453+00:00 17462909.982686132193 232537033.517444998026 249999943.500131130219 1 60208.630180669 2023-09-21T15:07:27.609844+00:00 17462952.190802734345 232536991.308965742588 249999943.499768465757 1 60208.630191916 2023-09-21T15:07:28.581549+00:00 17463020.739974848926 232536922.759989738464 249999943.499964594841 1 60208.630203970 2023-09-21T15:07:29.623038+00:00 17462960.215174980462 232536983.284629821777 249999943.499804794788 1 60208.630215342 2023-09-21T15:07:30.605545+00:00 17462936.947322215885 232537006.552448302507 249999943.499770522118 1 60208.630226576 2023-09-21T15:07:31.576135+00:00 17462914.757918648422 232537028.742277443409 249999943.500196099281 1 60208.630239001 2023-09-21T15:07:32.649670+00:00 17462931.220509026200 232537012.279630094767 249999943.500139117241 1 60208.630249875 2023-09-21T15:07:33.589225+00:00 17462985.428458794951 232536958.071597695351 249999943.500056505203 1 60208.630260724 2023-09-21T15:07:34.526500+00:00 17462943.607462737709 232536999.892917811871 249999943.500380545855 1 60208.630273067 2023-09-21T15:07:35.593000+00:00 17462956.925585787743 232536986.574600338936 249999943.500186115503 1 60208.630285236 2023-09-21T15:07:36.644412+00:00 17462985.508766055107 232536957.991061270237 249999943.499827325344 1 60208.630296791 2023-09-21T15:07:37.642750+00:00 17462944.640184722841 232536998.859900653362 249999943.500085383654 1 60208.630307971 2023-09-21T15:07:38.608687+00:00 17462940.339992027730 232537003.160122752190 249999943.500114768744 1 60208.630319291 2023-09-21T15:07:39.586718+00:00 17462923.148405507207 232537020.351613193750 249999943.500018715858 1 60208.630331227 2023-09-21T15:07:40.617975+00:00 17462945.777955859900 232536997.721966117620 249999943.499921977520 1 60208.630343077 2023-09-21T15:07:41.641819+00:00 17462917.225792959332 232537026.274081379175 249999943.499874353409 1 60208.630354226 2023-09-21T15:07:42.605093+00:00 17462941.760703723878 232537001.739414632320 249999943.500118345022 1 60208.630365949 2023-09-21T15:07:43.617988+00:00 17462979.068741444498 232536964.431242108345 249999943.499983549118 1 60208.630377308 2023-09-21T15:07:44.599448+00:00 17462907.256233423948 232537036.243975400925 249999943.500208824873 1 60208.630388791 2023-09-21T15:07:45.591544+00:00 17462950.249769363552 232536993.249925076962 249999943.499694436789 1 60208.630399751 2023-09-21T15:07:46.538540+00:00 17462954.958384964615 232536988.541745364666 249999943.500130325556 1 60208.630411991 2023-09-21T15:07:47.596035+00:00 17462968.819629739970 232536974.680680632591 249999943.500310361385 1 60208.630423518 2023-09-21T15:07:48.591953+00:00 17462926.056993238628 232537017.443348497152 249999943.500341743231 1 60208.630435237 2023-09-21T15:07:49.604472+00:00 17462934.617964077741 232537008.881616681814 249999943.499580770731 1 60208.630447159 2023-09-21T15:07:50.634544+00:00 17462949.894629489630 232536993.605507284403 249999943.500136762857 1 60208.630458076 2023-09-21T15:07:51.577797+00:00 17462968.588283058256 232536974.911671519279 249999943.499954581261 1 60208.630470025 2023-09-21T15:07:52.610183+00:00 17462925.417210962623 232537018.082786589861 249999943.499997556210 1 60208.630481044 2023-09-21T15:07:53.562176+00:00 17462970.501710504293 232536972.997711330652 249999943.499421834946 1 60208.630492753 2023-09-21T15:07:54.573883+00:00 17463014.220839977264 232536929.279476970434 249999943.500316947699 1 60208.630504497 2023-09-21T15:07:55.588533+00:00 17462936.421312604100 232537007.078798562288 249999943.500111162663 1 60208.630516200 2023-09-21T15:07:56.599697+00:00 17462983.724851295352 232536959.775182932615 249999943.500034213066 1 60208.630527838 2023-09-21T15:07:57.605185+00:00 17462961.648813322186 232536981.851136416197 249999943.499949753284 1 60208.630539585 2023-09-21T15:07:58.620136+00:00 17462934.868835121393 232537008.631083816290 249999943.499918937683 1 60208.630550970 2023-09-21T15:07:59.603848+00:00 17462934.637582343072 232537008.862436354160 249999943.500018686056 1 60208.630562597 2023-09-21T15:08:00.608427+00:00 17462986.793347314000 232536956.706299245358 249999943.499646544456 1 60208.630576496 2023-09-21T15:08:01.809272+00:00 17462945.978353582323 232536997.521158725023 249999943.499512314796 1 60208.630587385 2023-09-21T15:08:02.750085+00:00 17462949.619236618280 232536993.880636692047 249999943.499873310328 1 60208.630598507 2023-09-21T15:08:03.710995+00:00 17462940.896176263690 232537002.604006290436 249999943.500182569027 1 60208.630610019 2023-09-21T15:08:04.705643+00:00 17462961.898127585649 232536981.602171927691 249999943.500299513340 1 60208.630621582 2023-09-21T15:08:05.704701+00:00 17462979.728691503406 232536963.771687805653 249999943.500379323959 1 60208.630632316 2023-09-21T15:08:06.632060+00:00 17462932.899776201695 232537010.600223273039 249999943.499999463558 1 60208.630644700 2023-09-21T15:08:07.702104+00:00 17462934.374571934342 232537009.125301778316 249999943.499873697758 1 60208.630655237 2023-09-21T15:08:08.612486+00:00 17463012.917878881097 232536930.581266462803 249999943.499145328999 1 60208.630667807 2023-09-21T15:08:09.698478+00:00 17462932.302921947092 232537011.197026908398 249999943.499948859215 1 60208.630679221 2023-09-21T15:08:10.684701+00:00 17462974.883884146810 232536968.616406977177 249999943.500291109085 1 60208.630692374 2023-09-21T15:08:11.821149+00:00 17462963.831850405782 232536979.668199628592 249999943.500050038099 1 60208.630701760 2023-09-21T15:08:12.632055+00:00 17462986.983697790653 232536956.516202867031 249999943.499900668859 1 60208.630712983 2023-09-21T15:08:13.601750+00:00 17462932.704888716340 232537010.795469582081 249999943.500358283520 1 60208.630724759 2023-09-21T15:08:14.619145+00:00 17462995.375331502408 232536948.125109970570 249999943.500441461802 1 60208.630737016 2023-09-21T15:08:15.678197+00:00 17462966.376129843295 232536977.124134421349 249999943.500264257193 1 60208.630748502 2023-09-21T15:08:16.670572+00:00 17462935.894367065281 232537007.606049507856 249999943.500416576862 1 60208.630759493 2023-09-21T15:08:17.620203+00:00 17462986.989851020277 232536956.510058730841 249999943.499909758568 1 60208.630771281 2023-09-21T15:08:18.638697+00:00 17463006.579129915684 232536936.920548051596 249999943.499677956104 1 60208.630782586 2023-09-21T15:08:19.615385+00:00 17462946.763972040266 232536996.735707551241 249999943.499679595232 1 60208.630794437 2023-09-21T15:08:20.639357+00:00 17462939.817769143730 232537003.682124644518 249999943.499893784523 1 60208.630805755 2023-09-21T15:08:21.617196+00:00 17462995.389326732606 232536948.110804468393 249999943.500131189823 1 60208.630817403 2023-09-21T15:08:22.623596+00:00 17462974.800772659481 232536968.699207276106 249999943.499979943037 1 60208.630829072 2023-09-21T15:08:23.631841+00:00 17462958.259419593960 232536985.240440547466 249999943.499860137701 1 60208.630840098 2023-09-21T15:08:24.584505+00:00 17462970.916293211281 232536972.583508551121 249999943.499801754951 1 60208.630852629 2023-09-21T15:08:25.667158+00:00 17462940.391758158803 232537003.108226567507 249999943.499984741211 1 60208.630863757 2023-09-21T15:08:26.628576+00:00 17462974.987256653607 232536968.512648999691 249999943.499905645847 1 60208.630875630 2023-09-21T15:08:27.654474+00:00 17462959.940882287920 232536983.559360057116 249999943.500242352486 1 60208.630886583 2023-09-21T15:08:28.600769+00:00 17462946.690235439688 232536996.809478133917 249999943.499713569880 1 60208.630898463 2023-09-21T15:08:29.627220+00:00 17462941.814716573805 232537001.685084372759 249999943.499800950289 1 60208.630909705 2023-09-21T15:08:30.598529+00:00 17462931.796294171363 232537011.703627586365 249999943.499921768904 1 60208.630922757 2023-09-21T15:08:31.726193+00:00 17462952.082868155092 232536991.416795104742 249999943.499663263559 1 60208.630933592 2023-09-21T15:08:32.662356+00:00 17462909.517774790525 232537033.981958329678 249999943.499733120203 1 60208.630944645 2023-09-21T15:08:33.617317+00:00 17462943.656776972115 232536999.842786818743 249999943.499563783407 1 60208.630956704 2023-09-21T15:08:34.659257+00:00 17462973.676160320640 232536969.823924243450 249999943.500084578991 1 60208.630968029 2023-09-21T15:08:35.637674+00:00 17462933.951543845236 232537009.547969132662 249999943.499512970448 1 60208.630979657 2023-09-21T15:08:36.642389+00:00 17462955.469745062292 232536988.030029535294 249999943.499774605036 1 60208.630991502 2023-09-21T15:08:37.665791+00:00 17462996.146066095680 232536947.353795081377 249999943.499861180782 1 60208.631002849 2023-09-21T15:08:38.646163+00:00 17462920.183084391057 232537023.317156225443 249999943.500240623951 1 60208.631014222 2023-09-21T15:08:39.628792+00:00 17462956.139936301857 232536987.360159695148 249999943.500095993280 1 60208.631026520 2023-09-21T15:08:40.691347+00:00 17462994.349557429552 232536949.150139153004 249999943.499696582556 1 60208.631036650 2023-09-21T15:08:41.566580+00:00 17462946.849082533270 232536996.650738000870 249999943.499820530415 1 60208.631048626 2023-09-21T15:08:42.601310+00:00 17462927.662402771413 232537015.837728619576 249999943.500131398439 1 60208.631059756 2023-09-21T15:08:43.562934+00:00 17462950.806910615414 232536992.693067491055 249999943.499978095293 1 60208.631071552 2023-09-21T15:08:44.582091+00:00 17462941.897830262780 232537001.602368742228 249999943.500199019909 1 60208.631082990 2023-09-21T15:08:45.570347+00:00 17462971.866449974477 232536971.633085489273 249999943.499535471201 1 60208.631094347 2023-09-21T15:08:46.551597+00:00 17462919.758285243064 232537023.741661489010 249999943.499946743250 1 60208.631106320 2023-09-21T15:08:47.586018+00:00 17462988.859408847988 232536954.640875667334 249999943.500284522772 1 60208.631118469 2023-09-21T15:08:48.635712+00:00 17462865.874282926321 232537077.625717461109 249999943.500000387430 1 60208.631129807 2023-09-21T15:08:49.615306+00:00 17462975.251441136003 232536968.248641818762 249999943.500082969666 1 60208.631141531 2023-09-21T15:08:50.628271+00:00 17462995.930497426540 232536947.568821758032 249999943.499319195747 1 60208.631152824 2023-09-21T15:08:51.603983+00:00 17462933.405998665839 232537010.093833267689 249999943.499831944704 1 60208.631164479 2023-09-21T15:08:52.610997+00:00 17462928.582671679556 232537014.917384475470 249999943.500056147575 1 60208.631175398 2023-09-21T15:08:53.554371+00:00 17462998.853998519480 232536944.646210104227 249999943.500208616257 1 60208.631187289 2023-09-21T15:08:54.581791+00:00 17462968.674959708005 232536974.824992001057 249999943.499951720238 1 60208.631198509 2023-09-21T15:08:55.551125+00:00 17462919.706332813948 232537023.793824344873 249999943.500157147646 1 60208.631211022 2023-09-21T15:08:56.632291+00:00 17462980.474191561341 232536963.025674432516 249999943.499866008759 1 60208.631221998 2023-09-21T15:08:57.580660+00:00 17462910.334837805480 232537033.165217578411 249999943.500055372715 1 60208.631233751 2023-09-21T15:08:58.596115+00:00 17462971.279248770326 232536972.220476120710 249999943.499724894762 1 60208.631245463 2023-09-21T15:08:59.607978+00:00 17462976.414326984435 232536967.085905313492 249999943.500232309103 1 60208.631256890 2023-09-21T15:09:00.595293+00:00 17462948.440533567220 232536995.059777319431 249999943.500310897827 1 60208.631268084 2023-09-21T15:09:01.562437+00:00 17462967.905925411731 232536975.594023764133 249999943.499949187040 1 60208.631282148 2023-09-21T15:09:02.777563+00:00 17462995.638282816857 232536947.861351162195 249999943.499633967876 1 60208.631292885 2023-09-21T15:09:03.705276+00:00 17462952.630771283060 232536990.869393527508 249999943.500164806843 1 60208.631303992 2023-09-21T15:09:04.664867+00:00 17462939.816444948316 232537003.683621257544 249999943.500066220760 1 60208.631315037 2023-09-21T15:09:05.619193+00:00 17462952.028709705919 232536991.471339762211 249999943.500049471855 1 60208.631326848 2023-09-21T15:09:06.639662+00:00 17462962.855320349336 232536980.644654959440 249999943.499975323677 1 60208.631338151 2023-09-21T15:09:07.616280+00:00 17462898.650398984551 232537044.849486470222 249999943.499885439873 1 60208.631350050 2023-09-21T15:09:08.644289+00:00 17462969.418182283640 232536974.081966131926 249999943.500148415565 1 60208.631361173 2023-09-21T15:09:09.605372+00:00 17462931.746326919645 232537011.753249078989 249999943.499576002359 1 60208.631373140 2023-09-21T15:09:10.639316+00:00 17462953.917371381074 232536989.582197904587 249999943.499569296837 1 60208.631385042 2023-09-21T15:09:11.667678+00:00 17463003.836885452271 232536939.662956535816 249999943.499841988087 1 60208.631395172 2023-09-21T15:09:12.542903+00:00 17462937.168380603194 232537006.331527829170 249999943.499908447266 1 60208.631407275 2023-09-21T15:09:13.588543+00:00 17462981.812835883349 232536961.687027901411 249999943.499863773584 1 60208.631418939 2023-09-21T15:09:14.596320+00:00 17462956.417416784912 232536987.082965433598 249999943.500382214785 1 60208.631430418 2023-09-21T15:09:15.588091+00:00 17462967.554066281766 232536975.945950746536 249999943.500017017126 1 60208.631442044 2023-09-21T15:09:16.592618+00:00 17462949.545006036758 232536993.955063134432 249999943.500069171190 1 60208.631453963 2023-09-21T15:09:17.622427+00:00 17462957.430173117667 232536986.069919615984 249999943.500092744827 1 60208.631465559 2023-09-21T15:09:18.624310+00:00 17462932.721764724702 232537010.778578668833 249999943.500343382359 1 60208.631477024 2023-09-21T15:09:19.614919+00:00 17462947.532865669578 232536995.967509329319 249999943.500375002623 1 60208.631488764 2023-09-21T15:09:20.629167+00:00 17462999.484082389623 232536944.016206949949 249999943.500289350748 1 60208.631499539 2023-09-21T15:09:21.560161+00:00 17462956.725457925349 232536986.774874955416 249999943.500332891941 1 60208.631511938 2023-09-21T15:09:22.631415+00:00 17462932.612393364310 232537010.887917906046 249999943.500311255455 1 60208.631523072 2023-09-21T15:09:23.593456+00:00 17462952.542666643858 232536990.957610905170 249999943.500277549028 1 60208.631535177 2023-09-21T15:09:24.639255+00:00 17462918.167091604322 232537025.332056105137 249999943.499147713184 1 60208.631546028 2023-09-21T15:09:25.576860+00:00 17462969.254502847791 232536974.245142608881 249999943.499645471573 1 60208.631557928 2023-09-21T15:09:26.605004+00:00 17462936.227280419320 232537007.272627890110 249999943.499908298254 1 60208.631568621 2023-09-21T15:09:27.528830+00:00 17462967.848092261702 232536975.651586920023 249999943.499679177999 1 60208.631580736 2023-09-21T15:09:28.575609+00:00 17462984.520620014518 232536958.979369163513 249999943.499989181757 1 60208.631592902 2023-09-21T15:09:29.626776+00:00 17462912.180418137461 232537031.319846719503 249999943.500264853239 1 60208.631604268 2023-09-21T15:09:30.608771+00:00 17462938.798681225628 232537004.701249301434 249999943.499930530787 1 60208.631616039 2023-09-21T15:09:31.625747+00:00 17462939.149577427655 232537004.350406557322 249999943.499983996153 1 60208.631626989 2023-09-21T15:09:32.571858+00:00 17462941.664246581495 232537001.835980564356 249999943.500227153301 1 60208.631639176 2023-09-21T15:09:33.624758+00:00 17462916.572656463832 232537026.927061676979 249999943.499718129635 1 60208.631650513 2023-09-21T15:09:34.604302+00:00 17462976.108279660344 232536967.391390740871 249999943.499670386314 1 60208.631662164 2023-09-21T15:09:35.610952+00:00 17462948.238667480648 232536995.261246412992 249999943.499913901091 1 60208.631673577 2023-09-21T15:09:36.597080+00:00 17462950.496938452125 232536993.002997010946 249999943.499935448170 1 60208.631685408 2023-09-21T15:09:37.619273+00:00 17462936.099989976734 232537007.399557203054 249999943.499547183514 1 60208.631696756 2023-09-21T15:09:38.599729+00:00 17462995.194587893784 232536948.304968982935 249999943.499556869268 1 60208.631707790 2023-09-21T15:09:39.553088+00:00 17462902.860383555293 232537040.639445632696 249999943.499829173088 1 60208.631719818 2023-09-21T15:09:40.592324+00:00 17462979.807753916830 232536963.692209601402 249999943.499963521957 1 60208.631731980 2023-09-21T15:09:41.643132+00:00 17462997.181915119290 232536946.317643910646 249999943.499559044838 1 60208.631742899 2023-09-21T15:09:42.586456+00:00 17462949.888903815299 232536993.610657304525 249999943.499561131001 1 60208.631754356 2023-09-21T15:09:43.576308+00:00 17462960.440942432731 232536983.058987617493 249999943.499930053949 1 60208.631766546 2023-09-21T15:09:44.629533+00:00 17462997.381556164473 232536946.118684560061 249999943.500240713358 1 60208.631777771 2023-09-21T15:09:45.599423+00:00 17462942.760833367705 232537000.739345818758 249999943.500179171562 1 60208.631789000 2023-09-21T15:09:46.569556+00:00 17462951.121956393123 232536992.377666890621 249999943.499623298645 1 60208.631800603 2023-09-21T15:09:47.572073+00:00 17462958.193775184453 232536985.305713236332 249999943.499488413334 1 60208.631812873 2023-09-21T15:09:48.632210+00:00 17462935.610087949783 232537007.889693677425 249999943.499781638384 1 60208.631824059 2023-09-21T15:09:49.598752+00:00 17462939.348115727305 232537004.152003467083 249999943.500119209290 1 60208.631835643 2023-09-21T15:09:50.599534+00:00 17462962.744517821819 232536980.755489319563 249999943.500007152557 1 60208.631847713 2023-09-21T15:09:51.642415+00:00 17462950.776207100600 232536992.723361134529 249999943.499568223953 1 60208.631859160 2023-09-21T15:09:52.631430+00:00 17462940.607930667698 232537002.891828566790 249999943.499759227037 1 60208.631870685 2023-09-21T15:09:53.627156+00:00 17462930.931673303246 232537012.568965077400 249999943.500638365746 1 60208.631881489 2023-09-21T15:09:54.560666+00:00 17462925.410873062909 232537018.089208573103 249999943.500081628561 1 60208.631893397 2023-09-21T15:09:55.589527+00:00 17463012.293549463153 232536931.206214666367 249999943.499764144421 1 60208.631905026 2023-09-21T15:09:56.594214+00:00 17462903.531882606447 232537039.968032479286 249999943.499915093184 1 60208.631916332 2023-09-21T15:09:57.571077+00:00 17462942.267476178706 232537001.232498228550 249999943.499974399805 1 60208.631928138 2023-09-21T15:09:58.591173+00:00 17462979.440034028143 232536964.059506565332 249999943.499540597200 1 60208.631940309 2023-09-21T15:09:59.642721+00:00 17462945.801752369851 232536997.698147952557 249999943.499900311232 1 60208.631951569 2023-09-21T15:10:00.615586+00:00 17462966.011120181531 232536977.488921999931 249999943.500042170286 1 60208.631966820 2023-09-21T15:10:01.933192+00:00 17462978.356277707964 232536965.143841087818 249999943.500118792057 1 60208.631981549 2023-09-21T15:10:03.205855+00:00 17462914.372866202146 232537029.128051787615 249999943.500918000937 1 60208.631992301 2023-09-21T15:10:04.134752+00:00 17462957.296173874289 232536986.204232066870 249999943.500405937433 1 60208.632000003 2023-09-21T15:10:04.800264+00:00 17462918.491136051714 232537025.009162515402 249999943.500298559666 1 60208.632011586 2023-09-21T15:10:05.801039+00:00 17462939.686504278332 232537003.813747286797 249999943.500251561403 1 60208.632022412 2023-09-21T15:10:06.736404+00:00 17462953.229866307229 232536990.270043104887 249999943.499909400940 1 60208.632032792 2023-09-21T15:10:07.633182+00:00 17462942.654496066272 232537000.845359981060 249999943.499856054783 1 60208.632045255 2023-09-21T15:10:08.710003+00:00 17462937.155138488859 232537006.344361245632 249999943.499499738216 1 60208.632056904 2023-09-21T15:10:09.716478+00:00 17462942.350884970278 232537001.148740917444 249999943.499625891447 1 60208.632068056 2023-09-21T15:10:10.679991+00:00 17462979.889264062047 232536963.610502600670 249999943.499766647816 1 60208.632080212 2023-09-21T15:10:11.730296+00:00 17462923.504445571452 232537019.995212256908 249999943.499657839537 1 60208.632091495 2023-09-21T15:10:12.705185+00:00 17462949.827242735773 232536993.672672927380 249999943.499915659428 1 60208.632102370 2023-09-21T15:10:13.644749+00:00 17463005.440984100103 232536938.058950036764 249999943.499934136868 1 60208.632113847 2023-09-21T15:10:14.636378+00:00 17462962.441114507616 232536981.058795154095 249999943.499909669161 1 60208.632125844 2023-09-21T15:10:15.672968+00:00 17462929.731404453516 232537013.768710285425 249999943.500114738941 1 60208.632137266 2023-09-21T15:10:16.659809+00:00 17462956.367219332606 232536987.132822155952 249999943.500041484833 1 60208.632149177 2023-09-21T15:10:17.688894+00:00 17462948.419802293181 232536995.079850941896 249999943.499653220177 1 60208.632160783 2023-09-21T15:10:18.691651+00:00 17462920.912160262465 232537022.587596446276 249999943.499756693840 1 60208.632171789 2023-09-21T15:10:19.642562+00:00 17462977.970757368952 232536965.529525697231 249999943.500283062458 1 60208.632184001 2023-09-21T15:10:20.697697+00:00 17462962.509222995490 232536980.989808380604 249999943.499031364918 1 60208.632195522 2023-09-21T15:10:21.693063+00:00 17462952.120944324881 232536991.378724068403 249999943.499668389559 1 60208.632206339 2023-09-21T15:10:22.627726+00:00 17462959.495384752750 232536984.004410982132 249999943.499795734882 1 60208.632217849 2023-09-21T15:10:23.622159+00:00 17462994.277880638838 232536949.222036242485 249999943.499916881323 1 60208.632229648 2023-09-21T15:10:24.641585+00:00 17462938.573123835027 232537004.926475524902 249999943.499599367380 1 60208.632241137 2023-09-21T15:10:25.634274+00:00 17462945.495489992201 232536998.004517614841 249999943.500007599592 1 60208.632253224 2023-09-21T15:10:26.678568+00:00 17462960.555792376399 232536982.944187402725 249999943.499979794025 1 60208.632264619 2023-09-21T15:10:27.663053+00:00 17462931.422719437629 232537012.077325910330 249999943.500045359135 1 60208.632275970 2023-09-21T15:10:28.643797+00:00 17462995.529905788600 232536947.970050811768 249999943.499956607819 1 60208.632287704 2023-09-21T15:10:29.657615+00:00 17462961.708467744291 232536981.791221648455 249999943.499689400196 1 60208.632299269 2023-09-21T15:10:30.656821+00:00 17462952.405381727964 232536991.094694137573 249999943.500075876713 1 60208.632310669 2023-09-21T15:10:31.641838+00:00 17462950.318927224725 232536993.180962681770 249999943.499889910221 1 60208.632322259 2023-09-21T15:10:32.643202+00:00 17462935.659398704767 232537007.841056704521 249999943.500455409288 1 60208.632333588 2023-09-21T15:10:33.621984+00:00 17462984.497817885131 232536959.002364158630 249999943.500182032585 1 60208.632344991 2023-09-21T15:10:34.607222+00:00 17462982.930564913899 232536960.569464504719 249999943.500029414892 1 60208.632357504 2023-09-21T15:10:35.688333+00:00 17462923.581163704395 232537019.918462306261 249999943.499626010656 1 60208.632368542 2023-09-21T15:10:36.642063+00:00 17462981.789272811264 232536961.710818231106 249999943.500091046095 1 60208.632379805 2023-09-21T15:10:37.615140+00:00 17462925.260187294334 232537018.239634692669 249999943.499821990728 1 60208.632391940 2023-09-21T15:10:38.663599+00:00 17462979.732044745237 232536963.767867863178 249999943.499912619591 1 60208.632404339 2023-09-21T15:10:39.734859+00:00 17462953.583123482764 232536989.916843533516 249999943.499967008829 1 60208.632415239 2023-09-21T15:10:40.676638+00:00 17462893.824735809118 232537049.675519913435 249999943.500255733728 1 60208.632426712 2023-09-21T15:10:41.667937+00:00 17463000.621826358140 232536942.878202885389 249999943.500029236078 1 60208.632436763 2023-09-21T15:10:42.536302+00:00 17462951.732867326587 232536991.767116636038 249999943.499983966351 1 60208.632448938 2023-09-21T15:10:43.588241+00:00 17462956.314831644297 232536987.185140490532 249999943.499972134829 1 60208.632460774 2023-09-21T15:10:44.610856+00:00 17462958.800434734672 232536984.699864268303 249999943.500299006701 1 60208.632472716 2023-09-21T15:10:45.642656+00:00 17462992.444317601621 232536951.055576175451 249999943.499893784523 1 60208.632484229 2023-09-21T15:10:46.637385+00:00 17462947.471980534494 232536996.028169959784 249999943.500150501728 1 60208.632495170 2023-09-21T15:10:47.582633+00:00 17462966.749649900943 232536976.750363826752 249999943.500013738871 1 60208.632507087 2023-09-21T15:10:48.612273+00:00 17462974.708317153156 232536968.791172116995 249999943.499489277601 1 60208.632518654 2023-09-21T15:10:49.611661+00:00 17462946.578381106257 232536996.921925783157 249999943.500306904316 1 60208.632530313 2023-09-21T15:10:50.618988+00:00 17462966.536611169577 232536976.962816238403 249999943.499427407980 1 60208.632541233 2023-09-21T15:10:51.562531+00:00 17462985.814090967178 232536957.685840427876 249999943.499931395054 1 60208.632552949 2023-09-21T15:10:52.574781+00:00 17462947.848709478974 232536995.651419788599 249999943.500129282475 1 60208.632564484 2023-09-21T15:10:53.571440+00:00 17462934.361785300076 232537009.138160288334 249999943.499945580959 1 60208.632576643 2023-09-21T15:10:54.621944+00:00 17462889.279311455786 232537054.220822662115 249999943.500134110451 1 60208.632588124 2023-09-21T15:10:55.613884+00:00 17462999.737746980041 232536943.762410610914 249999943.500157594681 1 60208.632599611 2023-09-21T15:10:56.606398+00:00 17462946.910063542426 232536996.589865267277 249999943.499928802252 1 60208.632611355 2023-09-21T15:10:57.621084+00:00 17462960.149868585169 232536983.349803507328 249999943.499672085047 1 60208.632622487 2023-09-21T15:10:58.582916+00:00 17462959.135399781168 232536984.364543616772 249999943.499943405390 1 60208.632633858 2023-09-21T15:10:59.565342+00:00 17462968.034555625170 232536975.465869635344 249999943.500425249338 1 60208.632645265 2023-09-21T15:11:00.550924+00:00 17462959.495034702122 232536984.005298793316 249999943.500333487988 1 60208.632657253 2023-09-21T15:11:01.586697+00:00 17462930.691629678011 232537012.808039784431 249999943.499669462442 1 60208.632670751 2023-09-21T15:11:02.752875+00:00 17462913.495888158679 232537030.004123866558 249999943.500012040138 1 60208.632681742 2023-09-21T15:11:03.702511+00:00 17462959.014154724777 232536984.485926806927 249999943.500081539154 1 60208.632692413 2023-09-21T15:11:04.624475+00:00 17463012.674210455269 232536930.825481474400 249999943.499691933393 1 60208.632704503 2023-09-21T15:11:05.669044+00:00 17462925.139395255595 232537018.361130863428 249999943.500526130199 1 60208.632716022 2023-09-21T15:11:06.664320+00:00 17462938.719216078520 232537004.781581580639 249999943.500797659159 1 60208.632728046 2023-09-21T15:11:07.703193+00:00 17462959.303690854460 232536984.196755647659 249999943.500446498394 1 60208.632738663 2023-09-21T15:11:08.620527+00:00 17462959.554614674300 232536983.944901406765 249999943.499516069889 1 60208.632750193 2023-09-21T15:11:09.616694+00:00 17463000.078091122210 232536943.421519100666 249999943.499610215425 1 60208.632762018 2023-09-21T15:11:10.638323+00:00 17462986.111867889762 232536957.388470351696 249999943.500338256359 1 60208.632773551 2023-09-21T15:11:11.634817+00:00 17462932.112908892334 232537011.386886954308 249999943.499795854092 1 60208.632785116 2023-09-21T15:11:12.634009+00:00 17462959.067154739052 232536984.432630062103 249999943.499784797430 1 60208.632796751 2023-09-21T15:11:13.639280+00:00 17462972.908251788467 232536970.592030704021 249999943.500282496214 1 60208.632808218 2023-09-21T15:11:14.630039+00:00 17462917.678885247558 232537025.821367621422 249999943.500252872705 1 60208.632819287 2023-09-21T15:11:15.586378+00:00 17462962.485859308392 232536981.014462977648 249999943.500322282314 1 60208.632831151 2023-09-21T15:11:16.611402+00:00 17462938.280746866018 232537005.219199985266 249999943.499946862459 1 60208.632842360 2023-09-21T15:11:17.579914+00:00 17462967.107222449034 232536976.392602443695 249999943.499824881554 1 60208.632853671 2023-09-21T15:11:18.557152+00:00 17462979.527284666896 232536963.972072452307 249999943.499357104301 1 60208.632866361 2023-09-21T15:11:19.653628+00:00 17462922.167645554990 232537021.332000404596 249999943.499645948410 1 60208.632877443 2023-09-21T15:11:20.611040+00:00 17463033.370242018253 232536910.129708796740 249999943.499950826168 1 60208.632888801 2023-09-21T15:11:21.592422+00:00 17462922.788137063384 232537020.711960077286 249999943.500097155571 1 60208.632900493 2023-09-21T15:11:22.602609+00:00 17462979.914453059435 232536963.585893750191 249999943.500346809626 1 60208.632912126 2023-09-21T15:11:23.607732+00:00 17462958.097883485258 232536985.401459455490 249999943.499342948198 1 60208.632923443 2023-09-21T15:11:24.585496+00:00 17462954.950180944055 232536988.549882322550 249999943.500063270330 1 60208.632935235 2023-09-21T15:11:25.604303+00:00 17462928.965709999204 232537014.534121334553 249999943.499831318855 1 60208.632946684 2023-09-21T15:11:26.593546+00:00 17463001.526796266437 232536941.972993135452 249999943.499789416790 1 60208.632958136 2023-09-21T15:11:27.582926+00:00 17462928.085029397160 232537015.415336936712 249999943.500366330147 1 60208.632969806 2023-09-21T15:11:28.591202+00:00 17462954.442156624049 232536989.058228224516 249999943.500384837389 1 60208.632981480 2023-09-21T15:11:29.599882+00:00 17462942.473768420517 232537001.026456058025 249999943.500224471092 1 60208.632993085 2023-09-21T15:11:30.602595+00:00 17462909.276509877294 232537034.223736405373 249999943.500246286392 1 60208.633004745 2023-09-21T15:11:31.609951+00:00 17462985.397569354624 232536958.102234870195 249999943.499804228544 1 60208.633016216 2023-09-21T15:11:32.601080+00:00 17462932.690811332315 232537010.808729827404 249999943.499541163445 1 60208.633027112 2023-09-21T15:11:33.542467+00:00 17462974.865177787840 232536968.635333269835 249999943.500511050224 1 60208.633039383 2023-09-21T15:11:34.602663+00:00 17462960.791730351746 232536982.709001272917 249999943.500731617212 1 60208.633050987 2023-09-21T15:11:35.605271+00:00 17462961.826277185231 232536981.673663288355 249999943.499940484762 1 60208.633062356 2023-09-21T15:11:36.587562+00:00 17462914.537813726813 232537028.962606310844 249999943.500420033932 1 60208.633074213 2023-09-21T15:11:37.611966+00:00 17462934.241967972368 232537009.257601231337 249999943.499569207430 1 60208.633085629 2023-09-21T15:11:38.598302+00:00 17462922.372146040201 232537021.127698123455 249999943.499844163656 1 60208.633097187 2023-09-21T15:11:39.596914+00:00 17462922.523951355368 232537020.975936174393 249999943.499887526035 1 60208.633107976 2023-09-21T15:11:40.529077+00:00 17462969.594176892191 232536973.905528485775 249999943.499705374241 1 60208.633120453 2023-09-21T15:11:41.607127+00:00 17462961.178672868758 232536982.321193575859 249999943.499866455793 1 60208.633132160 2023-09-21T15:11:42.618593+00:00 17462974.938747767359 232536968.560847431421 249999943.499595195055 1 60208.633143186 2023-09-21T15:11:43.571215+00:00 17462973.668538924307 232536969.831579446793 249999943.500118374825 1 60208.633154956 2023-09-21T15:11:44.588156+00:00 17462959.610949955881 232536983.889032065868 249999943.499982029200 1 60208.633166887 2023-09-21T15:11:45.619031+00:00 17462963.075536143035 232536980.424487352371 249999943.500023484230 1 60208.633178330 2023-09-21T15:11:46.607765+00:00 17462913.769271537662 232537029.730605065823 249999943.499876618385 1 60208.633190181 2023-09-21T15:11:47.631642+00:00 17462963.127055633813 232536980.373465955257 249999943.500521600246 1 60208.633201637 2023-09-21T15:11:48.621488+00:00 17462962.504418589175 232536980.995691180229 249999943.500109761953 1 60208.633212807 2023-09-21T15:11:49.586516+00:00 17462959.205148845911 232536984.294803977013 249999943.499952822924 1 60208.633224471 2023-09-21T15:11:50.594253+00:00 17462906.854782238603 232537036.645478129387 249999943.500260353088 1 60208.633236139 2023-09-21T15:11:51.602398+00:00 17462989.859174296260 232536953.641072511673 249999943.500246822834 1 60208.633247606 2023-09-21T15:11:52.593153+00:00 17462901.356923930347 232537042.143188536167 249999943.500112473965 1 60208.633259436 2023-09-21T15:11:53.615290+00:00 17462981.938467323780 232536961.561856508255 249999943.500323832035 1 60208.633271164 2023-09-21T15:11:54.628559+00:00 17462932.059701725841 232537011.440640360117 249999943.500342071056 1 60208.633282692 2023-09-21T15:11:55.624627+00:00 17462948.797102581710 232536994.702507734299 249999943.499610304832 1 60208.633293914 2023-09-21T15:11:56.594188+00:00 17462988.178540494293 232536955.321403145790 249999943.499943643808 1 60208.633306470 2023-09-21T15:11:57.679033+00:00 17462935.382172688842 232537008.118068158627 249999943.500240862370 1 60208.633316892 2023-09-21T15:11:58.579497+00:00 17462921.205619063228 232537022.294128090143 249999943.499747157097 1 60208.633329215 2023-09-21T15:11:59.644170+00:00 17462983.780788131058 232536959.719266951084 249999943.500055074692 1 60208.633339936 2023-09-21T15:12:00.570486+00:00 17462907.245791226625 232537036.253787457943 249999943.499578684568 1 60208.633351526 2023-09-21T15:12:01.571852+00:00 17462987.833554234356 232536955.666117578745 249999943.499671816826 1 60208.633366124 2023-09-21T15:12:02.833117+00:00 17462970.707855463028 232536972.791931480169 249999943.499786943197 1 60208.633377415 2023-09-21T15:12:03.808631+00:00 17462957.379169456661 232536986.120565474033 249999943.499734938145 1 60208.633389269 2023-09-21T15:12:04.832884+00:00 17462921.542202662677 232537021.958050578833 249999943.500253230333 1 60208.633399611 2023-09-21T15:12:05.726406+00:00 17462956.933732222766 232536986.566438913345 249999943.500171124935 1 60208.633411201 2023-09-21T15:12:06.727740+00:00 17462946.407657254487 232536997.092170804739 249999943.499828070402 1 60208.633422612 2023-09-21T15:12:07.713658+00:00 17462936.400715801865 232537007.099849045277 249999943.500564843416 1 60208.633433463 2023-09-21T15:12:08.651232+00:00 17462976.714062463492 232536966.785633385181 249999943.499695837498 1 60208.633444727 2023-09-21T15:12:09.624426+00:00 17462959.528374690562 232536983.971655547619 249999943.500030249357 1 60208.633457145 2023-09-21T15:12:10.697280+00:00 17462931.068023014814 232537012.431652486324 249999943.499675512314 1 60208.633468266 2023-09-21T15:12:11.658206+00:00 17462939.019394211471 232537004.479817748070 249999943.499211966991 1 60208.633479974 2023-09-21T15:12:12.669780+00:00 17462976.595599539578 232536966.903793811798 249999943.499393343925 1 60208.633491257 2023-09-21T15:12:13.644577+00:00 17462981.108773320913 232536962.390762925148 249999943.499536246061 1 60208.633502614 2023-09-21T15:12:14.625832+00:00 17462916.900900237262 232537026.598838776350 249999943.499739021063 1 60208.633514988 2023-09-21T15:12:15.694971+00:00 17462979.937745269388 232536963.561806410551 249999943.499551683664 1 60208.633526267 2023-09-21T15:12:16.669406+00:00 17462921.834735643119 232537021.665461778641 249999943.500197410583 1 60208.633537576 2023-09-21T15:12:17.646526+00:00 17462986.405287552625 232536957.094661146402 249999943.499948710203 1 60208.633548905 2023-09-21T15:12:18.625414+00:00 17462900.332564618438 232537043.167676806450 249999943.500241428614 1 60208.633560846 2023-09-21T15:12:19.657080+00:00 17462953.099793650210 232536990.400179266930 249999943.499972909689 1 60208.633572178 2023-09-21T15:12:20.636218+00:00 17462944.422488551587 232536999.078280806541 249999943.500769346952 1 60208.633583501 2023-09-21T15:12:21.614470+00:00 17462959.232439804822 232536984.267823100090 249999943.500262916088 1 60208.633595991 2023-09-21T15:12:22.693605+00:00 17462931.011921621859 232537012.488141775131 249999943.500063389540 1 60208.633606508 2023-09-21T15:12:23.602327+00:00 17462999.066318161786 232536944.433428913355 249999943.499747067690 1 60208.633618305 2023-09-21T15:12:24.621578+00:00 17462932.030229784548 232537011.469807982445 249999943.500037759542 1 60208.633629833 2023-09-21T15:12:25.617563+00:00 17462967.149644870311 232536976.350449830294 249999943.500094711781 1 60208.633642027 2023-09-21T15:12:26.671144+00:00 17462963.507428444922 232536979.992501974106 249999943.499930411577 1 60208.633653412 2023-09-21T15:12:27.654779+00:00 17462982.250772994012 232536961.249024152756 249999943.499797135592 1 60208.633664560 2023-09-21T15:12:28.617994+00:00 17462964.768129322678 232536978.731478422880 249999943.499607741833 1 60208.633676204 2023-09-21T15:12:29.624035+00:00 17462987.127509031445 232536956.372385889292 249999943.499894917011 1 60208.633688145 2023-09-21T15:12:30.655728+00:00 17462933.854155588895 232537009.645549327135 249999943.499704927206 1 60208.633700010 2023-09-21T15:12:31.680844+00:00 17462961.770306814462 232536981.729468762875 249999943.499775588512 1 60208.633711478 2023-09-21T15:12:32.671701+00:00 17462942.068329438567 232537001.431431025267 249999943.499760448933 1 60208.633722150 2023-09-21T15:12:33.593778+00:00 17462977.199574589729 232536966.300115883350 249999943.499690473080 1 60208.633733894 2023-09-21T15:12:34.608442+00:00 17463013.675685677677 232536929.824026703835 249999943.499712377787 1 60208.633745939 2023-09-21T15:12:35.649122+00:00 17462927.369930304587 232537016.129862844944 249999943.499793142080 1 60208.633757606 2023-09-21T15:12:36.657189+00:00 17462968.195534858853 232536975.304023265839 249999943.499558120966 1 60208.633769364 2023-09-21T15:12:37.673014+00:00 17462958.826846800745 232536984.673163890839 249999943.500010699034 1 60208.633780563 2023-09-21T15:12:38.640661+00:00 17462930.450433459133 232537013.049440205097 249999943.499873667955 1 60208.633792796 2023-09-21T15:12:39.697567+00:00 17462945.351509593427 232536998.148546367884 249999943.500055968761 1 60208.633803570 2023-09-21T15:12:40.628421+00:00 17462939.989181045443 232537003.511054784060 249999943.500235825777 1 60208.633814467 2023-09-21T15:12:41.569963+00:00 17463003.822685614228 232536939.677385240793 249999943.500070869923 1 60208.633826101 2023-09-21T15:12:42.575141+00:00 17462956.165088795125 232536987.334772765636 249999943.499861568213 1 60208.633837970 2023-09-21T15:12:43.600570+00:00 17462934.377924326807 232537009.121362537146 249999943.499286860228 1 60208.633850040 2023-09-21T15:12:44.643499+00:00 17462970.236252076924 232536973.263804316521 249999943.500056385994 1 60208.633861583 2023-09-21T15:12:45.640762+00:00 17462958.868182245642 232536984.632149875164 249999943.500332117081 1 60208.633872926 2023-09-21T15:12:46.620837+00:00 17462970.441413458437 232536973.058273971081 249999943.499687433243 1 60208.633884117 2023-09-21T15:12:47.587740+00:00 17462967.707685321569 232536975.792482227087 249999943.500167548656 1 60208.633896097 2023-09-21T15:12:48.622788+00:00 17462932.567160349339 232537010.933277726173 249999943.500438064337 1 60208.633907365 2023-09-21T15:12:49.596321+00:00 17463019.030065752566 232536924.469738900661 249999943.499804645777 1 60208.633917977 2023-09-21T15:12:50.513234+00:00 17462933.588633291423 232537009.911800950766 249999943.500434249640 1 60208.633930673 2023-09-21T15:12:51.610144+00:00 17462977.823818635195 232536965.676264852285 249999943.500083476305 1 60208.633942953 2023-09-21T15:12:52.671129+00:00 17462943.658600725234 232536999.841810017824 249999943.500410735607 1 60208.633953546 2023-09-21T15:12:53.586350+00:00 17462998.588576290756 232536944.911057472229 249999943.499633759260 1 60208.633965143 2023-09-21T15:12:54.588382+00:00 17462952.279039800167 232536991.220099329948 249999943.499139130116 1 60208.633977122 2023-09-21T15:12:55.623341+00:00 17462918.036927964538 232537025.463157892227 249999943.500085860491 1 60208.633988131 2023-09-21T15:12:56.574494+00:00 17462935.149677757174 232537008.350475519896 249999943.500153273344 1 60208.634000246 2023-09-21T15:12:57.621274+00:00 17462949.614534605294 232536993.885172337294 249999943.499706953764 1 60208.634011412 2023-09-21T15:12:58.585996+00:00 17462977.812201872468 232536965.687308937311 249999943.499510824680 1 60208.634023307 2023-09-21T15:12:59.613763+00:00 17462992.897161237895 232536950.602778434753 249999943.499939680099 1 60208.634034589 2023-09-21T15:13:00.588506+00:00 17462929.353646129370 232537014.146210372448 249999943.499856501818 1 60208.634046329 2023-09-21T15:13:01.602800+00:00 17462952.790290389210 232536990.709464222193 249999943.499754607677 1 60208.634059482 2023-09-21T15:13:02.739259+00:00 17462955.606296930462 232536987.893620431423 249999943.499917358160 1 60208.634071088 2023-09-21T15:13:03.742039+00:00 17462980.094769623131 232536963.405148327351 249999943.499917954206 1 60208.634081766 2023-09-21T15:13:04.664568+00:00 17462965.117766235024 232536978.382372558117 249999943.500138789415 1 60208.634093142 2023-09-21T15:13:05.647481+00:00 17462978.538295604289 232536964.961751133204 249999943.500046730042 1 60208.634104335 2023-09-21T15:13:06.614545+00:00 17462926.391129773110 232537017.108638048172 249999943.499767810106 1 60208.634115838 2023-09-21T15:13:07.608443+00:00 17462985.033315639943 232536958.466213196516 249999943.499528825283 1 60208.634127697 2023-09-21T15:13:08.632983+00:00 17462928.037525795400 232537015.462124526501 249999943.499650329351 1 60208.634139303 2023-09-21T15:13:09.635806+00:00 17462940.832084804773 232537002.667682737112 249999943.499767541885 1 60208.634150981 2023-09-21T15:13:10.644707+00:00 17462949.461606055498 232536994.038636177778 249999943.500242233276 1 60208.634162409 2023-09-21T15:13:11.632181+00:00 17462959.644445743412 232536983.855420589447 249999943.499866336584 1 60208.634173512 2023-09-21T15:13:12.591447+00:00 17462964.453413970768 232536979.046597927809 249999943.500011891127 1 60208.634184908 2023-09-21T15:13:13.576007+00:00 17462973.783995460719 232536969.715943813324 249999943.499939262867 1 60208.634197224 2023-09-21T15:13:14.640143+00:00 17462993.854203023016 232536949.645636558533 249999943.499839574099 1 60208.634208349 2023-09-21T15:13:15.601309+00:00 17462938.068778812885 232537005.430951923132 249999943.499730736017 1 60208.634220314 2023-09-21T15:13:16.635143+00:00 17462932.678992643952 232537010.821710854769 249999943.500703513622 1 60208.634231240 2023-09-21T15:13:17.579103+00:00 17462918.226197119802 232537025.273683398962 249999943.499880522490 1 60208.634242902 2023-09-21T15:13:18.586687+00:00 17462951.241799704731 232536992.258131772280 249999943.499931484461 1 60208.634254400 2023-09-21T15:13:19.580126+00:00 17463000.066975183785 232536943.432927399874 249999943.499902576208 1 60208.634266141 2023-09-21T15:13:20.594626+00:00 17462930.922287791967 232537012.577589869499 249999943.499877661467 1 60208.634278473 2023-09-21T15:13:21.660059+00:00 17462918.626973386854 232537024.873378306627 249999943.500351697206 1 60208.634289724 2023-09-21T15:13:22.632142+00:00 17462982.541700564325 232536960.958066672087 249999943.499767243862 1 60208.634301004 2023-09-21T15:13:23.606744+00:00 17462988.611226234585 232536954.888819038868 249999943.500045269728 1 60208.634312446 2023-09-21T15:13:24.595315+00:00 17462966.229030963033 232536977.271340250969 249999943.500371217728 1 60208.634324111 2023-09-21T15:13:25.603159+00:00 17462967.170958813280 232536976.329023748636 249999943.499982565641 1 60208.634335723 2023-09-21T15:13:26.606490+00:00 17462961.354963649064 232536982.144714504480 249999943.499678164721 1 60208.634347632 2023-09-21T15:13:27.635365+00:00 17462986.061685696244 232536957.437774866819 249999943.499460577965 1 60208.634358444 2023-09-21T15:13:28.569595+00:00 17462955.134136307985 232536988.365389555693 249999943.499525874853 1 60208.634370360 2023-09-21T15:13:29.599090+00:00 17462956.784685496241 232536986.715108722448 249999943.499794214964 1 60208.634381900 2023-09-21T15:13:30.596178+00:00 17462960.620200444013 232536982.879848718643 249999943.500049173832 1 60208.634393694 2023-09-21T15:13:31.615194+00:00 17462970.168478194624 232536973.331240773201 249999943.499718964100 1 60208.634405015 2023-09-21T15:13:32.593311+00:00 17462963.354625456035 232536980.145301580429 249999943.499927043915 1 60208.634416448 2023-09-21T15:13:33.581080+00:00 17462914.855399105698 232537028.644968301058 249999943.500367403030 1 60208.634428852 2023-09-21T15:13:34.652805+00:00 17462990.342226807028 232536953.157777607441 249999943.500004410744 1 60208.634439107 2023-09-21T15:13:35.538821+00:00 17462940.289296377450 232537003.210894048214 249999943.500190436840 1 60208.634451555 2023-09-21T15:13:36.614355+00:00 17462958.716486614197 232536984.784301489592 249999943.500788092613 1 60208.634462588 2023-09-21T15:13:37.567617+00:00 17462994.614605844021 232536948.886091709137 249999943.500697553158 1 60208.634474440 2023-09-21T15:13:38.591627+00:00 17462916.274257302284 232537027.225736320019 249999943.499993622303 1 60208.634486645 2023-09-21T15:13:39.646154+00:00 17462947.113289535046 232536996.386746406555 249999943.500035941601 1 60208.634497965 2023-09-21T15:13:40.624171+00:00 17462924.027731169015 232537019.472086340189 249999943.499817520380 1 60208.634509416 2023-09-21T15:13:41.613583+00:00 17462977.598945524544 232536965.900612026453 249999943.499557554722 1 60208.634521081 2023-09-21T15:13:42.621396+00:00 17462983.961517207325 232536959.538231283426 249999943.499748498201 1 60208.634532127 2023-09-21T15:13:43.575717+00:00 17462956.628335237503 232536986.871357768774 249999943.499693006277 1 60208.634543996 2023-09-21T15:13:44.601243+00:00 17462953.645600818098 232536989.854052811861 249999943.499653637409 1 60208.634555450 2023-09-21T15:13:45.590842+00:00 17462970.868080545217 232536972.631513953209 249999943.499594509602 1 60208.634567104 2023-09-21T15:13:46.597811+00:00 17462982.122967209667 232536961.376298278570 249999943.499265491962 1 60208.634579040 2023-09-21T15:13:47.629059+00:00 17462981.727203689516 232536961.772485882044 249999943.499689579010 1 60208.634590077 2023-09-21T15:13:48.582660+00:00 17462968.201590999961 232536975.297966480255 249999943.499557495117 1 60208.634601787 2023-09-21T15:13:49.594410+00:00 17462932.848231121898 232537010.651586234570 249999943.499817371368 1 60208.634613488 2023-09-21T15:13:50.605334+00:00 17462911.056431423873 232537032.443459212780 249999943.499890625477 1 60208.634625002 2023-09-21T15:13:51.600133+00:00 17463006.592440497130 232536936.907759487629 249999943.500199973583 1 60208.634636522 2023-09-21T15:13:52.595541+00:00 17462983.499598987401 232536960.000349342823 249999943.499948322773 1 60208.634647362 2023-09-21T15:13:53.532120+00:00 17462976.614963237196 232536966.884737640619 249999943.499700874090 1 60208.634660235 2023-09-21T15:13:54.644264+00:00 17462913.629008419812 232537029.870239317417 249999943.499247729778 1 60208.634670645 2023-09-21T15:13:55.543683+00:00 17462980.731206748635 232536962.768434345722 249999943.499641090631 1 60208.634683113 2023-09-21T15:13:56.620978+00:00 17462914.277528312057 232537029.222528487444 249999943.500056803226 1 60208.634694614 2023-09-21T15:13:57.614604+00:00 17462972.166486203671 232536971.333363056183 249999943.499849259853 1 60208.634706079 2023-09-21T15:13:58.605232+00:00 17462983.301533479244 232536960.198129385710 249999943.499662876129 1 60208.634717952 2023-09-21T15:13:59.631099+00:00 17462888.706679370254 232537054.793716698885 249999943.500396072865 1 60208.634728824 2023-09-21T15:14:00.570427+00:00 17462949.729523051530 232536993.770390868187 249999943.499913930893 1 60208.634744152 2023-09-21T15:14:01.894787+00:00 17462945.854485899210 232536997.645552009344 249999943.500037908554 1 60208.634755848 2023-09-21T15:14:02.905281+00:00 17462940.493330679834 232537003.007022470236 249999943.500353157520 1 60208.634767140 2023-09-21T15:14:03.880930+00:00 17462960.472822211683 232536983.027289032936 249999943.500111252069 1 60208.634777477 2023-09-21T15:14:04.774010+00:00 17462902.938783235848 232537040.560970246792 249999943.499753475189 1 60208.634790049 2023-09-21T15:14:05.860234+00:00 17462932.162164431065 232537011.337472945452 249999943.499637365341 1 60208.634799993 2023-09-21T15:14:06.719344+00:00 17462991.386641409248 232536952.113279998302 249999943.499921411276 1 60208.634811317 2023-09-21T15:14:07.697756+00:00 17462992.185845322907 232536951.314209401608 249999943.500054717064 1 60208.634822798 2023-09-21T15:14:08.689791+00:00 17462908.434833880514 232537035.065644234419 249999943.500478118658 1 60208.634833836 2023-09-21T15:14:09.643423+00:00 17462950.210379000753 232536993.289779186249 249999943.500158190727 1 60208.634845814 2023-09-21T15:14:10.678317+00:00 17462949.865136016160 232536993.634850978851 249999943.499987006187 1 60208.634858618 2023-09-21T15:14:11.784557+00:00 17462928.813490070403 232537014.687415033579 249999943.500905096531 1 60208.634868816 2023-09-21T15:14:12.665688+00:00 17462952.723462324589 232536990.777017146349 249999943.500479459763 1 60208.634879977 2023-09-21T15:14:13.629954+00:00 17462929.098877139390 232537014.401486694813 249999943.500363826752 1 60208.634890819 2023-09-21T15:14:14.566798+00:00 17462960.927125964314 232536982.573080450296 249999943.500206410885 1 60208.634903175 2023-09-21T15:14:15.634315+00:00 17462945.886089619249 232536997.614120602608 249999943.500210225582 1 60208.634915055 2023-09-21T15:14:16.660709+00:00 17462910.479529835284 232537033.020170003176 249999943.499699831009 1 60208.634926583 2023-09-21T15:14:17.656795+00:00 17462939.910980738699 232537003.588968694210 249999943.499949425459 1 60208.634937622 2023-09-21T15:14:18.610527+00:00 17462963.418255563825 232536980.081442445517 249999943.499698013067 1 60208.634949245 2023-09-21T15:14:19.614781+00:00 17463001.045644950122 232536942.454531490803 249999943.500176429749 1 60208.634962147 2023-09-21T15:14:20.729514+00:00 17462906.317979183048 232537037.182692408562 249999943.500671595335 1 60208.634972136 2023-09-21T15:14:21.592510+00:00 17462958.751739513129 232536984.748184680939 249999943.499924182892 1 60208.634984871 2023-09-21T15:14:22.692871+00:00 17462959.734293017536 232536983.765797376633 249999943.500090390444 1 60208.634995892 2023-09-21T15:14:23.645078+00:00 17462969.951683878899 232536973.547766506672 249999943.499450385571 1 60208.635008398 2023-09-21T15:14:24.725569+00:00 17462944.574104428291 232536998.925337731838 249999943.499442160130 1 60208.635018167 2023-09-21T15:14:25.569622+00:00 17462960.794761493802 232536982.704881876707 249999943.499643385410 1 60208.635031169 2023-09-21T15:14:26.692977+00:00 17462920.394016865641 232537023.105890184641 249999943.499907046556 1 60208.635041835 2023-09-21T15:14:27.614554+00:00 17462987.379469793290 232536956.120325952768 249999943.499795734882 1 60208.635053243 2023-09-21T15:14:28.600173+00:00 17462922.417834304273 232537021.081977814436 249999943.499812126160 1 60208.635066349 2023-09-21T15:14:29.732552+00:00 17462939.899102631956 232537003.601148366928 249999943.500250995159 1 60208.635076565 2023-09-21T15:14:30.615209+00:00 17463013.729555346072 232536929.769963830709 249999943.499519169331 1 60208.635088154 2023-09-21T15:14:31.616517+00:00 17462924.444362666458 232537019.055872052908 249999943.500234723091 1 60208.635100639 2023-09-21T15:14:32.695247+00:00 17462960.009039621800 232536983.490362644196 249999943.499402254820 1 60208.635111867 2023-09-21T15:14:33.665273+00:00 17462985.413302809000 232536958.087101161480 249999943.500403970480 1 60208.635123165 2023-09-21T15:14:34.641480+00:00 17462949.355125840753 232536994.145030111074 249999943.500155955553 1 60208.635135057 2023-09-21T15:14:35.668918+00:00 17462972.934542290866 232536970.565410882235 249999943.499953180552 1 60208.635146215 2023-09-21T15:14:36.632966+00:00 17462889.819913648069 232537053.680421143770 249999943.500334799290 1 60208.635157660 2023-09-21T15:14:37.621807+00:00 17462922.413838643581 232537021.086589962244 249999943.500428617001 1 60208.635169066 2023-09-21T15:14:38.607361+00:00 17462971.937377221882 232536971.562704652548 249999943.500081866980 1 60208.635181095 2023-09-21T15:14:39.646660+00:00 17462993.707125678658 232536949.792945265770 249999943.500070929527 1 60208.635192218 2023-09-21T15:14:40.607678+00:00 17462967.789891369641 232536975.709649115801 249999943.499540477991 1 60208.635204337 2023-09-21T15:14:41.654687+00:00 17462924.084261890501 232537019.415715754032 249999943.499977648258 1 60208.635214477 2023-09-21T15:14:42.530786+00:00 17462906.257304441184 232537037.242835491896 249999943.500139921904 1 60208.635226402 2023-09-21T15:14:43.561156+00:00 17462989.034056503326 232536954.466315001249 249999943.500371515751 1 60208.635238157 2023-09-21T15:14:44.576713+00:00 17462911.357921406627 232537032.142473012209 249999943.500394403934 1 60208.635249833 2023-09-21T15:14:45.585530+00:00 17462994.222227364779 232536949.277717739344 249999943.499945104122 1 60208.635261333 2023-09-21T15:14:46.579179+00:00 17462997.240463752300 232536946.259926557541 249999943.500390321016 1 60208.635272567 2023-09-21T15:14:47.549821+00:00 17462945.922522932291 232536997.578117936850 249999943.500640869141 1 60208.635285114 2023-09-21T15:14:48.633865+00:00 17462966.892488487065 232536976.608003377914 249999943.500491857529 1 60208.635295927 2023-09-21T15:14:49.568081+00:00 17462937.224788069725 232537006.275295525789 249999943.500083595514 1 60208.635307714 2023-09-21T15:14:50.586514+00:00 17462963.626420989633 232536979.873543858528 249999943.499964833260 1 60208.635319946 2023-09-21T15:14:51.643340+00:00 17462956.836963500828 232536986.662730634212 249999943.499694138765 1 60208.635330794 2023-09-21T15:14:52.580641+00:00 17462967.421263676137 232536976.078866481781 249999943.500130146742 1 60208.635342302 2023-09-21T15:14:53.574883+00:00 17462963.550789088011 232536979.949243724346 249999943.500032812357 1 60208.635353923 2023-09-21T15:14:54.578969+00:00 17462915.525090713054 232537027.974957793951 249999943.500048518181 1 60208.635366105 2023-09-21T15:14:55.631462+00:00 17462975.060465570539 232536968.439055740833 249999943.499521315098 1 60208.635377397 2023-09-21T15:14:56.607095+00:00 17462920.814221199602 232537022.685774564743 249999943.499995768070 1 60208.635388974 2023-09-21T15:14:57.607328+00:00 17462960.100703772157 232536983.399165570736 249999943.499869346619 1 60208.635400337 2023-09-21T15:14:58.589081+00:00 17462941.569626744837 232537001.930379390717 249999943.500006139278 1 60208.635412073 2023-09-21T15:14:59.603126+00:00 17462961.333495218307 232536982.166420280933 249999943.499915510416 1 60208.635423309 2023-09-21T15:15:00.573875+00:00 17462943.964757610112 232536999.534496754408 249999943.499254375696 1 60208.635435430 2023-09-21T15:15:01.621202+00:00 17462993.130472995341 232536950.369603872299 249999943.500076860189 1 60208.635449967 2023-09-21T15:15:02.877143+00:00 17462939.797366429120 232537003.702288627625 249999943.499655067921 1 60208.635461076 2023-09-21T15:15:03.836990+00:00 17462933.458198867738 232537010.041614323854 249999943.499813199043 1 60208.635472468 2023-09-21T15:15:04.821195+00:00 17462906.919962368906 232537036.580132961273 249999943.500095337629 1 60208.635483155 2023-09-21T15:15:05.744598+00:00 17462971.501416854560 232536971.998835235834 249999943.500252097845 1 60208.635494038 2023-09-21T15:15:06.684859+00:00 17462974.223177399486 232536969.276734173298 249999943.499911576509 1 60208.635506240 2023-09-21T15:15:07.739097+00:00 17462946.273201100528 232536997.227118432522 249999943.500319540501 1 60208.635516657 2023-09-21T15:15:08.639167+00:00 17462930.779938101768 232537012.720235764980 249999943.500173866749 1 60208.635529576 2023-09-21T15:15:09.755366+00:00 17462941.393120255321 232537002.106947451830 249999943.500067710876 1 60208.635540682 2023-09-21T15:15:10.714904+00:00 17462966.215237632394 232536977.284857869148 249999943.500095486641 1 60208.635551798 2023-09-21T15:15:11.675306+00:00 17462987.186202175915 232536956.313451558352 249999943.499653726816 1 60208.635563158 2023-09-21T15:15:12.656895+00:00 17462950.273800197989 232536993.226287335157 249999943.500087529421 1 60208.635574980 2023-09-21T15:15:13.678233+00:00 17462963.233318340033 232536980.266867429018 249999943.500185757875 1 60208.635585763 2023-09-21T15:15:14.609950+00:00 17462931.895195230842 232537011.605111420155 249999943.500306665897 1 60208.635597457 2023-09-21T15:15:15.620267+00:00 17462913.679821658880 232537029.820554703474 249999943.500376373529 1 60208.635609177 2023-09-21T15:15:16.632884+00:00 17462921.921423766762 232537021.578657060862 249999943.500080823898 1 60208.635620969 2023-09-21T15:15:17.651705+00:00 17462931.125556897372 232537012.374902695417 249999943.500459581614 1 60208.635632169 2023-09-21T15:15:18.619422+00:00 17463006.821445539594 232536936.678109586239 249999943.499555110931 1 60208.635643760 2023-09-21T15:15:19.620843+00:00 17462990.495896078646 232536953.004052579403 249999943.499948650599 1 60208.635655582 2023-09-21T15:15:20.642289+00:00 17462952.649772159755 232536990.850228488445 249999943.500000655651 1 60208.635666570 2023-09-21T15:15:21.591599+00:00 17462955.959550958127 232536987.540496706963 249999943.500047653913 1 60208.635679264 2023-09-21T15:15:22.688387+00:00 17462934.123483397067 232537009.376761347055 249999943.500244736671 1 60208.635689986 2023-09-21T15:15:23.614773+00:00 17462941.287246707827 232537002.212896585464 249999943.500143289566 1 60208.635701637 2023-09-21T15:15:24.621399+00:00 17462996.167290430516 232536947.332732290030 249999943.500022709370 1 60208.635713230 2023-09-21T15:15:25.623100+00:00 17462955.587535005063 232536987.912231028080 249999943.499766021967 1 60208.635724979 2023-09-21T15:15:26.638141+00:00 17462970.902204442769 232536972.597236931324 249999943.499441385269 1 60208.635736070 2023-09-21T15:15:27.596419+00:00 17462942.170187678188 232537001.329174369574 249999943.499362051487 1 60208.635747938 2023-09-21T15:15:28.621879+00:00 17462985.634751603007 232536957.864870399237 249999943.499621987343 1 60208.635759525 2023-09-21T15:15:29.622921+00:00 17462890.798660263419 232537052.701151669025 249999943.499811947346 1 60208.635770791 2023-09-21T15:15:30.596336+00:00 17462962.507382769138 232536980.992639720440 249999943.500022500753 1 60208.635783634 2023-09-21T15:15:31.705973+00:00 17462968.170895624906 232536975.329350709915 249999943.500246345997 1 60208.635794148 2023-09-21T15:15:32.614373+00:00 17462964.066454410553 232536979.433737576008 249999943.500191986561 1 60208.635806130 2023-09-21T15:15:33.649659+00:00 17462955.854735139757 232536987.645167797804 249999943.499902933836 1 60208.635816790 2023-09-21T15:15:34.570673+00:00 17462986.516743432730 232536956.982986688614 249999943.499730110168 1 60208.635828882 2023-09-21T15:15:35.615345+00:00 17462966.082261025906 232536977.417319804430 249999943.499580830336 1 60208.635840164 2023-09-21T15:15:36.590210+00:00 17462916.146084308624 232537027.354060232639 249999943.500144541264 1 60208.635851605 2023-09-21T15:15:37.578679+00:00 17462942.905034493655 232537000.594934999943 249999943.499969482422 1 60208.635863689 2023-09-21T15:15:38.622742+00:00 17462980.554438024759 232536962.945205926895 249999943.499643951654 1 60208.635875501 2023-09-21T15:15:39.643250+00:00 17462915.249335296452 232537028.250483036041 249999943.499818325043 1 60208.635886228 2023-09-21T15:15:40.570106+00:00 17463016.276702113450 232536927.223177880049 249999943.499879986048 1 60208.635898436 2023-09-21T15:15:41.624901+00:00 17462952.181270282716 232536991.318566203117 249999943.499836474657 1 60208.635909767 2023-09-21T15:15:42.603860+00:00 17462962.159497395158 232536981.340182423592 249999943.499679803848 1 60208.635920865 2023-09-21T15:15:43.562703+00:00 17462936.509628951550 232537006.990240871906 249999943.499869823456 1 60208.635933036 2023-09-21T15:15:44.614334+00:00 17462969.852593872696 232536973.647327512503 249999943.499921381474 1 60208.635944698 2023-09-21T15:15:45.621905+00:00 17462908.553935479373 232537034.946523398161 249999943.500458866358 1 60208.635956165 2023-09-21T15:15:46.612695+00:00 17462909.268910527229 232537034.231103062630 249999943.500013589859 1 60208.635968085 2023-09-21T15:15:47.642575+00:00 17463020.472223121673 232536923.027841508389 249999943.500064641237 1 60208.635979153 2023-09-21T15:15:48.598825+00:00 17462988.334831982851 232536955.164893686771 249999943.499725669622 1 60208.635990812 2023-09-21T15:15:49.606169+00:00 17462943.137643296272 232537000.362716466188 249999943.500359773636 1 60208.636001954 2023-09-21T15:15:50.568857+00:00 17462911.498970787972 232537032.001124620438 249999943.500095397234 1 60208.636013656 2023-09-21T15:15:51.579900+00:00 17462953.532587297261 232536989.967500180006 249999943.500087469816 1 60208.636025645 2023-09-21T15:15:52.615700+00:00 17462961.853371467441 232536981.646434783936 249999943.499806255102 1 60208.636036794 2023-09-21T15:15:53.578954+00:00 17462967.749176174402 232536975.750832229853 249999943.500008404255 1 60208.636048592 2023-09-21T15:15:54.598342+00:00 17462922.153553538024 232537021.346324771643 249999943.499878317118 1 60208.636060199 2023-09-21T15:15:55.601215+00:00 17462944.339144136757 232536999.160517364740 249999943.499661505222 1 60208.636071614 2023-09-21T15:15:56.587471+00:00 17462976.490762859583 232536967.009342193604 249999943.500105053186 1 60208.636083314 2023-09-21T15:15:57.598317+00:00 17462990.449722822756 232536953.050119936466 249999943.499842762947 1 60208.636094963 2023-09-21T15:15:58.604774+00:00 17462925.000845830888 232537018.499331980944 249999943.500177800655 1 60208.636106500 2023-09-21T15:15:59.601647+00:00 17462928.280739404261 232537015.219003230333 249999943.499742627144 1 60208.636117868 2023-09-21T15:16:00.583821+00:00 17462940.114760663360 232537003.384708076715 249999943.499468743801 1 60208.636129825 2023-09-21T15:16:01.616909+00:00 17462943.268903668970 232537000.230410933495 249999943.499314606190 1 60208.636144807 2023-09-21T15:16:02.911348+00:00 17462974.218835320324 232536969.280710667372 249999943.499545991421 1 60208.636156573 2023-09-21T15:16:03.927911+00:00 17462939.601082209498 232537003.898648828268 249999943.499731034040 1 60208.636166709 2023-09-21T15:16:04.803639+00:00 17462944.296384837478 232536999.203340947628 249999943.499725788832 1 60208.636177759 2023-09-21T15:16:05.758380+00:00 17462943.927542816848 232536999.572476089001 249999943.500018894672 1 60208.636189377 2023-09-21T15:16:06.762145+00:00 17462937.085233815014 232537006.415012925863 249999943.500246733427 1 60208.636200776 2023-09-21T15:16:07.747066+00:00 17462991.402549423277 232536952.097592383623 249999943.500141799450 1 60208.636211844 2023-09-21T15:16:08.703329+00:00 17462932.711469076574 232537010.788206279278 249999943.499675363302 1 60208.636223802 2023-09-21T15:16:09.736517+00:00 17462961.060001675040 232536982.440039306879 249999943.500040978193 1 60208.636235376 2023-09-21T15:16:10.736467+00:00 17462970.201720990241 232536973.298103064299 249999943.499824047089 1 60208.636246972 2023-09-21T15:16:11.738367+00:00 17462931.045229706913 232537012.454876005650 249999943.500105708838 1 60208.636258713 2023-09-21T15:16:12.752809+00:00 17462952.193393949419 232536991.307049930096 249999943.500443875790 1 60208.636269527 2023-09-21T15:16:13.687125+00:00 17462966.491691056639 232536977.008427917957 249999943.500118970871 1 60208.636280806 2023-09-21T15:16:14.661667+00:00 17462938.618338737637 232537004.882207989693 249999943.500546723604 1 60208.636292703 2023-09-21T15:16:15.689551+00:00 17462942.850603055209 232537000.649820327759 249999943.500423371792 1 60208.636304011 2023-09-21T15:16:16.666571+00:00 17462999.400990538299 232536944.099165052176 249999943.500155597925 1 60208.636316192 2023-09-21T15:16:17.718966+00:00 17462957.079070992768 232536986.421250522137 249999943.500321507454 1 60208.636327434 2023-09-21T15:16:18.690289+00:00 17462929.003003139049 232537014.496757328510 249999943.499760478735 1 60208.636339535 2023-09-21T15:16:19.735778+00:00 17463004.511960316449 232536938.988375842571 249999943.500336170197 1 60208.636350077 2023-09-21T15:16:20.646604+00:00 17462929.015104189515 232537014.484591007233 249999943.499695181847 1 60208.636361497 2023-09-21T15:16:21.633367+00:00 17462953.876633882523 232536989.623380959034 249999943.500014841557 1 60208.636373092 2023-09-21T15:16:22.635176+00:00 17462934.281794518232 232537009.218583732843 249999943.500378251076 1 60208.636385343 2023-09-21T15:16:23.693637+00:00 17462998.154509019107 232536945.345388442278 249999943.499897450209 1 60208.636396843 2023-09-21T15:16:24.687272+00:00 17462954.105526823550 232536989.394168734550 249999943.499695569277 1 60208.636409204 2023-09-21T15:16:25.755205+00:00 17462919.327846925706 232537024.172214478254 249999943.500061392784 1 60208.636419990 2023-09-21T15:16:26.687100+00:00 17462958.235758773983 232536985.263624131680 249999943.499382913113 1 60208.636431164 2023-09-21T15:16:27.652603+00:00 17462962.997747343034 232536980.502181470394 249999943.499928802252 1 60208.636443401 2023-09-21T15:16:28.709858+00:00 17462942.953342527151 232537000.546325147152 249999943.499667674303 1 60208.636455823 2023-09-21T15:16:29.783063+00:00 17462950.897756036371 232536992.601592540741 249999943.499348580837 1 60208.636466270 2023-09-21T15:16:30.685729+00:00 17462955.936821106821 232536987.562903076410 249999943.499724179506 1 60208.636477780 2023-09-21T15:16:31.680163+00:00 17462992.658179059625 232536950.841447114944 249999943.499626159668 1 60208.636489435 2023-09-21T15:16:32.687214+00:00 17462966.800222966820 232536976.699581265450 249999943.499804228544 1 60208.636500912 2023-09-21T15:16:33.678755+00:00 17462952.880807105452 232536990.619364380836 249999943.500171482563 1 60208.636512100 2023-09-21T15:16:34.645440+00:00 17463020.310508091003 232536923.189428925514 249999943.499937027693 1 60208.636523606 2023-09-21T15:16:35.639550+00:00 17462938.154689911753 232537005.345439374447 249999943.500129282475 1 60208.636535930 2023-09-21T15:16:36.704293+00:00 17462901.656494110823 232537041.843533694744 249999943.500027805567 1 60208.636547783 2023-09-21T15:16:37.728440+00:00 17462978.738498363644 232536964.761940002441 249999943.500438362360 1 60208.636559135 2023-09-21T15:16:38.709272+00:00 17462917.276203673333 232537026.223819464445 249999943.500023126602 1 60208.636570176 2023-09-21T15:16:39.663167+00:00 17463006.620693817735 232536936.878714382648 249999943.499408185482 1 60208.636582578 2023-09-21T15:16:40.734713+00:00 17462934.587660215795 232537008.911745995283 249999943.499406218529 1 60208.636593427 2023-09-21T15:16:41.672071+00:00 17462945.732894629240 232536997.767081588507 249999943.499976217747 1 60208.636604745 2023-09-21T15:16:42.649990+00:00 17462990.794728316367 232536952.705221325159 249999943.499949634075 1 60208.636615989 2023-09-21T15:16:43.621417+00:00 17462997.620520912111 232536945.879515290260 249999943.500036209822 1 60208.636627787 2023-09-21T15:16:44.640783+00:00 17462948.008914083242 232536995.490847796202 249999943.499761879444 1 60208.636639100 2023-09-21T15:16:45.618193+00:00 17462943.568206809461 232536999.931996852160 249999943.500203669071 1 60208.636650817 2023-09-21T15:16:46.630566+00:00 17462970.356721688062 232536973.143076121807 249999943.499797821045 1 60208.636662383 2023-09-21T15:16:47.629881+00:00 17462957.632186513394 232536985.867573291063 249999943.499759793282 1 60208.636673432 2023-09-21T15:16:48.584533+00:00 17462997.018461957574 232536946.481344044209 249999943.499805986881 1 60208.636685269 2023-09-21T15:16:49.607268+00:00 17462954.555585157126 232536988.944360971451 249999943.499946117401 1 60208.636696635 2023-09-21T15:16:50.589251+00:00 17462982.297458652407 232536961.202547132969 249999943.500005781651 1 60208.636708164 2023-09-21T15:16:51.585318+00:00 17462929.595095437020 232537013.904927045107 249999943.500022470951 1 60208.636719734 2023-09-21T15:16:52.585067+00:00 17462985.890092827380 232536957.609786748886 249999943.499879568815 1 60208.636731365 2023-09-21T15:16:53.589911+00:00 17462922.168996814638 232537021.330763161182 249999943.499759972095 1 60208.636742773 2023-09-21T15:16:54.575533+00:00 17462955.340268537402 232536988.159521728754 249999943.499790251255 1 60208.636754468 2023-09-21T15:16:55.585990+00:00 17462993.729522392154 232536949.770501077175 249999943.500023484230 1 60208.636765792 2023-09-21T15:16:56.564408+00:00 17462957.106605011970 232536986.393829137087 249999943.500434160233 1 60208.636778049 2023-09-21T15:16:57.623454+00:00 17462989.542333502322 232536953.957838773727 249999943.500172287226 1 60208.636789464 2023-09-21T15:16:58.609673+00:00 17462949.208132047206 232536994.291744291782 249999943.499876350164 1 60208.636800780 2023-09-21T15:16:59.587364+00:00 17462900.446898277849 232537043.053247988224 249999943.500146269798 1 60208.636812658 2023-09-21T15:17:00.613618+00:00 17462950.853122517467 232536992.646371483803 249999943.499494016171 1 60208.636825563 2023-09-21T15:17:01.728691+00:00 17462951.465009313077 232536992.035182118416 249999943.500191420317 1 60208.636837080 2023-09-21T15:17:02.723714+00:00 17462959.032907854766 232536984.466711521149 249999943.499619364738 1 60208.636848886 2023-09-21T15:17:03.743813+00:00 17462885.429709713906 232537058.070681035519 249999943.500390738249 1 60208.636858740 2023-09-21T15:17:04.595134+00:00 17462960.920344628394 232536982.579744398594 249999943.500089019537 1 60208.636870970 2023-09-21T15:17:05.651800+00:00 17462945.238489691168 232536998.261540114880 249999943.500029802322 1 60208.636881500 2023-09-21T15:17:06.561554+00:00 17462969.163727872074 232536974.336261868477 249999943.499989748001 1 60208.636893699 2023-09-21T15:17:07.615599+00:00 17462939.475829347968 232537004.024173825979 249999943.500003159046 1 60208.636906136 2023-09-21T15:17:08.690179+00:00 17462952.666581138968 232536990.833693981171 249999943.500275135040 1 60208.636917048 2023-09-21T15:17:09.632975+00:00 17462938.253369178623 232537005.246698230505 249999943.500067412853 1 60208.636929082 2023-09-21T15:17:10.672650+00:00 17462980.972091138363 232536962.528052806854 249999943.500143945217 1 60208.636940386 2023-09-21T15:17:11.649314+00:00 17462913.868734702468 232537029.631318956614 249999943.500053644180 1 60208.636951546 2023-09-21T15:17:12.613601+00:00 17462983.549558352679 232536959.950674027205 249999943.500232368708 1 60208.636963326 2023-09-21T15:17:13.631378+00:00 17462969.167356021702 232536974.333258241415 249999943.500614255667 1 60208.636974358 2023-09-21T15:17:14.584485+00:00 17462943.708653967828 232536999.791205346584 249999943.499859303236 1 60208.636986412 2023-09-21T15:17:15.625990+00:00 17462941.198923364282 232537002.300893872976 249999943.499817252159 1 60208.636996798 2023-09-21T15:17:16.523351+00:00 17462955.318002223969 232536988.182309329510 249999943.500311553478 1 60208.637009192 2023-09-21T15:17:17.594216+00:00 17463007.446534965187 232536936.053163707256 249999943.499698668718 1 60208.637020974 2023-09-21T15:17:18.612180+00:00 17462931.889981940389 232537011.609685450792 249999943.499667406082 1 60208.637032494 2023-09-21T15:17:19.607473+00:00 17462953.316025752574 232536990.183388173580 249999943.499413937330 1 60208.637044306 2023-09-21T15:17:20.628025+00:00 17462973.792201567441 232536969.707555115223 249999943.499756693840 1 60208.637055555 2023-09-21T15:17:21.599947+00:00 17462949.133779279888 232536994.366266012192 249999943.500045299530 1 60208.637067209 2023-09-21T15:17:22.606833+00:00 17463001.707513663918 232536941.792801409960 249999943.500315070152 1 60208.637079095 2023-09-21T15:17:23.633782+00:00 17462953.951562058181 232536989.548268467188 249999943.499830514193 1 60208.637090401 2023-09-21T15:17:24.610662+00:00 17462950.572617843747 232536992.927358865738 249999943.499976694584 1 60208.637101629 2023-09-21T15:17:25.580757+00:00 17462974.807034052908 232536968.692763566971 249999943.499797612429 1 60208.637112984 2023-09-21T15:17:26.561756+00:00 17462911.295614778996 232537032.204043000937 249999943.499657779932 1 60208.637125309 2023-09-21T15:17:27.626668+00:00 17462938.927851241082 232537004.572495847940 249999943.500347077847 1 60208.637136160 2023-09-21T15:17:28.564219+00:00 17462991.860723249614 232536951.639312386513 249999943.500035643578 1 60208.637148014 2023-09-21T15:17:29.588430+00:00 17462970.465221174061 232536973.034550040960 249999943.499771207571 1 60208.637159388 2023-09-21T15:17:30.571139+00:00 17462906.009585421532 232537037.490474224091 249999943.500059634447 1 60208.637171395 2023-09-21T15:17:31.608517+00:00 17463011.649832002819 232536931.850207030773 249999943.500039041042 1 60208.637182509 2023-09-21T15:17:32.568771+00:00 17462965.859183445573 232536977.640883117914 249999943.500066578388 1 60208.637194339 2023-09-21T15:17:33.590929+00:00 17462912.931243866682 232537030.568715870380 249999943.499959737062 1 60208.637205930 2023-09-21T15:17:34.592403+00:00 17462978.999982878566 232536964.499620079994 249999943.499602973461 1 60208.637217497 2023-09-21T15:17:35.591699+00:00 17462939.628335565329 232537003.871698170900 249999943.500033736229 1 60208.637229158 2023-09-21T15:17:36.599214+00:00 17462951.838837232441 232536991.660919666290 249999943.499756902456 1 60208.637240176 2023-09-21T15:17:37.551222+00:00 17462970.246539916843 232536973.253301918507 249999943.499841839075 1 60208.637252002 2023-09-21T15:17:38.572931+00:00 17462973.804168224335 232536969.695948898792 249999943.500117123127 1 60208.637263969 2023-09-21T15:17:39.606922+00:00 17462925.654510986060 232537017.846086293459 249999943.500597268343 1 60208.637276391 2023-09-21T15:17:40.680143+00:00 17462928.302327558398 232537015.197905480862 249999943.500233054161 1 60208.637286942 2023-09-21T15:17:41.591799+00:00 17462944.605247840285 232536998.894645184278 249999943.499893009663 1 60208.637298250 2023-09-21T15:17:42.568755+00:00 17462978.122443359345 232536965.377558469772 249999943.500001817942 1 60208.637310484 2023-09-21T15:17:43.625863+00:00 17462947.590128999203 232536995.909829854965 249999943.499958842993 1 60208.637321810 2023-09-21T15:17:44.604378+00:00 17462967.144073888659 232536976.355838626623 249999943.499912500381 1 60208.637333722 2023-09-21T15:17:45.633566+00:00 17462975.876340631396 232536967.623201370239 249999943.499541997910 1 60208.637344957 2023-09-21T15:17:46.604266+00:00 17462956.343621741980 232536987.155987441540 249999943.499609172344 1 60208.637356346 2023-09-21T15:17:47.588291+00:00 17462913.988556228578 232537029.511526674032 249999943.500082910061 1 60208.637368764 2023-09-21T15:17:48.661231+00:00 17462953.781305979937 232536989.719160974026 249999943.500466942787 1 60208.637379678 2023-09-21T15:17:49.604229+00:00 17462915.703705858439 232537027.796152234077 249999943.499858081341 1 60208.637391123 2023-09-21T15:17:50.593051+00:00 17462923.657827228308 232537019.842227220535 249999943.500054448843 1 60208.637402576 2023-09-21T15:17:51.582562+00:00 17462943.611671257764 232536999.888383537531 249999943.500054806471 1 60208.637414383 2023-09-21T15:17:52.602708+00:00 17462968.333691518754 232536975.166712999344 249999943.500404506922 1 60208.637425853 2023-09-21T15:17:53.593679+00:00 17462997.655956037343 232536945.844162166119 249999943.500118196011 1 60208.637437941 2023-09-21T15:17:54.638052+00:00 17462899.448072325438 232537044.051498144865 249999943.499570459127 1 60208.637449651 2023-09-21T15:17:55.649809+00:00 17462971.726518202573 232536971.773028045893 249999943.499546259642 1 60208.637460886 2023-09-21T15:17:56.620558+00:00 17462952.341341651976 232536991.158274739981 249999943.499616384506 1 60208.637472806 2023-09-21T15:17:57.650494+00:00 17462959.367640644312 232536984.132500559092 249999943.500141203403 1 60208.637483831 2023-09-21T15:17:58.602992+00:00 17462939.520781725645 232537003.979399859905 249999943.500181585550 1 60208.637494989 2023-09-21T15:17:59.567004+00:00 17462937.302611641586 232537006.197501957417 249999943.500113606453 1 60208.637506452 2023-09-21T15:18:00.557487+00:00 17462951.685622844845 232536991.814622730017 249999943.500245571136 1 60208.637521463 2023-09-21T15:18:01.854351+00:00 17462971.508126176894 232536971.991745978594 249999943.499872148037 1 60208.637532370 2023-09-21T15:18:02.796728+00:00 17462925.723002620041 232537017.776931554079 249999943.499934166670 1 60208.637543031 2023-09-21T15:18:03.717915+00:00 17462987.300061304122 232536956.199607163668 249999943.499668478966 1 60208.637554594 2023-09-21T15:18:04.716951+00:00 17462915.297231227160 232537028.202823638916 249999943.500054866076 1 60208.637565854 2023-09-21T15:18:05.689840+00:00 17462953.989228639752 232536989.510251611471 249999943.499480247498 1 60208.637577577 2023-09-21T15:18:06.702712+00:00 17462969.809985075146 232536973.690309166908 249999943.500294238329 1 60208.637589496 2023-09-21T15:18:07.732424+00:00 17462957.202711634338 232536986.297478973866 249999943.500190615654 1 60208.637600026 2023-09-21T15:18:08.642228+00:00 17462957.317562378943 232536986.182627230883 249999943.500189602375 1 60208.637611146 2023-09-21T15:18:09.602984+00:00 17462929.421944789588 232537014.078084260225 249999943.500029057264 1 60208.637623992 2023-09-21T15:18:10.712894+00:00 17462957.524372421205 232536985.975224584341 249999943.499597012997 1 60208.637635602 2023-09-21T15:18:11.716009+00:00 17462980.381990067661 232536963.117811828852 249999943.499801903963 1 60208.637647105 2023-09-21T15:18:12.709881+00:00 17462976.098358720541 232536967.401165127754 249999943.499523848295 1 60208.637658156 2023-09-21T15:18:13.664705+00:00 17462924.760292217135 232537018.739811003208 249999943.500103235245 1 60208.637669332 2023-09-21T15:18:14.630312+00:00 17462951.938643742353 232536991.561504513025 249999943.500148266554 1 60208.637681358 2023-09-21T15:18:15.669290+00:00 17462934.113532241434 232537009.386312872171 249999943.499845117331 1 60208.637692682 2023-09-21T15:18:16.647705+00:00 17462956.763993911445 232536986.736191630363 249999943.500185549259 1 60208.637704753 2023-09-21T15:18:17.690703+00:00 17462968.607652105391 232536974.892163485289 249999943.499815583229 1 60208.637715803 2023-09-21T15:18:18.645384+00:00 17462989.478067528456 232536954.021355003119 249999943.499422520399 1 60208.637727465 2023-09-21T15:18:19.652996+00:00 17462978.582664761692 232536964.917409390211 249999943.500074148178 1 60208.637738841 2023-09-21T15:18:20.635844+00:00 17462924.381424214691 232537019.118695735931 249999943.500119954348 1 60208.637750272 2023-09-21T15:18:21.623467+00:00 17462969.318425189704 232536974.181383550167 249999943.499808728695 1 60208.637762949 2023-09-21T15:18:22.718775+00:00 17462924.476660627872 232537019.022794008255 249999943.499454647303 1 60208.637773508 2023-09-21T15:18:23.631102+00:00 17462905.984812602401 232537037.514508217573 249999943.499320805073 1 60208.637785185 2023-09-21T15:18:24.639972+00:00 17462989.892615739256 232536953.606954604387 249999943.499570339918 1 60208.637796931 2023-09-21T15:18:25.654890+00:00 17463009.991451181471 232536933.508087635040 249999943.499538809061 1 60208.637808610 2023-09-21T15:18:26.663861+00:00 17462958.857093639672 232536984.643417686224 249999943.500511318445 1 60208.637819803 2023-09-21T15:18:27.630995+00:00 17462949.399050500244 232536994.100953459740 249999943.500003963709 1 60208.637831059 2023-09-21T15:18:28.603504+00:00 17462933.737301558256 232537009.762422055006 249999943.499723613262 1 60208.637842654 2023-09-21T15:18:29.605289+00:00 17462951.817577939481 232536991.682161808014 249999943.499739736319 1 60208.637854246 2023-09-21T15:18:30.606859+00:00 17462955.131981872022 232536988.367729425430 249999943.499711304903 1 60208.637865915 2023-09-21T15:18:31.615088+00:00 17462900.701643049717 232537042.798529475927 249999943.500172525644 1 60208.637877121 2023-09-21T15:18:32.583259+00:00 17462950.912785507739 232536992.587303608656 249999943.500089108944 1 60208.637889346 2023-09-21T15:18:33.639460+00:00 17462961.714594557881 232536981.785512030125 249999943.500106573105 1 60208.637900426 2023-09-21T15:18:34.596777+00:00 17462949.711358919740 232536993.788656890392 249999943.500015795231 1 60208.637912908 2023-09-21T15:18:35.675215+00:00 17462925.428567279130 232537018.071429550648 249999943.499996840954 1 60208.637923586 2023-09-21T15:18:36.597845+00:00 17463001.458785556257 232536942.041054129601 249999943.499839693308 1 60208.637935083 2023-09-21T15:18:37.591166+00:00 17463006.517572097480 232536936.981942504644 249999943.499514609575 1 60208.637947551 2023-09-21T15:18:38.668409+00:00 17462941.922503490001 232537001.577686309814 249999943.500189810991 1 60208.637959099 2023-09-21T15:18:39.666170+00:00 17462950.343326199800 232536993.156432539225 249999943.499758750200 1 60208.637970735 2023-09-21T15:18:40.671492+00:00 17462975.176153808832 232536968.323800355196 249999943.499954164028 1 60208.637981243 2023-09-21T15:18:41.579440+00:00 17462933.912887789309 232537009.586813360453 249999943.499701142311 1 60208.637992498 2023-09-21T15:18:42.551802+00:00 17462935.037982609123 232537008.462100803852 249999943.500083416700 1 60208.638004614 2023-09-21T15:18:43.598664+00:00 17462927.641410097480 232537015.858834743500 249999943.500244855881 1 60208.638015808 2023-09-21T15:18:44.565766+00:00 17462978.117558937520 232536965.382647067308 249999943.500205993652 1 60208.638027622 2023-09-21T15:18:45.586546+00:00 17462970.765453603119 232536972.734424978495 249999943.499878585339 1 60208.638039489 2023-09-21T15:18:46.611836+00:00 17462941.713135648519 232537001.787327408791 249999943.500463068485 1 60208.638050755 2023-09-21T15:18:47.585238+00:00 17462946.277115784585 232536997.222870886326 249999943.499986678362 1 60208.638061732 2023-09-21T15:18:48.533598+00:00 17462922.953968793154 232537020.546377152205 249999943.500345945358 1 60208.638074231 2023-09-21T15:18:49.613608+00:00 17462956.597595840693 232536986.903079211712 249999943.500675052404 1 60208.638085820 2023-09-21T15:18:50.614812+00:00 17462968.763189002872 232536974.737117111683 249999943.500306129456 1 60208.638096233 2023-09-21T15:18:51.514511+00:00 17462962.338782481849 232536981.161493778229 249999943.500276267529 1 60208.638108993 2023-09-21T15:18:52.617038+00:00 17462948.091902572662 232536995.407896101475 249999943.499798685312 1 60208.638120436 2023-09-21T15:18:53.605673+00:00 17462945.437534671277 232536998.062334805727 249999943.499869465828 1 60208.638132035 2023-09-21T15:18:54.607859+00:00 17462946.782639119774 232536996.717537790537 249999943.500176906586 1 60208.638143638 2023-09-21T15:18:55.610328+00:00 17462961.597988355905 232536981.901839017868 249999943.499827384949 1 60208.638155361 2023-09-21T15:18:56.623195+00:00 17462967.350784067065 232536976.148910313845 249999943.499694377184 1 60208.638166273 2023-09-21T15:18:57.565937+00:00 17462917.270549912006 232537026.229208886623 249999943.499758809805 1 60208.638178414 2023-09-21T15:18:58.614932+00:00 17462898.028017662466 232537045.471677660942 249999943.499695330858 1 60208.638189513 2023-09-21T15:18:59.573898+00:00 17462990.413483228534 232536953.086265772581 249999943.499749004841 1 60208.638202057 2023-09-21T15:19:00.657712+00:00 17462985.449754893780 232536958.050233364105 249999943.499988257885 1 60208.638217012 2023-09-21T15:19:01.949867+00:00 17462960.980927277356 232536982.519203305244 249999943.500130593777 1 60208.638225663 2023-09-21T15:19:02.697333+00:00 17462934.909473456442 232537008.590931534767 249999943.500404983759 1 60208.638236870 2023-09-21T15:19:03.665576+00:00 17462969.694807182997 232536973.804842263460 249999943.499649435282 1 60208.638247813 2023-09-21T15:19:04.611075+00:00 17462883.266785930842 232537060.232751816511 249999943.499537736177 1 60208.638259355 2023-09-21T15:19:05.608269+00:00 17462996.849172398448 232536946.649934172630 249999943.499106585979 1 60208.638271756 2023-09-21T15:19:06.679747+00:00 17462978.941139817238 232536964.558433383703 249999943.499573200941 1 60208.638282526 2023-09-21T15:19:07.610284+00:00 17462969.486905694008 232536974.012841850519 249999943.499747544527 1 60208.638294396 2023-09-21T15:19:08.635803+00:00 17462983.605371873826 232536959.894878327847 249999943.500250190496 1 60208.638305536 2023-09-21T15:19:09.598355+00:00 17462977.529650982469 232536965.970442771912 249999943.500093758106 1 60208.638317435 2023-09-21T15:19:10.626383+00:00 17462886.982756454498 232537056.517372578382 249999943.500129044056 1 60208.638328893 2023-09-21T15:19:11.616331+00:00 17462918.340161602944 232537025.159857720137 249999943.500019311905 1 60208.638339542 2023-09-21T15:19:12.536448+00:00 17462982.991182006896 232536960.509252697229 249999943.500434696674 1 60208.638351139 2023-09-21T15:19:13.538427+00:00 17462921.550422769040 232537021.949615538120 249999943.500038295984 1 60208.638363300 2023-09-21T15:19:14.589143+00:00 17462924.937321238220 232537018.562368839979 249999943.499690085649 1 60208.638375071 2023-09-21T15:19:15.606105+00:00 17462947.761917456985 232536995.737838715315 249999943.499756157398 1 60208.638386510 2023-09-21T15:19:16.594491+00:00 17462943.079752642661 232537000.420364379883 249999943.500117033720 1 60208.638397585 2023-09-21T15:19:17.551294+00:00 17462946.117240492254 232536997.383398056030 249999943.500638544559 1 60208.638409767 2023-09-21T15:19:18.603887+00:00 17462965.462695837021 232536978.037417203188 249999943.500113040209 1 60208.638421489 2023-09-21T15:19:19.616629+00:00 17462961.345925237983 232536982.153684169054 249999943.499609410763 1 60208.638433465 2023-09-21T15:19:20.651374+00:00 17462947.722348414361 232536995.777266621590 249999943.499615043402 1 60208.638445070 2023-09-21T15:19:21.654007+00:00 17462957.276154037565 232536986.223831713200 249999943.499985754490 1 60208.638455838 2023-09-21T15:19:22.584394+00:00 17463016.114592719823 232536927.385307937860 249999943.499900668859 1 60208.638467907 2023-09-21T15:19:23.627199+00:00 17462921.602033916861 232537021.897836893797 249999943.499870806932 1 60208.638479298 2023-09-21T15:19:24.611320+00:00 17462950.942634128034 232536992.557246088982 249999943.499880224466 1 60208.638491035 2023-09-21T15:19:25.625376+00:00 17462994.924316357821 232536948.575879752636 249999943.500196099281 1 60208.638502543 2023-09-21T15:19:26.619712+00:00 17462917.224969565868 232537026.274919360876 249999943.499888926744 1 60208.638514438 2023-09-21T15:19:27.647457+00:00 17462916.058507233858 232537027.441456049681 249999943.499963283539 1 60208.638524954 2023-09-21T15:19:28.556049+00:00 17462989.952478334308 232536953.547356724739 249999943.499835073948 1 60208.638536679 2023-09-21T15:19:29.569060+00:00 17462930.963191926479 232537012.536689460278 249999943.499881386757 1 60208.638549071 2023-09-21T15:19:30.639699+00:00 17462901.039845768362 232537042.460247695446 249999943.500093460083 1 60208.638560227 2023-09-21T15:19:31.603568+00:00 17462932.613596457988 232537010.886921882629 249999943.500518351793 1 60208.638571826 2023-09-21T15:19:32.605740+00:00 17462997.355726037174 232536946.144219040871 249999943.499945074320 1 60208.638583601 2023-09-21T15:19:33.623169+00:00 17462947.309270199388 232536996.190252631903 249999943.499522835016 1 60208.638595248 2023-09-21T15:19:34.629435+00:00 17462956.864674165845 232536986.635240733624 249999943.499914884567 1 60208.638606890 2023-09-21T15:19:35.635311+00:00 17462943.094228051603 232537000.406138062477 249999943.500366121531 1 60208.638618510 2023-09-21T15:19:36.639269+00:00 17462984.753413051367 232536958.746430724859 249999943.499843776226 1 60208.638629433 2023-09-21T15:19:37.583035+00:00 17462914.271416600794 232537029.228613913059 249999943.500030517578 1 60208.638641983 2023-09-21T15:19:38.667368+00:00 17462968.933419231325 232536974.566306799650 249999943.499726027250 1 60208.638652588 2023-09-21T15:19:39.583625+00:00 17462924.766785938293 232537018.733134537935 249999943.499920487404 1 60208.638664355 2023-09-21T15:19:40.600283+00:00 17462998.467436939478 232536945.032808601856 249999943.500245541334 1 60208.638675576 2023-09-21T15:19:41.569742+00:00 17462894.100251644850 232537049.399606555700 249999943.499858200550 1 60208.638687273 2023-09-21T15:19:42.580429+00:00 17462968.402778938413 232536975.097711920738 249999943.500490844250 1 60208.638699301 2023-09-21T15:19:43.619606+00:00 17462975.300056155771 232536968.199618786573 249999943.499674946070 1 60208.638710513 2023-09-21T15:19:44.588287+00:00 17462937.538030635566 232537005.962062507868 249999943.500093132257 1 60208.638722589 2023-09-21T15:19:45.631656+00:00 17463017.054712705314 232536926.445295929909 249999943.500008642673 1 60208.638733594 2023-09-21T15:19:46.582508+00:00 17462951.681302689016 232536991.818801164627 249999943.500103861094 1 60208.638745559 2023-09-21T15:19:47.616337+00:00 17462871.977026846260 232537071.523047357798 249999943.500074207783 1 60208.638756935 2023-09-21T15:19:48.599235+00:00 17462955.605829775333 232536987.894048541784 249999943.499878317118 1 60208.638768071 2023-09-21T15:19:49.561359+00:00 17462965.304482620209 232536978.195659458637 249999943.500142067671 1 60208.638780121 2023-09-21T15:19:50.602454+00:00 17462929.260974783450 232537014.238996475935 249999943.499971270561 1 60208.638791674 2023-09-21T15:19:51.600602+00:00 17462990.365195184946 232536953.134806513786 249999943.500001698732 1 60208.638802881 2023-09-21T15:19:52.568941+00:00 17462965.983725693077 232536977.516219735146 249999943.499945431948 1 60208.638814593 2023-09-21T15:19:53.580817+00:00 17462958.502645965666 232536984.997459203005 249999943.500105172396 1 60208.638826546 2023-09-21T15:19:54.613588+00:00 17462913.623940285295 232537029.876210898161 249999943.500151187181 1 60208.638838072 2023-09-21T15:19:55.609406+00:00 17462950.104036513716 232536993.395962387323 249999943.499998897314 1 60208.638849104 2023-09-21T15:19:56.562580+00:00 17462965.813161570579 232536977.686701297760 249999943.499862879515 1 60208.638860918 2023-09-21T15:19:57.583299+00:00 17462974.621167000383 232536968.878576695919 249999943.499743700027 1 60208.638872692 2023-09-21T15:19:58.600565+00:00 17462931.187885541469 232537012.312157541513 249999943.500043094158 1 60208.638883899 2023-09-21T15:19:59.568878+00:00 17462981.717052213848 232536961.783118069172 249999943.500170290470 1 60208.638895944 2023-09-21T15:20:00.609574+00:00 17462956.544787440449 232536986.955339640379 249999943.500127077103 1 60208.638911431 2023-09-21T15:20:01.947636+00:00 17462984.721066370606 232536958.779113620520 249999943.500180006027 1 60208.638927065 2023-09-21T15:20:03.298431+00:00 17462972.973952312022 232536970.525736212730 249999943.499688535929 1 60208.638935715 2023-09-21T15:20:04.045791+00:00 17462924.754884507507 232537018.745198518038 249999943.500083029270 1 60208.638945709 2023-09-21T15:20:04.909304+00:00 17462967.619311757386 232536975.880576133728 249999943.499887883663 1 60208.638955547 2023-09-21T15:20:05.759205+00:00 17462937.255689702928 232537006.243955016136 249999943.499644726515 1 60208.638967643 2023-09-21T15:20:06.804303+00:00 17462994.016712423414 232536949.483823329210 249999943.500535756350 1 60208.638978303 2023-09-21T15:20:07.725389+00:00 17462907.029055628926 232537036.470988094807 249999943.500043720007 1 60208.638988982 2023-09-21T15:20:08.648032+00:00 17462997.666568849236 232536945.833432197571 249999943.500001043081 1 60208.639001171 2023-09-21T15:20:09.701179+00:00 17462930.611092865467 232537012.888825565577 249999943.499918431044 1 60208.639012983 2023-09-21T15:20:10.721716+00:00 17462932.727690856904 232537010.772271931171 249999943.499962776899 1 60208.639025103 2023-09-21T15:20:11.768889+00:00 17462944.986355893314 232536998.513834655285 249999943.500190556049 1 60208.639035797 2023-09-21T15:20:12.692883+00:00 17462940.819870647043 232537002.681017965078 249999943.500888615847 1 60208.639045406 2023-09-21T15:20:13.523043+00:00 17462958.463916905224 232536985.036162316799 249999943.500079214573 1 60208.639058317 2023-09-21T15:20:14.638540+00:00 17462936.761050719768 232537006.739323019981 249999943.500373750925 1 60208.639070144 2023-09-21T15:20:15.660430+00:00 17462947.624885976315 232536995.875170171261 249999943.500056147575 1 60208.639081597 2023-09-21T15:20:16.650028+00:00 17462978.156744379550 232536965.343114882708 249999943.499859273434 1 60208.639093702 2023-09-21T15:20:17.695835+00:00 17462924.377762399614 232537019.121892780066 249999943.499655187130 1 60208.639103989 2023-09-21T15:20:18.584672+00:00 17462978.757519278675 232536964.742505371571 249999943.500024646521 1 60208.639116422 2023-09-21T15:20:19.658880+00:00 17462977.184504572302 232536966.315143078566 249999943.499647647142 1 60208.639127994 2023-09-21T15:20:20.658687+00:00 17462928.451876919717 232537015.047939985991 249999943.499816894531 1 60208.639139266 2023-09-21T15:20:21.632598+00:00 17462919.037105571479 232537024.462949454784 249999943.500055015087 1 60208.639150677 2023-09-21T15:20:22.618529+00:00 17462981.094848521054 232536962.405215620995 249999943.500064134598 1 60208.639162323 2023-09-21T15:20:23.624732+00:00 17462982.356020577252 232536961.143852651119 249999943.499873220921 1 60208.639174371 2023-09-21T15:20:24.665685+00:00 17462936.608330391347 232537006.891320139170 249999943.499650537968 1 60208.639185694 2023-09-21T15:20:25.643940+00:00 17462970.985922448337 232536972.513901472092 249999943.499823927879 1 60208.639197200 2023-09-21T15:20:26.638062+00:00 17462974.325250931084 232536969.174495220184 249999943.499746143818 1 60208.639209745 2023-09-21T15:20:27.722027+00:00 17462934.053402166814 232537009.446507662535 249999943.499909818172 1 60208.639219997 2023-09-21T15:20:28.607799+00:00 17462949.589452449232 232536993.909950107336 249999943.499402552843 1 60208.639232274 2023-09-21T15:20:29.668448+00:00 17462957.216578334570 232536986.283192962408 249999943.499771296978 1 60208.639244507 2023-09-21T15:20:30.725370+00:00 17462934.370483350009 232537009.128819733858 249999943.499303072691 1 60208.639255331 2023-09-21T15:20:31.660623+00:00 17462973.500134088099 232536970.000059485435 249999943.500193566084 1 60208.639267185 2023-09-21T15:20:32.684745+00:00 17462972.145060941577 232536971.355186194181 249999943.500247120857 1 60208.639277878 2023-09-21T15:20:33.608692+00:00 17462959.577155228704 232536983.922792971134 249999943.499948203564 1 60208.639289793 2023-09-21T15:20:34.638123+00:00 17462930.792144522071 232537012.707960128784 249999943.500104665756 1 60208.639301594 2023-09-21T15:20:35.657716+00:00 17462999.275759365410 232536944.224536895752 249999943.500296264887 1 60208.639313290 2023-09-21T15:20:36.668272+00:00 17462954.762158077210 232536988.737614333630 249999943.499772399664 1 60208.639323988 2023-09-21T15:20:37.592521+00:00 17462933.376537133008 232537010.123502790928 249999943.500039935112 1 60208.639336211 2023-09-21T15:20:38.648620+00:00 17462968.826667174697 232536974.673071682453 249999943.499738872051 1 60208.639347955 2023-09-21T15:20:39.663324+00:00 17462995.056370761245 232536948.443899124861 249999943.500269889832 1 60208.639359669 2023-09-21T15:20:40.675426+00:00 17462885.486188005656 232537058.013914376497 249999943.500102370977 1 60208.639370605 2023-09-21T15:20:41.620247+00:00 17462963.309411004186 232536980.190936654806 249999943.500347673893 1 60208.639381499 2023-09-21T15:20:42.561545+00:00 17462997.556511040777 232536945.943272531033 249999943.499783575535 1 60208.639393599 2023-09-21T15:20:43.606967+00:00 17462946.028007090092 232536997.472343564034 249999943.500350654125 1 60208.639405217 2023-09-21T15:20:44.610758+00:00 17462920.613733965904 232537022.886267751455 249999943.500001728535 1 60208.639416758 2023-09-21T15:20:45.607887+00:00 17462925.718125820160 232537017.782039731741 249999943.500165551901 1 60208.639428143 2023-09-21T15:20:46.591579+00:00 17462946.340649522841 232536997.159227401018 249999943.499876916409 1 60208.639439541 2023-09-21T15:20:47.576386+00:00 17462954.419789262116 232536989.079911768436 249999943.499701023102 1 60208.639451441 2023-09-21T15:20:48.604556+00:00 17462998.161762941629 232536945.337912857533 249999943.499675810337 1 60208.639463177 2023-09-21T15:20:49.618539+00:00 17462901.725760769099 232537041.773629307747 249999943.499390065670 1 60208.639474729 2023-09-21T15:20:50.616579+00:00 17462983.434889737517 232536960.064508914948 249999943.499398648739 1 60208.639486881 2023-09-21T15:20:51.666484+00:00 17463024.335561059415 232536919.164072662592 249999943.499633729458 1 60208.639497480 2023-09-21T15:20:52.582304+00:00 17462957.897467356175 232536985.602171868086 249999943.499639213085 1 60208.639509170 2023-09-21T15:20:53.592287+00:00 17462960.682249341160 232536982.817904859781 249999943.500154197216 1 60208.639521183 2023-09-21T15:20:54.630260+00:00 17462961.968468185514 232536981.531612426043 249999943.500080615282 1 60208.639531676 2023-09-21T15:20:55.536787+00:00 17462919.337266027927 232537024.162209242582 249999943.499475270510 1 60208.639543921 2023-09-21T15:20:56.594735+00:00 17462970.853387344629 232536972.646426141262 249999943.499813497066 1 60208.639554519 2023-09-21T15:20:57.510472+00:00 17462968.647837433964 232536974.852069050074 249999943.499906480312 1 60208.639567300 2023-09-21T15:20:58.614679+00:00 17462929.620430324227 232537013.879655003548 249999943.500085324049 1 60208.639579100 2023-09-21T15:20:59.634202+00:00 17462945.696467209607 232536997.803503721952 249999943.499970942736 1 60208.639590020 2023-09-21T15:21:00.577710+00:00 17462960.956940982491 232536982.543019145727 249999943.499960124493 1 60208.639601392 2023-09-21T15:21:01.560242+00:00 17462962.980403386056 232536980.519744813442 249999943.500148206949 1 60208.639616207 2023-09-21T15:21:02.840326+00:00 17462934.836608640850 232537008.663184225559 249999943.499792873859 1 60208.639626693 2023-09-21T15:21:03.746278+00:00 17462951.589073855430 232536991.911017954350 249999943.500091820955 1 60208.639637386 2023-09-21T15:21:04.670203+00:00 17462951.190943893045 232536992.308518350124 249999943.499462246895 1 60208.639649350 2023-09-21T15:21:05.703836+00:00 17462979.307101018727 232536964.193169593811 249999943.500270605087 1 60208.639660008 2023-09-21T15:21:06.624679+00:00 17462948.574895564467 232536994.925317049026 249999943.500212609768 1 60208.639671994 2023-09-21T15:21:07.660265+00:00 17462893.957588505000 232537049.542849302292 249999943.500437796116 1 60208.639683336 2023-09-21T15:21:08.640186+00:00 17462921.495724819601 232537022.004553854465 249999943.500278681517 1 60208.639695526 2023-09-21T15:21:09.693424+00:00 17462982.955603875220 232536960.544716060162 249999943.500319927931 1 60208.639706944 2023-09-21T15:21:10.679959+00:00 17462946.797134961933 232536996.702974349260 249999943.500109314919 1 60208.639717509 2023-09-21T15:21:11.592762+00:00 17462973.021084018052 232536970.478834509850 249999943.499918520451 1 60208.639729651 2023-09-21T15:21:12.641799+00:00 17462995.872368961573 232536947.628108143806 249999943.500477105379 1 60208.639740841 2023-09-21T15:21:13.608694+00:00 17462889.417338989675 232537054.082793951035 249999943.500132948160 1 60208.639752667 2023-09-21T15:21:14.630458+00:00 17462973.209088273346 232536970.290814191103 249999943.499902456999 1 60208.639764081 2023-09-21T15:21:15.616606+00:00 17462978.691617321223 232536964.807451605797 249999943.499068915844 1 60208.639775824 2023-09-21T15:21:16.631227+00:00 17462974.820579912513 232536968.679448843002 249999943.500028759241 1 60208.639787130 2023-09-21T15:21:17.608048+00:00 17462945.042998310179 232536998.456939131021 249999943.499937444925 1 60208.639798475 2023-09-21T15:21:18.588288+00:00 17462973.396463491023 232536970.103428602219 249999943.499892085791 1 60208.639810232 2023-09-21T15:21:19.604008+00:00 17462965.939429696649 232536977.560542762280 249999943.499972462654 1 60208.639821590 2023-09-21T15:21:20.585412+00:00 17462939.178372249007 232537004.321466684341 249999943.499838948250 1 60208.639833497 2023-09-21T15:21:21.614163+00:00 17462959.714374013245 232536983.785415619612 249999943.499789625406 1 60208.639844382 2023-09-21T15:21:22.554603+00:00 17462936.412478096783 232537007.087089151144 249999943.499567240477 1 60208.639856676 2023-09-21T15:21:23.616789+00:00 17462966.392517577857 232536977.107285916805 249999943.499803483486 1 60208.639868204 2023-09-21T15:21:24.612887+00:00 17462891.904795441777 232537051.595229893923 249999943.500025331974 1 60208.639879589 2023-09-21T15:21:25.596518+00:00 17462969.343592666090 232536974.156486004591 249999943.500078678131 1 60208.639891245 2023-09-21T15:21:26.603599+00:00 17462958.339670740068 232536985.160304397345 249999943.499975144863 1 60208.639902069 2023-09-21T15:21:27.538743+00:00 17462971.086737032980 232536972.413174033165 249999943.499911069870 1 60208.639913760 2023-09-21T15:21:28.548884+00:00 17462980.473875887692 232536963.026103138924 249999943.499979019165 1 60208.639925142 2023-09-21T15:21:29.532277+00:00 17462935.062099736184 232537008.438044995070 249999943.500144720078 1 60208.639936697 2023-09-21T15:21:30.530598+00:00 17462942.056536629796 232537001.443650990725 249999943.500187635422 1 60208.639949353 2023-09-21T15:21:31.624111+00:00 17462974.316309556365 232536969.183790981770 249999943.500100553036 1 60208.639960660 2023-09-21T15:21:32.601049+00:00 17462967.703801803291 232536975.796493232250 249999943.500295042992 1 60208.639971963 2023-09-21T15:21:33.577614+00:00 17462956.485329464078 232536987.014598727226 249999943.499928176403 1 60208.639984326 2023-09-21T15:21:34.645762+00:00 17462938.100844617933 232537005.399266093969 249999943.500110715628 1 60208.639994937 2023-09-21T15:21:35.562521+00:00 17462895.413547847420 232537048.086528390646 249999943.500076234341 1 60208.640007118 2023-09-21T15:21:36.614962+00:00 17462974.417965307832 232536969.082577258348 249999943.500542581081 1 60208.640018363 2023-09-21T15:21:37.586555+00:00 17462901.731334380805 232537041.769233167171 249999943.500567555428 1 60208.640030079 2023-09-21T15:21:38.598843+00:00 17462973.086229886860 232536970.413342416286 249999943.499572306871 1 60208.640042551 2023-09-21T15:21:39.676377+00:00 17462961.914194401354 232536981.585967391729 249999943.500161796808 1 60208.640052849 2023-09-21T15:21:40.566210+00:00 17462965.219563983381 232536978.279799699783 249999943.499363690615 1 60208.640064656 2023-09-21T15:21:41.586295+00:00 17462921.491344086826 232537022.008706808090 249999943.500050902367 1 60208.640076377 2023-09-21T15:21:42.598974+00:00 17462946.539258271456 232536996.960537135601 249999943.499795407057 1 60208.640088020 2023-09-21T15:21:43.604932+00:00 17462915.631872855127 232537027.868275135756 249999943.500147998333 1 60208.640099762 2023-09-21T15:21:44.619445+00:00 17462976.270206443965 232536967.230151176453 249999943.500357627869 1 60208.640111007 2023-09-21T15:21:45.590967+00:00 17462907.829521402717 232537035.670051813126 249999943.499573230743 1 60208.640122247 2023-09-21T15:21:46.562132+00:00 17462996.001598902047 232536947.498362064362 249999943.499960958958 1 60208.640134227 2023-09-21T15:21:47.597250+00:00 17462954.516051374376 232536988.983459740877 249999943.499511122704 1 60208.640145863 2023-09-21T15:21:48.602620+00:00 17462955.411976225674 232536988.088027060032 249999943.500003278255 1 60208.640157530 2023-09-21T15:21:49.610574+00:00 17462977.279667630792 232536966.220039367676 249999943.499706983566 1 60208.640168913 2023-09-21T15:21:50.594098+00:00 17462932.343175068498 232537011.156965702772 249999943.500140786171 1 60208.640179718 2023-09-21T15:21:51.527612+00:00 17462954.440824896097 232536989.058837383986 249999943.499662280083 1 60208.640192496 2023-09-21T15:21:52.631616+00:00 17462987.588867120445 232536955.911166250706 249999943.500033378601 1 60208.640203839 2023-09-21T15:21:53.611653+00:00 17462946.594812206924 232536996.905393272638 249999943.500205487013 1 60208.640215494 2023-09-21T15:21:54.618691+00:00 17462939.319486681372 232537004.180095255375 249999943.499581933022 1 60208.640226492 2023-09-21T15:21:55.568865+00:00 17462979.092972200364 232536964.407362490892 249999943.500334680080 1 60208.640238247 2023-09-21T15:21:56.584549+00:00 17462957.769418898970 232536985.730572462082 249999943.499991357327 1 60208.640250122 2023-09-21T15:21:57.610560+00:00 17462962.832112260163 232536980.667981028557 249999943.500093281269 1 60208.640261970 2023-09-21T15:21:58.634224+00:00 17462961.552091483027 232536981.947836846113 249999943.499928325415 1 60208.640273368 2023-09-21T15:21:59.619018+00:00 17462929.251745969057 232537014.247881054878 249999943.499627023935 1 60208.640284249 2023-09-21T15:22:00.559104+00:00 17462979.716117247939 232536963.783958077431 249999943.500075340271 1 60208.640295577 2023-09-21T15:22:01.537871+00:00 17462934.177539791912 232537009.322730004787 249999943.500269800425 1 60208.640312214 2023-09-21T15:22:02.975285+00:00 17462978.887647576630 232536964.612159788609 249999943.499807357788 1 60208.640322655 2023-09-21T15:22:03.877434+00:00 17462919.492297511548 232537024.007348954678 249999943.499646455050 1 60208.640333857 2023-09-21T15:22:04.845275+00:00 17462992.815193589777 232536950.684623748064 249999943.499817341566 1 60208.640344338 2023-09-21T15:22:05.750762+00:00 17462900.351982004941 232537043.147681415081 249999943.499663412571 1 60208.640356515 2023-09-21T15:22:06.802875+00:00 17462941.829830158502 232537001.669784873724 249999943.499615043402 1 60208.640366650 2023-09-21T15:22:07.678522+00:00 17462976.284551396966 232536967.215249836445 249999943.499801218510 1 60208.640378893 2023-09-21T15:22:08.736374+00:00 17462954.280012223870 232536989.219722688198 249999943.499734908342 1 60208.640390174 2023-09-21T15:22:09.711047+00:00 17462984.293522916734 232536959.206625998020 249999943.500148922205 1 60208.640401600 2023-09-21T15:22:10.698280+00:00 17462906.700004074723 232537036.799948871136 249999943.499952942133 1 60208.640413195 2023-09-21T15:22:11.700085+00:00 17462990.568639203906 232536952.931100189686 249999943.499739408493 1 60208.640424194 2023-09-21T15:22:12.650355+00:00 17462969.224993240088 232536974.275012850761 249999943.500006079674 1 60208.640436325 2023-09-21T15:22:13.698507+00:00 17462960.871007420123 232536982.628853857517 249999943.499861270189 1 60208.640447149 2023-09-21T15:22:14.633651+00:00 17462942.061767563224 232537001.438208311796 249999943.499975860119 1 60208.640458622 2023-09-21T15:22:15.624915+00:00 17462962.243791665882 232536981.256711721420 249999943.500503391027 1 60208.640470390 2023-09-21T15:22:16.641723+00:00 17462946.738058228046 232536996.762173265219 249999943.500231504440 1 60208.640481784 2023-09-21T15:22:17.626190+00:00 17462937.204843237996 232537006.295059949160 249999943.499903202057 1 60208.640493440 2023-09-21T15:22:18.633211+00:00 17462956.725617088377 232536986.774362355471 249999943.499979436398 1 60208.640505106 2023-09-21T15:22:19.641163+00:00 17462932.074969734997 232537011.424686282873 249999943.499656021595 1 60208.640516471 2023-09-21T15:22:20.623062+00:00 17462986.356705483049 232536957.142961889505 249999943.499667376280 1 60208.640528500 2023-09-21T15:22:21.662384+00:00 17462955.218131985515 232536988.281792759895 249999943.499924749136 1 60208.640540257 2023-09-21T15:22:22.678234+00:00 17463007.420479308814 232536936.079820692539 249999943.500299990177 1 60208.640551265 2023-09-21T15:22:23.629299+00:00 17462951.391478348523 232536992.108464747667 249999943.499943107367 1 60208.640562682 2023-09-21T15:22:24.615779+00:00 17462931.276553325355 232537012.223288059235 249999943.499841392040 1 60208.640574099 2023-09-21T15:22:25.602174+00:00 17462956.290757309645 232536987.209518194199 249999943.500275492668 1 60208.640585835 2023-09-21T15:22:26.616177+00:00 17462967.826367985457 232536975.673616707325 249999943.499984681606 1 60208.640597731 2023-09-21T15:22:27.643951+00:00 17462908.654152441770 232537034.845346599817 249999943.499499052763 1 60208.640609268 2023-09-21T15:22:28.640729+00:00 17462979.450720313936 232536964.048761487007 249999943.499481797218 1 60208.640620883 2023-09-21T15:22:29.644289+00:00 17462961.312097955495 232536982.187504827976 249999943.499602794647 1 60208.640631914 2023-09-21T15:22:30.597390+00:00 17462903.210269585252 232537040.289172381163 249999943.499441981316 1 60208.640643553 2023-09-21T15:22:31.602993+00:00 17462971.907318506390 232536971.592649549246 249999943.499968051910 1 60208.640655988 2023-09-21T15:22:32.677335+00:00 17462981.340188451111 232536962.160243928432 249999943.500432372093 1 60208.640667195 2023-09-21T15:22:33.645677+00:00 17462938.564551547170 232537004.935598909855 249999943.500150442123 1 60208.640678396 2023-09-21T15:22:34.613363+00:00 17462910.509271271527 232537032.991281628609 249999943.500552892685 1 60208.640690628 2023-09-21T15:22:35.670220+00:00 17462927.336508825421 232537016.163785368204 249999943.500294208527 1 60208.640703023 2023-09-21T15:22:36.741230+00:00 17462926.792937137187 232537016.706973016262 249999943.499910145998 1 60208.640713369 2023-09-21T15:22:37.635021+00:00 17462958.743379555643 232536984.756493210793 249999943.499872773886 1 60208.640724768 2023-09-21T15:22:38.619951+00:00 17462948.161038495600 232536995.339119166136 249999943.500157654285 1 60208.640737139 2023-09-21T15:22:39.688777+00:00 17462946.815332766622 232536996.684603750706 249999943.499936521053 1 60208.640747781 2023-09-21T15:22:40.608267+00:00 17462945.651557710022 232536997.848245143890 249999943.499802857637 1 60208.640759853 2023-09-21T15:22:41.651255+00:00 17462963.487343896180 232536980.012829542160 249999943.500173449516 1 60208.640770650 2023-09-21T15:22:42.584124+00:00 17462980.830866008997 232536962.669159561396 249999943.500025570393 1 60208.640782163 2023-09-21T15:22:43.578924+00:00 17462904.901850469410 232537038.598854899406 249999943.500705361366 1 60208.640794403 2023-09-21T15:22:44.636454+00:00 17462960.568534214050 232536982.931262463331 249999943.499796688557 1 60208.640805021 2023-09-21T15:22:45.553796+00:00 17462938.429390843958 232537005.070170402527 249999943.499561250210 1 60208.640817055 2023-09-21T15:22:46.593579+00:00 17462982.974577493966 232536960.525318622589 249999943.499896109104 1 60208.640828319 2023-09-21T15:22:47.566738+00:00 17463021.964848130941 232536921.534742444754 249999943.499590575695 1 60208.640840017 2023-09-21T15:22:48.577448+00:00 17462993.848280310631 232536949.651151895523 249999943.499432206154 1 60208.640851820 2023-09-21T15:22:49.597218+00:00 17462950.069632835686 232536993.430725902319 249999943.500358730555 1 60208.640862965 2023-09-21T15:22:50.560200+00:00 17462947.688533000648 232536995.811107069254 249999943.499640077353 1 60208.640874797 2023-09-21T15:22:51.582398+00:00 17462929.389920741320 232537014.109820008278 249999943.499740749598 1 60208.640886814 2023-09-21T15:22:52.620713+00:00 17462993.350161317736 232536950.150079160929 249999943.500240474939 1 60208.640898149 2023-09-21T15:22:53.600068+00:00 17463011.870480120182 232536931.629190683365 249999943.499670803547 1 60208.640910062 2023-09-21T15:22:54.629329+00:00 17462986.492713838816 232536957.007803142071 249999943.500516980886 1 60208.640921700 2023-09-21T15:22:55.634910+00:00 17462941.437565732747 232537002.062161594629 249999943.499727338552 1 60208.640932873 2023-09-21T15:22:56.600262+00:00 17462931.414758346975 232537012.085141241550 249999943.499899595976 1 60208.640944439 2023-09-21T15:22:57.599540+00:00 17462921.170788548887 232537022.329929798841 249999943.500718355179 1 60208.640955627 2023-09-21T15:22:58.566185+00:00 17462970.144468583167 232536973.354983538389 249999943.499452114105 1 60208.640967262 2023-09-21T15:22:59.571478+00:00 17462954.365776386112 232536989.134150922298 249999943.499927312136 1 60208.640979866 2023-09-21T15:23:00.660483+00:00 17462941.225620999932 232537002.274854272604 249999943.500475287437 1 60208.640990711 2023-09-21T15:23:01.597426+00:00 17462946.231637548655 232536997.268544644117 249999943.500182181597 1 60208.641004053 2023-09-21T15:23:02.750167+00:00 17463002.118441395462 232536941.381707251072 249999943.500148653984 1 60208.641015336 2023-09-21T15:23:03.725054+00:00 17462945.361455749720 232536998.139066904783 249999943.500522643328 1 60208.641025929 2023-09-21T15:23:04.640297+00:00 17462934.933752372861 232537008.566420167685 249999943.500172555447 1 60208.641037980 2023-09-21T15:23:05.681483+00:00 17462970.500530432910 232536972.999856233597 249999943.500386655331 1 60208.641048509 2023-09-21T15:23:06.591205+00:00 17462973.039882231504 232536970.460541069508 249999943.500423312187 1 60208.641060813 2023-09-21T15:23:07.654238+00:00 17462968.842938121408 232536974.657089620829 249999943.500027745962 1 60208.641072400 2023-09-21T15:23:08.655329+00:00 17462958.230626881123 232536985.269489645958 249999943.500116527081 1 60208.641083200 2023-09-21T15:23:09.588531+00:00 17462952.792433775961 232536990.707219064236 249999943.499652832747 1 60208.641095440 2023-09-21T15:23:10.646038+00:00 17462977.703576378524 232536965.797052949667 249999943.500629335642 1 60208.641106594 2023-09-21T15:23:11.609723+00:00 17462894.897381361574 232537048.602403908968 249999943.499785274267 1 60208.641118041 2023-09-21T15:23:12.598786+00:00 17462944.755456946790 232536998.744432270527 249999943.499889224768 1 60208.641130682 2023-09-21T15:23:13.690941+00:00 17463011.162752155215 232536932.337548434734 249999943.500300586224 1 60208.641141132 2023-09-21T15:23:14.593847+00:00 17462952.209191843867 232536991.290681868792 249999943.499873697758 1 60208.641153137 2023-09-21T15:23:15.631030+00:00 17462950.964004527777 232536992.535838723183 249999943.499843239784 1 60208.641164889 2023-09-21T15:23:16.646415+00:00 17462943.451830629259 232537000.048079431057 249999943.499910056591 1 60208.641175862 2023-09-21T15:23:17.594472+00:00 17462933.200183410197 232537010.299917757511 249999943.500101178885 1 60208.641187492 2023-09-21T15:23:18.599314+00:00 17462993.655615344644 232536949.844219386578 249999943.499834716320 1 60208.641198850 2023-09-21T15:23:19.580666+00:00 17462910.637675300241 232537032.862079828978 249999943.499755144119 1 60208.641210834 2023-09-21T15:23:20.616038+00:00 17462954.486688069999 232536989.013531565666 249999943.500219643116 1 60208.641221932 2023-09-21T15:23:21.574937+00:00 17462928.782793536782 232537014.717376440763 249999943.500169992447 1 60208.641234104 2023-09-21T15:23:22.626571+00:00 17462996.047193635255 232536947.452468782663 249999943.499662429094 1 60208.641245505 2023-09-21T15:23:23.611622+00:00 17462961.354607462883 232536982.145703226328 249999943.500310689211 1 60208.641256784 2023-09-21T15:23:24.586170+00:00 17462953.509650696069 232536989.990078747272 249999943.499729454517 1 60208.641268670 2023-09-21T15:23:25.613064+00:00 17462911.477960705757 232537032.021866172552 249999943.499826878309 1 60208.641280038 2023-09-21T15:23:26.595293+00:00 17462936.323826301843 232537007.175821989775 249999943.499648302794 1 60208.641291551 2023-09-21T15:23:27.589990+00:00 17462973.343127734959 232536970.156895905733 249999943.500023633242 1 60208.641303284 2023-09-21T15:23:28.603693+00:00 17462998.789454925805 232536944.710544973612 249999943.499999910593 1 60208.641314832 2023-09-21T15:23:29.601474+00:00 17462963.501062791795 232536979.998779594898 249999943.499842375517 1 60208.641326939 2023-09-21T15:23:30.647554+00:00 17462966.606949597597 232536976.892357587814 249999943.499307185411 1 60208.641338086 2023-09-21T15:23:31.610656+00:00 17462956.191490944475 232536987.308032780886 249999943.499523729086 1 60208.641349881 2023-09-21T15:23:32.629691+00:00 17462931.235762547702 232537012.263626068830 249999943.499388605356 1 60208.641360865 2023-09-21T15:23:33.578753+00:00 17462988.195077449083 232536955.304511249065 249999943.499588698149 1 60208.641372729 2023-09-21T15:23:34.603753+00:00 17462906.895798139274 232537036.603684365749 249999943.499482512474 1 60208.641384600 2023-09-21T15:23:35.629433+00:00 17462913.761671826243 232537029.737991213799 249999943.499663054943 1 60208.641396073 2023-09-21T15:23:36.620713+00:00 17462986.471615735441 232536957.028665810823 249999943.500281542540 1 60208.641406773 2023-09-21T15:23:37.545193+00:00 17462973.255327109247 232536970.244499742985 249999943.499826848507 1 60208.641419298 2023-09-21T15:23:38.627355+00:00 17462939.108168795705 232537004.391691684723 249999943.499860465527 1 60208.641430697 2023-09-21T15:23:39.612238+00:00 17462930.906055327505 232537012.593967556953 249999943.500022888184 1 60208.641441954 2023-09-21T15:23:40.584872+00:00 17462936.069279626012 232537007.430637806654 249999943.499917447567 1 60208.641454112 2023-09-21T15:23:41.635253+00:00 17462953.101545602083 232536990.398514151573 249999943.500059753656 1 60208.641465258 2023-09-21T15:23:42.598321+00:00 17462928.492939520627 232537015.007159233093 249999943.500098764896 1 60208.641476790 2023-09-21T15:23:43.594698+00:00 17462979.539036136121 232536963.960735052824 249999943.499771177769 1 60208.641488108 2023-09-21T15:23:44.572517+00:00 17462965.444609586149 232536978.055760800838 249999943.500370383263 1 60208.641500081 2023-09-21T15:23:45.606986+00:00 17462950.666972026229 232536992.833377391100 249999943.500349402428 1 60208.641511557 2023-09-21T15:23:46.598485+00:00 17462950.612158611417 232536992.888215214014 249999943.500373840332 1 60208.641523366 2023-09-21T15:23:47.618855+00:00 17462989.556040037423 232536953.943674445152 249999943.499714493752 1 60208.641534826 2023-09-21T15:23:48.608923+00:00 17462960.454115487635 232536983.046105682850 249999943.500221163034 1 60208.641546572 2023-09-21T15:23:49.623778+00:00 17462943.656722638756 232536999.843292951584 249999943.500015586615 1 60208.641558128 2023-09-21T15:23:50.622264+00:00 17462907.489510163665 232537036.010180175304 249999943.499690353870 1 60208.641569593 2023-09-21T15:23:51.612819+00:00 17462965.010558851063 232536978.488919347525 249999943.499478191137 1 60208.641581001 2023-09-21T15:23:52.598475+00:00 17462931.673769261688 232537011.826599866152 249999943.500369131565 1 60208.641592483 2023-09-21T15:23:53.590536+00:00 17462959.875277757645 232536983.624633193016 249999943.499910950661 1 60208.641604202 2023-09-21T15:23:54.603054+00:00 17463024.186780590564 232536919.313571333885 249999943.500351935625 1 60208.641615578 2023-09-21T15:23:55.585959+00:00 17462901.394326131791 232537042.105539381504 249999943.499865502119 1 60208.641627535 2023-09-21T15:23:56.619014+00:00 17462980.629506815225 232536962.870535284281 249999943.500042110682 1 60208.641638705 2023-09-21T15:23:57.584115+00:00 17462982.888786438853 232536960.610728174448 249999943.499514609575 1 60208.641650689 2023-09-21T15:23:58.619529+00:00 17462932.912187706679 232537010.587739259005 249999943.499926954508 1 60208.641662220 2023-09-21T15:23:59.615851+00:00 17463014.633192673326 232536928.866866022348 249999943.500058710575 1 60208.641673026 2023-09-21T15:24:00.549457+00:00 17462897.580700360239 232537045.918918639421 249999943.499619007111 1 60208.641687913 2023-09-21T15:24:01.835726+00:00 17462955.437650971115 232536988.062171399593 249999943.499822378159 1 60208.641700017 2023-09-21T15:24:02.881514+00:00 17462905.435911931098 232537038.064536154270 249999943.500448077917 1 60208.641711233 2023-09-21T15:24:03.850546+00:00 17462947.942568212748 232536995.557198166847 249999943.499766379595 1 60208.641721739 2023-09-21T15:24:04.758301+00:00 17462963.635619759560 232536979.864350616932 249999943.499970376492 1 60208.641733608 2023-09-21T15:24:05.783766+00:00 17462928.397072419524 232537015.103117525578 249999943.500189960003 1 60208.641745249 2023-09-21T15:24:06.789538+00:00 17462978.627314992249 232536964.872955620289 249999943.500270605087 1 60208.641756993 2023-09-21T15:24:07.804175+00:00 17462960.713909946382 232536982.785863220692 249999943.499773174524 1 60208.641768546 2023-09-21T15:24:08.802336+00:00 17462969.345502153039 232536974.154335230589 249999943.499837398529 1 60208.641778896 2023-09-21T15:24:09.696578+00:00 17462958.755689624697 232536984.744081974030 249999943.499771595001 1 60208.641790983 2023-09-21T15:24:10.740900+00:00 17462952.550273574889 232536990.949645817280 249999943.499919384718 1 60208.641802805 2023-09-21T15:24:11.762290+00:00 17463020.489679761231 232536923.010699421167 249999943.500379174948 1 60208.641813634 2023-09-21T15:24:12.697970+00:00 17462936.288655310869 232537007.211334705353 249999943.499990016222 1 60208.641824658 2023-09-21T15:24:13.650412+00:00 17462937.080204438418 232537006.419808745384 249999943.500013172626 1 60208.641835116 2023-09-21T15:24:14.553989+00:00 17462940.967830240726 232537002.532058715820 249999943.499888956547 1 60208.641847848 2023-09-21T15:24:15.654055+00:00 17462956.804051745683 232536986.696360319853 249999943.500412076712 1 60208.641860135 2023-09-21T15:24:16.715638+00:00 17462900.610647890717 232537042.889258354902 249999943.499906241894 1 60208.641870835 2023-09-21T15:24:17.640152+00:00 17462919.044957283884 232537024.455026149750 249999943.499983429909 1 60208.641883003 2023-09-21T15:24:18.691466+00:00 17462922.611121799797 232537020.888650327921 249999943.499772131443 1 60208.641893276 2023-09-21T15:24:19.578996+00:00 17462959.176309034228 232536984.323603093624 249999943.499912142754 1 60208.641906330 2023-09-21T15:24:20.706934+00:00 17462958.400930859149 232536985.098429381847 249999943.499360233545 1 60208.641917793 2023-09-21T15:24:21.697302+00:00 17462944.032133463770 232536999.467513501644 249999943.499646961689 1 60208.641928344 2023-09-21T15:24:22.608973+00:00 17462935.774145718664 232537007.725620746613 249999943.499766469002 1 60208.641939954 2023-09-21T15:24:23.612024+00:00 17462947.502062365413 232536995.997980028391 249999943.500042378902 1 60208.641952027 2023-09-21T15:24:24.655136+00:00 17462965.944046799093 232536977.556011706591 249999943.500058501959 1 60208.641963217 2023-09-21T15:24:25.621936+00:00 17462979.823986988515 232536963.675652086735 249999943.499639064074 1 60208.641975348 2023-09-21T15:24:26.670079+00:00 17462950.617011934519 232536992.883067429066 249999943.500079363585 1 60208.641986972 2023-09-21T15:24:27.674387+00:00 17462948.222949411720 232536995.277346879244 249999943.500296294689 1 60208.641997605 2023-09-21T15:24:28.593021+00:00 17462935.463622465730 232537008.036369770765 249999943.499992251396 1 60208.642009601 2023-09-21T15:24:29.629491+00:00 17462987.539669159800 232536955.959919303656 249999943.499588459730 1 60208.642021738 2023-09-21T15:24:30.678203+00:00 17462952.407455854118 232536991.092575907707 249999943.500031769276 1 60208.642032629 2023-09-21T15:24:31.619134+00:00 17462949.739858955145 232536993.760148972273 249999943.500007927418 1 60208.642045011 2023-09-21T15:24:32.688978+00:00 17462966.439730115235 232536977.060043394566 249999943.499773502350 1 60208.642055625 2023-09-21T15:24:33.605974+00:00 17462916.418891053647 232537027.081322968006 249999943.500214010477 1 60208.642066878 2023-09-21T15:24:34.578257+00:00 17462991.455326620489 232536952.045223593712 249999943.500550210476 1 60208.642078736 2023-09-21T15:24:35.602790+00:00 17462930.312599066645 232537013.187717407942 249999943.500316470861 1 60208.642090778 2023-09-21T15:24:36.643250+00:00 17462950.141670495272 232536993.358327150345 249999943.499997645617 1 60208.642102131 2023-09-21T15:24:37.624089+00:00 17462961.442455217242 232536982.057122290134 249999943.499577522278 1 60208.642114094 2023-09-21T15:24:38.657728+00:00 17462899.798373911530 232537043.701440572739 249999943.499814480543 1 60208.642125842 2023-09-21T15:24:39.672773+00:00 17462972.520381830633 232536970.979338109493 249999943.499719947577 1 60208.642137241 2023-09-21T15:24:40.657607+00:00 17462952.218443527818 232536991.281516909599 249999943.499960422516 1 60208.642148706 2023-09-21T15:24:41.648199+00:00 17462949.901087719947 232536993.598891496658 249999943.499979227781 1 60208.642159543 2023-09-21T15:24:42.584552+00:00 17462965.694581985474 232536977.805544555187 249999943.500126540661 1 60208.642171266 2023-09-21T15:24:43.597443+00:00 17462949.189170762897 232536994.310816735029 249999943.499987483025 1 60208.642183173 2023-09-21T15:24:44.626193+00:00 17462979.625871829689 232536963.874156743288 249999943.500028580427 1 60208.642193699 2023-09-21T15:24:45.535601+00:00 17462980.226288855076 232536963.273552954197 249999943.499841809273 1 60208.642206568 2023-09-21T15:24:46.647479+00:00 17462975.861825764179 232536967.637812644243 249999943.499638408422 1 60208.642218066 2023-09-21T15:24:47.640947+00:00 17462967.341052975506 232536976.158450871706 249999943.499503850937 1 60208.642229226 2023-09-21T15:24:48.605135+00:00 17462931.304226223379 232537012.195996016264 249999943.500222235918 1 60208.642240614 2023-09-21T15:24:49.589077+00:00 17462948.746673855931 232536994.752740055323 249999943.499413907528 1 60208.642252722 2023-09-21T15:24:50.635204+00:00 17462986.338130153716 232536957.161589324474 249999943.499719470739 1 60208.642263622 2023-09-21T15:24:51.576985+00:00 17462922.136001173407 232537021.364371061325 249999943.500372231007 1 60208.642275541 2023-09-21T15:24:52.606730+00:00 17462933.357370391488 232537010.142529904842 249999943.499900281429 1 60208.642287015 2023-09-21T15:24:53.598092+00:00 17462998.744711834937 232536944.755052864552 249999943.499764710665 1 60208.642298487 2023-09-21T15:24:54.589245+00:00 17462960.887030564249 232536982.612865865231 249999943.499896436930 1 60208.642310129 2023-09-21T15:24:55.595155+00:00 17462916.841598957777 232537026.658438384533 249999943.500037342310 1 60208.642321511 2023-09-21T15:24:56.578539+00:00 17463004.445737358183 232536939.054531604052 249999943.500268965960 1 60208.642333711 2023-09-21T15:24:57.632686+00:00 17462939.236497141421 232537004.263235181570 249999943.499732315540 1 60208.642345271 2023-09-21T15:24:58.631366+00:00 17462952.855053078383 232536990.644807070494 249999943.499860137701 1 60208.642356192 2023-09-21T15:24:59.575008+00:00 17462963.911269024014 232536979.588754385710 249999943.500023424625 1 60208.642367504 2023-09-21T15:25:00.552328+00:00 17462988.121616888791 232536955.378041416407 249999943.499658316374 1 60208.642379619 2023-09-21T15:25:01.599051+00:00 17462980.487542305142 232536963.012433469296 249999943.499975770712 1 60208.642395428 2023-09-21T15:25:02.964992+00:00 17462970.811986111104 232536972.687803149223 249999943.499789267778 1 60208.642405335 2023-09-21T15:25:03.820908+00:00 17462946.841179464012 232536996.659137248993 249999943.500316709280 1 60208.642416807 2023-09-21T15:25:04.812148+00:00 17462994.948510169983 232536948.551638990641 249999943.500149160624 1 60208.642427011 2023-09-21T15:25:05.693791+00:00 17462946.403535187244 232536997.097013086081 249999943.500548273325 1 60208.642438570 2023-09-21T15:25:06.692404+00:00 17462929.725383594632 232537013.773888230324 249999943.499271810055 1 60208.642450568 2023-09-21T15:25:07.729121+00:00 17462968.383032776415 232536975.116638600826 249999943.499671369791 1 60208.642461107 2023-09-21T15:25:08.639636+00:00 17463014.473966043442 232536929.025501012802 249999943.499467045069 1 60208.642472980 2023-09-21T15:25:09.665481+00:00 17462920.069171071053 232537023.430091381073 249999943.499262452126 1 60208.642484548 2023-09-21T15:25:10.664958+00:00 17462937.261129815131 232537006.238528192043 249999943.499658018351 1 60208.642496364 2023-09-21T15:25:11.685883+00:00 17462956.060341019183 232536987.438745856285 249999943.499086886644 1 60208.642508282 2023-09-21T15:25:12.715540+00:00 17462998.596485160291 232536944.903363376856 249999943.499848544598 1 60208.642519061 2023-09-21T15:25:13.646841+00:00 17462964.064398646355 232536979.435639232397 249999943.500037878752 1 60208.642530735 2023-09-21T15:25:14.655482+00:00 17462968.825094383210 232536974.675190925598 249999943.500285297632 1 60208.642542040 2023-09-21T15:25:15.632257+00:00 17462888.144134983420 232537055.356423348188 249999943.500558316708 1 60208.642554201 2023-09-21T15:25:16.682994+00:00 17462933.733911756426 232537009.765810132027 249999943.499721884727 1 60208.642565410 2023-09-21T15:25:17.651440+00:00 17462989.171801973134 232536954.328179061413 249999943.499981045723 1 60208.642577402 2023-09-21T15:25:18.687559+00:00 17462966.646058525890 232536976.853727459908 249999943.499785989523 1 60208.642588915 2023-09-21T15:25:19.682293+00:00 17462941.608038883656 232537001.891811162233 249999943.499850034714 1 60208.642600517 2023-09-21T15:25:20.684642+00:00 17462955.991003699601 232536987.508681625128 249999943.499685317278 1 60208.642611263 2023-09-21T15:25:21.613130+00:00 17462948.301623791456 232536995.198277145624 249999943.499900937080 1 60208.642623453 2023-09-21T15:25:22.666348+00:00 17462985.487507678568 232536958.012948781252 249999943.500456452370 1 60208.642634796 2023-09-21T15:25:23.646401+00:00 17462944.745884429663 232536998.754831641912 249999943.500716060400 1 60208.642645823 2023-09-21T15:25:24.599079+00:00 17462946.680945135653 232536996.818594247103 249999943.499539375305 1 60208.642657867 2023-09-21T15:25:25.639718+00:00 17463023.243444267660 232536920.256587296724 249999943.500031560659 1 60208.642669262 2023-09-21T15:25:26.624286+00:00 17462875.053061936051 232537068.447289168835 249999943.500351101160 1 60208.642681015 2023-09-21T15:25:27.639711+00:00 17462985.671004783362 232536957.829595416784 249999943.500600188971 1 60208.642692766 2023-09-21T15:25:28.655004+00:00 17462911.330697793514 232537032.169621407986 249999943.500319212675 1 60208.642704096 2023-09-21T15:25:29.633881+00:00 17462965.090842347592 232536978.409878283739 249999943.500720620155 1 60208.642715264 2023-09-21T15:25:30.598775+00:00 17462960.214387703687 232536983.285584717989 249999943.499972432852 1 60208.642726633 2023-09-21T15:25:31.581066+00:00 17462979.938856311142 232536963.561003208160 249999943.499859511852 1 60208.642738567 2023-09-21T15:25:32.612188+00:00 17462945.709886290133 232536997.789971023798 249999943.499857306480 1 60208.642749792 2023-09-21T15:25:33.582065+00:00 17462976.042941607535 232536967.457272171974 249999943.500213772058 1 60208.642761406 2023-09-21T15:25:34.585478+00:00 17462935.534066487104 232537007.966061979532 249999943.500128477812 1 60208.642773588 2023-09-21T15:25:35.637980+00:00 17462910.526674129069 232537032.973599553108 249999943.500273674726 1 60208.642784077 2023-09-21T15:25:36.544212+00:00 17463000.800879936665 232536942.698901563883 249999943.499781489372 1 60208.642796503 2023-09-21T15:25:37.617884+00:00 17462986.264698654413 232536957.235514640808 249999943.500213295221 1 60208.642808292 2023-09-21T15:25:38.636401+00:00 17462944.782047871500 232536998.717519372702 249999943.499567240477 1 60208.642819184 2023-09-21T15:25:39.577513+00:00 17462926.571889359504 232537016.928052306175 249999943.499941676855 1 60208.642831242 2023-09-21T15:25:40.619310+00:00 17463011.051486644894 232536932.447955906391 249999943.499442547560 1 60208.642842792 2023-09-21T15:25:41.617202+00:00 17462931.605155892670 232537011.894478380680 249999943.499634265900 1 60208.642853807 2023-09-21T15:25:42.568884+00:00 17462934.744344405830 232537008.755800783634 249999943.500145196915 1 60208.642865795 2023-09-21T15:25:43.604702+00:00 17462929.121080659330 232537014.378964811563 249999943.500045478344 1 60208.642877264 2023-09-21T15:25:44.595620+00:00 17462946.548610974103 232536996.950767815113 249999943.499378800392 1 60208.642889106 2023-09-21T15:25:45.618780+00:00 17462943.023447364569 232537000.476608932018 249999943.500056296587 1 60208.642900330 2023-09-21T15:25:46.588463+00:00 17462931.104480162263 232537012.395641177893 249999943.500121355057 1 60208.642912470 2023-09-21T15:25:47.637440+00:00 17462964.075251668692 232536979.424996316433 249999943.500247985125 1 60208.642923260 2023-09-21T15:25:48.569671+00:00 17462943.555042728782 232536999.945196032524 249999943.500238776207 1 60208.642935469 2023-09-21T15:25:49.624555+00:00 17462956.534358806908 232536986.966148108244 249999943.500506907701 1 60208.642946940 2023-09-21T15:25:50.615654+00:00 17462987.683803770691 232536955.816304087639 249999943.500107854605 1 60208.642958326 2023-09-21T15:25:51.599347+00:00 17462941.325678519905 232537002.174120962620 249999943.499799489975 1 60208.642970139 2023-09-21T15:25:52.619987+00:00 17462981.400337982923 232536962.099615305662 249999943.499953299761 1 60208.642981309 2023-09-21T15:25:53.585140+00:00 17462949.996305204928 232536993.503870874643 249999943.500176072121 1 60208.642992763 2023-09-21T15:25:54.574699+00:00 17462951.160864006728 232536992.338786542416 249999943.499650537968 1 60208.643004606 2023-09-21T15:25:55.597926+00:00 17462990.753428477794 232536952.745912700891 249999943.499341189861 1 60208.643015409 2023-09-21T15:25:56.531373+00:00 17462955.139350168407 232536988.360893994570 249999943.500244170427 1 60208.643028017 2023-09-21T15:25:57.620676+00:00 17462970.680669467896 232536972.819693058729 249999943.500362515450 1 60208.643039470 2023-09-21T15:25:58.610201+00:00 17462936.138563901186 232537007.361531615257 249999943.500095516443 1 60208.643050922 2023-09-21T15:25:59.599678+00:00 17462975.577269446105 232536967.922988086939 249999943.500257521868 1 60208.643062577 2023-09-21T15:26:00.606604+00:00 17462942.964085273445 232537000.536210596561 249999943.500295877457 1 60208.643074334 2023-09-21T15:26:01.622470+00:00 17462955.767065346241 232536987.732935100794 249999943.500000447035 1 60208.643089352 2023-09-21T15:26:02.919973+00:00 17462924.303743962198 232537019.196393191814 249999943.500137150288 1 60208.643100153 2023-09-21T15:26:03.853242+00:00 17462948.434709127992 232536995.065566331148 249999943.500275462866 1 60208.643111646 2023-09-21T15:26:04.846201+00:00 17462938.638944398612 232537004.861194729805 249999943.500139117241 1 60208.643121792 2023-09-21T15:26:05.722810+00:00 17462973.101018354297 232536970.398309350014 249999943.499327719212 1 60208.643133975 2023-09-21T15:26:06.775427+00:00 17462985.707343328744 232536957.792557626963 249999943.499900966883 1 60208.643145676 2023-09-21T15:26:07.786398+00:00 17462970.999459926039 232536972.500202476978 249999943.499662399292 1 60208.643156069 2023-09-21T15:26:08.684391+00:00 17462969.110700730234 232536974.389129787683 249999943.499830514193 1 60208.643167687 2023-09-21T15:26:09.688158+00:00 17462933.218655377626 232537010.281295061111 249999943.499950438738 1 60208.643179600 2023-09-21T15:26:10.717465+00:00 17462947.130436602980 232536996.369177222252 249999943.499613821507 1 60208.643190460 2023-09-21T15:26:11.655768+00:00 17462989.021749980748 232536954.478172749281 249999943.499922722578 1 60208.643203563 2023-09-21T15:26:12.787799+00:00 17462950.859720513225 232536992.640324860811 249999943.500045359135 1 60208.643213978 2023-09-21T15:26:13.687684+00:00 17462976.860601548105 232536966.639573335648 249999943.500174880028 1 60208.643225987 2023-09-21T15:26:14.725225+00:00 17462953.518286112696 232536989.981510132551 249999943.499796241522 1 60208.643237109 2023-09-21T15:26:15.686260+00:00 17462913.143893130124 232537030.355502098799 249999943.499395221472 1 60208.643249404 2023-09-21T15:26:16.748487+00:00 17462973.945008441806 232536969.554248839617 249999943.499257266521 1 60208.643261170 2023-09-21T15:26:17.765141+00:00 17462927.052688863128 232537016.446876704693 249999943.499565571547 1 60208.643271793 2023-09-21T15:26:18.682905+00:00 17462984.561583094299 232536958.938263148069 249999943.499846249819 1 60208.643283412 2023-09-21T15:26:19.686814+00:00 17462944.025725170970 232536999.473693221807 249999943.499418377876 1 60208.643295232 2023-09-21T15:26:20.708012+00:00 17463000.488098952919 232536943.011744201183 249999943.499843150377 1 60208.643306397 2023-09-21T15:26:21.672726+00:00 17462921.628947827965 232537021.870996683836 249999943.499944508076 1 60208.643317658 2023-09-21T15:26:22.645598+00:00 17462930.616454944015 232537012.883740484715 249999943.500195443630 1 60208.643329848 2023-09-21T15:26:23.698833+00:00 17462969.822544366121 232536973.677244484425 249999943.499788850546 1 60208.643340710 2023-09-21T15:26:24.637339+00:00 17463036.971262849867 232536906.529072403908 249999943.500335246325 1 60208.643352633 2023-09-21T15:26:25.667510+00:00 17462913.016530189663 232537030.483575940132 249999943.500106126070 1 60208.643364065 2023-09-21T15:26:26.655190+00:00 17462973.129576645792 232536970.370144277811 249999943.499720931053 1 60208.643377157 2023-09-21T15:26:27.786344+00:00 17462894.548844780773 232537048.952014327049 249999943.500859111547 1 60208.643387146 2023-09-21T15:26:28.649449+00:00 17462942.622287079692 232537000.878034055233 249999943.500321149826 1 60208.643399375 2023-09-21T15:26:29.706060+00:00 17462945.740304354578 232536997.759451150894 249999943.499755501747 1 60208.643411485 2023-09-21T15:26:30.752362+00:00 17463002.519775815308 232536940.979895710945 249999943.499671518803 1 60208.643423685 2023-09-21T15:26:31.806406+00:00 17462920.308779735118 232537023.191304862499 249999943.500084608793 1 60208.643434000 2023-09-21T15:26:32.697597+00:00 17462954.706222437322 232536988.793787479401 249999943.500009924173 1 60208.643445019 2023-09-21T15:26:33.649628+00:00 17462986.807521518320 232536956.692306011915 249999943.499827533960 1 60208.643456066 2023-09-21T15:26:34.604149+00:00 17462947.465070888400 232536996.035207837820 249999943.500278711319 1 60208.643469087 2023-09-21T15:26:35.729107+00:00 17462965.286930128932 232536978.212948262691 249999943.499878406525 1 60208.643479626 2023-09-21T15:26:36.639688+00:00 17462962.887651205063 232536980.612824976444 249999943.500476181507 1 60208.643491827 2023-09-21T15:26:37.693860+00:00 17462940.024428058416 232537003.475013732910 249999943.499441802502 1 60208.643503003 2023-09-21T15:26:38.659460+00:00 17462958.319053355604 232536985.181116700172 249999943.500170052052 1 60208.643514796 2023-09-21T15:26:39.678335+00:00 17462938.062542680651 232537005.437843054533 249999943.500385731459 1 60208.643527715 2023-09-21T15:26:40.794578+00:00 17462975.906376227736 232536967.593474566936 249999943.499850809574 1 60208.643538264 2023-09-21T15:26:41.706004+00:00 17462939.333851274103 232537004.166651576757 249999943.500502854586 1 60208.643549411 2023-09-21T15:26:42.669132+00:00 17462988.227941170335 232536955.271858215332 249999943.499799370766 1 60208.643561237 2023-09-21T15:26:43.690910+00:00 17462986.584525551647 232536956.915261626244 249999943.499787181616 1 60208.643572040 2023-09-21T15:26:44.624291+00:00 17462893.875517383218 232537049.624704122543 249999943.500221490860 1 60208.643583508 2023-09-21T15:26:45.615100+00:00 17462965.568293653429 232536977.931750118732 249999943.500043779612 1 60208.643594936 2023-09-21T15:26:46.602499+00:00 17462934.181854128838 232537009.318279325962 249999943.500133454800 1 60208.643607067 2023-09-21T15:26:47.650570+00:00 17462969.191889848560 232536974.307764381170 249999943.499654233456 1 60208.643617916 2023-09-21T15:26:48.587939+00:00 17462898.545070964843 232537044.955014348030 249999943.500085324049 1 60208.643629927 2023-09-21T15:26:49.625708+00:00 17462945.653603732586 232536997.846683412790 249999943.500287145376 1 60208.643641756 2023-09-21T15:26:50.647719+00:00 17462900.127911854535 232537043.371570140123 249999943.499482005835 1 60208.643652285 2023-09-21T15:26:51.557362+00:00 17462963.740249354392 232536979.759837776423 249999943.500087141991 1 60208.643664125 2023-09-21T15:26:52.580378+00:00 17462973.840006403625 232536969.659380108118 249999943.499386519194 1 60208.643675559 2023-09-21T15:26:53.568270+00:00 17462941.698711089790 232537001.800837457180 249999943.499548554420 1 60208.643688279 2023-09-21T15:26:54.667309+00:00 17462964.394695129246 232536979.105273067951 249999943.499968200922 1 60208.643699158 2023-09-21T15:26:55.607289+00:00 17462977.787019994110 232536965.712728321552 249999943.499748319387 1 60208.643710882 2023-09-21T15:26:56.620219+00:00 17462930.887187477201 232537012.612460315228 249999943.499647796154 1 60208.643722493 2023-09-21T15:26:57.623363+00:00 17462916.821315050125 232537026.678554415703 249999943.499869465828 1 60208.643734232 2023-09-21T15:26:58.637593+00:00 17462956.569897919893 232536986.930489808321 249999943.500387728214 1 60208.643745647 2023-09-21T15:26:59.623931+00:00 17462933.375751264393 232537010.124284774065 249999943.500036031008 1 60208.643757921 2023-09-21T15:27:00.684401+00:00 17462955.575414624065 232536987.924416124821 249999943.499830752611 1 60208.643771729 2023-09-21T15:27:01.877343+00:00 17462930.207394156605 232537013.292774826288 249999943.500168979168 1 60208.643781209 2023-09-21T15:27:02.696469+00:00 17462949.838659416884 232536993.661631613970 249999943.500291019678 1 60208.643792250 2023-09-21T15:27:03.650389+00:00 17462965.906142074615 232536977.593950062990 249999943.500092148781 1 60208.643803288 2023-09-21T15:27:04.604088+00:00 17462938.037581916898 232537005.462579190731 249999943.500161111355 1 60208.643815616 2023-09-21T15:27:05.669193+00:00 17462960.933955617249 232536982.565830022097 249999943.499785631895 1 60208.643827239 2023-09-21T15:27:06.673400+00:00 17462894.821488250047 232537048.678697317839 249999943.500185579062 1 60208.643838679 2023-09-21T15:27:07.661901+00:00 17462978.908963002264 232536964.591306418180 249999943.500269412994 1 60208.643850278 2023-09-21T15:27:08.664019+00:00 17462947.410457827151 232536996.089193284512 249999943.499651104212 1 60208.643861085 2023-09-21T15:27:09.597758+00:00 17462933.654093999416 232537009.846212238073 249999943.500306248665 1 60208.643873479 2023-09-21T15:27:10.668550+00:00 17463005.611846774817 232536937.888573646545 249999943.500420421362 1 60208.643884356 2023-09-21T15:27:11.608356+00:00 17462921.509635590017 232537021.990467637777 249999943.500103235245 1 60208.643895727 2023-09-21T15:27:12.590762+00:00 17462944.151442773640 232536999.348384588957 249999943.499827355146 1 60208.643907304 2023-09-21T15:27:13.591083+00:00 17462973.635997887701 232536969.864352822304 249999943.500350713730 1 60208.643918979 2023-09-21T15:27:14.599819+00:00 17462991.875516131520 232536951.624415069818 249999943.499931216240 1 60208.643930359 2023-09-21T15:27:15.582991+00:00 17462975.973377969116 232536967.526315569878 249999943.499693542719 1 60208.643942288 2023-09-21T15:27:16.613650+00:00 17462992.092912841588 232536951.406319081783 249999943.499231934547 1 60208.643953466 2023-09-21T15:27:17.579468+00:00 17462914.919321898371 232537028.580534726381 249999943.499856621027 1 60208.643965764 2023-09-21T15:27:18.641987+00:00 17462977.097373910248 232536966.402718931437 249999943.500092834234 1 60208.643976955 2023-09-21T15:27:19.608916+00:00 17462987.015694126487 232536956.484129190445 249999943.499823331833 1 60208.643988814 2023-09-21T15:27:20.633546+00:00 17462935.608022831380 232537007.892180114985 249999943.500202953815 1 60208.643999911 2023-09-21T15:27:21.592353+00:00 17462971.195711232722 232536972.304103285074 249999943.499814510345 1 60208.644011889 2023-09-21T15:27:22.627219+00:00 17462966.431455839425 232536977.068869382143 249999943.500325232744 1 60208.644022709 2023-09-21T15:27:23.562082+00:00 17462947.692260652781 232536995.807450205088 249999943.499710857868 1 60208.644034855 2023-09-21T15:27:24.611456+00:00 17462991.299102794379 232536952.200916141272 249999943.500018924475 1 60208.644045447 2023-09-21T15:27:25.526603+00:00 17462952.221958246082 232536991.277575284243 249999943.499533534050 1 60208.644057830 2023-09-21T15:27:26.596505+00:00 17462940.362175818533 232537003.137875407934 249999943.500051230192 1 60208.644070012 2023-09-21T15:27:27.649064+00:00 17462983.675966579467 232536959.823526352644 249999943.499492943287 1 60208.644081007 2023-09-21T15:27:28.598998+00:00 17462952.879996456206 232536990.620221674442 249999943.500218123198 1 60208.644092015 2023-09-21T15:27:29.550143+00:00 17462982.477671053261 232536961.022594869137 249999943.500265926123 1 60208.644104343 2023-09-21T15:27:30.615241+00:00 17462931.180342238396 232537012.319537758827 249999943.499879986048 1 60208.644115404 2023-09-21T15:27:31.570947+00:00 17463010.997870258987 232536932.502016633749 249999943.499886900187 1 60208.644127226 2023-09-21T15:27:32.592282+00:00 17462928.706189211458 232537014.793745160103 249999943.499934375286 1 60208.644138930 2023-09-21T15:27:33.603580+00:00 17462956.131789363921 232536987.368684291840 249999943.500473648310 1 60208.644150303 2023-09-21T15:27:34.586200+00:00 17462929.524172358215 232537013.976483404636 249999943.500655770302 1 60208.644161989 2023-09-21T15:27:35.595819+00:00 17462986.164247702807 232536957.335393249989 249999943.499640941620 1 60208.644173766 2023-09-21T15:27:36.613401+00:00 17462975.722546868026 232536967.776504635811 249999943.499051511288 1 60208.644185310 2023-09-21T15:27:37.610797+00:00 17462961.239421907812 232536982.260052710772 249999943.499474614859 1 60208.644196788 2023-09-21T15:27:38.602511+00:00 17462943.242890104651 232537000.256829172373 249999943.499719262123 1 60208.644208360 2023-09-21T15:27:39.602283+00:00 17462980.552764825523 232536962.947096019983 249999943.499860852957 1 60208.644219656 2023-09-21T15:27:40.578227+00:00 17462966.531713221222 232536976.968177020550 249999943.499890238047 1 60208.644232017 2023-09-21T15:27:41.646265+00:00 17462933.428076170385 232537010.071770250797 249999943.499846428633 1 60208.644242274 2023-09-21T15:27:42.532462+00:00 17462969.703423846513 232536973.796568274498 249999943.499992132187 1 60208.644255042 2023-09-21T15:27:43.635632+00:00 17462943.753416135907 232536999.746871531010 249999943.500287652016 1 60208.644266400 2023-09-21T15:27:44.617006+00:00 17462918.142854955047 232537025.357656627893 249999943.500511586666 1 60208.644278086 2023-09-21T15:27:45.626623+00:00 17462954.186235945672 232536989.313370704651 249999943.499606639147 1 60208.644290239 2023-09-21T15:27:46.676627+00:00 17462943.136706262827 232537000.363059759140 249999943.499766021967 1 60208.644300897 2023-09-21T15:27:47.597483+00:00 17462996.871664311737 232536946.628257781267 249999943.499922096729 1 60208.644311946 2023-09-21T15:27:48.552120+00:00 17462925.562632344663 232537017.936984896660 249999943.499617248774 1 60208.644323986 2023-09-21T15:27:49.592411+00:00 17462940.928467269987 232537002.571297168732 249999943.499764442444 1 60208.644335515 2023-09-21T15:27:50.588510+00:00 17462953.451582107693 232536990.048329472542 249999943.499911576509 1 60208.644347362 2023-09-21T15:27:51.612056+00:00 17462957.163303285837 232536986.336437344551 249999943.499740630388 1 60208.644358861 2023-09-21T15:27:52.605586+00:00 17462966.945764057338 232536976.554255723953 249999943.500019788742 1 60208.644370236 2023-09-21T15:27:53.588397+00:00 17462955.302435044199 232536988.197839289904 249999943.500274330378 1 60208.644381991 2023-09-21T15:27:54.604047+00:00 17462965.901372835040 232536977.599318683147 249999943.500691533089 1 60208.644393760 2023-09-21T15:27:55.620878+00:00 17462965.859290093184 232536977.640632808208 249999943.499922901392 1 60208.644405748 2023-09-21T15:27:56.656657+00:00 17462926.004104442894 232537017.495887428522 249999943.499991863966 1 60208.644417144 2023-09-21T15:27:57.641242+00:00 17462932.552082378417 232537010.948377758265 249999943.500460147858 1 60208.644428166 2023-09-21T15:27:58.593535+00:00 17462936.118452668190 232537007.381451368332 249999943.499904036522 1 60208.644440070 2023-09-21T15:27:59.622025+00:00 17463006.253094740212 232536937.247437328100 249999943.500532060862 1 60208.644451518 2023-09-21T15:28:00.611147+00:00 17462956.873843435198 232536986.625974655151 249999943.499818086624 1 60208.644465443 2023-09-21T15:28:01.814280+00:00 17462944.227134026587 232536999.273154467344 249999943.500288486481 1 60208.644476080 2023-09-21T15:28:02.733312+00:00 17462977.011939186603 232536966.488749563694 249999943.500688761473 1 60208.644487273 2023-09-21T15:28:03.700371+00:00 17462887.196138661355 232537056.304125994444 249999943.500264644623 1 60208.644498811 2023-09-21T15:28:04.697274+00:00 17462975.317022059113 232536968.182904630899 249999943.499926686287 1 60208.644510820 2023-09-21T15:28:05.734840+00:00 17462956.377515368164 232536987.122147887945 249999943.499663263559 1 60208.644522937 2023-09-21T15:28:06.781775+00:00 17462923.608995504677 232537019.890404045582 249999943.499399542809 1 60208.644533679 2023-09-21T15:28:07.709890+00:00 17462975.085141841322 232536968.415123462677 249999943.500265300274 1 60208.644543588 2023-09-21T15:28:08.566035+00:00 17462968.828527200967 232536974.671183586121 249999943.499710798264 1 60208.644555941 2023-09-21T15:28:09.633303+00:00 17462908.696987912059 232537034.802860260010 249999943.499848186970 1 60208.644568596 2023-09-21T15:28:10.726658+00:00 17462967.878125760704 232536975.621898025274 249999943.500023782253 1 60208.644579412 2023-09-21T15:28:11.661254+00:00 17462920.369440291077 232537023.130640089512 249999943.500080376863 1 60208.644590444 2023-09-21T15:28:12.614346+00:00 17462992.177036393434 232536951.322833657265 249999943.499870061874 1 60208.644602159 2023-09-21T15:28:13.626557+00:00 17462904.784205019474 232537038.715776711702 249999943.499981731176 1 60208.644614620 2023-09-21T15:28:14.703176+00:00 17462958.367045223713 232536985.132468283176 249999943.499513506889 1 60208.644625719 2023-09-21T15:28:15.662151+00:00 17462928.603986278176 232537014.895404309034 249999943.499390602112 1 60208.644637522 2023-09-21T15:28:16.681921+00:00 17462943.603522475809 232536999.895653486252 249999943.499175965786 1 60208.644648268 2023-09-21T15:28:17.610390+00:00 17462992.749897938222 232536950.749723374844 249999943.499621301889 1 60208.644659892 2023-09-21T15:28:18.614631+00:00 17462959.800760652870 232536983.698812603951 249999943.499573260546 1 60208.644671657 2023-09-21T15:28:19.631123+00:00 17462930.862692330033 232537012.637178987265 249999943.499871313572 1 60208.644683690 2023-09-21T15:28:20.670781+00:00 17462937.589305754751 232537005.910971969366 249999943.500277727842 1 60208.644694854 2023-09-21T15:28:21.635346+00:00 17463021.330013744533 232536922.169810712337 249999943.499824464321 1 60208.644707365 2023-09-21T15:28:22.716313+00:00 17462946.558966148645 232536996.940972596407 249999943.499938756227 1 60208.644718075 2023-09-21T15:28:23.641659+00:00 17462913.690337873995 232537029.809383094311 249999943.499720960855 1 60208.644729291 2023-09-21T15:28:24.610775+00:00 17462959.831359315664 232536983.668832778931 249999943.500192105770 1 60208.644741222 2023-09-21T15:28:25.641561+00:00 17462969.805077202618 232536973.694750785828 249999943.499827980995 1 60208.644752411 2023-09-21T15:28:26.608294+00:00 17462991.637249518186 232536951.862879276276 249999943.500128805637 1 60208.644764386 2023-09-21T15:28:27.642938+00:00 17462918.219373345375 232537025.280738890171 249999943.500112235546 1 60208.644776886 2023-09-21T15:28:28.722928+00:00 17462977.258016176522 232536966.242032855749 249999943.500049024820 1 60208.644787843 2023-09-21T15:28:29.669620+00:00 17462984.051891818643 232536959.448476672173 249999943.500368475914 1 60208.644798782 2023-09-21T15:28:30.614770+00:00 17462947.694746110588 232536995.805492877960 249999943.500238984823 1 60208.644810673 2023-09-21T15:28:31.642177+00:00 17462945.236177120358 232536998.264764010906 249999943.500941127539 1 60208.644822267 2023-09-21T15:28:32.643837+00:00 17462958.304237842560 232536985.195842325687 249999943.500080168247 1 60208.644833235 2023-09-21T15:28:33.591512+00:00 17462946.912651024759 232536996.587537586689 249999943.500188618898 1 60208.644845803 2023-09-21T15:28:34.677425+00:00 17462953.651199124753 232536989.848987489939 249999943.500186622143 1 60208.644857155 2023-09-21T15:28:35.658191+00:00 17462923.561727575958 232537019.938059121370 249999943.499786704779 1 60208.644868274 2023-09-21T15:28:36.618867+00:00 17462948.151041366160 232536995.349143505096 249999943.500184863806 1 60208.644880398 2023-09-21T15:28:37.666397+00:00 17462975.441487230361 232536968.057818323374 249999943.499305546284 1 60208.644892020 2023-09-21T15:28:38.670494+00:00 17462938.353767190129 232537005.145738959312 249999943.499506145716 1 60208.644903768 2023-09-21T15:28:39.685542+00:00 17462967.106457043439 232536976.393605411053 249999943.500062465668 1 60208.644915092 2023-09-21T15:28:40.663919+00:00 17462928.188862256706 232537015.311208844185 249999943.500071108341 1 60208.644925981 2023-09-21T15:28:41.604797+00:00 17462976.667964611202 232536966.831857651472 249999943.499822258949 1 60208.644937586 2023-09-21T15:28:42.607409+00:00 17463013.979850262403 232536929.520102322102 249999943.499952584505 1 60208.644949053 2023-09-21T15:28:43.598179+00:00 17462929.051163073629 232537014.448904305696 249999943.500067383051 1 60208.644960562 2023-09-21T15:28:44.592560+00:00 17462950.507523130625 232536992.992752015591 249999943.500275135040 1 60208.644972780 2023-09-21T15:28:45.648168+00:00 17462983.048285428435 232536960.451847374439 249999943.500132799149 1 60208.644983869 2023-09-21T15:28:46.606300+00:00 17462971.276736252010 232536972.223520964384 249999943.500257223845 1 60208.644995399 2023-09-21T15:28:47.602437+00:00 17462926.825208533555 232537016.674833595753 249999943.500042140484 1 60208.645006982 2023-09-21T15:28:48.603231+00:00 17462961.239804293960 232536982.260085403919 249999943.499889701605 1 60208.645018429 2023-09-21T15:28:49.592264+00:00 17462957.030530903488 232536986.469151198864 249999943.499682098627 1 60208.645030200 2023-09-21T15:28:50.609325+00:00 17462935.213290203363 232537008.286788761616 249999943.500078976154 1 60208.645042705 2023-09-21T15:28:51.689713+00:00 17462975.376069046557 232536968.123637288809 249999943.499706327915 1 60208.645053111 2023-09-21T15:28:52.588764+00:00 17462904.508150435984 232537038.992199480534 249999943.500349909067 1 60208.645064619 2023-09-21T15:28:53.583119+00:00 17462999.015907626599 232536944.484340608120 249999943.500248223543 1 60208.645076329 2023-09-21T15:28:54.594814+00:00 17462911.581704948097 232537031.918369740248 249999943.500074684620 1 60208.645087866 2023-09-21T15:28:55.591590+00:00 17462974.031619925052 232536969.468154966831 249999943.499774903059 1 60208.645100189 2023-09-21T15:28:56.656316+00:00 17462966.922187130898 232536976.577316135168 249999943.499503254890 1 60208.645111405 2023-09-21T15:28:57.625382+00:00 17462938.997284114361 232537004.502663642168 249999943.499947756529 1 60208.645122727 2023-09-21T15:28:58.603662+00:00 17462929.052759945393 232537014.447655320168 249999943.500415265560 1 60208.645134258 2023-09-21T15:28:59.599885+00:00 17462997.461775992066 232536946.038262099028 249999943.500038087368 1 60208.645146040 2023-09-21T15:29:00.617898+00:00 17462939.014817610383 232537004.485149085522 249999943.499966681004 1 60208.645160031 2023-09-21T15:29:01.826650+00:00 17462979.128032270819 232536964.371999114752 249999943.500031381845 1 60208.645170361 2023-09-21T15:29:02.719174+00:00 17462943.772914450616 232536999.727622747421 249999943.500537186861 1 60208.645180872 2023-09-21T15:29:03.627367+00:00 17462917.605795528740 232537025.893869340420 249999943.499664872885 1 60208.645192484 2023-09-21T15:29:04.630637+00:00 17462990.778446406126 232536952.722023278475 249999943.500469684601 1 60208.645204430 2023-09-21T15:29:05.662731+00:00 17462962.350963450968 232536981.149469733238 249999943.500433176756 1 60208.645215503 2023-09-21T15:29:06.619457+00:00 17462963.256476223469 232536980.243714302778 249999943.500190526247 1 60208.645227531 2023-09-21T15:29:07.658707+00:00 17462976.722404815257 232536966.777293294668 249999943.499698102474 1 60208.645238586 2023-09-21T15:29:08.613817+00:00 17462970.929261334240 232536972.570119917393 249999943.499381244183 1 60208.645250531 2023-09-21T15:29:09.645921+00:00 17462964.207745037973 232536979.292055904865 249999943.499800950289 1 60208.645262320 2023-09-21T15:29:10.664423+00:00 17462972.118432849646 232536971.381365656853 249999943.499798506498 1 60208.645273146 2023-09-21T15:29:11.599817+00:00 17462920.606034740806 232537022.893767863512 249999943.499802589417 1 60208.645284128 2023-09-21T15:29:12.548685+00:00 17462943.763145722449 232536999.736678212881 249999943.499823927879 1 60208.645297018 2023-09-21T15:29:13.662377+00:00 17462999.852970812470 232536943.646983712912 249999943.499954521656 1 60208.645308498 2023-09-21T15:29:14.654276+00:00 17462928.642822377384 232537014.857040733099 249999943.499863117933 1 60208.645319805 2023-09-21T15:29:15.631213+00:00 17463003.456961382180 232536940.042981296778 249999943.499942690134 1 60208.645331373 2023-09-21T15:29:16.630588+00:00 17462992.196548726410 232536951.303532958031 249999943.500081688166 1 60208.645342432 2023-09-21T15:29:17.586129+00:00 17462988.705708570778 232536954.794038504362 249999943.499747067690 1 60208.645354174 2023-09-21T15:29:18.600648+00:00 17462948.019342903048 232536995.480678617954 249999943.500021517277 1 60208.645366137 2023-09-21T15:29:19.634219+00:00 17462958.908773735166 232536984.590849816799 249999943.499623537064 1 60208.645376941 2023-09-21T15:29:20.567695+00:00 17462957.070469524711 232536986.429394245148 249999943.499863773584 1 60208.645389170 2023-09-21T15:29:21.624275+00:00 17462917.808396920562 232537025.691868633032 249999943.500265538692 1 60208.645400392 2023-09-21T15:29:22.593844+00:00 17463038.537829604000 232536904.961788266897 249999943.499617874622 1 60208.645412505 2023-09-21T15:29:23.640382+00:00 17462982.898078955710 232536960.601650595665 249999943.499729543924 1 60208.645423953 2023-09-21T15:29:24.629582+00:00 17462957.875849019736 232536985.624281823635 249999943.500130832195 1 60208.645435300 2023-09-21T15:29:25.609921+00:00 17462908.761206109077 232537034.738860964775 249999943.500067085028 1 60208.645446250 2023-09-21T15:29:26.556011+00:00 17462955.886096525937 232536987.613937079906 249999943.500033617020 1 60208.645458164 2023-09-21T15:29:27.585379+00:00 17462973.417555313557 232536970.082539975643 249999943.500095278025 1 60208.645469858 2023-09-21T15:29:28.595729+00:00 17462960.390957746655 232536983.109143674374 249999943.500101417303 1 60208.645481720 2023-09-21T15:29:29.620587+00:00 17462943.413026124239 232537000.086795717478 249999943.499821841717 1 60208.645493330 2023-09-21T15:29:30.623648+00:00 17462930.803321849555 232537012.697214394808 249999943.500536233187 1 60208.645504327 2023-09-21T15:29:31.573803+00:00 17462959.000974327326 232536984.498927980661 249999943.499902307987 1 60208.645516627 2023-09-21T15:29:32.636517+00:00 17462964.552817601711 232536978.947513163090 249999943.500330775976 1 60208.645527767 2023-09-21T15:29:33.599060+00:00 17462903.740815818310 232537039.759104788303 249999943.499920606613 1 60208.645539453 2023-09-21T15:29:34.608754+00:00 17462983.631681147963 232536959.868393987417 249999943.500075131655 1 60208.645551722 2023-09-21T15:29:35.668832+00:00 17462937.044191781431 232537006.455912292004 249999943.500104069710 1 60208.645562132 2023-09-21T15:29:36.568199+00:00 17462991.403511948884 232536952.096402883530 249999943.499914824963 1 60208.645573993 2023-09-21T15:29:37.593017+00:00 17462959.341246798635 232536984.158666968346 249999943.499913752079 1 60208.645585403 2023-09-21T15:29:38.578836+00:00 17462920.523551236838 232537022.976501107216 249999943.500052332878 1 60208.645597019 2023-09-21T15:29:39.582458+00:00 17462932.722425553948 232537010.777661591768 249999943.500087141991 1 60208.645609079 2023-09-21T15:29:40.624440+00:00 17463024.532211549580 232536918.967458367348 249999943.499669909477 1 60208.645620348 2023-09-21T15:29:41.598073+00:00 17462905.377421751618 232537038.122202217579 249999943.499623954296 1 60208.645631896 2023-09-21T15:29:42.595858+00:00 17462938.986883517355 232537004.512623012066 249999943.499506533146 1 60208.645643407 2023-09-21T15:29:43.590375+00:00 17462993.720829840750 232536949.779415071011 249999943.500244915485 1 60208.645654748 2023-09-21T15:29:44.570206+00:00 17462958.080114345998 232536985.419680178165 249999943.499794512987 1 60208.645665920 2023-09-21T15:29:45.535485+00:00 17462975.713456686586 232536967.786533981562 249999943.499990671873 1 60208.645678287 2023-09-21T15:29:46.604043+00:00 17462976.342030748725 232536967.158394366503 249999943.500425100327 1 60208.645689635 2023-09-21T15:29:47.584467+00:00 17462924.154218982905 232537019.345900714397 249999943.500119686127 1 60208.645701313 2023-09-21T15:29:48.593448+00:00 17462947.193386651576 232536996.306629478931 249999943.500016123056 1 60208.645713397 2023-09-21T15:29:49.637487+00:00 17462943.899414293468 232536999.600279211998 249999943.499693512917 1 60208.645724310 2023-09-21T15:29:50.580377+00:00 17462920.114425729960 232537023.385682463646 249999943.500108182430 1 60208.645736616 2023-09-21T15:29:51.643589+00:00 17462981.829288370907 232536961.670322328806 249999943.499610692263 1 60208.645747676 2023-09-21T15:29:52.599158+00:00 17462938.807376008481 232537004.692325204611 249999943.499701201916 1 60208.645759135 2023-09-21T15:29:53.589201+00:00 17462997.064533252269 232536946.435042679310 249999943.499575942755 1 60208.645770671 2023-09-21T15:29:54.585977+00:00 17462973.431668695062 232536970.068462312222 249999943.500131011009 1 60208.645782364 2023-09-21T15:29:55.596267+00:00 17462923.028135336936 232537020.471881628036 249999943.500016957521 1 60208.645793286 2023-09-21T15:29:56.539942+00:00 17462978.263005629182 232536965.237245559692 249999943.500251173973 1 60208.645805271 2023-09-21T15:29:57.575446+00:00 17462955.710844270885 232536987.788840860128 249999943.499685138464 1 60208.645817321 2023-09-21T15:29:58.616564+00:00 17462940.042306717485 232537003.457782328129 249999943.500089049339 1 60208.645828533 2023-09-21T15:29:59.585228+00:00 17462905.784694604576 232537037.715679258108 249999943.500373870134 1 60208.645840420 2023-09-21T15:30:00.612311+00:00 17462929.630335364491 232537013.870085448027 249999943.500420808792 1 60208.645851432 2023-09-21T15:30:01.563705+00:00 17462945.105187427253 232536998.395083457232 249999943.500270873308 1 60208.645870284 2023-09-21T15:30:03.192559+00:00 17462925.547039750963 232537017.953053355217 249999943.500093102455 1 60208.645878966 2023-09-21T15:30:03.942634+00:00 17462972.458217300475 232536971.041514575481 249999943.499731868505 1 60208.645888815 2023-09-21T15:30:04.793579+00:00 17462976.051200058311 232536967.449218302965 249999943.500418365002 1 60208.645900525 2023-09-21T15:30:05.805374+00:00 17462933.115871421993 232537010.384452223778 249999943.500323653221 1 60208.645911673 2023-09-21T15:30:06.768561+00:00 17462934.652176078409 232537008.847550362349 249999943.499726444483 1 60208.645922944 2023-09-21T15:30:07.742397+00:00 17462973.184561684728 232536970.315544486046 249999943.500106155872 1 60208.645933625 2023-09-21T15:30:08.665175+00:00 17462945.613002445549 232536997.886942774057 249999943.499945223331 1 60208.645945632 2023-09-21T15:30:09.702635+00:00 17462937.344430677593 232537006.155435532331 249999943.499866217375 1 60208.645956935 2023-09-21T15:30:10.679186+00:00 17462967.610370926559 232536975.888665735722 249999943.499036669731 1 60208.645969614 2023-09-21T15:30:11.774631+00:00 17462969.591715775430 232536973.907984584570 249999943.499700367451 1 60208.645981175 2023-09-21T15:30:12.773498+00:00 17462928.447640482336 232537015.052521705627 249999943.500162184238 1 60208.645990648 2023-09-21T15:30:13.591969+00:00 17462969.693759333342 232536973.807043969631 249999943.500803291798 1 60208.646002449 2023-09-21T15:30:14.611626+00:00 17462915.735570989549 232537027.764304518700 249999943.499875515699 1 60208.646014644 2023-09-21T15:30:15.665282+00:00 17462909.058833539486 232537034.441352725029 249999943.500186264515 1 60208.646026286 2023-09-21T15:30:16.671140+00:00 17462965.944415643811 232536977.555858343840 249999943.500274002552 1 60208.646037721 2023-09-21T15:30:17.659049+00:00 17462928.898763921112 232537014.601095497608 249999943.499859422445 1 60208.646049618 2023-09-21T15:30:18.687009+00:00 17462957.568466816097 232536985.931492835283 249999943.499959647655 1 60208.646059887 2023-09-21T15:30:19.574286+00:00 17462993.018178015947 232536950.481349974871 249999943.499527990818 1 60208.646072520 2023-09-21T15:30:20.665745+00:00 17462935.393623262644 232537008.106284677982 249999943.499907940626 1 60208.646082998 2023-09-21T15:30:21.571053+00:00 17462930.781870994717 232537012.718035608530 249999943.499906599522 1 60208.646095647 2023-09-21T15:30:22.663912+00:00 17463009.139556229115 232536934.359923064709 249999943.499479293823 1 60208.646106414 2023-09-21T15:30:23.594228+00:00 17462956.749335125089 232536986.750559121370 249999943.499894261360 1 60208.646118386 2023-09-21T15:30:24.628577+00:00 17462950.903663970530 232536992.596082031727 249999943.499745994806 1 60208.646130008 2023-09-21T15:30:25.632649+00:00 17462932.026630725712 232537011.473451048136 249999943.500081777573 1 60208.646141786 2023-09-21T15:30:26.650271+00:00 17462951.803968559951 232536991.695894062519 249999943.499862611294 1 60208.646153171 2023-09-21T15:30:27.633969+00:00 17462949.218562629074 232536994.281653314829 249999943.500215947628 1 60208.646165098 2023-09-21T15:30:28.664475+00:00 17462967.860252249986 232536975.639900833368 249999943.500153094530 1 60208.646176425 2023-09-21T15:30:29.643091+00:00 17462955.412987969816 232536988.086913257837 249999943.499901235104 1 60208.646188012 2023-09-21T15:30:30.644262+00:00 17462916.066506668925 232537027.433395177126 249999943.499901831150 1 60208.646199195 2023-09-21T15:30:31.610434+00:00 17462947.229653570801 232536996.270525515079 249999943.500179082155 1 60208.646211511 2023-09-21T15:30:32.674501+00:00 17462944.828706789762 232536998.671251595020 249999943.499958395958 1 60208.646222931 2023-09-21T15:30:33.661229+00:00 17462934.051796082407 232537009.447976320982 249999943.499772399664 1 60208.646234692 2023-09-21T15:30:34.677373+00:00 17462939.237143166363 232537004.262737870216 249999943.499881029129 1 60208.646245867 2023-09-21T15:30:35.642867+00:00 17462982.007309701294 232536961.492637515068 249999943.499947220087 1 60208.646257708 2023-09-21T15:30:36.665969+00:00 17462920.448384705931 232537023.051653683186 249999943.500038385391 1 60208.646269308 2023-09-21T15:30:37.668238+00:00 17462939.280476123095 232537004.219377785921 249999943.499853909016 1 60208.646280064 2023-09-21T15:30:38.597574+00:00 17462956.849073559046 232536986.651097476482 249999943.500171035528 1 60208.646291965 2023-09-21T15:30:39.625797+00:00 17462972.534578848630 232536970.965430170298 249999943.500009030104 1 60208.646303858 2023-09-21T15:30:40.653325+00:00 17462958.349595997483 232536985.150414168835 249999943.500010162592 1 60208.646315955 2023-09-21T15:30:41.698516+00:00 17462967.433517921716 232536976.066603571177 249999943.500121504068 1 60208.646326413 2023-09-21T15:30:42.602101+00:00 17462969.737747233361 232536973.762263268232 249999943.500010490417 1 60208.646338460 2023-09-21T15:30:43.642936+00:00 17462944.199939191341 232536999.300186812878 249999943.500126004219 1 60208.646349128 2023-09-21T15:30:44.564707+00:00 17463004.791853636503 232536938.708610355854 249999943.500463992357 1 60208.646361249 2023-09-21T15:30:45.611865+00:00 17462963.968542527407 232536979.532218545675 249999943.500761061907 1 60208.646372740 2023-09-21T15:30:46.604759+00:00 17462935.295156795532 232537008.204929322004 249999943.500086128712 1 60208.646384173 2023-09-21T15:30:47.592534+00:00 17462915.101205240935 232537028.398690521717 249999943.499895751476 1 60208.646396179 2023-09-21T15:30:48.629863+00:00 17463009.115815334022 232536934.384115993977 249999943.499931335449 1 60208.646407192 2023-09-21T15:30:49.581354+00:00 17462920.319856572896 232537023.180027574301 249999943.499884158373 1 60208.646418857 2023-09-21T15:30:50.589295+00:00 17462976.172738943249 232536967.327221959829 249999943.499960899353 1 60208.646430519 2023-09-21T15:30:51.596901+00:00 17462978.145535290241 232536965.354124993086 249999943.499660283327 1 60208.646441941 2023-09-21T15:30:52.583708+00:00 17462954.004322994500 232536989.495039284229 249999943.499362289906 1 60208.646453864 2023-09-21T15:30:53.613835+00:00 17462980.067431554198 232536963.432579934597 249999943.500011503696 1 60208.646465516 2023-09-21T15:30:54.620544+00:00 17463018.083595406264 232536925.416326344013 249999943.499921739101 1 60208.646476525 2023-09-21T15:30:55.571766+00:00 17462986.548635017127 232536956.950960069895 249999943.499595075846 1 60208.646488479 2023-09-21T15:30:56.604565+00:00 17462951.536903012544 232536991.963124841452 249999943.500027865171 1 60208.646500451 2023-09-21T15:30:57.638971+00:00 17462944.456368282437 232536999.044069439173 249999943.500437736511 1 60208.646512491 2023-09-21T15:30:58.679214+00:00 17462919.221588328481 232537024.278514593840 249999943.500102937222 1 60208.646522710 2023-09-21T15:30:59.562141+00:00 17462973.569263819605 232536969.930580466986 249999943.499844282866 1 60208.646534753 2023-09-21T15:31:00.602707+00:00 17462959.517446566373 232536983.982300937176 249999943.499747514725 1 60208.646549747 2023-09-21T15:31:01.898156+00:00 17462954.910820934922 232536988.589156419039 249999943.499977350235 1 60208.646559367 2023-09-21T15:31:02.729292+00:00 17462943.698062036186 232536999.802232295275 249999943.500294327736 1 60208.646570410 2023-09-21T15:31:03.683397+00:00 17462950.461104623973 232536993.038498282433 249999943.499602913857 1 60208.646581396 2023-09-21T15:31:04.632565+00:00 17462959.331916641444 232536984.167757213116 249999943.499673843384 1 60208.646592887 2023-09-21T15:31:05.625414+00:00 17462942.550572954118 232537000.949679791927 249999943.500252753496 1 60208.646604376 2023-09-21T15:31:06.618124+00:00 17462976.761683035642 232536966.738423645496 249999943.500106692314 1 60208.646615907 2023-09-21T15:31:07.614363+00:00 17462957.293961703777 232536986.205982565880 249999943.499944269657 1 60208.646628069 2023-09-21T15:31:08.665122+00:00 17462984.121251542121 232536959.378974407911 249999943.500225961208 1 60208.646638405 2023-09-21T15:31:09.558131+00:00 17462945.058067012578 232536998.441915720701 249999943.499982744455 1 60208.646650751 2023-09-21T15:31:10.624893+00:00 17463001.777296781540 232536941.723045766354 249999943.500342547894 1 60208.646661976 2023-09-21T15:31:11.594781+00:00 17462969.698750842363 232536973.801512748003 249999943.500263601542 1 60208.646673837 2023-09-21T15:31:12.619481+00:00 17462987.979900017381 232536955.519932150841 249999943.499832153320 1 60208.646685082 2023-09-21T15:31:13.591068+00:00 17462985.528483867645 232536957.971707344055 249999943.500191211700 1 60208.646696771 2023-09-21T15:31:14.600978+00:00 17462931.780227005482 232537011.719817638397 249999943.500044643879 1 60208.646708195 2023-09-21T15:31:15.588040+00:00 17462942.810566745698 232537000.689459741116 249999943.500026494265 1 60208.646719914 2023-09-21T15:31:16.600566+00:00 17462955.277555029839 232536988.222441554070 249999943.499996572733 1 60208.646731419 2023-09-21T15:31:17.594564+00:00 17463009.970872532576 232536933.529503434896 249999943.500375956297 1 60208.646743536 2023-09-21T15:31:18.641563+00:00 17462944.247809585184 232536999.252307087183 249999943.500116676092 1 60208.646754419 2023-09-21T15:31:19.581825+00:00 17462949.023012124002 232536994.476714491844 249999943.499726623297 1 60208.646766299 2023-09-21T15:31:20.608260+00:00 17462955.187804847956 232536988.312298297882 249999943.500103145838 1 60208.646778044 2023-09-21T15:31:21.623047+00:00 17462950.040853694081 232536993.459239512682 249999943.500093221664 1 60208.646788759 2023-09-21T15:31:22.548753+00:00 17462979.700651533902 232536963.799112111330 249999943.499763637781 1 60208.646801429 2023-09-21T15:31:23.643446+00:00 17462951.900692988187 232536991.599365055561 249999943.500058054924 1 60208.646812529 2023-09-21T15:31:24.602537+00:00 17462951.569809194654 232536991.930016100407 249999943.499825298786 1 60208.646824888 2023-09-21T15:31:25.670374+00:00 17462988.690456721932 232536954.808919757605 249999943.499376475811 1 60208.646835813 2023-09-21T15:31:26.614260+00:00 17462987.407814119011 232536956.091704964638 249999943.499519079924 1 60208.646847285 2023-09-21T15:31:27.605417+00:00 17462927.754057761282 232537015.745775520802 249999943.499833285809 1 60208.646858950 2023-09-21T15:31:28.613281+00:00 17462979.194966301322 232536964.305243611336 249999943.500209927559 1 60208.646870068 2023-09-21T15:31:29.573849+00:00 17462965.681361354887 232536977.818719774485 249999943.500081121922 1 60208.646881560 2023-09-21T15:31:30.566767+00:00 17462924.676837887615 232537018.823512583971 249999943.500350475311 1 60208.646892625 2023-09-21T15:31:31.522767+00:00 17462993.654784936458 232536949.845329791307 249999943.500114738941 1 60208.646905298 2023-09-21T15:31:32.617730+00:00 17462946.280173670501 232536997.219670504332 249999943.499844163656 1 60208.646916514 2023-09-21T15:31:33.586834+00:00 17462945.870750457048 232536997.629409402609 249999943.500159859657 1 60208.646929218 2023-09-21T15:31:34.684476+00:00 17462875.803398631513 232537067.697136938572 249999943.500535577536 1 60208.646939653 2023-09-21T15:31:35.586045+00:00 17462990.527224104851 232536952.972700655460 249999943.499924749136 1 60208.646950704 2023-09-21T15:31:36.540789+00:00 17462966.305280104280 232536977.194880157709 249999943.500160276890 1 60208.646963351 2023-09-21T15:31:37.633511+00:00 17462949.496471147984 232536994.003552973270 249999943.500024110079 1 60208.646974225 2023-09-21T15:31:38.573034+00:00 17462900.796213351190 232537042.703678995371 249999943.499892354012 1 60208.646986295 2023-09-21T15:31:39.615887+00:00 17462942.057535219938 232537001.442707628012 249999943.500242859125 1 60208.646997522 2023-09-21T15:31:40.585916+00:00 17462928.754535228014 232537014.745430499315 249999943.499965727329 1 60208.647009096 2023-09-21T15:31:41.585893+00:00 17462985.812599033117 232536957.687263071537 249999943.499862104654 1 60208.647021065 2023-09-21T15:31:42.620052+00:00 17462940.265619490296 232537003.234492212534 249999943.500111699104 1 60208.647032646 2023-09-21T15:31:43.620573+00:00 17462962.233315564692 232536981.266438454390 249999943.499754011631 1 60208.647044401 2023-09-21T15:31:44.636255+00:00 17462996.970476169139 232536946.529704540968 249999943.500180721283 1 60208.647055376 2023-09-21T15:31:45.584484+00:00 17462952.094135828316 232536991.405714929104 249999943.499850749969 1 60208.647067237 2023-09-21T15:31:46.609227+00:00 17462916.054845318198 232537027.444991260767 249999943.499836564064 1 60208.647078608 2023-09-21T15:31:47.591720+00:00 17462950.129189390689 232536993.370733141899 249999943.499922543764 1 60208.647090495 2023-09-21T15:31:48.618763+00:00 17462946.674217496067 232536996.825534313917 249999943.499751806259 1 60208.647102419 2023-09-21T15:31:49.648975+00:00 17463002.383330196142 232536941.116178631783 249999943.499508827925 1 60208.647113472 2023-09-21T15:31:50.604009+00:00 17462933.444848570973 232537010.055048733950 249999943.499897301197 1 60208.647125582 2023-09-21T15:31:51.650289+00:00 17462951.022582545877 232536992.477379441261 249999943.499961972237 1 60208.647136739 2023-09-21T15:31:52.614275+00:00 17462965.729442112148 232536977.770588397980 249999943.500030517578 1 60208.647148225 2023-09-21T15:31:53.606600+00:00 17462975.142921060324 232536968.357257843018 249999943.500178903341 1 60208.647159523 2023-09-21T15:31:54.582790+00:00 17462976.195433910936 232536967.304166704416 249999943.499600619078 1 60208.647171038 2023-09-21T15:31:55.577658+00:00 17462938.049671519548 232537005.450271248817 249999943.499942779541 1 60208.647182739 2023-09-21T15:31:56.588693+00:00 17462917.121673204005 232537026.378056883812 249999943.499730080366 1 60208.647194437 2023-09-21T15:31:57.599387+00:00 17462987.219770848751 232536956.280259549618 249999943.500030398369 1 60208.647206626 2023-09-21T15:31:58.652486+00:00 17462951.763153132051 232536991.737244963646 249999943.500398099422 1 60208.647217660 2023-09-21T15:31:59.605790+00:00 17462971.252267256379 232536972.247805178165 249999943.500072419643 1 60208.647229063 2023-09-21T15:32:00.591060+00:00 17462944.517892636359 232536998.982444643974 249999943.500337272882 1 60208.647240516 2023-09-21T15:32:01.580602+00:00 17462945.191362716258 232536998.308907747269 249999943.500270456076 1 60208.647255823 2023-09-21T15:32:02.903068+00:00 17462952.647932808846 232536990.851861149073 249999943.499793946743 1 60208.647265778 2023-09-21T15:32:03.763253+00:00 17462946.487022474408 232536997.013470083475 249999943.500492572784 1 60208.647278876 2023-09-21T15:32:04.894861+00:00 17462974.261958200485 232536969.238469272852 249999943.500427484512 1 60208.647288898 2023-09-21T15:32:05.760765+00:00 17462929.444006007165 232537014.055630236864 249999943.499636232853 1 60208.647300012 2023-09-21T15:32:06.721092+00:00 17462939.913778677583 232537003.586110353470 249999943.499889016151 1 60208.647310812 2023-09-21T15:32:07.654106+00:00 17462963.281119849533 232536980.218975394964 249999943.500095248222 1 60208.647322468 2023-09-21T15:32:08.661204+00:00 17462963.309899818152 232536980.190297424793 249999943.500197231770 1 60208.647334559 2023-09-21T15:32:09.705921+00:00 17462942.730816919357 232537000.769258052111 249999943.500074982643 1 60208.647345818 2023-09-21T15:32:10.678623+00:00 17462911.522224590182 232537031.977184802294 249999943.499409377575 1 60208.647357686 2023-09-21T15:32:11.704099+00:00 17463019.840180277824 232536923.659701615572 249999943.499881893396 1 60208.647368723 2023-09-21T15:32:12.657615+00:00 17462976.067689515650 232536967.432257592678 249999943.499947100878 1 60208.647380709 2023-09-21T15:32:13.693244+00:00 17462905.182832255960 232537038.317115098238 249999943.499947369099 1 60208.647391805 2023-09-21T15:32:14.651952+00:00 17462963.664683479816 232536979.835450619459 249999943.500134110451 1 60208.647402961 2023-09-21T15:32:15.615793+00:00 17462984.526195488870 232536958.973761618137 249999943.499957114458 1 60208.647415142 2023-09-21T15:32:16.668281+00:00 17462944.459341235459 232536999.040618836880 249999943.499960064888 1 60208.647426731 2023-09-21T15:32:17.669540+00:00 17462962.418329827487 232536981.081722825766 249999943.500052660704 1 60208.647437801 2023-09-21T15:32:18.626019+00:00 17462948.999869123101 232536994.500450760126 249999943.500319898129 1 60208.647449696 2023-09-21T15:32:19.653780+00:00 17462946.840615082532 232536996.659542798996 249999943.500157892704 1 60208.647461283 2023-09-21T15:32:20.654856+00:00 17462948.639412928373 232536994.860562801361 249999943.499975740910 1 60208.647472807 2023-09-21T15:32:21.650538+00:00 17462944.840189151466 232536998.660088241100 249999943.500277400017 1 60208.647484709 2023-09-21T15:32:22.678835+00:00 17462899.327764373273 232537044.172184556723 249999943.499948918819 1 60208.647495324 2023-09-21T15:32:23.596026+00:00 17463011.909809675068 232536931.590023815632 249999943.499833494425 1 60208.647507712 2023-09-21T15:32:24.666310+00:00 17462970.250795889646 232536973.249243408442 249999943.500039309263 1 60208.647519266 2023-09-21T15:32:25.664598+00:00 17462943.770902283490 232536999.729230850935 249999943.500133126974 1 60208.647530776 2023-09-21T15:32:26.659013+00:00 17462992.894245672971 232536950.606057286263 249999943.500302970409 1 60208.647541868 2023-09-21T15:32:27.617340+00:00 17462948.238622359931 232536995.262073665857 249999943.500696033239 1 60208.647552691 2023-09-21T15:32:28.552542+00:00 17462938.622494325042 232537004.877243787050 249999943.499738097191 1 60208.647565016 2023-09-21T15:32:29.617363+00:00 17462926.285522751510 232537017.214342117310 249999943.499864876270 1 60208.647576830 2023-09-21T15:32:30.638124+00:00 17462969.529746163636 232536973.970136523247 249999943.499882698059 1 60208.647587988 2023-09-21T15:32:31.602153+00:00 17462938.733861885965 232537004.765786767006 249999943.499648660421 1 60208.647600327 2023-09-21T15:32:32.668211+00:00 17462967.124086976051 232536976.375736057758 249999943.499823033810 1 60208.647611783 2023-09-21T15:32:33.658043+00:00 17462969.455409951508 232536974.044148445129 249999943.499558389187 1 60208.647622576 2023-09-21T15:32:34.590543+00:00 17462928.886010736227 232537014.613796234131 249999943.499806970358 1 60208.647634292 2023-09-21T15:32:35.602883+00:00 17462986.158800888807 232536957.341208070517 249999943.500008970499 1 60208.647646884 2023-09-21T15:32:36.690743+00:00 17462964.244214873761 232536979.255434691906 249999943.499649554491 1 60208.647657688 2023-09-21T15:32:37.624237+00:00 17462919.154601722956 232537024.345394343138 249999943.499996066093 1 60208.647669711 2023-09-21T15:32:38.662989+00:00 17463024.946178581566 232536918.553388625383 249999943.499567210674 1 60208.647681088 2023-09-21T15:32:39.645971+00:00 17462943.442932479084 232537000.056549876928 249999943.499482363462 1 60208.647692702 2023-09-21T15:32:40.649417+00:00 17462940.700948413461 232537002.798592984676 249999943.499541401863 1 60208.647704031 2023-09-21T15:32:41.628322+00:00 17462928.965711716563 232537014.534253418446 249999943.499965131283 1 60208.647715818 2023-09-21T15:32:42.646668+00:00 17462960.998456642032 232536982.501467019320 249999943.499923646450 1 60208.647726594 2023-09-21T15:32:43.577697+00:00 17462946.129158303142 232536997.370469152927 249999943.499627470970 1 60208.647738697 2023-09-21T15:32:44.623414+00:00 17462966.922750033438 232536976.577412188053 249999943.500162214041 1 60208.647750038 2023-09-21T15:32:45.603240+00:00 17462976.810833327472 232536966.689145833254 249999943.499979168177 1 60208.647761724 2023-09-21T15:32:46.612987+00:00 17462963.946208402514 232536979.554709702730 249999943.500918090343 1 60208.647773619 2023-09-21T15:32:47.640685+00:00 17462941.140365410596 232537002.360141158104 249999943.500506579876 1 60208.647784698 2023-09-21T15:32:48.597916+00:00 17462944.317795559764 232536999.182313084602 249999943.500108659267 1 60208.647796100 2023-09-21T15:32:49.583073+00:00 17462949.382495347410 232536994.117274612188 249999943.499769955873 1 60208.647808728 2023-09-21T15:32:50.674077+00:00 17462959.304052200168 232536984.195734173059 249999943.499786376953 1 60208.647819440 2023-09-21T15:32:51.599611+00:00 17462966.619926631451 232536976.880434781313 249999943.500361412764 1 60208.647831181 2023-09-21T15:32:52.614041+00:00 17462959.932078316808 232536983.568186581135 249999943.500264883041 1 60208.647842451 2023-09-21T15:32:53.587727+00:00 17462955.224851358682 232536988.274875044823 249999943.499726414680 1 60208.647854430 2023-09-21T15:32:54.622734+00:00 17463011.982010357082 232536931.517785400152 249999943.499795764685 1 60208.647866275 2023-09-21T15:32:55.646153+00:00 17462938.084194306284 232537005.415814399719 249999943.500008702278 1 60208.647877463 2023-09-21T15:32:56.612835+00:00 17462926.106087710708 232537017.393564641476 249999943.499652355909 1 60208.647889210 2023-09-21T15:32:57.627751+00:00 17462999.394483208656 232536944.104926168919 249999943.499409377575 1 60208.647899930 2023-09-21T15:32:58.553949+00:00 17462939.253397829831 232537004.246037572622 249999943.499435395002 1 60208.647912594 2023-09-21T15:32:59.648168+00:00 17462955.098687812686 232536988.401514530182 249999943.500202357769 1 60208.647923907 2023-09-21T15:33:00.625577+00:00 17462953.774774298072 232536989.724936246872 249999943.499710559845 1 60208.647937469 2023-09-21T15:33:01.797340+00:00 17462919.334626112133 232537024.165668517351 249999943.500294625759 1 60208.647947983 2023-09-21T15:33:02.705758+00:00 17462928.168691344559 232537015.331045597792 249999943.499736934900 1 60208.647959238 2023-09-21T15:33:03.678189+00:00 17462978.145421087742 232536965.354386985302 249999943.499808073044 1 60208.647970397 2023-09-21T15:33:04.642290+00:00 17462942.907562687993 232537000.592443138361 249999943.500005841255 1 60208.647982102 2023-09-21T15:33:05.653617+00:00 17462938.130521353334 232537005.369604438543 249999943.500125795603 1 60208.647993657 2023-09-21T15:33:06.651972+00:00 17462972.524153199047 232536970.976131796837 249999943.500284999609 1 60208.648004693 2023-09-21T15:33:07.605435+00:00 17462954.303699370474 232536989.196137130260 249999943.499836504459 1 60208.648016412 2023-09-21T15:33:08.618016+00:00 17462976.103243388236 232536967.396626085043 249999943.499869465828 1 60208.648028245 2023-09-21T15:33:09.640384+00:00 17462928.259093053639 232537015.241074383259 249999943.500167429447 1 60208.648041471 2023-09-21T15:33:10.783132+00:00 17462940.479330707341 232537003.020719528198 249999943.500050246716 1 60208.648051142 2023-09-21T15:33:11.618703+00:00 17462944.487667907029 232536999.012740105391 249999943.500408023596 1 60208.648062566 2023-09-21T15:33:12.605707+00:00 17462967.375841062516 232536976.124311387539 249999943.500152438879 1 60208.648074791 2023-09-21T15:33:13.661913+00:00 17462949.725418418646 232536993.774916708469 249999943.500335127115 1 60208.648085773 2023-09-21T15:33:14.610754+00:00 17462933.706685926765 232537009.793303936720 249999943.499989867210 1 60208.648096831 2023-09-21T15:33:15.566139+00:00 17462937.196672074497 232537006.303825795650 249999943.500497877598 1 60208.648109036 2023-09-21T15:33:16.620660+00:00 17462929.099107854068 232537014.401070773602 249999943.500178635120 1 60208.648120057 2023-09-21T15:33:17.572933+00:00 17462979.576186724007 232536963.923508197069 249999943.499694913626 1 60208.648132198 2023-09-21T15:33:18.621853+00:00 17462929.011274691671 232537014.489115506411 249999943.500390201807 1 60208.648143904 2023-09-21T15:33:19.633306+00:00 17462989.237511586398 232536954.262001961470 249999943.499513536692 1 60208.648155090 2023-09-21T15:33:20.599831+00:00 17462974.829416103661 232536968.669929742813 249999943.499345839024 1 60208.648167113 2023-09-21T15:33:21.638557+00:00 17462970.520438931882 232536972.979715943336 249999943.500154882669 1 60208.648179382 2023-09-21T15:33:22.698625+00:00 17462915.741457425058 232537027.758445560932 249999943.499902993441 1 60208.648190014 2023-09-21T15:33:23.617239+00:00 17462964.897062320262 232536978.603382706642 249999943.500445038080 1 60208.648201474 2023-09-21T15:33:24.607348+00:00 17462974.647248465568 232536968.852952629328 249999943.500201106071 1 60208.648213003 2023-09-21T15:33:25.603477+00:00 17462900.986682418734 232537042.513341665268 249999943.500024080276 1 60208.648224431 2023-09-21T15:33:26.590830+00:00 17462947.692362714559 232536995.807892769575 249999943.500255495310 1 60208.648235954 2023-09-21T15:33:27.586440+00:00 17463006.635246876627 232536936.865162521601 249999943.500409394503 1 60208.648247518 2023-09-21T15:33:28.585574+00:00 17462957.840957030654 232536985.659303933382 249999943.500260949135 1 60208.648259156 2023-09-21T15:33:29.591071+00:00 17462979.984762441367 232536963.515483558178 249999943.500245988369 1 60208.648270860 2023-09-21T15:33:30.602297+00:00 17462948.497293949127 232536995.002840906382 249999943.500134855509 1 60208.648281659 2023-09-21T15:33:31.535339+00:00 17462960.816515557468 232536982.683283984661 249999943.499799549580 1 60208.648293428 2023-09-21T15:33:32.552160+00:00 17462954.057309936732 232536989.442811757326 249999943.500121682882 1 60208.648305446 2023-09-21T15:33:33.590552+00:00 17462916.211505293846 232537027.288484603167 249999943.499989897013 1 60208.648316928 2023-09-21T15:33:34.582543+00:00 17462959.454790912569 232536984.045050442219 249999943.499841362238 1 60208.648328471 2023-09-21T15:33:35.579928+00:00 17462958.107326399535 232536985.392865419388 249999943.500191807747 1 60208.648340458 2023-09-21T15:33:36.615586+00:00 17462947.761302515864 232536995.738331824541 249999943.499634325504 1 60208.648351647 2023-09-21T15:33:37.582279+00:00 17462965.019617941231 232536978.480441421270 249999943.500059366226 1 60208.648363417 2023-09-21T15:33:38.599261+00:00 17462972.782153066248 232536970.718088954687 249999943.500242024660 1 60208.648374632 2023-09-21T15:33:39.568253+00:00 17462913.134660881013 232537030.365185618401 249999943.499846488237 1 60208.648386328 2023-09-21T15:33:40.578678+00:00 17462984.662385854870 232536958.837512850761 249999943.499898701906 1 60208.648398713 2023-09-21T15:33:41.648796+00:00 17462993.739088416100 232536949.761162847281 249999943.500251263380 1 60208.648409571 2023-09-21T15:33:42.587001+00:00 17462906.475483611226 232537037.024214476347 249999943.499698102474 1 60208.648422007 2023-09-21T15:33:43.661362+00:00 17462965.511908285320 232536977.988068997860 249999943.499977290630 1 60208.648433109 2023-09-21T15:33:44.620579+00:00 17462950.464975155890 232536993.034639954567 249999943.499615103006 1 60208.648444487 2023-09-21T15:33:45.603652+00:00 17462963.971812602133 232536979.528256565332 249999943.500069171190 1 60208.648456226 2023-09-21T15:33:46.617905+00:00 17462952.917443841696 232536990.582235187292 249999943.499679028988 1 60208.648467822 2023-09-21T15:33:47.619790+00:00 17463000.038745224476 232536943.461097955704 249999943.499843180180 1 60208.648478881 2023-09-21T15:33:48.575311+00:00 17462970.243709214032 232536973.256183207035 249999943.499892413616 1 60208.648490605 2023-09-21T15:33:49.588300+00:00 17462940.527739573270 232537002.972231358290 249999943.499970942736 1 60208.648502450 2023-09-21T15:33:50.611632+00:00 17462935.616470254958 232537007.883898586035 249999943.500368833542 1 60208.648513741 2023-09-21T15:33:51.587205+00:00 17462964.766947668046 232536978.732885986567 249999943.499833643436 1 60208.648525610 2023-09-21T15:33:52.612655+00:00 17462955.042819265276 232536988.457044720650 249999943.499863982201 1 60208.648536907 2023-09-21T15:33:53.588762+00:00 17462986.416690777987 232536957.083342581987 249999943.500033348799 1 60208.648548512 2023-09-21T15:33:54.591443+00:00 17462945.695492651314 232536997.804125338793 249999943.499617993832 1 60208.648560450 2023-09-21T15:33:55.622886+00:00 17462953.732056632638 232536989.767986685038 249999943.500043332577 1 60208.648571658 2023-09-21T15:33:56.591225+00:00 17462936.145570784807 232537007.354408949614 249999943.499979734421 1 60208.648583150 2023-09-21T15:33:57.584160+00:00 17462948.183726817369 232536995.316224426031 249999943.499951243401 1 60208.648594639 2023-09-21T15:33:58.576819+00:00 17462941.558767870069 232537001.940904200077 249999943.499672055244 1 60208.648606827 2023-09-21T15:33:59.629794+00:00 17462963.360860183835 232536980.138534575701 249999943.499394774437 1 60208.648618377 2023-09-21T15:34:00.627811+00:00 17462947.479359220713 232536996.020968914032 249999943.500328123569 1 60208.648632986 2023-09-21T15:34:01.890009+00:00 17462977.912643864751 232536965.587050974369 249999943.499694824219 1 60208.648643943 2023-09-21T15:34:02.836629+00:00 17462928.614285863936 232537014.885930448771 249999943.500216305256 1 60208.648654795 2023-09-21T15:34:03.774331+00:00 17462940.952754039317 232537002.547351330519 249999943.500105381012 1 60208.648667035 2023-09-21T15:34:04.831781+00:00 17462957.794508568943 232536985.705577671528 249999943.500086247921 1 60208.648678105 2023-09-21T15:34:05.788263+00:00 17462970.258996970952 232536973.240746796131 249999943.499743759632 1 60208.648689193 2023-09-21T15:34:06.746252+00:00 17462889.784577433020 232537053.715374946594 249999943.499952375889 1 60208.648700859 2023-09-21T15:34:07.754226+00:00 17462961.935995910317 232536981.563807129860 249999943.499803036451 1 60208.648711636 2023-09-21T15:34:08.685313+00:00 17462958.685669165105 232536984.813988059759 249999943.499657213688 1 60208.648723413 2023-09-21T15:34:09.702871+00:00 17462963.099648017436 232536980.400390148163 249999943.500038176775 1 60208.648734885 2023-09-21T15:34:10.694057+00:00 17462960.210446972400 232536983.289253711700 249999943.499700695276 1 60208.648747013 2023-09-21T15:34:11.741917+00:00 17462978.219012226909 232536965.280598878860 249999943.499611109495 1 60208.648756849 2023-09-21T15:34:12.591741+00:00 17462971.749063074589 232536971.750636398792 249999943.499699473381 1 60208.648769242 2023-09-21T15:34:13.662517+00:00 17462931.926786664873 232537011.573586612940 249999943.500373274088 1 60208.648780917 2023-09-21T15:34:14.671264+00:00 17462922.590640261769 232537020.909414768219 249999943.500055015087 1 60208.648792628 2023-09-21T15:34:15.683028+00:00 17462953.522025313228 232536989.977821886539 249999943.499847203493 1 60208.648803807 2023-09-21T15:34:16.648967+00:00 17462964.178059332073 232536979.321882784367 249999943.499942123890 1 60208.648815774 2023-09-21T15:34:17.682872+00:00 17462948.967429671437 232536994.532678365707 249999943.500108033419 1 60208.648827478 2023-09-21T15:34:18.694133+00:00 17462939.735334906727 232537003.764014154673 249999943.499349057674 1 60208.648838196 2023-09-21T15:34:19.620126+00:00 17463006.514153946191 232536936.985739082098 249999943.499893039465 1 60208.648849912 2023-09-21T15:34:20.632408+00:00 17462961.470801383257 232536982.028886079788 249999943.499687463045 1 60208.648861483 2023-09-21T15:34:21.632142+00:00 17462936.390161305666 232537007.109786510468 249999943.499947816133 1 60208.648873019 2023-09-21T15:34:22.628804+00:00 17462937.576522968709 232537005.923189193010 249999943.499712169170 1 60208.648884240 2023-09-21T15:34:23.598349+00:00 17462948.269355412573 232536995.230567783117 249999943.499923199415 1 60208.648896057 2023-09-21T15:34:24.619330+00:00 17462968.456748109311 232536975.043135344982 249999943.499883443117 1 60208.648908097 2023-09-21T15:34:25.659603+00:00 17462930.318875923753 232537013.181258887053 249999943.500134825706 1 60208.648919276 2023-09-21T15:34:26.625441+00:00 17462943.185138128698 232537000.314622014761 249999943.499760150909 1 60208.648931265 2023-09-21T15:34:27.661283+00:00 17462937.253481604159 232537006.246983379126 249999943.500464975834 1 60208.648942968 2023-09-21T15:34:28.672410+00:00 17462960.005692332983 232536983.493958652020 249999943.499650985003 1 60208.648954004 2023-09-21T15:34:29.625950+00:00 17462969.694232340902 232536973.805480539799 249999943.499712884426 1 60208.648965955 2023-09-21T15:34:30.658468+00:00 17462948.965139836073 232536994.534673511982 249999943.499813348055 1 60208.648977668 2023-09-21T15:34:31.670542+00:00 17462998.348883897066 232536945.151212126017 249999943.500096023083 1 60208.648988493 2023-09-21T15:34:32.605820+00:00 17462922.732701141387 232537020.766896694899 249999943.499597847462 1 60208.649000516 2023-09-21T15:34:33.644550+00:00 17462977.331342641264 232536966.168339520693 249999943.499682158232 1 60208.649010768 2023-09-21T15:34:34.530394+00:00 17462977.094723667949 232536966.405207604170 249999943.499931275845 1 60208.649023734 2023-09-21T15:34:35.650669+00:00 17462972.064859282225 232536971.435254067183 249999943.500113338232 1 60208.649035121 2023-09-21T15:34:36.634468+00:00 17462936.210864864290 232537007.288967251778 249999943.499832123518 1 60208.649046564 2023-09-21T15:34:37.623075+00:00 17463001.582947321236 232536941.917103290558 249999943.500050604343 1 60208.649058529 2023-09-21T15:34:38.656929+00:00 17462937.520202077925 232537005.979550749063 249999943.499752819538 1 60208.649070084 2023-09-21T15:34:39.655286+00:00 17462943.112738419324 232537000.387196630239 249999943.499935060740 1 60208.649082511 2023-09-21T15:34:40.728953+00:00 17462979.862339790910 232536963.637616306543 249999943.499956101179 1 60208.649093061 2023-09-21T15:34:41.640428+00:00 17463005.004877183586 232536938.494825720787 249999943.499702900648 1 60208.649104031 2023-09-21T15:34:42.588249+00:00 17462900.208391841501 232537043.291798025370 249999943.500189870596 1 60208.649115310 2023-09-21T15:34:43.562738+00:00 17462970.838083863258 232536972.661864489317 249999943.499948352575 1 60208.649128177 2023-09-21T15:34:44.674492+00:00 17462960.450352340937 232536983.050060898066 249999943.500413239002 1 60208.649138512 2023-09-21T15:34:45.567416+00:00 17462971.101217009127 232536972.399050474167 249999943.500267475843 1 60208.649151075 2023-09-21T15:34:46.652835+00:00 17462880.887159220874 232537062.613509237766 249999943.500668466091 1 60208.649162471 2023-09-21T15:34:47.637466+00:00 17463022.586651455611 232536920.914124071598 249999943.500775516033 1 60208.649173247 2023-09-21T15:34:48.568534+00:00 17462969.953283116221 232536973.547010034323 249999943.500293135643 1 60208.649184848 2023-09-21T15:34:49.570870+00:00 17462990.321636218578 232536953.178296446800 249999943.499932676554 1 60208.649196843 2023-09-21T15:34:50.607239+00:00 17462944.722073636949 232536998.778202384710 249999943.500276029110 1 60208.649208589 2023-09-21T15:34:51.622046+00:00 17462975.824979394674 232536967.674753010273 249999943.499732404947 1 60208.649219333 2023-09-21T15:34:52.550399+00:00 17462981.159871377051 232536962.339854359627 249999943.499725729227 1 60208.649230995 2023-09-21T15:34:53.557948+00:00 17462920.294228177518 232537023.205747336149 249999943.499975502491 1 60208.649242377 2023-09-21T15:34:54.541359+00:00 17463005.756153400987 232536937.743940860033 249999943.500094264746 1 60208.649254605 2023-09-21T15:34:55.597872+00:00 17462959.505403865129 232536983.994888544083 249999943.500292420387 1 60208.649265635 2023-09-21T15:34:56.550836+00:00 17462920.782699808478 232537022.716924637556 249999943.499624431133 1 60208.649278182 2023-09-21T15:34:57.634934+00:00 17462997.787692256272 232536945.712007194757 249999943.499699443579 1 60208.649289014 2023-09-21T15:34:58.570772+00:00 17462963.097860604525 232536980.402282804251 249999943.500143408775 1 60208.649300994 2023-09-21T15:34:59.605875+00:00 17462941.304423999041 232537002.195590347052 249999943.500014334917 1 60208.649312281 2023-09-21T15:35:00.581043+00:00 17462964.049232933670 232536979.451320230961 249999943.500553160906 1 60208.649327575 2023-09-21T15:35:01.902471+00:00 17462944.318231411278 232536999.182061493397 249999943.500292897224 1 60208.649339251 2023-09-21T15:35:02.911254+00:00 17462924.407481122762 232537019.092639595270 249999943.500120729208 1 60208.649350179 2023-09-21T15:35:03.855513+00:00 17462931.357002738863 232537012.143080234528 249999943.500082969666 1 60208.649359182 2023-09-21T15:35:04.633329+00:00 17462963.822796318680 232536979.677084714174 249999943.499881029129 1 60208.649371862 2023-09-21T15:35:05.728927+00:00 17462968.412167593837 232536975.087741672993 249999943.499909281731 1 60208.649383069 2023-09-21T15:35:06.697197+00:00 17462954.463650535792 232536989.036507934332 249999943.500158458948 1 60208.649394652 2023-09-21T15:35:07.697897+00:00 17462945.526375398040 232536997.973527371883 249999943.499902784824 1 60208.649405821 2023-09-21T15:35:08.662908+00:00 17462936.332171462476 232537007.167486697435 249999943.499658167362 1 60208.649417502 2023-09-21T15:35:09.672216+00:00 17463005.347515355796 232536938.152506351471 249999943.500021696091 1 60208.649428759 2023-09-21T15:35:10.644782+00:00 17462971.512348901480 232536971.987844496965 249999943.500193387270 1 60208.649440078 2023-09-21T15:35:11.622741+00:00 17462941.598648183048 232537001.901357471943 249999943.500005662441 1 60208.649452597 2023-09-21T15:35:12.704409+00:00 17462965.718985363841 232536977.780826866627 249999943.499812245369 1 60208.649463603 2023-09-21T15:35:13.655283+00:00 17462884.328954737633 232537059.171723246574 249999943.500677973032 1 60208.649475154 2023-09-21T15:35:14.653351+00:00 17462941.661419574171 232537001.838242292404 249999943.499661862850 1 60208.649486878 2023-09-21T15:35:15.666267+00:00 17462936.839488048106 232537006.660404801369 249999943.499892860651 1 60208.649498291 2023-09-21T15:35:16.652362+00:00 17462939.817116569728 232537003.682836055756 249999943.499952614307 1 60208.649510202 2023-09-21T15:35:17.681455+00:00 17462979.034872263670 232536964.464618414640 249999943.499490678310 1 60208.649520994 2023-09-21T15:35:18.613861+00:00 17462975.005862087011 232536968.493678599596 249999943.499540686607 1 60208.649532237 2023-09-21T15:35:19.585301+00:00 17462912.256842855364 232537031.242782592773 249999943.499625444412 1 60208.649544042 2023-09-21T15:35:20.605237+00:00 17462967.291098680347 232536976.209157198668 249999943.500255882740 1 60208.649556476 2023-09-21T15:35:21.679514+00:00 17462951.725567355752 232536991.773905038834 249999943.499472379684 1 60208.649567101 2023-09-21T15:35:22.597561+00:00 17463000.178954813629 232536943.320621192455 249999943.499576002359 1 60208.649579441 2023-09-21T15:35:23.663714+00:00 17462924.298005823046 232537019.202017694712 249999943.500023514032 1 60208.649591048 2023-09-21T15:35:24.666587+00:00 17462977.239334639162 232536966.260441720486 249999943.499776363373 1 60208.649602194 2023-09-21T15:35:25.629534+00:00 17462908.943289104849 232537034.556651949883 249999943.499941051006 1 60208.649613899 2023-09-21T15:35:26.640870+00:00 17462940.722859621048 232537002.777158856392 249999943.500018477440 1 60208.649625510 2023-09-21T15:35:27.644018+00:00 17462973.537920340896 232536969.962035834789 249999943.499956190586 1 60208.649636910 2023-09-21T15:35:28.629042+00:00 17462897.867377441376 232537045.632476121187 249999943.499853551388 1 60208.649649124 2023-09-21T15:35:29.684334+00:00 17462982.694582663476 232536960.805859476328 249999943.500442147255 1 60208.649660338 2023-09-21T15:35:30.653199+00:00 17462951.064339615405 232536992.435163468122 249999943.499503076077 1 60208.649671678 2023-09-21T15:35:31.633011+00:00 17462998.132981844246 232536945.366550803185 249999943.499532639980 1 60208.649683145 2023-09-21T15:35:32.623726+00:00 17462904.160081379116 232537039.339934766293 249999943.500016152859 1 60208.649694148 2023-09-21T15:35:33.574380+00:00 17462997.964578524232 232536945.534970879555 249999943.499549388885 1 60208.649706021 2023-09-21T15:35:34.600201+00:00 17462925.172113370150 232537018.328160434961 249999943.500273793936 1 60208.649717567 2023-09-21T15:35:35.597841+00:00 17462953.484414268285 232536990.015200138092 249999943.499614417553 1 60208.649728955 2023-09-21T15:35:36.581723+00:00 17462953.204905111343 232536990.295456111431 249999943.500361233950 1 60208.649740855 2023-09-21T15:35:37.609908+00:00 17462998.313020598143 232536945.187036663294 249999943.500057250261 1 60208.649752030 2023-09-21T15:35:38.575364+00:00 17462979.007126890123 232536964.492952644825 249999943.500079542398 1 60208.649763696 2023-09-21T15:35:39.583322+00:00 17462945.420978099108 232536998.078492224216 249999943.499470323324 1 60208.649775411 2023-09-21T15:35:40.595508+00:00 17462937.119915250689 232537006.380098283291 249999943.500013530254 1 60208.649787025 2023-09-21T15:35:41.598920+00:00 17462921.385114934295 232537022.114425957203 249999943.499540895224 1 60208.649798480 2023-09-21T15:35:42.588638+00:00 17463004.510671511292 232536938.989585101604 249999943.500256597996 1 60208.649810213 2023-09-21T15:35:43.602354+00:00 17462933.942431338131 232537009.557485818863 249999943.499917149544 1 60208.649820989 2023-09-21T15:35:44.533488+00:00 17462958.760190740228 232536984.740019917488 249999943.500210642815 1 60208.649834131 2023-09-21T15:35:45.668931+00:00 17462968.133906338364 232536975.366215974092 249999943.500122308731 1 60208.649844934 2023-09-21T15:35:46.602294+00:00 17462948.992602258921 232536994.507312357426 249999943.499914616346 1 60208.649856100 2023-09-21T15:35:47.567062+00:00 17462938.263607610017 232537005.236757487059 249999943.500365108252 1 60208.649868385 2023-09-21T15:35:48.628455+00:00 17462926.380821250379 232537017.118861675262 249999943.499682933092 1 60208.649880012 2023-09-21T15:35:49.632998+00:00 17462956.061810359359 232536987.437860816717 249999943.499671161175 1 60208.649891253 2023-09-21T15:35:50.604261+00:00 17462942.118149317801 232537001.381926953793 249999943.500076264143 1 60208.649902720 2023-09-21T15:35:51.595031+00:00 17462941.610535867512 232537001.889631986618 249999943.500167846680 1 60208.649914199 2023-09-21T15:35:52.586778+00:00 17462969.019793558866 232536974.480552941561 249999943.500346511602 1 60208.649926526 2023-09-21T15:35:53.651794+00:00 17463007.352507904172 232536936.147668600082 249999943.500176489353 1 60208.649937452 2023-09-21T15:35:54.595835+00:00 17462944.468770787120 232536999.031560242176 249999943.500331044197 1 60208.649949291 2023-09-21T15:35:55.618747+00:00 17462934.745034020394 232537008.754840731621 249999943.499874740839 1 60208.649960092 2023-09-21T15:35:56.551943+00:00 17462931.371281825006 232537012.128586053848 249999943.499867886305 1 60208.649972701 2023-09-21T15:35:57.641340+00:00 17462942.590417094529 232537000.909364372492 249999943.499781459570 1 60208.649984046 2023-09-21T15:35:58.621586+00:00 17462966.440818410367 232536977.058778077364 249999943.499596476555 1 60208.649995557 2023-09-21T15:35:59.616160+00:00 17462976.865367710590 232536966.634921252728 249999943.500288963318 1 60208.650007121 2023-09-21T15:36:00.615246+00:00 17462987.387700762600 232536956.111802548170 249999943.499503314495 1 60208.650018366 2023-09-21T15:36:01.586811+00:00 17462959.503460805863 232536983.996584922075 249999943.500045716763 1 60208.650031912 2023-09-21T15:36:02.757231+00:00 17462936.983069628477 232537006.516705334187 249999943.499774962664 1 60208.650045916 2023-09-21T15:36:03.967152+00:00 17462939.750846002251 232537003.748722314835 249999943.499568313360 1 60208.650055728 2023-09-21T15:36:04.814892+00:00 17462953.973277669400 232536989.526347577572 249999943.499625235796 1 60208.650066719 2023-09-21T15:36:05.764519+00:00 17462933.334903765470 232537010.164916723967 249999943.499820500612 1 60208.650077800 2023-09-21T15:36:06.721929+00:00 17462960.433665860444 232536983.066372394562 249999943.500038266182 1 60208.650089180 2023-09-21T15:36:07.705137+00:00 17462959.231832541525 232536984.268547147512 249999943.500379681587 1 60208.650100785 2023-09-21T15:36:08.707803+00:00 17463004.398115959018 232536939.102323442698 249999943.500439405441 1 60208.650113169 2023-09-21T15:36:09.777759+00:00 17462950.672862414271 232536992.827216804028 249999943.500079214573 1 60208.650124386 2023-09-21T15:36:10.746972+00:00 17462979.888054385781 232536963.612173080444 249999943.500227451324 1 60208.650135363 2023-09-21T15:36:11.695387+00:00 17462926.037661362439 232537017.462940335274 249999943.500601708889 1 60208.650147133 2023-09-21T15:36:12.712300+00:00 17462987.087110292166 232536956.412147641182 249999943.499257922173 1 60208.650158415 2023-09-21T15:36:13.687061+00:00 17462943.308015011251 232537000.192251265049 249999943.500266283751 1 60208.650169614 2023-09-21T15:36:14.654621+00:00 17462973.568204186857 232536969.931946069002 249999943.500150263309 1 60208.650181517 2023-09-21T15:36:15.683057+00:00 17462946.345023106784 232536997.155062645674 249999943.500085741282 1 60208.650193263 2023-09-21T15:36:16.697889+00:00 17462942.718635588884 232537000.781210035086 249999943.499845623970 1 60208.650205401 2023-09-21T15:36:17.746628+00:00 17462950.289117626846 232536993.210886955261 249999943.500004589558 1 60208.650215465 2023-09-21T15:36:18.616154+00:00 17462930.316455401480 232537013.183858782053 249999943.500314176083 1 60208.650227751 2023-09-21T15:36:19.677640+00:00 17463001.222723934799 232536942.277898132801 249999943.500622063875 1 60208.650240011 2023-09-21T15:36:20.736943+00:00 17462965.156942982227 232536978.343019008636 249999943.499962002039 1 60208.650250175 2023-09-21T15:36:21.615084+00:00 17462965.774484425783 232536977.725576847792 249999943.500061273575 1 60208.650261026 2023-09-21T15:36:22.552644+00:00 17462932.152388777584 232537011.347573578358 249999943.499962359667 1 60208.650274095 2023-09-21T15:36:23.681828+00:00 17463001.423099283129 232536942.077535867691 249999943.500635147095 1 60208.650285810 2023-09-21T15:36:24.693984+00:00 17462956.619368970394 232536986.880919039249 249999943.500288009644 1 60208.650296928 2023-09-21T15:36:25.654572+00:00 17462927.857815925032 232537015.642212331295 249999943.500028252602 1 60208.650308542 2023-09-21T15:36:26.658047+00:00 17462960.516702052206 232536982.983254671097 249999943.499956727028 1 60208.650320342 2023-09-21T15:36:27.677566+00:00 17462952.448592938483 232536991.051641702652 249999943.500234633684 1 60208.650332147 2023-09-21T15:36:28.697478+00:00 17462939.319332450628 232537004.180556982756 249999943.499889433384 1 60208.650343642 2023-09-21T15:36:29.690654+00:00 17462987.216225571930 232536956.283412814140 249999943.499638378620 1 60208.650355686 2023-09-21T15:36:30.731270+00:00 17462934.599488727748 232537008.900537490845 249999943.500026226044 1 60208.650366474 2023-09-21T15:36:31.663336+00:00 17462988.805578682572 232536954.693908005953 249999943.499486684799 1 60208.650378044 2023-09-21T15:36:32.662975+00:00 17462937.508350890130 232537005.990973204374 249999943.499324083328 1 60208.650389884 2023-09-21T15:36:33.685962+00:00 17463016.056542094797 232536927.443774044514 249999943.500316143036 1 60208.650401472 2023-09-21T15:36:34.687161+00:00 17462971.872445769608 232536971.627804815769 249999943.500250577927 1 60208.650412945 2023-09-21T15:36:35.678410+00:00 17462924.007979255170 232537019.491812348366 249999943.499791592360 1 60208.650424695 2023-09-21T15:36:36.693592+00:00 17462975.691824864596 232536967.808519989252 249999943.500344842672 1 60208.650436196 2023-09-21T15:36:37.687311+00:00 17462964.037448674440 232536979.462416887283 249999943.499865561724 1 60208.650448102 2023-09-21T15:36:38.715987+00:00 17462979.542924039066 232536963.956336349249 249999943.499260395765 1 60208.650459569 2023-09-21T15:36:39.706780+00:00 17462961.573913164437 232536981.925951778889 249999943.499864935875 1 60208.650472203 2023-09-21T15:36:40.798360+00:00 17462925.742348317057 232537017.758140504360 249999943.500488817692 1 60208.650482157 2023-09-21T15:36:41.658336+00:00 17462945.956151135266 232536997.543906122446 249999943.500057250261 1 60208.650494048 2023-09-21T15:36:42.685727+00:00 17462949.215866930783 232536994.284052133560 249999943.499919056892 1 60208.650504682 2023-09-21T15:36:43.604514+00:00 17462962.417913895100 232536981.082258284092 249999943.500172168016 1 60208.650516366 2023-09-21T15:36:44.613977+00:00 17462956.307056915015 232536987.193612009287 249999943.500668913126 1 60208.650528107 2023-09-21T15:36:45.628433+00:00 17462965.322554346174 232536978.178167432547 249999943.500721782446 1 60208.650540121 2023-09-21T15:36:46.666447+00:00 17462957.561217140406 232536985.938811838627 249999943.500028967857 1 60208.650551512 2023-09-21T15:36:47.650684+00:00 17462942.821345251054 232537000.678047180176 249999943.499392420053 1 60208.650562657 2023-09-21T15:36:48.613514+00:00 17462966.294217828661 232536977.206073015928 249999943.500290840864 1 60208.650573735 2023-09-21T15:36:49.570716+00:00 17462994.150983974338 232536949.349056005478 249999943.500039994717 1 60208.650585924 2023-09-21T15:36:50.623823+00:00 17462914.946302831173 232537028.553517103195 249999943.499819934368 1 60208.650597718 2023-09-21T15:36:51.642826+00:00 17462974.615067202598 232536968.885049521923 249999943.500116735697 1 60208.650609018 2023-09-21T15:36:52.619179+00:00 17462906.426348444074 232537037.073895573616 249999943.500244021416 1 60208.650620299 2023-09-21T15:36:53.593830+00:00 17462991.846774391830 232536951.653035551310 249999943.499809950590 1 60208.650632233 2023-09-21T15:36:54.624975+00:00 17462978.793599657714 232536964.706583350897 249999943.500183016062 1 60208.650644364 2023-09-21T15:36:55.673057+00:00 17462895.412278138101 232537048.088015317917 249999943.500293463469 1 60208.650655686 2023-09-21T15:36:56.651305+00:00 17462935.897983293980 232537007.601981163025 249999943.499964445829 1 60208.650667042 2023-09-21T15:36:57.632379+00:00 17462928.607030827552 232537014.892783910036 249999943.499814748764 1 60208.650678466 2023-09-21T15:36:58.619460+00:00 17462986.608228966594 232536956.891863077879 249999943.500092029572 1 60208.650689850 2023-09-21T15:36:59.603000+00:00 17462988.478061597794 232536955.022315770388 249999943.500377357006 1 60208.650701369 2023-09-21T15:37:00.598311+00:00 17462958.797740079463 232536984.702015876770 249999943.499755948782 1 60208.650712644 2023-09-21T15:37:01.572468+00:00 17462958.228051003069 232536985.271846026182 249999943.499897032976 1 60208.650726452 2023-09-21T15:37:02.765460+00:00 17462961.557698830962 232536981.942170381546 249999943.499869227409 1 60208.650737219 2023-09-21T15:37:03.695701+00:00 17462943.365506272763 232537000.134341448545 249999943.499847710133 1 60208.650747952 2023-09-21T15:37:04.623029+00:00 17462943.676826406270 232536999.822080463171 249999943.498906880617 1 60208.650759465 2023-09-21T15:37:05.617757+00:00 17462988.584715850651 232536954.915115952492 249999943.499831795692 1 60208.650771393 2023-09-21T15:37:06.648376+00:00 17462946.625509455800 232536996.874801367521 249999943.500310838223 1 60208.650782655 2023-09-21T15:37:07.621408+00:00 17462923.546606849879 232537019.954128742218 249999943.500735580921 1 60208.650794694 2023-09-21T15:37:08.661541+00:00 17462932.645960900933 232537010.854435771704 249999943.500396668911 1 60208.650805998 2023-09-21T15:37:09.638238+00:00 17462933.162679940462 232537010.337332308292 249999943.500012248755 1 60208.650818231 2023-09-21T15:37:10.695145+00:00 17462971.418058186769 232536972.082029908895 249999943.500088095665 1 60208.650829471 2023-09-21T15:37:11.666300+00:00 17462964.557573225349 232536978.942312836647 249999943.499886065722 1 60208.650840670 2023-09-21T15:37:12.633897+00:00 17462923.323231507093 232537020.176819562912 249999943.500051081181 1 60208.650851748 2023-09-21T15:37:13.591055+00:00 17462931.630698729306 232537011.869276553392 249999943.499975293875 1 60208.650863713 2023-09-21T15:37:14.624772+00:00 17462970.797313135117 232536972.702312469482 249999943.499625593424 1 60208.650875011 2023-09-21T15:37:15.600961+00:00 17462974.585671544075 232536968.913914114237 249999943.499585658312 1 60208.650886426 2023-09-21T15:37:16.587234+00:00 17462975.710984811187 232536967.788809418678 249999943.499794244766 1 60208.650899389 2023-09-21T15:37:17.707227+00:00 17462929.183775793761 232537014.316298395395 249999943.500074177980 1 60208.650909707 2023-09-21T15:37:18.598708+00:00 17462994.441792130470 232536949.057759881020 249999943.499552011490 1 60208.650920607 2023-09-21T15:37:19.540410+00:00 17462875.480822268873 232537068.019481092691 249999943.500303357840 1 60208.650933111 2023-09-21T15:37:20.620822+00:00 17462998.706550013274 232536944.793171554804 249999943.499721556902 1 60208.650944685 2023-09-21T15:37:21.620744+00:00 17462890.921504441649 232537052.578728258610 249999943.500232696533 1 60208.650955939 2023-09-21T15:37:22.593119+00:00 17462927.138629239053 232537016.361008316278 249999943.499637544155 1 60208.650967466 2023-09-21T15:37:23.589073+00:00 17463005.715203836560 232536937.784647583961 249999943.499851405621 1 60208.650979381 2023-09-21T15:37:24.618483+00:00 17462997.421186830848 232536946.077940940857 249999943.499127775431 1 60208.650990536 2023-09-21T15:37:25.582289+00:00 17462960.484460532665 232536983.015347748995 249999943.499808281660 1 60208.651002092 2023-09-21T15:37:26.580765+00:00 17462904.701858162880 232537038.798059701920 249999943.499917864799 1 60208.651014107 2023-09-21T15:37:27.618885+00:00 17462983.843270018697 232536959.656565189362 249999943.499835193157 1 60208.651025772 2023-09-21T15:37:28.626680+00:00 17462943.481579139829 232537000.017964243889 249999943.499543368816 1 60208.651037232 2023-09-21T15:37:29.616798+00:00 17462951.907276090235 232536991.592595010996 249999943.499871104956 1 60208.651048307 2023-09-21T15:37:30.573718+00:00 17463028.024569164962 232536915.475196123123 249999943.499765276909 1 60208.651060537 2023-09-21T15:37:31.630397+00:00 17462952.875984776765 232536990.623976528645 249999943.499961316586 1 60208.651071765 2023-09-21T15:37:32.600552+00:00 17462941.836427971721 232537001.663106948137 249999943.499534904957 1 60208.651083413 2023-09-21T15:37:33.606847+00:00 17462966.706408943981 232536976.793475806713 249999943.499884754419 1 60208.651094631 2023-09-21T15:37:34.576113+00:00 17462935.117431167513 232537008.382752597332 249999943.500183761120 1 60208.651106654 2023-09-21T15:37:35.614883+00:00 17462955.118222251534 232536988.381836503744 249999943.500058770180 1 60208.651117441 2023-09-21T15:37:36.546905+00:00 17462981.063033882529 232536962.437075108290 249999943.500108987093 1 60208.651129613 2023-09-21T15:37:37.598533+00:00 17462949.993849836290 232536993.505864679813 249999943.499714523554 1 60208.651141336 2023-09-21T15:37:38.611458+00:00 17462929.456214241683 232537014.043721675873 249999943.499935925007 1 60208.651152435 2023-09-21T15:37:39.570381+00:00 17462944.540381632745 232536998.959353685379 249999943.499735325575 1 60208.651164355 2023-09-21T15:37:40.600297+00:00 17462950.498713843524 232536993.001130223274 249999943.499844074249 1 60208.651175749 2023-09-21T15:37:41.584701+00:00 17462992.398038282990 232536951.101893126965 249999943.499931395054 1 60208.651187665 2023-09-21T15:37:42.614264+00:00 17462970.758118052036 232536972.741861492395 249999943.499979555607 1 60208.651198960 2023-09-21T15:37:43.590113+00:00 17462947.872731946409 232536995.627413451672 249999943.500145405531 1 60208.651210811 2023-09-21T15:37:44.614037+00:00 17462956.324057977647 232536987.176158308983 249999943.500216275454 1 60208.651222318 2023-09-21T15:37:45.608267+00:00 17462917.892281040549 232537025.608188182116 249999943.500469207764 1 60208.651233460 2023-09-21T15:37:46.570981+00:00 17462954.373200219125 232536989.126787006855 249999943.499987214804 1 60208.651245194 2023-09-21T15:37:47.584812+00:00 17462940.332081276923 232537003.167890965939 249999943.499972254038 1 60208.651256947 2023-09-21T15:37:48.600222+00:00 17462934.540583375841 232537008.959099441767 249999943.499682813883 1 60208.651268363 2023-09-21T15:37:49.586511+00:00 17462974.684191752225 232536968.815875440836 249999943.500067204237 1 60208.651279746 2023-09-21T15:37:50.570015+00:00 17462976.692056186497 232536966.808217108250 249999943.500273287296 1 60208.651291606 2023-09-21T15:37:51.594711+00:00 17462918.314562782645 232537025.185929447412 249999943.500492215157 1 60208.651302534 2023-09-21T15:37:52.538914+00:00 17462931.432304952294 232537012.067661315203 249999943.499966263771 1 60208.651314665 2023-09-21T15:37:53.587015+00:00 17462963.205608278513 232536980.294981747866 249999943.500590026379 1 60208.651326054 2023-09-21T15:37:54.571079+00:00 17462935.815449677408 232537007.684613347054 249999943.500063031912 1 60208.651336822 2023-09-21T15:37:55.501378+00:00 17462936.761941958219 232537006.737991482019 249999943.499933451414 1 60208.651349192 2023-09-21T15:37:56.570162+00:00 17462966.770947974175 232536976.729400128126 249999943.500348091125 1 60208.651360697 2023-09-21T15:37:57.564251+00:00 17462951.704416774213 232536991.795677542686 249999943.500094324350 1 60208.651372418 2023-09-21T15:37:58.576876+00:00 17462953.231648746878 232536990.268784910440 249999943.500433653593 1 60208.651384446 2023-09-21T15:37:59.616173+00:00 17462960.557259961963 232536982.942455500364 249999943.499715447426 1 60208.651395814 2023-09-21T15:38:00.598296+00:00 17462951.001135077327 232536992.498794019222 249999943.499929100275 1 60208.651410747 2023-09-21T15:38:01.888569+00:00 17462985.453719090670 232536958.045752346516 249999943.499471426010 1 60208.651421019 2023-09-21T15:38:02.776045+00:00 17462906.895265821368 232537036.604524970055 249999943.499790787697 1 60208.651431189 2023-09-21T15:38:03.654712+00:00 17462976.695151701570 232536966.804841279984 249999943.499992966652 1 60208.651443298 2023-09-21T15:38:04.700967+00:00 17462956.566863227636 232536986.932611823082 249999943.499475061893 1 60208.651455681 2023-09-21T15:38:05.770809+00:00 17462989.416505817324 232536954.083735108376 249999943.500240921974 1 60208.651466412 2023-09-21T15:38:06.697934+00:00 17462892.821722768247 232537050.678028404713 249999943.499751180410 1 60208.651477081 2023-09-21T15:38:07.619769+00:00 17462970.075553242117 232536973.424399793148 249999943.499953031540 1 60208.651489151 2023-09-21T15:38:08.662599+00:00 17462969.276233658195 232536974.223568886518 249999943.499802529812 1 60208.651501046 2023-09-21T15:38:09.690438+00:00 17462941.016140278429 232537002.483602553606 249999943.499742835760 1 60208.651512391 2023-09-21T15:38:10.670613+00:00 17462949.132573999465 232536994.367302179337 249999943.499876171350 1 60208.651524009 2023-09-21T15:38:11.674357+00:00 17462966.495702225715 232536977.004154086113 249999943.499856323004 1 60208.651535483 2023-09-21T15:38:12.665690+00:00 17462911.440313514322 232537032.059744536877 249999943.500058054924 1 60208.651546574 2023-09-21T15:38:13.623960+00:00 17462978.280448082834 232536965.219410479069 249999943.499858558178 1 60208.651558968 2023-09-21T15:38:14.694814+00:00 17462961.719859834760 232536981.780397593975 249999943.500257432461 1 60208.651570247 2023-09-21T15:38:15.669326+00:00 17462918.199007324874 232537025.300870984793 249999943.499878317118 1 60208.651582539 2023-09-21T15:38:16.731327+00:00 17462934.082855891436 232537009.417087972164 249999943.499943852425 1 60208.651593334 2023-09-21T15:38:17.664079+00:00 17462955.445130147040 232536988.054748088121 249999943.499878227711 1 60208.651604412 2023-09-21T15:38:18.621166+00:00 17462938.524401392788 232537004.975767672062 249999943.500169068575 1 60208.651615988 2023-09-21T15:38:19.621329+00:00 17462960.906710851938 232536982.593365579844 249999943.500076442957 1 60208.651627462 2023-09-21T15:38:20.612765+00:00 17462966.134703468531 232536977.365762710571 249999943.500466167927 1 60208.651639219 2023-09-21T15:38:21.628551+00:00 17462933.030680224299 232537010.469018906355 249999943.499699115753 1 60208.651651344 2023-09-21T15:38:22.676101+00:00 17462936.356311902404 232537007.143988966942 249999943.500300884247 1 60208.651662746 2023-09-21T15:38:23.661222+00:00 17462974.112843479961 232536969.387588322163 249999943.500431805849 1 60208.651673941 2023-09-21T15:38:24.628524+00:00 17462932.314163930714 232537011.185759335756 249999943.499923259020 1 60208.651685646 2023-09-21T15:38:25.639832+00:00 17462994.340668477118 232536949.159372866154 249999943.500041335821 1 60208.651697060 2023-09-21T15:38:26.625982+00:00 17462916.428294405341 232537027.071595937014 249999943.499890327454 1 60208.651708956 2023-09-21T15:38:27.653769+00:00 17462964.773002669215 232536978.726705402136 249999943.499708056450 1 60208.651720881 2023-09-21T15:38:28.684111+00:00 17462955.926305189729 232536987.573245316744 249999943.499550521374 1 60208.651731797 2023-09-21T15:38:29.627297+00:00 17462973.712908446789 232536969.786791145802 249999943.499699592590 1 60208.651743731 2023-09-21T15:38:30.658332+00:00 17462958.309922341257 232536985.189949572086 249999943.499871909618 1 60208.651755160 2023-09-21T15:38:31.645815+00:00 17462938.094648681581 232537005.405160218477 249999943.499808907509 1 60208.651765323 2023-09-21T15:38:32.523889+00:00 17462952.739853195846 232536990.759789019823 249999943.499642223120 1 60208.651777788 2023-09-21T15:38:33.600841+00:00 17462955.961147204041 232536987.538616120815 249999943.499763309956 1 60208.651789732 2023-09-21T15:38:34.632880+00:00 17462974.684046115726 232536968.816081851721 249999943.500127971172 1 60208.651801501 2023-09-21T15:38:35.649689+00:00 17462932.298821050674 232537011.201200276613 249999943.500021338463 1 60208.651812537 2023-09-21T15:38:36.603210+00:00 17462949.834332644939 232536993.665840268135 249999943.500172913074 1 60208.651824244 2023-09-21T15:38:37.614702+00:00 17462986.222247697413 232536957.277601480484 249999943.499849170446 1 60208.651836639 2023-09-21T15:38:38.685591+00:00 17462972.807479958981 232536970.692356437445 249999943.499836385250 1 60208.651847186 2023-09-21T15:38:39.596887+00:00 17462901.300480749458 232537042.199628919363 249999943.500109672546 1 60208.651859522 2023-09-21T15:38:40.662698+00:00 17462950.929380368441 232536992.570894509554 249999943.500274866819 1 60208.651870301 2023-09-21T15:38:41.593989+00:00 17462941.729687683284 232537001.770309120417 249999943.499996811152 1 60208.651881945 2023-09-21T15:38:42.600029+00:00 17462967.136154767126 232536976.363778263330 249999943.499933034182 1 60208.651893239 2023-09-21T15:38:43.575871+00:00 17462958.653120264411 232536984.846798300743 249999943.499918580055 1 60208.651904949 2023-09-21T15:38:44.587567+00:00 17462912.241365604103 232537031.258984088898 249999943.500349700451 1 60208.651916229 2023-09-21T15:38:45.562215+00:00 17462967.766737341881 232536975.733112215996 249999943.499849557877 1 60208.651927966 2023-09-21T15:38:46.576213+00:00 17462929.909356780350 232537013.590867966413 249999943.500224739313 1 60208.651939171 2023-09-21T15:38:47.544395+00:00 17462995.130743514746 232536948.369021147490 249999943.499764651060 1 60208.651951862 2023-09-21T15:38:48.640908+00:00 17462915.327263638377 232537028.172522693872 249999943.499786317348 1 60208.651963278 2023-09-21T15:38:49.627186+00:00 17462962.748886670917 232536980.751048296690 249999943.499934971333 1 60208.651973968 2023-09-21T15:38:50.550833+00:00 17462937.562564041466 232537005.937133580446 249999943.499697625637 1 60208.651986499 2023-09-21T15:38:51.633487+00:00 17462929.478481341153 232537014.021305739880 249999943.499787092209 1 60208.651997542 2023-09-21T15:38:52.587622+00:00 17462952.864991147071 232536990.634857088327 249999943.499848246574 1 60208.652008760 2023-09-21T15:38:53.556835+00:00 17462960.405142132193 232536983.094745218754 249999943.499887347221 1 60208.652020485 2023-09-21T15:38:54.569931+00:00 17462881.246899478137 232537062.252798765898 249999943.499698251486 1 60208.652031980 2023-09-21T15:38:55.563109+00:00 17462968.158492606133 232536975.341866731644 249999943.500359326601 1 60208.652044038 2023-09-21T15:38:56.604899+00:00 17462940.299502674490 232537003.200233161449 249999943.499735832214 1 60208.652056024 2023-09-21T15:38:57.640518+00:00 17462958.819847743958 232536984.680202871561 249999943.500050604343 1 60208.652067477 2023-09-21T15:38:58.630020+00:00 17462966.459974072874 232536977.039772480726 249999943.499746561050 1 60208.652078357 2023-09-21T15:38:59.569994+00:00 17462966.468334633857 232536977.031563013792 249999943.499897658825 1 60208.652090057 2023-09-21T15:39:00.580903+00:00 17462959.347166113555 232536984.152496069670 249999943.499662190676 1 60208.652104236 2023-09-21T15:39:01.806029+00:00 17462950.113673243672 232536993.386055260897 249999943.499728500843 1 60208.652114877 2023-09-21T15:39:02.725409+00:00 17462947.112204842269 232536996.388065308332 249999943.500270158052 1 60208.652125144 2023-09-21T15:39:03.612440+00:00 17462920.757105186582 232537022.742948055267 249999943.500053226948 1 60208.652137004 2023-09-21T15:39:04.637174+00:00 17462944.633402131498 232536998.866708010435 249999943.500110149384 1 60208.652148339 2023-09-21T15:39:05.616440+00:00 17462994.581959802657 232536948.918062627316 249999943.500022441149 1 60208.652160190 2023-09-21T15:39:06.640366+00:00 17462916.725067500025 232537026.774835199118 249999943.499902695417 1 60208.652171566 2023-09-21T15:39:07.623309+00:00 17462944.266218971461 232536999.233814358711 249999943.500033318996 1 60208.652182641 2023-09-21T15:39:08.580170+00:00 17462904.533543191850 232537038.966262578964 249999943.499805778265 1 60208.652194729 2023-09-21T15:39:09.624563+00:00 17462981.117392171174 232536962.382446020842 249999943.499838203192 1 60208.652206379 2023-09-21T15:39:10.631163+00:00 17462916.193015486002 232537027.306978225708 249999943.499993711710 1 60208.652217348 2023-09-21T15:39:11.578893+00:00 17462963.578583259135 232536979.921620458364 249999943.500203728676 1 60208.652228246 2023-09-21T15:39:12.520475+00:00 17462923.909603483975 232537019.590701878071 249999943.500305354595 1 60208.652240042 2023-09-21T15:39:13.539579+00:00 17462961.857326954603 232536981.642706215382 249999943.500033169985 1 60208.652251902 2023-09-21T15:39:14.564287+00:00 17462955.245708469301 232536988.254513710737 249999943.500222176313 1 60208.652264368 2023-09-21T15:39:15.641415+00:00 17462968.539855428040 232536974.960565954447 249999943.500421375036 1 60208.652275444 2023-09-21T15:39:16.598355+00:00 17462954.533220943063 232536988.966661870480 249999943.499882817268 1 60208.652286913 2023-09-21T15:39:17.589299+00:00 17462907.626027364284 232537035.874332815409 249999943.500360190868 1 60208.652299664 2023-09-21T15:39:18.691003+00:00 17462978.835789334029 232536964.664420247078 249999943.500209569931 1 60208.652310354 2023-09-21T15:39:19.614558+00:00 17462939.820938400924 232537003.678355246782 249999943.499293655157 1 60208.652322012 2023-09-21T15:39:20.621795+00:00 17462976.594143003225 232536966.905375063419 249999943.499518066645 1 60208.652333241 2023-09-21T15:39:21.592031+00:00 17462904.374105799943 232537039.125558555126 249999943.499664366245 1 60208.652344763 2023-09-21T15:39:22.587540+00:00 17462952.736106403172 232536990.763764381409 249999943.499870777130 1 60208.652357010 2023-09-21T15:39:23.645687+00:00 17463014.836435891688 232536928.663510888815 249999943.499946773052 1 60208.652367894 2023-09-21T15:39:24.585989+00:00 17462938.373532719910 232537005.126239597797 249999943.499772310257 1 60208.652379110 2023-09-21T15:39:25.555135+00:00 17462980.950313642621 232536962.549488753080 249999943.499802410603 1 60208.652391410 2023-09-21T15:39:26.617764+00:00 17462965.596534203738 232536977.902849346399 249999943.499383538961 1 60208.652403228 2023-09-21T15:39:27.638932+00:00 17462984.254380285740 232536959.245413988829 249999943.499794274569 1 60208.652415142 2023-09-21T15:39:28.668319+00:00 17462949.340321790427 232536994.159528672695 249999943.499850451946 1 60208.652426042 2023-09-21T15:39:29.610024+00:00 17462952.570799358189 232536990.929398953915 249999943.500198304653 1 60208.652437906 2023-09-21T15:39:30.635098+00:00 17462963.006210606545 232536980.493630558252 249999943.499841153622 1 60208.652448913 2023-09-21T15:39:31.586038+00:00 17462960.050571337342 232536983.449652045965 249999943.500223398209 1 60208.652461271 2023-09-21T15:39:32.653820+00:00 17462897.547755043954 232537045.952173918486 249999943.499928951263 1 60208.652472113 2023-09-21T15:39:33.590597+00:00 17462967.874609917402 232536975.625302642584 249999943.499912559986 1 60208.652483658 2023-09-21T15:39:34.588056+00:00 17462935.769062701613 232537007.730933457613 249999943.499996155500 1 60208.652495772 2023-09-21T15:39:35.634683+00:00 17462932.053107388318 232537011.446910887957 249999943.500018268824 1 60208.652507138 2023-09-21T15:39:36.616729+00:00 17462978.029522474855 232536965.470767199993 249999943.500289678574 1 60208.652518711 2023-09-21T15:39:37.616635+00:00 17462977.436812866479 232536966.063144981861 249999943.499957859516 1 60208.652530182 2023-09-21T15:39:38.607730+00:00 17462909.876579590142 232537033.623617291451 249999943.500196874142 1 60208.652540820 2023-09-21T15:39:39.526803+00:00 17463000.427127603441 232536943.073125123978 249999943.500252723694 1 60208.652553936 2023-09-21T15:39:40.660082+00:00 17462963.406913869083 232536980.092738240957 249999943.499652117491 1 60208.652564402 2023-09-21T15:39:41.564319+00:00 17462990.488655377179 232536953.011542707682 249999943.500198096037 1 60208.652575816 2023-09-21T15:39:42.550484+00:00 17462929.779025092721 232537013.721171379089 249999943.500196456909 1 60208.652587766 2023-09-21T15:39:43.582944+00:00 17462969.157107207924 232536974.343092024326 249999943.500199228525 1 60208.652599607 2023-09-21T15:39:44.606025+00:00 17462962.770506672561 232536980.729559868574 249999943.500066548586 1 60208.652611315 2023-09-21T15:39:45.617592+00:00 17462940.339291635901 232537003.160498976707 249999943.499790608883 1 60208.652622927 2023-09-21T15:39:46.620839+00:00 17462977.685406420380 232536965.814289003611 249999943.499695420265 1 60208.652634667 2023-09-21T15:39:47.635214+00:00 17462949.000786259770 232536994.499170452356 249999943.499956727028 1 60208.652646023 2023-09-21T15:39:48.616395+00:00 17462968.142050892115 232536975.358068257570 249999943.500119149685 1 60208.652657698 2023-09-21T15:39:49.625100+00:00 17462930.483995705843 232537013.016365081072 249999943.500360786915 1 60208.652669165 2023-09-21T15:39:50.615901+00:00 17462941.229887709022 232537002.270264685154 249999943.500152409077 1 60208.652680595 2023-09-21T15:39:51.603462+00:00 17462945.972190517932 232536997.527700871229 249999943.499891400337 1 60208.652692456 2023-09-21T15:39:52.628221+00:00 17462955.480672504753 232536988.019098848104 249999943.499771356583 1 60208.652703712 2023-09-21T15:39:53.600679+00:00 17462975.279914066195 232536968.220032364130 249999943.499946415424 1 60208.652715246 2023-09-21T15:39:54.597269+00:00 17462928.626423854381 232537014.873557150364 249999943.499981015921 1 60208.652726789 2023-09-21T15:39:55.594580+00:00 17462985.683254256845 232536957.816408395767 249999943.499662637711 1 60208.652738174 2023-09-21T15:39:56.578276+00:00 17462915.644226573408 232537027.855742990971 249999943.499969571829 1 60208.652750395 2023-09-21T15:39:57.634102+00:00 17462983.788858089596 232536959.711507588625 249999943.500365674496 1 60208.652761780 2023-09-21T15:39:58.617819+00:00 17462927.614758644253 232537015.884820401669 249999943.499579042196 1 60208.652773361 2023-09-21T15:39:59.618391+00:00 17462994.757345769554 232536948.742391556501 249999943.499737322330 1 60208.652785227 2023-09-21T15:40:00.643632+00:00 17462975.804751411080 232536967.695028632879 249999943.499780058861 1 60208.652804491 2023-09-21T15:40:02.308050+00:00 17462953.063479799777 232536990.436843752861 249999943.500323563814 1 60208.652815471 2023-09-21T15:40:03.256694+00:00 17462966.048465412110 232536977.451642841101 249999943.500108242035 1 60208.652823179 2023-09-21T15:40:03.922659+00:00 17462936.147436399013 232537007.352782011032 249999943.500218421221 1 60208.652832628 2023-09-21T15:40:04.739090+00:00 17462955.208279397339 232536988.291674494743 249999943.499953895807 1 60208.652843733 2023-09-21T15:40:05.698521+00:00 17462938.855566550046 232537004.644222885370 249999943.499789446592 1 60208.652854887 2023-09-21T15:40:06.662274+00:00 17463012.598302450031 232536930.901634335518 249999943.499936789274 1 60208.652866936 2023-09-21T15:40:07.703301+00:00 17462963.298046588898 232536980.201564729214 249999943.499611318111 1 60208.652878587 2023-09-21T15:40:08.709953+00:00 17462903.307233005762 232537040.192328661680 249999943.499561667442 1 60208.652890299 2023-09-21T15:40:09.721819+00:00 17462904.404698781669 232537039.095653355122 249999943.500352144241 1 60208.652902046 2023-09-21T15:40:10.736764+00:00 17462957.718133091927 232536985.781727522612 249999943.499860614538 1 60208.652913501 2023-09-21T15:40:11.726478+00:00 17462971.367091834545 232536972.132834792137 249999943.499926626682 1 60208.652924918 2023-09-21T15:40:12.712862+00:00 17462899.226080145687 232537044.274216890335 249999943.500297039747 1 60208.652935626 2023-09-21T15:40:13.638072+00:00 17462993.457225918770 232536950.042678445578 249999943.499904364347 1 60208.652947408 2023-09-21T15:40:14.656071+00:00 17462958.822567112744 232536984.677251696587 249999943.499818801880 1 60208.652959369 2023-09-21T15:40:15.689497+00:00 17462942.678188849241 232537000.821678310633 249999943.499867171049 1 60208.652970622 2023-09-21T15:40:16.661727+00:00 17462954.360055983067 232536989.140035808086 249999943.500091791153 1 60208.652982303 2023-09-21T15:40:17.670954+00:00 17462912.005590405315 232537031.494515180588 249999943.500105589628 1 60208.652994449 2023-09-21T15:40:18.720413+00:00 17462952.251528315246 232536991.248684227467 249999943.500212550163 1 60208.653005659 2023-09-21T15:40:19.688885+00:00 17462964.757496122271 232536978.742537140846 249999943.500033259392 1 60208.653017223 2023-09-21T15:40:20.688062+00:00 17462919.766462367028 232537023.733866482973 249999943.500328838825 1 60208.653028336 2023-09-21T15:40:21.648242+00:00 17463001.034403249621 232536942.465458303690 249999943.499861538410 1 60208.653040051 2023-09-21T15:40:22.660419+00:00 17462956.435246452689 232536987.064832895994 249999943.500079333782 1 60208.653050823 2023-09-21T15:40:23.591119+00:00 17462964.216865662485 232536979.283141255379 249999943.500006914139 1 60208.653063463 2023-09-21T15:40:24.683181+00:00 17462917.942702330649 232537025.557679831982 249999943.500382155180 1 60208.653073879 2023-09-21T15:40:25.583156+00:00 17462969.412218544632 232536974.087686479092 249999943.499905019999 1 60208.653086819 2023-09-21T15:40:26.701143+00:00 17462968.720377057791 232536974.779641509056 249999943.500018566847 1 60208.653097676 2023-09-21T15:40:27.639190+00:00 17462941.516903501004 232537001.983112901449 249999943.500016391277 1 60208.653109130 2023-09-21T15:40:28.628844+00:00 17462935.460925746709 232537008.039110362530 249999943.500036120415 1 60208.653121084 2023-09-21T15:40:29.661643+00:00 17462985.951483212411 232536957.548270702362 249999943.499753922224 1 60208.653133122 2023-09-21T15:40:30.701756+00:00 17462969.226872731000 232536974.272627919912 249999943.499500662088 1 60208.653144069 2023-09-21T15:40:31.647606+00:00 17462925.606007881463 232537017.893741101027 249999943.499748975039 1 60208.653156005 2023-09-21T15:40:32.678833+00:00 17462951.253861211240 232536992.245829492807 249999943.499690711498 1 60208.653166712 2023-09-21T15:40:33.603933+00:00 17462960.567435052246 232536982.932564824820 249999943.499999880791 1 60208.653178757 2023-09-21T15:40:34.644611+00:00 17462944.129019375890 232536999.371009767056 249999943.500029146671 1 60208.653190709 2023-09-21T15:40:35.677259+00:00 17462916.091636832803 232537027.408052146435 249999943.499688982964 1 60208.653201954 2023-09-21T15:40:36.648837+00:00 17462951.234402921051 232536992.265815228224 249999943.500218153000 1 60208.653213112 2023-09-21T15:40:37.612861+00:00 17462932.570262104273 232537010.929759949446 249999943.500022053719 1 60208.653224412 2023-09-21T15:40:38.589219+00:00 17462936.903282385319 232537006.596917510033 249999943.500199884176 1 60208.653237009 2023-09-21T15:40:39.677583+00:00 17462953.401270784438 232536990.098683834076 249999943.499954611063 1 60208.653248004 2023-09-21T15:40:40.627527+00:00 17462956.935562096536 232536986.564334094524 249999943.499896198511 1 60208.653260163 2023-09-21T15:40:41.678116+00:00 17462982.137080799788 232536961.363481968641 249999943.500562757254 1 60208.653270355 2023-09-21T15:40:42.558695+00:00 17462990.343901786953 232536953.156553119421 249999943.500454902649 1 60208.653282643 2023-09-21T15:40:43.620404+00:00 17462906.878145091236 232537036.621946632862 249999943.500091731548 1 60208.653294211 2023-09-21T15:40:44.619854+00:00 17462950.994782269001 232536992.505702108145 249999943.500484377146 1 60208.653306285 2023-09-21T15:40:45.663053+00:00 17462949.679188687354 232536993.821484684944 249999943.500673383474 1 60208.653317337 2023-09-21T15:40:46.617897+00:00 17462915.098346982151 232537028.401432871819 249999943.499779850245 1 60208.653328766 2023-09-21T15:40:47.605370+00:00 17462968.750711493194 232536974.749414861202 249999943.500126361847 1 60208.653340286 2023-09-21T15:40:48.600663+00:00 17462957.591199848801 232536985.908655315638 249999943.499855160713 1 60208.653351827 2023-09-21T15:40:49.597828+00:00 17462908.652932301164 232537034.846877485514 249999943.499809801579 1 60208.653363712 2023-09-21T15:40:50.624683+00:00 17462955.831661146134 232536987.668318510056 249999943.499979645014 1 60208.653375289 2023-09-21T15:40:51.625013+00:00 17462957.243686698377 232536986.255908519030 249999943.499595224857 1 60208.653386654 2023-09-21T15:40:52.606927+00:00 17462964.578239485621 232536978.921728670597 249999943.499968171120 1 60208.653398130 2023-09-21T15:40:53.598445+00:00 17462930.727542944252 232537012.772446632385 249999943.499989569187 1 60208.653409890 2023-09-21T15:40:54.614470+00:00 17462963.627252601087 232536979.872681885958 249999943.499934494495 1 60208.653421402 2023-09-21T15:40:55.609124+00:00 17463002.158479381353 232536941.341490566730 249999943.499969959259 1 60208.653432457 2023-09-21T15:40:56.564244+00:00 17462939.046629041433 232537004.452990919352 249999943.499619960785 1 60208.653443990 2023-09-21T15:40:57.560718+00:00 17462945.872794967145 232536997.627061188221 249999943.499856144190 1 60208.653455846 2023-09-21T15:40:58.585140+00:00 17462961.205085515976 232536982.294790953398 249999943.499876469374 1 60208.653467480 2023-09-21T15:40:59.590287+00:00 17462980.409370612353 232536963.090804874897 249999943.500175476074 1 60208.653479070 2023-09-21T15:41:00.591706+00:00 17462894.585389584303 232537048.914378821850 249999943.499768406153 1 60208.653490755 2023-09-21T15:41:01.601195+00:00 17462970.820168644190 232536972.679654687643 249999943.499823331833 1 60208.653504862 2023-09-21T15:41:02.820017+00:00 17462988.007008675486 232536955.492679685354 249999943.499688357115 1 60208.653515329 2023-09-21T15:41:03.724420+00:00 17462935.779486961663 232537007.720325738192 249999943.499812692404 1 60208.653525458 2023-09-21T15:41:04.599562+00:00 17462984.714830309153 232536958.785375267267 249999943.500205576420 1 60208.653538053 2023-09-21T15:41:05.687818+00:00 17462962.564822617918 232536980.935432136059 249999943.500254750252 1 60208.653548763 2023-09-21T15:41:06.613080+00:00 17462929.034514546394 232537014.465405791998 249999943.499920338392 1 60208.653560568 2023-09-21T15:41:07.633022+00:00 17462967.573261894286 232536975.926643043756 249999943.499904930592 1 60208.653572179 2023-09-21T15:41:08.636270+00:00 17462973.026634082198 232536970.473623424768 249999943.500257492065 1 60208.653583906 2023-09-21T15:41:09.649441+00:00 17462952.080704841763 232536991.418861985207 249999943.499566823244 1 60208.653594875 2023-09-21T15:41:10.597226+00:00 17462933.986355565488 232537009.513744413853 249999943.500099986792 1 60208.653606391 2023-09-21T15:41:11.592197+00:00 17462944.329543862492 232536999.170498192310 249999943.500042051077 1 60208.653617838 2023-09-21T15:41:12.581224+00:00 17462944.185934249312 232536999.313836067915 249999943.499770313501 1 60208.653629466 2023-09-21T15:41:13.585846+00:00 17462924.052162658423 232537019.448196113110 249999943.500358760357 1 60208.653640980 2023-09-21T15:41:14.580715+00:00 17462970.694424301386 232536972.805240154266 249999943.499664455652 1 60208.653653004 2023-09-21T15:41:15.619566+00:00 17462991.559768889099 232536951.940005570650 249999943.499774456024 1 60208.653664333 2023-09-21T15:41:16.598379+00:00 17462922.000626649708 232537021.499624103308 249999943.500250756741 1 60208.653675752 2023-09-21T15:41:17.584999+00:00 17462987.962199386209 232536955.538025915623 249999943.500225305557 1 60208.653687538 2023-09-21T15:41:18.603253+00:00 17463032.438179805875 232536911.061789780855 249999943.499969601631 1 60208.653698863 2023-09-21T15:41:19.581762+00:00 17462937.630819085985 232537005.869266092777 249999943.500085175037 1 60208.653711037 2023-09-21T15:41:20.633577+00:00 17462953.450865630060 232536990.049106091261 249999943.499971717596 1 60208.653722133 2023-09-21T15:41:21.592323+00:00 17462940.859677258879 232537002.640322804451 249999943.500000059605 1 60208.653732928 2023-09-21T15:41:22.524936+00:00 17462968.564790695906 232536974.935564756393 249999943.500355452299 1 60208.653745315 2023-09-21T15:41:23.595225+00:00 17462936.647774159908 232537006.852549612522 249999943.500323772430 1 60208.653756951 2023-09-21T15:41:24.600557+00:00 17462991.570637565106 232536951.929229140282 249999943.499866694212 1 60208.653768186 2023-09-21T15:41:25.571281+00:00 17462981.347950685769 232536962.152299731970 249999943.500250428915 1 60208.653780352 2023-09-21T15:41:26.622425+00:00 17462942.490634065121 232537001.009280264378 249999943.499914318323 1 60208.653791318 2023-09-21T15:41:27.569900+00:00 17462985.010316465050 232536958.489900887012 249999943.500217348337 1 60208.653803436 2023-09-21T15:41:28.616899+00:00 17462947.377523202449 232536996.122435808182 249999943.499959021807 1 60208.653814944 2023-09-21T15:41:29.611134+00:00 17462958.990225389600 232536984.509727090597 249999943.499952495098 1 60208.653826200 2023-09-21T15:41:30.583664+00:00 17462919.553113732487 232537023.946648329496 249999943.499762058258 1 60208.653837947 2023-09-21T15:41:31.598630+00:00 17462961.409448750317 232536982.089981555939 249999943.499430298805 1 60208.653849685 2023-09-21T15:41:32.612746+00:00 17462945.144210942090 232536998.355439752340 249999943.499650686979 1 60208.653860706 2023-09-21T15:41:33.564985+00:00 17462975.791523080319 232536967.708292394876 249999943.499815464020 1 60208.653872419 2023-09-21T15:41:34.576974+00:00 17462916.008826941252 232537027.490919828415 249999943.499746769667 1 60208.653884348 2023-09-21T15:41:35.607728+00:00 17463011.071165584028 232536932.428622156382 249999943.499787747860 1 60208.653895453 2023-09-21T15:41:36.567158+00:00 17462924.817065216601 232537018.682428359985 249999943.499493569136 1 60208.653907428 2023-09-21T15:41:37.601843+00:00 17462951.643696893007 232536991.856275975704 249999943.499972879887 1 60208.653918670 2023-09-21T15:41:38.573039+00:00 17462959.476648274809 232536984.023575842381 249999943.500224113464 1 60208.653930709 2023-09-21T15:41:39.613265+00:00 17462949.865260429680 232536993.634334325790 249999943.499594748020 1 60208.653942154 2023-09-21T15:41:40.602099+00:00 17462956.046460792422 232536987.453704595566 249999943.500165402889 1 60208.653953801 2023-09-21T15:41:41.608430+00:00 17462958.234250549227 232536985.265581399202 249999943.499831944704 1 60208.653965373 2023-09-21T15:41:42.608234+00:00 17462914.638130258769 232537028.861852765083 249999943.499983012676 1 60208.653976803 2023-09-21T15:41:43.595758+00:00 17462944.871131516993 232536998.629057794809 249999943.500189304352 1 60208.653987932 2023-09-21T15:41:44.557345+00:00 17462920.862964261323 232537022.636600941420 249999943.499565213919 1 60208.653999859 2023-09-21T15:41:45.587869+00:00 17462961.026839654893 232536982.473104536533 249999943.499944180250 1 60208.654011534 2023-09-21T15:41:46.596517+00:00 17462951.138064287603 232536992.361830413342 249999943.499894708395 1 60208.654023038 2023-09-21T15:41:47.590465+00:00 17462986.109170313925 232536957.390796005726 249999943.499966323376 1 60208.654034432 2023-09-21T15:41:48.574911+00:00 17462923.781747862697 232537019.718217790127 249999943.499965667725 1 60208.654046486 2023-09-21T15:41:49.616424+00:00 17462953.050093267113 232536990.449880689383 249999943.499973952770 1 60208.654058347 2023-09-21T15:41:50.641213+00:00 17462931.106395900249 232537012.393625140190 249999943.500021040440 1 60208.654069435 2023-09-21T15:41:51.599175+00:00 17462952.722308095545 232536990.777912884951 249999943.500220984221 1 60208.654081438 2023-09-21T15:41:52.636222+00:00 17462935.785121146590 232537007.714969784021 249999943.500090926886 1 60208.654092778 2023-09-21T15:41:53.615964+00:00 17462959.444329366088 232536984.055219024420 249999943.499548375607 1 60208.654104035 2023-09-21T15:41:54.588660+00:00 17462966.714632388204 232536976.785459458828 249999943.500091850758 1 60208.654115519 2023-09-21T15:41:55.580805+00:00 17462945.502525784075 232536997.997426569462 249999943.499952346087 1 60208.654127561 2023-09-21T15:41:56.621279+00:00 17462944.529640540481 232536998.970377564430 249999943.500018119812 1 60208.654138993 2023-09-21T15:41:57.608964+00:00 17462960.019911341369 232536983.479968667030 249999943.499880015850 1 60208.654150486 2023-09-21T15:41:58.602009+00:00 17462919.291050314903 232537024.209563195705 249999943.500613510609 1 60208.654162519 2023-09-21T15:41:59.641659+00:00 17462970.623186063021 232536972.876798182726 249999943.499984234571 1 60208.654172703 2023-09-21T15:42:00.521512+00:00 17462905.642134018242 232537037.857936710119 249999943.500070720911 1 60208.654184941 2023-09-21T15:42:01.578868+00:00 17463031.993586499244 232536911.506149649620 249999943.499736160040 1 60208.654198681 2023-09-21T15:42:02.766078+00:00 17462988.025157239288 232536955.474893659353 249999943.500050902367 1 60208.654209849 2023-09-21T15:42:03.731008+00:00 17462942.718088459224 232537000.781787335873 249999943.499875783920 1 60208.654221971 2023-09-21T15:42:04.778286+00:00 17462979.451011605561 232536964.049342781305 249999943.500354379416 1 60208.654232672 2023-09-21T15:42:05.702858+00:00 17462989.972587261349 232536953.527589678764 249999943.500176936388 1 60208.654244909 2023-09-21T15:42:06.760127+00:00 17462938.557280708104 232537004.942816197872 249999943.500096917152 1 60208.654255089 2023-09-21T15:42:07.639684+00:00 17462951.345288582146 232536992.155254244804 249999943.500542819500 1 60208.654268584 2023-09-21T15:42:08.805628+00:00 17462941.054691139609 232537002.445637047291 249999943.500328183174 1 60208.654279136 2023-09-21T15:42:09.717324+00:00 17462950.361761204898 232536993.138282805681 249999943.500044018030 1 60208.654291129 2023-09-21T15:42:10.753558+00:00 17462913.857423320413 232537029.642764776945 249999943.500188112259 1 60208.654301873 2023-09-21T15:42:11.681815+00:00 17463023.341494265944 232536920.158622056246 249999943.500116318464 1 60208.654313077 2023-09-21T15:42:12.649888+00:00 17462944.903199892491 232536998.596630871296 249999943.499830752611 1 60208.654325345 2023-09-21T15:42:13.709773+00:00 17462946.662356946617 232536996.837282210588 249999943.499639153481 1 60208.654336380 2023-09-21T15:42:14.663218+00:00 17462956.953596990556 232536986.545919477940 249999943.499516457319 1 60208.654348482 2023-09-21T15:42:15.708828+00:00 17462951.459229651839 232536992.040245264769 249999943.499474912882 1 60208.654360125 2023-09-21T15:42:16.714775+00:00 17462978.324530273676 232536965.175457954407 249999943.499988228083 1 60208.654371107 2023-09-21T15:42:17.663623+00:00 17462959.644623875618 232536983.855643182993 249999943.500267058611 1 60208.654382100 2023-09-21T15:42:18.613478+00:00 17462943.869507491589 232536999.630704104900 249999943.500211596489 1 60208.654393919 2023-09-21T15:42:19.634594+00:00 17462993.278353210539 232536950.221230536699 249999943.499583750963 1 60208.654405666 2023-09-21T15:42:20.649540+00:00 17462947.148898739368 232536996.351016610861 249999943.499915361404 1 60208.654417667 2023-09-21T15:42:21.686412+00:00 17462925.888984899968 232537017.610893487930 249999943.499878376722 1 60208.654428597 2023-09-21T15:42:22.630744+00:00 17462959.740288756788 232536983.759493947029 249999943.499782711267 1 60208.654440049 2023-09-21T15:42:23.620229+00:00 17462936.490942846984 232537007.008912801743 249999943.499855637550 1 60208.654451295 2023-09-21T15:42:24.591896+00:00 17462936.876132164150 232537006.623936325312 249999943.500068485737 1 60208.654463730 2023-09-21T15:42:25.666290+00:00 17462945.971614014357 232536997.528419911861 249999943.500033915043 1 60208.654475625 2023-09-21T15:42:26.693947+00:00 17462969.321561370045 232536974.178582012653 249999943.500143378973 1 60208.654486654 2023-09-21T15:42:27.646904+00:00 17462994.774256102741 232536948.725757718086 249999943.500013828278 1 60208.654497944 2023-09-21T15:42:28.622371+00:00 17462901.336770422757 232537042.163479000330 249999943.500249415636 1 60208.654509815 2023-09-21T15:42:29.648051+00:00 17462954.286101378500 232536989.214016020298 249999943.500117391348 1 60208.654521615 2023-09-21T15:42:30.667509+00:00 17462994.676154684275 232536948.824035674334 249999943.500190347433 1 60208.654533246 2023-09-21T15:42:31.672429+00:00 17462936.509111184627 232537006.990816026926 249999943.499927222729 1 60208.654545559 2023-09-21T15:42:32.736263+00:00 17462943.137791417539 232537000.362263053656 249999943.500054478645 1 60208.654555795 2023-09-21T15:42:33.620645+00:00 17462950.734518915415 232536992.764989286661 249999943.499508202076 1 60208.654567617 2023-09-21T15:42:34.642097+00:00 17462960.932485852391 232536982.567750841379 249999943.500236690044 1 60208.654579049 2023-09-21T15:42:35.629850+00:00 17462933.871219515800 232537009.628399938345 249999943.499619454145 1 60208.654591038 2023-09-21T15:42:36.665671+00:00 17462956.798644673079 232536986.700913727283 249999943.499558389187 1 60208.654602181 2023-09-21T15:42:37.628431+00:00 17462957.954228300601 232536985.545732200146 249999943.499960511923 1 60208.654614074 2023-09-21T15:42:38.655960+00:00 17462970.838433623314 232536972.661688864231 249999943.500122487545 1 60208.654625792 2023-09-21T15:42:39.668453+00:00 17462936.493527289480 232537007.006127536297 249999943.499654829502 1 60208.654637591 2023-09-21T15:42:40.687856+00:00 17462961.884585697204 232536981.615144371986 249999943.499730080366 1 60208.654649084 2023-09-21T15:42:41.680846+00:00 17462957.111440245062 232536986.388250708580 249999943.499690949917 1 60208.654660132 2023-09-21T15:42:42.635370+00:00 17462988.911851964891 232536954.588112831116 249999943.499964803457 1 60208.654671089 2023-09-21T15:42:43.582086+00:00 17462997.219548556954 232536946.280817925930 249999943.500366479158 1 60208.654683065 2023-09-21T15:42:44.616771+00:00 17462956.024481646717 232536987.475527584553 249999943.500009238720 1 60208.654693904 2023-09-21T15:42:45.553283+00:00 17462993.263019904494 232536950.237337887287 249999943.500357806683 1 60208.654706177 2023-09-21T15:42:46.613710+00:00 17462968.849507782608 232536974.650863438845 249999943.500371217728 1 60208.654717535 2023-09-21T15:42:47.595034+00:00 17462956.969655796885 232536986.530584305525 249999943.500240087509 1 60208.654729331 2023-09-21T15:42:48.614241+00:00 17462952.960734598339 232536990.539765328169 249999943.500499933958 1 60208.654740586 2023-09-21T15:42:49.586672+00:00 17462944.201635617763 232536999.298179984093 249999943.499815613031 1 60208.654752185 2023-09-21T15:42:50.588796+00:00 17462976.494444310665 232536967.004937469959 249999943.499381780624 1 60208.654763758 2023-09-21T15:42:51.588667+00:00 17462919.674070168287 232537023.825813949108 249999943.499884128571 1 60208.654775366 2023-09-21T15:42:52.591617+00:00 17462926.991034083068 232537016.508869528770 249999943.499903619289 1 60208.654787431 2023-09-21T15:42:53.633999+00:00 17462968.211779344827 232536975.287915319204 249999943.499694675207 1 60208.654798630 2023-09-21T15:42:54.601636+00:00 17462940.445587169379 232537003.054247498512 249999943.499834656715 1 60208.654809560 2023-09-21T15:42:55.545991+00:00 17462998.755947135389 232536944.743664622307 249999943.499611765146 1 60208.654821753 2023-09-21T15:42:56.599426+00:00 17462954.236796423793 232536989.263533949852 249999943.500330388546 1 60208.654833333 2023-09-21T15:42:57.599929+00:00 17462945.858501456678 232536997.641535967588 249999943.500037431717 1 60208.654845634 2023-09-21T15:42:58.662763+00:00 17462934.640365660191 232537008.859993278980 249999943.500358939171 1 60208.654856141 2023-09-21T15:42:59.570560+00:00 17462988.680956713855 232536954.819482892752 249999943.500439614058 1 60208.654867615 2023-09-21T15:43:00.561881+00:00 17462951.662626028061 232536991.837471127510 249999943.500097155571 1 60208.654881598 2023-09-21T15:43:01.770115+00:00 17462936.495260883123 232537007.005016565323 249999943.500277459621 1 60208.654892528 2023-09-21T15:43:02.714443+00:00 17462956.863453920931 232536986.636482715607 249999943.499936640263 1 60208.654904136 2023-09-21T15:43:03.717303+00:00 17462963.800550356507 232536979.699496269226 249999943.500046610832 1 60208.654915255 2023-09-21T15:43:04.677977+00:00 17462973.378955479711 232536970.121075034142 249999943.500030517578 1 60208.654926270 2023-09-21T15:43:05.629756+00:00 17462990.534635420889 232536952.965168386698 249999943.499803811312 1 60208.654938019 2023-09-21T15:43:06.644809+00:00 17462934.290624022484 232537009.209206223488 249999943.499830245972 1 60208.654949115 2023-09-21T15:43:07.603508+00:00 17462983.121998518705 232536960.377980649471 249999943.499979168177 1 60208.654960872 2023-09-21T15:43:08.619355+00:00 17462942.439851023257 232537001.059730023146 249999943.499581038952 1 60208.654972776 2023-09-21T15:43:09.647814+00:00 17462930.600718673319 232537012.899237036705 249999943.499955713749 1 60208.654984799 2023-09-21T15:43:10.686626+00:00 17463003.156448870897 232536940.343741893768 249999943.500190764666 1 60208.654995543 2023-09-21T15:43:11.614901+00:00 17462928.025391113013 232537015.474205940962 249999943.499597042799 1 60208.655007022 2023-09-21T15:43:12.606659+00:00 17462976.853480704129 232536966.646643757820 249999943.500124454498 1 60208.655018472 2023-09-21T15:43:13.596003+00:00 17462954.073844388127 232536989.425999641418 249999943.499844014645 1 60208.655030237 2023-09-21T15:43:14.612495+00:00 17462993.320295002311 232536950.179155856371 249999943.499450862408 1 60208.655041526 2023-09-21T15:43:15.587798+00:00 17462956.649619195610 232536986.849786132574 249999943.499405324459 1 60208.655053233 2023-09-21T15:43:16.599357+00:00 17462986.043241135776 232536957.456501275301 249999943.499742418528 1 60208.655064943 2023-09-21T15:43:17.611043+00:00 17462963.238453365862 232536980.261420458555 249999943.499873816967 1 60208.655076417 2023-09-21T15:43:18.602394+00:00 17462950.568140048534 232536992.931623727083 249999943.499763786793 1 60208.655087673 2023-09-21T15:43:19.574902+00:00 17462966.431999616325 232536977.067987263203 249999943.499986886978 1 60208.655099845 2023-09-21T15:43:20.626638+00:00 17462965.615374188870 232536977.884404093027 249999943.499778270721 1 60208.655111404 2023-09-21T15:43:21.625274+00:00 17462899.168911278248 232537044.331047922373 249999943.499959200621 1 60208.655122447 2023-09-21T15:43:22.579448+00:00 17462962.618275798857 232536980.881851881742 249999943.500127673149 1 60208.655133498 2023-09-21T15:43:23.534247+00:00 17462939.710455123335 232537003.789999932051 249999943.500455051661 1 60208.655145834 2023-09-21T15:43:24.600092+00:00 17462928.372368756682 232537015.127541095018 249999943.499909847975 1 60208.655158002 2023-09-21T15:43:25.651374+00:00 17462952.396507356316 232536991.104139894247 249999943.500647246838 1 60208.655168845 2023-09-21T15:43:26.588252+00:00 17462912.854271858931 232537030.645731300116 249999943.500003159046 1 60208.655180660 2023-09-21T15:43:27.609048+00:00 17463013.628458447754 232536929.871397852898 249999943.499856293201 1 60208.655191323 2023-09-21T15:43:28.530297+00:00 17462930.016459226608 232537013.483656018972 249999943.500115245581 1 60208.655204082 2023-09-21T15:43:29.632672+00:00 17462952.921546038240 232536990.578407227993 249999943.499953269958 1 60208.655215578 2023-09-21T15:43:30.625966+00:00 17462932.748014703393 232537010.751828730106 249999943.499843418598 1 60208.655226942 2023-09-21T15:43:31.607766+00:00 17462958.871042177081 232536984.628834217787 249999943.499876379967 1 60208.655238498 2023-09-21T15:43:32.606281+00:00 17462981.758533969522 232536961.741833746433 249999943.500367701054 1 60208.655249934 2023-09-21T15:43:33.594318+00:00 17462905.670654445887 232537037.829099625349 249999943.499754071236 1 60208.655261591 2023-09-21T15:43:34.601465+00:00 17463012.148770485073 232536931.351150035858 249999943.499920517206 1 60208.655273094 2023-09-21T15:43:35.595346+00:00 17462907.012937486172 232537036.487678915262 249999943.500616401434 1 60208.655284756 2023-09-21T15:43:36.602936+00:00 17462955.025989968330 232536988.474811732769 249999943.500801712275 1 60208.655296501 2023-09-21T15:43:37.617657+00:00 17462981.766213223338 232536961.733824402094 249999943.500037610531 1 60208.655307784 2023-09-21T15:43:38.592565+00:00 17462937.399409148842 232537006.101182162762 249999943.500591307878 1 60208.655319513 2023-09-21T15:43:39.605935+00:00 17462921.166309382766 232537022.333951473236 249999943.500260859728 1 60208.655331075 2023-09-21T15:43:40.604869+00:00 17462936.045928608626 232537007.454139679670 249999943.500068277121 1 60208.655342273 2023-09-21T15:43:41.572404+00:00 17462980.037379033864 232536963.462570160627 249999943.499949187040 1 60208.655354751 2023-09-21T15:43:42.650466+00:00 17462934.351754508913 232537009.148267090321 249999943.500021606684 1 60208.655366110 2023-09-21T15:43:43.631905+00:00 17462943.317069061100 232537000.182895809412 249999943.499964863062 1 60208.655377167 2023-09-21T15:43:44.587274+00:00 17462955.064617272466 232536988.434823542833 249999943.499440819025 1 60208.655389319 2023-09-21T15:43:45.637161+00:00 17463002.827502835542 232536940.672327786684 249999943.499830633402 1 60208.655400150 2023-09-21T15:43:46.572915+00:00 17462948.203026488423 232536995.297192335129 249999943.500218808651 1 60208.655411405 2023-09-21T15:43:47.545335+00:00 17462980.150136880577 232536963.350052505732 249999943.500189393759 1 60208.655423986 2023-09-21T15:43:48.632414+00:00 17462934.810534037650 232537008.689909428358 249999943.500443458557 1 60208.655434961 2023-09-21T15:43:49.580676+00:00 17462965.475517392159 232536978.024058401585 249999943.499575793743 1 60208.655446562 2023-09-21T15:43:50.582969+00:00 17462958.570709656924 232536984.929474622011 249999943.500184267759 1 60208.655458502 2023-09-21T15:43:51.614585+00:00 17462943.394125204533 232537000.105811625719 249999943.499936819077 1 60208.655469927 2023-09-21T15:43:52.601728+00:00 17462984.728850718588 232536958.770727306604 249999943.499578028917 1 60208.655481451 2023-09-21T15:43:53.597337+00:00 17462937.702505160123 232537005.796817958355 249999943.499323129654 1 60208.655492767 2023-09-21T15:43:54.575081+00:00 17462984.384799566120 232536959.114609003067 249999943.499408572912 1 60208.655504434 2023-09-21T15:43:55.583100+00:00 17462925.148721389472 232537018.351610332727 249999943.500331729650 1 60208.655516081 2023-09-21T15:43:56.589409+00:00 17462926.145721878856 232537017.354428350925 249999943.500150233507 1 60208.655527854 2023-09-21T15:43:57.606580+00:00 17462956.559740584344 232536986.940734088421 249999943.500474661589 1 60208.655538947 2023-09-21T15:43:58.565065+00:00 17462923.485076807439 232537020.014496594667 249999943.499573409557 1 60208.655550727 2023-09-21T15:43:59.582798+00:00 17462939.779546208680 232537003.720180988312 249999943.499727189541 1 60208.655563211 2023-09-21T15:44:00.661412+00:00 17463007.919032670557 232536935.580583482981 249999943.499616146088 1 60208.655576916 2023-09-21T15:44:01.845603+00:00 17462930.128085430712 232537013.372611910105 249999943.500697344542 1 60208.655587528 2023-09-21T15:44:02.762413+00:00 17462982.081100251526 232536961.418076455593 249999943.499176710844 1 60208.655599928 2023-09-21T15:44:03.833764+00:00 17462917.929184217006 232537025.570611357689 249999943.499795585871 1 60208.655610618 2023-09-21T15:44:04.757429+00:00 17463001.439664784819 232536942.060530334711 249999943.500195115805 1 60208.655621470 2023-09-21T15:44:05.694991+00:00 17462960.765540733933 232536982.734357774258 249999943.499898493290 1 60208.655633300 2023-09-21T15:44:06.717101+00:00 17462906.250273529440 232537037.249809175730 249999943.500082701445 1 60208.655645260 2023-09-21T15:44:07.750414+00:00 17463009.600396186113 232536933.899902909994 249999943.500299096107 1 60208.655655818 2023-09-21T15:44:08.662670+00:00 17462926.947962485254 232537016.552396774292 249999943.500359266996 1 60208.655669354 2023-09-21T15:44:09.832200+00:00 17462983.792996544391 232536959.707167059183 249999943.500163614750 1 60208.655679300 2023-09-21T15:44:10.691552+00:00 17462935.646233204752 232537007.853533655405 249999943.499766856432 1 60208.655690730 2023-09-21T15:44:11.679029+00:00 17462967.632877167314 232536975.866894066334 249999943.499771237373 1 60208.655702372 2023-09-21T15:44:12.684919+00:00 17462986.595923103392 232536956.904289245605 249999943.500212341547 1 60208.655713364 2023-09-21T15:44:13.634633+00:00 17462941.884718097746 232537001.615517646074 249999943.500235736370 1 60208.655724657 2023-09-21T15:44:14.610346+00:00 17462958.276791989803 232536985.223285853863 249999943.500077843666 1 60208.655736135 2023-09-21T15:44:15.602096+00:00 17462966.394056614488 232536977.105579435825 249999943.499636054039 1 60208.655748906 2023-09-21T15:44:16.705457+00:00 17462956.441234949976 232536987.059204906225 249999943.500439852476 1 60208.655759342 2023-09-21T15:44:17.607143+00:00 17462986.591737307608 232536956.907751351595 249999943.499488651752 1 60208.655770572 2023-09-21T15:44:18.577433+00:00 17462923.739711456001 232537019.760086148977 249999943.499797612429 1 60208.655782443 2023-09-21T15:44:19.603019+00:00 17462898.319721177220 232537045.180327504873 249999943.500048696995 1 60208.655795156 2023-09-21T15:44:20.701526+00:00 17462952.969630733132 232536990.530708134174 249999943.500338852406 1 60208.655805690 2023-09-21T15:44:21.611633+00:00 17462933.464594438672 232537010.035263359547 249999943.499857783318 1 60208.655817953 2023-09-21T15:44:22.671111+00:00 17462982.265317700803 232536961.234888553619 249999943.500206261873 1 60208.655828723 2023-09-21T15:44:23.601681+00:00 17462930.361279595643 232537013.139267444611 249999943.500547051430 1 60208.655839870 2023-09-21T15:44:24.564794+00:00 17462989.007306013256 232536954.492471009493 249999943.499777019024 1 60208.655853054 2023-09-21T15:44:25.703809+00:00 17462909.980497241020 232537033.519264161587 249999943.499761402607 1 60208.655863734 2023-09-21T15:44:26.626669+00:00 17462965.149186812341 232536978.351053178310 249999943.500239998102 1 60208.655875144 2023-09-21T15:44:27.612405+00:00 17462899.397786866874 232537044.101906299591 249999943.499693155289 1 60208.655887111 2023-09-21T15:44:28.646399+00:00 17462980.345941130072 232536963.154138952494 249999943.500080078840 1 60208.655898152 2023-09-21T15:44:29.600350+00:00 17463008.571827176958 232536934.928083777428 249999943.499910950661 1 60208.655910600 2023-09-21T15:44:30.675857+00:00 17462964.185782529414 232536979.313815414906 249999943.499597936869 1 60208.655921753 2023-09-21T15:44:31.639482+00:00 17462957.817469190806 232536985.682619005442 249999943.500088185072 1 60208.655933137 2023-09-21T15:44:32.623029+00:00 17462902.160013608634 232537041.339819252491 249999943.499832868576 1 60208.655944479 2023-09-21T15:44:33.602994+00:00 17462912.044017344713 232537031.454996228218 249999943.499013572931 1 60208.655956236 2023-09-21T15:44:34.618776+00:00 17462930.415602635592 232537013.084243953228 249999943.499846577644 1 60208.655968857 2023-09-21T15:44:35.709209+00:00 17462972.997976932675 232536970.502243518829 249999943.500220447779 1 60208.655979388 2023-09-21T15:44:36.619118+00:00 17462989.100959997624 232536954.399235725403 249999943.500195711851 1 60208.655991583 2023-09-21T15:44:37.672762+00:00 17462985.064199369401 232536958.435845702887 249999943.500045061111 1 60208.656003265 2023-09-21T15:44:38.682078+00:00 17462986.958398263901 232536956.541827440262 249999943.500225692987 1 60208.656014135 2023-09-21T15:44:39.621284+00:00 17462911.849162336439 232537031.650816529989 249999943.499978870153 1 60208.656026689 2023-09-21T15:44:40.705948+00:00 17462935.343457080424 232537008.156511038542 249999943.499968111515 1 60208.656037422 2023-09-21T15:44:41.633272+00:00 17462949.817016467452 232536993.683392167091 249999943.500408649445 1 60208.656048546 2023-09-21T15:44:42.594353+00:00 17462925.203804351389 232537018.296195209026 249999943.499999552965 1 60208.656060104 2023-09-21T15:44:43.593014+00:00 17462970.693517342210 232536972.805936872959 249999943.499454200268 1 60208.656072119 2023-09-21T15:44:44.631071+00:00 17462893.721824228764 232537049.777788937092 249999943.499613165855 1 60208.656083068 2023-09-21T15:44:45.577055+00:00 17463037.922083910555 232536905.577551335096 249999943.499635249376 1 60208.656094754 2023-09-21T15:44:46.586717+00:00 17462957.829733796418 232536985.670112192631 249999943.499845981598 1 60208.656106282 2023-09-21T15:44:47.582739+00:00 17462951.743808522820 232536991.756834298372 249999943.500642836094 1 60208.656118183 2023-09-21T15:44:48.611047+00:00 17462945.181769866496 232536998.317870050669 249999943.499639928341 1 60208.656129639 2023-09-21T15:44:49.600826+00:00 17462953.026643630117 232536990.473103106022 249999943.499746739864 1 60208.656141581 2023-09-21T15:44:50.632602+00:00 17462951.781509552151 232536991.718624472618 249999943.500134021044 1 60208.656153763 2023-09-21T15:44:51.685123+00:00 17462921.759341575205 232537021.740755796432 249999943.500097364187 1 60208.656164498 2023-09-21T15:44:52.612606+00:00 17462949.857796832919 232536993.642447054386 249999943.500243902206 1 60208.656175777 2023-09-21T15:44:53.587185+00:00 17462956.021538987756 232536987.478845953941 249999943.500384926796 1 60208.656187282 2023-09-21T15:44:54.581206+00:00 17462976.126245789230 232536967.373759895563 249999943.500005692244 1 60208.656199344 2023-09-21T15:44:55.623327+00:00 17462961.595965005457 232536981.903751850128 249999943.499716848135 1 60208.656210384 2023-09-21T15:44:56.577185+00:00 17462967.630705922842 232536975.869505226612 249999943.500211149454 1 60208.656222796 2023-09-21T15:44:57.649591+00:00 17462957.718026794493 232536985.782090455294 249999943.500117242336 1 60208.656234465 2023-09-21T15:44:58.657781+00:00 17462958.639141030610 232536984.860553741455 249999943.499694764614 1 60208.656246123 2023-09-21T15:44:59.665060+00:00 17462906.900408893824 232537036.599627614021 249999943.500036507845 1 60208.656256951 2023-09-21T15:45:00.600560+00:00 17462949.675124496222 232536993.824915528297 249999943.500040024519 1 60208.656274085 2023-09-21T15:45:02.080921+00:00 17462976.688496913761 232536966.811361044645 249999943.499857962132 1 60208.656285141 2023-09-21T15:45:03.036182+00:00 17462910.638973135501 232537032.860999882221 249999943.499973028898 1 60208.656294436 2023-09-21T15:45:03.839258+00:00 17462967.648680806160 232536975.851274698973 249999943.499955505133 1 60208.656305728 2023-09-21T15:45:04.814887+00:00 17462932.678148373961 232537010.821789532900 249999943.499937891960 1 60208.656316103 2023-09-21T15:45:05.711311+00:00 17462949.247640136629 232536994.252414435148 249999943.500054568052 1 60208.656327243 2023-09-21T15:45:06.673823+00:00 17462958.256329406053 232536985.243943035603 249999943.500272452831 1 60208.656338182 2023-09-21T15:45:07.618970+00:00 17462913.997307546437 232537029.503557085991 249999943.500864624977 1 60208.656349675 2023-09-21T15:45:08.611952+00:00 17462985.112068429589 232536958.387842684984 249999943.499911129475 1 60208.656361799 2023-09-21T15:45:09.659411+00:00 17462951.386305518448 232536992.114155203104 249999943.500460714102 1 60208.656373446 2023-09-21T15:45:10.665741+00:00 17462966.843546330929 232536976.656337052584 249999943.499883383512 1 60208.656385448 2023-09-21T15:45:11.702715+00:00 17462911.425776187330 232537032.073891311884 249999943.499667495489 1 60208.656396673 2023-09-21T15:45:12.672527+00:00 17462984.361929930747 232536959.138176530600 249999943.500106453896 1 60208.656408845 2023-09-21T15:45:13.724196+00:00 17462998.683896385133 232536944.815986663103 249999943.499883055687 1 60208.656419647 2023-09-21T15:45:14.657524+00:00 17462943.760526701808 232536999.739223122597 249999943.499749839306 1 60208.656430727 2023-09-21T15:45:15.614844+00:00 17462951.899419799447 232536991.600721329451 249999943.500141143799 1 60208.656443038 2023-09-21T15:45:16.678500+00:00 17462988.637394282967 232536954.862423241138 249999943.499817520380 1 60208.656453782 2023-09-21T15:45:17.606727+00:00 17462984.828702408820 232536958.671219706535 249999943.499922126532 1 60208.656465436 2023-09-21T15:45:18.613655+00:00 17462967.637810666114 232536975.862319052219 249999943.500129729509 1 60208.656477393 2023-09-21T15:45:19.646753+00:00 17462923.829872705042 232537019.669941484928 249999943.499814182520 1 60208.656488830 2023-09-21T15:45:20.634956+00:00 17462898.865141894668 232537044.634670406580 249999943.499812304974 1 60208.656499826 2023-09-21T15:45:21.584958+00:00 17462986.817890264094 232536956.681906342506 249999943.499796599150 1 60208.656512054 2023-09-21T15:45:22.641461+00:00 17462954.468165468425 232536989.031534224749 249999943.499699681997 1 60208.656523820 2023-09-21T15:45:23.658074+00:00 17462937.729028645903 232537005.771527558565 249999943.500556200743 1 60208.656534967 2023-09-21T15:45:24.621126+00:00 17462942.566917777061 232537000.933462679386 249999943.500380456448 1 60208.656546863 2023-09-21T15:45:25.648941+00:00 17462948.425346039236 232536995.074304193258 249999943.499650239944 1 60208.656558427 2023-09-21T15:45:26.648106+00:00 17462991.309676360339 232536952.189865916967 249999943.499542266130 1 60208.656570132 2023-09-21T15:45:27.659398+00:00 17462968.649373631924 232536974.850833415985 249999943.500207036734 1 60208.656581329 2023-09-21T15:45:28.626818+00:00 17462932.642859034240 232537010.856962978840 249999943.499822020531 1 60208.656592762 2023-09-21T15:45:29.614617+00:00 17462991.459396481514 232536952.040211439133 249999943.499607920647 1 60208.656605097 2023-09-21T15:45:30.680392+00:00 17462986.677545081824 232536956.823140472174 249999943.500685542822 1 60208.656615762 2023-09-21T15:45:31.601851+00:00 17462884.540293455124 232537058.959672540426 249999943.499965995550 1 60208.656627218 2023-09-21T15:45:32.591648+00:00 17462955.349190820009 232536988.150394082069 249999943.499584913254 1 60208.656638879 2023-09-21T15:45:33.599131+00:00 17462907.325376279652 232537036.174735277891 249999943.500111550093 1 60208.656650261 2023-09-21T15:45:34.582603+00:00 17462970.601011894643 232536972.898970514536 249999943.499982416630 1 60208.656661294 2023-09-21T15:45:35.535788+00:00 17462985.765579771250 232536957.734402775764 249999943.499982535839 1 60208.656674250 2023-09-21T15:45:36.655206+00:00 17462989.945157099515 232536953.554870158434 249999943.500027269125 1 60208.656685247 2023-09-21T15:45:37.605296+00:00 17462923.016386289150 232537020.483564376831 249999943.499950677156 1 60208.656696489 2023-09-21T15:45:38.576672+00:00 17462955.952933717519 232536987.547147452831 249999943.500081181526 1 60208.656708500 2023-09-21T15:45:39.614400+00:00 17462920.867975700647 232537022.631910920143 249999943.499886631966 1 60208.656720361 2023-09-21T15:45:40.639181+00:00 17462974.860656116158 232536968.639036387205 249999943.499692499638 1 60208.656731940 2023-09-21T15:45:41.639655+00:00 17462952.281727381051 232536991.218334168196 249999943.500061541796 1 60208.656742487 2023-09-21T15:45:42.550865+00:00 17462919.148784056306 232537024.351190268993 249999943.499974310398 1 60208.656754834 2023-09-21T15:45:43.617644+00:00 17463003.071260362864 232536940.428722560406 249999943.499982923269 1 60208.656766478 2023-09-21T15:45:44.623669+00:00 17462977.813895713538 232536965.685936331749 249999943.499832034111 1 60208.656777932 2023-09-21T15:45:45.613317+00:00 17462938.380969505757 232537005.118655771017 249999943.499625265598 1 60208.656789626 2023-09-21T15:45:46.623724+00:00 17462894.080949518830 232537049.418773561716 249999943.499723076820 1 60208.656800565 2023-09-21T15:45:47.568845+00:00 17462948.444975685328 232536995.054773122072 249999943.499748796225 1 60208.656812186 2023-09-21T15:45:48.572887+00:00 17462949.289404239506 232536994.210231155157 249999943.499635398388 1 60208.656824011 2023-09-21T15:45:49.594567+00:00 17462988.093259550631 232536955.406842470169 249999943.500102013350 1 60208.656835843 2023-09-21T15:45:50.616873+00:00 17462948.456511344761 232536995.043141722679 249999943.499653071165 1 60208.656847368 2023-09-21T15:45:51.612559+00:00 17462964.118473581970 232536979.381371915340 249999943.499845504761 1 60208.656858952 2023-09-21T15:45:52.613449+00:00 17462981.207178525627 232536962.292728692293 249999943.499907225370 1 60208.656870268 2023-09-21T15:45:53.591139+00:00 17462943.313769962639 232537000.186143040657 249999943.499913007021 1 60208.656882218 2023-09-21T15:45:54.623653+00:00 17462954.982226084918 232536988.517513632774 249999943.499739706516 1 60208.656892822 2023-09-21T15:45:55.539855+00:00 17462984.901651635766 232536958.598073720932 249999943.499725341797 1 60208.656904945 2023-09-21T15:45:56.587240+00:00 17462914.598794318736 232537028.901309907436 249999943.500104218721 1 60208.656916609 2023-09-21T15:45:57.595008+00:00 17462935.392129715532 232537008.107557684183 249999943.499687403440 1 60208.656928441 2023-09-21T15:45:58.617280+00:00 17462964.981291372329 232536978.518537133932 249999943.499828517437 1 60208.656940085 2023-09-21T15:45:59.623378+00:00 17462943.194238089025 232537000.305467963219 249999943.499706059694 1 60208.656951241 2023-09-21T15:46:00.587237+00:00 17462974.016445446759 232536969.483762532473 249999943.500207990408 1 60208.656966637 2023-09-21T15:46:01.917421+00:00 17462985.737075395882 232536957.763603657484 249999943.500679045916 1 60208.656978298 2023-09-21T15:46:02.924964+00:00 17462952.475121021271 232536991.025064110756 249999943.500185132027 1 60208.656988273 2023-09-21T15:46:03.786789+00:00 17462978.987791910768 232536964.513000875711 249999943.500792801380 1 60208.656999511 2023-09-21T15:46:04.757736+00:00 17462924.746718034148 232537018.753113210201 249999943.499831259251 1 60208.657010855 2023-09-21T15:46:05.737870+00:00 17462926.306478664279 232537017.193761795759 249999943.500240445137 1 60208.657022434 2023-09-21T15:46:06.738302+00:00 17462962.409312665462 232536981.090562433004 249999943.499875098467 1 60208.657034324 2023-09-21T15:46:07.765555+00:00 17462995.766810324043 232536947.733262002468 249999943.500072330236 1 60208.657045490 2023-09-21T15:46:08.730349+00:00 17462930.514356892556 232537012.985630244017 249999943.499987125397 1 60208.657056748 2023-09-21T15:46:09.703050+00:00 17462918.880664296448 232537024.619740992785 249999943.500405281782 1 60208.657069739 2023-09-21T15:46:10.825480+00:00 17462971.501074023545 232536971.999023437500 249999943.500097453594 1 60208.657079895 2023-09-21T15:46:11.702898+00:00 17462935.830823510885 232537007.668970763683 249999943.499794274569 1 60208.657091566 2023-09-21T15:46:12.711308+00:00 17462947.929739058018 232536995.570268481970 249999943.500007539988 1 60208.657102988 2023-09-21T15:46:13.698189+00:00 17462994.618202734739 232536948.881427228451 249999943.499629974365 1 60208.657113607 2023-09-21T15:46:14.615636+00:00 17462945.902898523957 232536997.597426295280 249999943.500324815512 1 60208.657125279 2023-09-21T15:46:15.624092+00:00 17463002.788477554917 232536940.711345970631 249999943.499823510647 1 60208.657138291 2023-09-21T15:46:16.748358+00:00 17462938.402781885117 232537005.096873342991 249999943.499655216932 1 60208.657147634 2023-09-21T15:46:17.555547+00:00 17462962.490197628736 232536981.009757339954 249999943.499954968691 1 60208.657159947 2023-09-21T15:46:18.619450+00:00 17463010.167880427092 232536933.331579595804 249999943.499460011721 1 60208.657172477 2023-09-21T15:46:19.702017+00:00 17462891.301334559917 232537052.198628902435 249999943.499963462353 1 60208.657184402 2023-09-21T15:46:20.732362+00:00 17462964.877030026168 232536978.623044401407 249999943.500074416399 1 60208.657195701 2023-09-21T15:46:21.708566+00:00 17462948.043641764671 232536995.456398934126 249999943.500040709972 1 60208.657207575 2023-09-21T15:46:22.734445+00:00 17462935.216048143804 232537008.283875644207 249999943.499923795462 1 60208.657217947 2023-09-21T15:46:23.630610+00:00 17462956.732078257948 232536986.767975896597 249999943.500054150820 1 60208.657230143 2023-09-21T15:46:24.684366+00:00 17462953.955526217818 232536989.544252157211 249999943.499778389931 1 60208.657242716 2023-09-21T15:46:25.770644+00:00 17462908.436281800270 232537035.063641101122 249999943.499922901392 1 60208.657252791 2023-09-21T15:46:26.641132+00:00 17462983.871968209743 232536959.627905845642 249999943.499874055386 1 60208.657265633 2023-09-21T15:46:27.750694+00:00 17462969.233767870814 232536974.266577780247 249999943.500345647335 1 60208.657276085 2023-09-21T15:46:28.653742+00:00 17462920.146368417889 232537023.354231357574 249999943.500599771738 1 60208.657288292 2023-09-21T15:46:29.708470+00:00 17462947.420213513076 232536996.080262452364 249999943.500475972891 1 60208.657299686 2023-09-21T15:46:30.692876+00:00 17462965.801772195846 232536977.698332220316 249999943.500104427338 1 60208.657310696 2023-09-21T15:46:31.644169+00:00 17463000.850860994309 232536942.649060398340 249999943.499921381474 1 60208.657323446 2023-09-21T15:46:32.745733+00:00 17462891.488127280027 232537052.011428594589 249999943.499555885792 1 60208.657333928 2023-09-21T15:46:33.651356+00:00 17462947.011928636581 232536996.487776994705 249999943.499705642462 1 60208.657345661 2023-09-21T15:46:34.665109+00:00 17463002.688558995724 232536940.811255693436 249999943.499814689159 1 60208.657356788 2023-09-21T15:46:35.626497+00:00 17462962.014384496957 232536981.485087215900 249999943.499471724033 1 60208.657368116 2023-09-21T15:46:36.605251+00:00 17462919.652554597706 232537023.847504615784 249999943.500059217215 1 60208.657380741 2023-09-21T15:46:37.696002+00:00 17462947.781848262995 232536995.718021631241 249999943.499869883060 1 60208.657392214 2023-09-21T15:46:38.687252+00:00 17462980.014863554388 232536963.485456973314 249999943.500320523977 1 60208.657403525 2023-09-21T15:46:39.664576+00:00 17462913.993862509727 232537029.506500571966 249999943.500363081694 1 60208.657415725 2023-09-21T15:46:40.718614+00:00 17462970.837965205312 232536972.661687582731 249999943.499652802944 1 60208.657427201 2023-09-21T15:46:41.710163+00:00 17462954.981517296284 232536988.518403857946 249999943.499921143055 1 60208.657438137 2023-09-21T15:46:42.655044+00:00 17462929.010358590633 232537014.489821642637 249999943.500180244446 1 60208.657449651 2023-09-21T15:46:43.649813+00:00 17462919.972551986575 232537023.526998728514 249999943.499550700188 1 60208.657461340 2023-09-21T15:46:44.659755+00:00 17462986.476359330118 232536957.023059099913 249999943.499418437481 1 60208.657472108 2023-09-21T15:46:45.590154+00:00 17462968.166420120746 232536975.332943648100 249999943.499363780022 1 60208.657484975 2023-09-21T15:46:46.701795+00:00 17462942.780786786228 232537000.718770027161 249999943.499556809664 1 60208.657495454 2023-09-21T15:46:47.607265+00:00 17462932.789308391511 232537010.710526973009 249999943.499835371971 1 60208.657507277 2023-09-21T15:46:48.628697+00:00 17462975.326931767166 232536968.172552376986 249999943.499484151602 1 60208.657518320 2023-09-21T15:46:49.582849+00:00 17462939.999962158501 232537003.500082045794 249999943.500044196844 1 60208.657530132 2023-09-21T15:46:50.603382+00:00 17462973.334061719477 232536970.165980637074 249999943.500042349100 1 60208.657541703 2023-09-21T15:46:51.603115+00:00 17462936.871368043125 232537006.628315597773 249999943.499683648348 1 60208.657553166 2023-09-21T15:46:52.593578+00:00 17462917.995732840151 232537025.503924965858 249999943.499657809734 1 60208.657565213 2023-09-21T15:46:53.634414+00:00 17462885.902726579458 232537057.596920430660 249999943.499647021294 1 60208.657576324 2023-09-21T15:46:54.594399+00:00 17462959.784945126623 232536983.715109646320 249999943.500054776669 1 60208.657587537 2023-09-21T15:46:55.563188+00:00 17462927.076501395553 232537016.423230499029 249999943.499731898308 1 60208.657599270 2023-09-21T15:46:56.576958+00:00 17462975.175820488483 232536968.324520796537 249999943.500341296196 1 60208.657611758 2023-09-21T15:46:57.655906+00:00 17462970.698041681200 232536972.802081137896 249999943.500122815371 1 60208.657622825 2023-09-21T15:46:58.612096+00:00 17462973.809857673943 232536969.690601229668 249999943.500458896160 1 60208.657634480 2023-09-21T15:46:59.619063+00:00 17462969.856123529375 232536973.643942654133 249999943.500066190958 1 60208.657646157 2023-09-21T15:47:00.627933+00:00 17462974.414226260036 232536969.084959536791 249999943.499185800552 1 60208.657660510 2023-09-21T15:47:01.868087+00:00 17462949.402971751988 232536994.097071588039 249999943.500043332577 1 60208.657670910 2023-09-21T15:47:02.766686+00:00 17462982.441350042820 232536961.058584809303 249999943.499934852123 1 60208.657681756 2023-09-21T15:47:03.703676+00:00 17462922.602040339261 232537020.898147583008 249999943.500187933445 1 60208.657693104 2023-09-21T15:47:04.684197+00:00 17462963.824801258743 232536979.675152003765 249999943.499953269958 1 60208.657704023 2023-09-21T15:47:05.627606+00:00 17462955.155564077199 232536988.344418674707 249999943.499982744455 1 60208.657715668 2023-09-21T15:47:06.633662+00:00 17462969.628598958254 232536973.871854901314 249999943.500453859568 1 60208.657727259 2023-09-21T15:47:07.635200+00:00 17462963.037971615791 232536980.462036430836 249999943.500008046627 1 60208.657738733 2023-09-21T15:47:08.626564+00:00 17462974.880970384926 232536968.619462400675 249999943.500432789326 1 60208.657750813 2023-09-21T15:47:09.670231+00:00 17462914.634770575911 232537028.865584880114 249999943.500355452299 1 60208.657762049 2023-09-21T15:47:10.641059+00:00 17462950.311154007912 232536993.189040869474 249999943.500194877386 1 60208.657773424 2023-09-21T15:47:11.623820+00:00 17462954.444437623024 232536989.055962115526 249999943.500399738550 1 60208.657784766 2023-09-21T15:47:12.603747+00:00 17462966.173833273351 232536977.326542437077 249999943.500375717878 1 60208.657796038 2023-09-21T15:47:13.577670+00:00 17462928.914073068649 232537014.585922718048 249999943.499995797873 1 60208.657807685 2023-09-21T15:47:14.583967+00:00 17462954.910548701882 232536988.590097218752 249999943.500645935535 1 60208.657819837 2023-09-21T15:47:15.633944+00:00 17462926.563301477581 232537016.936055868864 249999943.499357342720 1 60208.657830913 2023-09-21T15:47:16.590882+00:00 17462992.588780030608 232536950.911094009876 249999943.499874055386 1 60208.657842986 2023-09-21T15:47:17.634037+00:00 17462946.334492094815 232536997.164752751589 249999943.499244838953 1 60208.657854266 2023-09-21T15:47:18.608587+00:00 17462967.270558997989 232536976.229943275452 249999943.500502288342 1 60208.657865498 2023-09-21T15:47:19.579042+00:00 17462910.809706702828 232537032.690206438303 249999943.499913156033 1 60208.657877577 2023-09-21T15:47:20.622671+00:00 17462945.876663845032 232536997.622673958540 249999943.499337792397 1 60208.657888691 2023-09-21T15:47:21.582937+00:00 17462950.397640075535 232536993.102410286665 249999943.500050365925 1 60208.657900495 2023-09-21T15:47:22.602757+00:00 17462973.964454989880 232536969.535027593374 249999943.499482572079 1 60208.657912277 2023-09-21T15:47:23.620693+00:00 17462972.347453162074 232536971.152383744717 249999943.499836921692 1 60208.657923701 2023-09-21T15:47:24.607756+00:00 17462927.340173434466 232537016.159948945045 249999943.500122368336 1 60208.657934794 2023-09-21T15:47:25.566171+00:00 17462917.142168007791 232537026.358069062233 249999943.500237077475 1 60208.657946892 2023-09-21T15:47:26.611429+00:00 17462997.933775942773 232536945.565994739532 249999943.499770671129 1 60208.657958722 2023-09-21T15:47:27.633551+00:00 17462966.251949619502 232536977.247809231281 249999943.499758839607 1 60208.657969979 2023-09-21T15:47:28.606140+00:00 17462964.042846973985 232536979.457191526890 249999943.500038504601 1 60208.657981344 2023-09-21T15:47:29.588103+00:00 17462925.675910405815 232537017.823730736971 249999943.499641150236 1 60208.657993529 2023-09-21T15:47:30.640905+00:00 17462952.353415928781 232536991.146284580231 249999943.499700516462 1 60208.658004169 2023-09-21T15:47:31.560231+00:00 17462973.675814051181 232536969.823806554079 249999943.499620616436 1 60208.658016242 2023-09-21T15:47:32.603305+00:00 17462980.213096141815 232536963.287422716618 249999943.500518858433 1 60208.658027374 2023-09-21T15:47:33.565137+00:00 17462946.903993293643 232536996.596167623997 249999943.500160932541 1 60208.658039225 2023-09-21T15:47:34.589043+00:00 17462968.626125596464 232536974.873583883047 249999943.499709486961 1 60208.658050476 2023-09-21T15:47:35.561074+00:00 17462934.334988772869 232537009.165176749229 249999943.500165522099 1 60208.658061872 2023-09-21T15:47:36.545727+00:00 17462920.423183776438 232537023.077171742916 249999943.500355511904 1 60208.658073673 2023-09-21T15:47:37.565399+00:00 17462978.072056658566 232536965.428269565105 249999943.500326216221 1 60208.658085633 2023-09-21T15:47:38.598711+00:00 17462965.845348231494 232536977.654821038246 249999943.500169277191 1 60208.658097572 2023-09-21T15:47:39.630212+00:00 17462954.615400653332 232536988.885176807642 249999943.500577449799 1 60208.658108646 2023-09-21T15:47:40.587030+00:00 17462925.249991290271 232537018.250550508499 249999943.500541806221 1 60208.658120614 2023-09-21T15:47:41.621062+00:00 17462987.180104304105 232536956.319832891226 249999943.499937206507 1 60208.658132508 2023-09-21T15:47:42.648702+00:00 17462941.888157352805 232537001.611642271280 249999943.499799609184 1 60208.658143173 2023-09-21T15:47:43.570091+00:00 17462969.474506858736 232536974.025217264891 249999943.499724119902 1 60208.658154927 2023-09-21T15:47:44.585734+00:00 17462945.401472732425 232536998.098919510841 249999943.500392258167 1 60208.658167410 2023-09-21T15:47:45.664186+00:00 17462934.608532752842 232537008.891505300999 249999943.500038057566 1 60208.658178276 2023-09-21T15:47:46.603030+00:00 17462950.842696759850 232536992.657430142164 249999943.500126898289 1 60208.658189676 2023-09-21T15:47:47.588040+00:00 17462933.576425794512 232537009.923412919044 249999943.499838709831 1 60208.658202059 2023-09-21T15:47:48.657843+00:00 17463003.803446218371 232536939.696491360664 249999943.499937593937 1 60208.658213213 2023-09-21T15:47:49.621605+00:00 17462955.409596461803 232536988.089868277311 249999943.499464750290 1 60208.658224687 2023-09-21T15:47:50.612987+00:00 17462954.634635765105 232536988.865105956793 249999943.499741733074 1 60208.658236006 2023-09-21T15:47:51.590927+00:00 17462966.365080468357 232536977.134854853153 249999943.499935328960 1 60208.658247911 2023-09-21T15:47:52.619496+00:00 17462964.930848546326 232536978.569056779146 249999943.499905318022 1 60208.658259152 2023-09-21T15:47:53.590744+00:00 17462947.545964274555 232536995.954078614712 249999943.500042885542 1 60208.658270497 2023-09-21T15:47:54.570915+00:00 17462963.062257803977 232536980.437409043312 249999943.499666839838 1 60208.658282566 2023-09-21T15:47:55.613672+00:00 17462956.283505093306 232536987.216017693281 249999943.499522775412 1 60208.658294355 2023-09-21T15:47:56.632335+00:00 17462971.593141507357 232536971.906346499920 249999943.499487996101 1 60208.658306038 2023-09-21T15:47:57.641731+00:00 17462963.948383796960 232536979.551474660635 249999943.499858468771 1 60208.658317538 2023-09-21T15:47:58.635247+00:00 17462917.069218449295 232537026.430742859840 249999943.499961316586 1 60208.658329184 2023-09-21T15:47:59.641535+00:00 17463002.611221957952 232536940.888792395592 249999943.500014364719 1 60208.658340228 2023-09-21T15:48:00.595736+00:00 17462955.279757596552 232536988.220865577459 249999943.500623166561 1 60208.658355176 2023-09-21T15:48:01.887238+00:00 17462945.470937553793 232536998.029673904181 249999943.500611454248 1 60208.658365030 2023-09-21T15:48:02.738584+00:00 17462961.171175017953 232536982.328574240208 249999943.499749243259 1 60208.658377782 2023-09-21T15:48:03.840300+00:00 17462997.160865098238 232536946.339490830898 249999943.500355929136 1 60208.658387152 2023-09-21T15:48:04.649924+00:00 17462967.329424962401 232536976.170569598675 249999943.499994575977 1 60208.658399298 2023-09-21T15:48:05.699378+00:00 17462966.775483526289 232536976.724170744419 249999943.499654263258 1 60208.658410776 2023-09-21T15:48:06.691039+00:00 17462993.321848936379 232536950.177960127592 249999943.499809056520 1 60208.658422299 2023-09-21T15:48:07.686640+00:00 17462948.210473120213 232536995.289490133524 249999943.499963253736 1 60208.658434167 2023-09-21T15:48:08.712032+00:00 17462920.593952860683 232537022.905806422234 249999943.499759286642 1 60208.658445488 2023-09-21T15:48:09.690156+00:00 17462995.828843142837 232536947.671170651913 249999943.500013798475 1 60208.658457687 2023-09-21T15:48:10.744120+00:00 17462926.741742316633 232537016.758090555668 249999943.499832868576 1 60208.658468713 2023-09-21T15:48:11.696758+00:00 17462928.444849770516 232537015.055291771889 249999943.500141531229 1 60208.658480079 2023-09-21T15:48:12.678828+00:00 17462967.415137428790 232536976.085010111332 249999943.500147551298 1 60208.658491297 2023-09-21T15:48:13.648089+00:00 17462969.831469185650 232536973.668778806925 249999943.500247985125 1 60208.658502600 2023-09-21T15:48:14.624655+00:00 17462958.526315379888 232536984.974156230688 249999943.500471621752 1 60208.658514185 2023-09-21T15:48:15.625625+00:00 17462939.084633257240 232537004.415309756994 249999943.499943017960 1 60208.658525765 2023-09-21T15:48:16.626108+00:00 17463018.181294050068 232536925.318858712912 249999943.500152766705 1 60208.658537460 2023-09-21T15:48:17.636501+00:00 17462950.941023714840 232536992.559296011925 249999943.500319719315 1 60208.658549138 2023-09-21T15:48:18.645563+00:00 17462958.678258478642 232536984.821898579597 249999943.500157058239 1 60208.658560243 2023-09-21T15:48:19.605015+00:00 17462945.695934269577 232536997.803948670626 249999943.499882936478 1 60208.658572074 2023-09-21T15:48:20.627155+00:00 17462969.700673196465 232536973.798690497875 249999943.499363690615 1 60208.658583800 2023-09-21T15:48:21.640317+00:00 17462970.440252378583 232536973.059367924929 249999943.499620318413 1 60208.658596076 2023-09-21T15:48:22.700941+00:00 17462933.417986463755 232537010.081207692623 249999943.499194145203 1 60208.658607191 2023-09-21T15:48:23.661286+00:00 17462950.045045293868 232536993.454624235630 249999943.499669522047 1 60208.658618649 2023-09-21T15:48:24.651272+00:00 17462981.308921005577 232536962.190589815378 249999943.499510824680 1 60208.658629832 2023-09-21T15:48:25.617523+00:00 17462979.145748581737 232536964.354493141174 249999943.500241726637 1 60208.658641641 2023-09-21T15:48:26.637812+00:00 17462917.679043926299 232537025.821415066719 249999943.500458985567 1 60208.658652722 2023-09-21T15:48:27.595188+00:00 17462980.556310907006 232536962.944095015526 249999943.500405907631 1 60208.658664507 2023-09-21T15:48:28.613440+00:00 17462984.047490037978 232536959.453110754490 249999943.500600785017 1 60208.658676414 2023-09-21T15:48:29.642165+00:00 17462981.968476336449 232536961.531548082829 249999943.500024408102 1 60208.658687389 2023-09-21T15:48:30.590421+00:00 17462941.236978005618 232537002.262816935778 249999943.499794930220 1 60208.658699309 2023-09-21T15:48:31.620330+00:00 17462934.098844539374 232537009.401212930679 249999943.500057458878 1 60208.658711570 2023-09-21T15:48:32.679621+00:00 17462931.356556024402 232537012.143432348967 249999943.499988377094 1 60208.658722271 2023-09-21T15:48:33.604220+00:00 17462963.294281888753 232536980.205730021000 249999943.500011920929 1 60208.658735042 2023-09-21T15:48:34.707598+00:00 17463025.128299660981 232536918.371466875076 249999943.499766528606 1 60208.658746400 2023-09-21T15:48:35.689002+00:00 17462901.754105560482 232537041.745622485876 249999943.499728053808 1 60208.658756913 2023-09-21T15:48:36.597257+00:00 17462969.932057213038 232536973.567800164223 249999943.499857366085 1 60208.658769112 2023-09-21T15:48:37.651240+00:00 17462983.353185866028 232536960.146355122328 249999943.499540984631 1 60208.658780715 2023-09-21T15:48:38.653770+00:00 17462920.494726754725 232537023.005000531673 249999943.499727278948 1 60208.658792714 2023-09-21T15:48:39.690488+00:00 17462995.199597239494 232536948.300483345985 249999943.500080585480 1 60208.658804010 2023-09-21T15:48:40.666484+00:00 17462971.252692528069 232536972.246800154448 249999943.499492675066 1 60208.658814666 2023-09-21T15:48:41.587150+00:00 17462951.733712069690 232536991.766101151705 249999943.499813228846 1 60208.658826778 2023-09-21T15:48:42.633572+00:00 17462942.895947147161 232537000.603826582432 249999943.499773740768 1 60208.658838412 2023-09-21T15:48:43.638831+00:00 17462927.595667954534 232537015.904220938683 249999943.499888896942 1 60208.658849779 2023-09-21T15:48:44.620874+00:00 17462972.920635908842 232536970.578974545002 249999943.499610453844 1 60208.658860746 2023-09-21T15:48:45.568453+00:00 17462955.447658360004 232536988.052616536617 249999943.500274896622 1 60208.658872990 2023-09-21T15:48:46.626373+00:00 17462969.596297271550 232536973.903826117516 249999943.500123381615 1 60208.658884042 2023-09-21T15:48:47.581226+00:00 17462983.176886908710 232536960.323445826769 249999943.500332742929 1 60208.658895558 2023-09-21T15:48:48.576189+00:00 17462961.967160161585 232536981.532637298107 249999943.499797463417 1 60208.658907065 2023-09-21T15:48:49.570397+00:00 17462971.898242119700 232536971.601561218500 249999943.499803334475 1 60208.658918773 2023-09-21T15:48:50.582014+00:00 17462927.428706515580 232537016.071374773979 249999943.500081300735 1 60208.658930822 2023-09-21T15:48:51.623061+00:00 17462953.195125352591 232536990.304945617914 249999943.500070959330 1 60208.658942385 2023-09-21T15:48:52.622086+00:00 17462970.554323222488 232536972.945341974497 249999943.499665200710 1 60208.658953815 2023-09-21T15:48:53.609600+00:00 17462969.722494225949 232536973.776965200901 249999943.499459415674 1 60208.658965581 2023-09-21T15:48:54.626167+00:00 17462983.888794749975 232536959.610933274031 249999943.499728024006 1 60208.658977040 2023-09-21T15:48:55.616230+00:00 17462935.343284748495 232537008.156121164560 249999943.499405920506 1 60208.658988589 2023-09-21T15:48:56.614118+00:00 17462929.111708253622 232537014.387979537249 249999943.499687790871 1 60208.659000387 2023-09-21T15:48:57.633449+00:00 17462984.929985176772 232536958.569941520691 249999943.499926686287 1 60208.659011471 2023-09-21T15:48:58.591072+00:00 17462986.100763376802 232536957.399236828089 249999943.500000208616 1 60208.659023060 2023-09-21T15:48:59.592333+00:00 17462934.052368298173 232537009.447064757347 249999943.499433040619 1 60208.659034873 2023-09-21T15:49:00.613003+00:00 17462965.249156169593 232536978.250299036503 249999943.499455213547 1 60208.659049158 2023-09-21T15:49:01.847207+00:00 17462953.571260720491 232536989.928501307964 249999943.499762028456 1 60208.659059042 2023-09-21T15:49:02.701217+00:00 17462971.058278273791 232536972.441927552223 249999943.500205814838 1 60208.659070206 2023-09-21T15:49:03.665791+00:00 17462947.249938637018 232536996.250319361687 249999943.500257998705 1 60208.659081891 2023-09-21T15:49:04.675388+00:00 17462948.986761204898 232536994.513337731361 249999943.500098943710 1 60208.659092762 2023-09-21T15:49:05.614596+00:00 17462958.348888963461 232536985.151624649763 249999943.500513613224 1 60208.659104012 2023-09-21T15:49:06.586636+00:00 17462963.378343034536 232536980.121861487627 249999943.500204533339 1 60208.659115999 2023-09-21T15:49:07.622340+00:00 17462985.148456841707 232536958.351720392704 249999943.500177234411 1 60208.659127171 2023-09-21T15:49:08.587558+00:00 17462947.040526498109 232536996.459495186806 249999943.500021696091 1 60208.659139656 2023-09-21T15:49:09.666284+00:00 17462924.855378735811 232537018.644976586103 249999943.500355333090 1 60208.659151002 2023-09-21T15:49:10.646585+00:00 17462962.599819768220 232536980.900129348040 249999943.499949127436 1 60208.659161953 2023-09-21T15:49:11.592724+00:00 17462953.297259204090 232536990.202500939369 249999943.499760150909 1 60208.659173840 2023-09-21T15:49:12.619800+00:00 17463007.861890412867 232536935.638128370047 249999943.500018775463 1 60208.659185712 2023-09-21T15:49:13.645488+00:00 17462963.929870184511 232536979.569884628057 249999943.499754816294 1 60208.659196969 2023-09-21T15:49:14.618105+00:00 17462941.822166506201 232537001.678047150373 249999943.500213652849 1 60208.659208380 2023-09-21T15:49:15.604054+00:00 17462926.460763826966 232537017.038983106613 249999943.499746918678 1 60208.659220046 2023-09-21T15:49:16.612025+00:00 17463008.030537102371 232536935.469666898251 249999943.500203996897 1 60208.659231246 2023-09-21T15:49:17.579629+00:00 17462953.363448340446 232536990.136352777481 249999943.499801129103 1 60208.659242550 2023-09-21T15:49:18.556295+00:00 17462938.223473817110 232537005.276707053185 249999943.500180870295 1 60208.659254991 2023-09-21T15:49:19.631279+00:00 17462979.303075902164 232536964.196738302708 249999943.499814212322 1 60208.659266044 2023-09-21T15:49:20.586241+00:00 17462945.653202630579 232536997.846869051456 249999943.500071674585 1 60208.659277293 2023-09-21T15:49:21.558097+00:00 17462976.855138916522 232536966.644031047821 249999943.499169975519 1 60208.659289582 2023-09-21T15:49:22.619895+00:00 17462975.467224497348 232536968.031859934330 249999943.499084442854 1 60208.659301042 2023-09-21T15:49:23.610021+00:00 17462954.833896853030 232536988.665911793709 249999943.499808639288 1 60208.659312570 2023-09-21T15:49:24.605999+00:00 17462957.762445472181 232536985.737545371056 249999943.499990850687 1 60208.659324486 2023-09-21T15:49:25.635594+00:00 17462974.964473661035 232536968.535068720579 249999943.499542385340 1 60208.659335553 2023-09-21T15:49:26.591753+00:00 17462922.921025164425 232537020.578947991133 249999943.499973148108 1 60208.659347324 2023-09-21T15:49:27.608820+00:00 17462939.266567967832 232537004.233651012182 249999943.500218987465 1 60208.659358946 2023-09-21T15:49:28.612941+00:00 17462991.338062517345 232536952.162251681089 249999943.500314205885 1 60208.659369961 2023-09-21T15:49:29.564608+00:00 17462960.690783832222 232536982.809623420238 249999943.500407248735 1 60208.659382190 2023-09-21T15:49:30.621176+00:00 17462913.656766649336 232537029.842642664909 249999943.499409317970 1 60208.659393910 2023-09-21T15:49:31.633832+00:00 17462981.088560797274 232536962.411925852299 249999943.500486642122 1 60208.659405501 2023-09-21T15:49:32.635244+00:00 17463008.778214257210 232536934.722032696009 249999943.500246942043 1 60208.659416387 2023-09-21T15:49:33.575822+00:00 17462980.930284865201 232536962.569827198982 249999943.500112056732 1 60208.659428423 2023-09-21T15:49:34.615725+00:00 17462934.275902140886 232537009.224444359541 249999943.500346511602 1 60208.659439716 2023-09-21T15:49:35.591503+00:00 17462925.968951925635 232537017.531300067902 249999943.500252008438 1 60208.659451709 2023-09-21T15:49:36.627614+00:00 17463001.590135846287 232536941.909902483225 249999943.500038325787 1 60208.659462882 2023-09-21T15:49:37.592986+00:00 17462915.575607184321 232537027.924659073353 249999943.500266253948 1 60208.659474372 2023-09-21T15:49:38.585773+00:00 17462973.370938420296 232536970.129049360752 249999943.499987781048 1 60208.659486219 2023-09-21T15:49:39.609313+00:00 17462975.623784940690 232536967.876200675964 249999943.499985605478 1 60208.659497650 2023-09-21T15:49:40.596996+00:00 17463009.575458616018 232536933.924919992685 249999943.500378608704 1 60208.659509363 2023-09-21T15:49:41.608964+00:00 17462919.617173444480 232537023.882443547249 249999943.499616980553 1 60208.659521025 2023-09-21T15:49:42.616580+00:00 17462956.822547212243 232536986.677746027708 249999943.500293254852 1 60208.659531867 2023-09-21T15:49:43.553265+00:00 17462924.615874737501 232537018.883946388960 249999943.499821126461 1 60208.659544110 2023-09-21T15:49:44.611132+00:00 17462978.833528384566 232536964.666390180588 249999943.499918580055 1 60208.659556047 2023-09-21T15:49:45.642430+00:00 17462955.435139730573 232536988.064881742001 249999943.500021457672 1 60208.659567109 2023-09-21T15:49:46.598229+00:00 17462929.415407653898 232537014.084277510643 249999943.499685168266 1 60208.659578887 2023-09-21T15:49:47.615804+00:00 17462936.259255174547 232537007.240950018167 249999943.500205188990 1 60208.659590274 2023-09-21T15:49:48.599680+00:00 17462963.381121743470 232536980.118561983109 249999943.499683737755 1 60208.659601731 2023-09-21T15:49:49.589597+00:00 17462997.542094301432 232536945.958280354738 249999943.500374644995 1 60208.659613436 2023-09-21T15:49:50.600850+00:00 17462898.293944522738 232537045.206141740084 249999943.500086247921 1 60208.659624564 2023-09-21T15:49:51.562330+00:00 17462982.079664904624 232536961.420047581196 249999943.499712496996 1 60208.659636814 2023-09-21T15:49:52.620725+00:00 17462953.021322023124 232536990.478980541229 249999943.500302553177 1 60208.659648363 2023-09-21T15:49:53.618538+00:00 17462982.893496599048 232536960.606330811977 249999943.499827414751 1 60208.659659756 2023-09-21T15:49:54.602929+00:00 17462942.493720233440 232537001.006594300270 249999943.500314533710 1 60208.659671312 2023-09-21T15:49:55.601387+00:00 17462970.850046049803 232536972.649774044752 249999943.499820083380 1 60208.659682716 2023-09-21T15:49:56.586645+00:00 17462952.302068591118 232536991.198198556900 249999943.500267148018 1 60208.659694348 2023-09-21T15:49:57.591680+00:00 17462952.573521886021 232536990.926725596189 249999943.500247478485 1 60208.659705974 2023-09-21T15:49:58.596130+00:00 17462983.580057233572 232536959.920223146677 249999943.500280380249 1 60208.659717482 2023-09-21T15:49:59.590414+00:00 17462950.853052683175 232536992.647300273180 249999943.500352948904 1 60208.659729045 2023-09-21T15:50:00.589465+00:00 17462904.239781595767 232537039.260082721710 249999943.499864310026 1 60208.659741109 2023-09-21T15:50:01.631841+00:00 17462949.768001314253 232536993.732382237911 249999943.500383555889 1 60208.659757184 2023-09-21T15:50:03.020727+00:00 17462976.079633723944 232536967.420322448015 249999943.499956160784 1 60208.659769879 2023-09-21T15:50:04.117558+00:00 17462929.189301908016 232537014.310215055943 249999943.499516963959 1 60208.659779279 2023-09-21T15:50:04.929736+00:00 17462959.328158542514 232536984.171628087759 249999943.499786615372 1 60208.659791566 2023-09-21T15:50:05.991331+00:00 17462953.403660479933 232536990.096337795258 249999943.499998271465 1 60208.659799761 2023-09-21T15:50:06.699368+00:00 17463004.250148646533 232536939.249777078629 249999943.499925732613 1 60208.659812888 2023-09-21T15:50:07.833541+00:00 17462941.369554717094 232537002.130754321814 249999943.500309050083 1 60208.659823567 2023-09-21T15:50:08.756182+00:00 17462945.479290854186 232536998.020357608795 249999943.499648451805 1 60208.659834227 2023-09-21T15:50:09.677181+00:00 17462947.080120760947 232536996.419691026211 249999943.499811798334 1 60208.659846576 2023-09-21T15:50:10.744197+00:00 17462985.518159423023 232536957.981910079718 249999943.500069499016 1 60208.659857079 2023-09-21T15:50:11.651607+00:00 17462897.044391117990 232537046.455581843853 249999943.499972969294 1 60208.659868727 2023-09-21T15:50:12.658054+00:00 17462931.339182771742 232537012.160566091537 249999943.499748855829 1 60208.659880847 2023-09-21T15:50:13.705195+00:00 17462960.780997864902 232536982.719228565693 249999943.500226438046 1 60208.659892767 2023-09-21T15:50:14.735085+00:00 17462946.603778339922 232536996.895877301693 249999943.499655634165 1 60208.659903532 2023-09-21T15:50:15.665191+00:00 17462950.352971702814 232536993.146528303623 249999943.499500006437 1 60208.659915292 2023-09-21T15:50:16.681184+00:00 17462965.512882098556 232536977.987377911806 249999943.500259995461 1 60208.659926363 2023-09-21T15:50:17.637804+00:00 17462931.863778736442 232537011.636675506830 249999943.500454246998 1 60208.659938176 2023-09-21T15:50:18.658389+00:00 17462984.579912535846 232536958.920442312956 249999943.500354856253 1 60208.659949252 2023-09-21T15:50:19.615419+00:00 17462962.446436766535 232536981.053364396095 249999943.499801158905 1 60208.659961187 2023-09-21T15:50:20.646552+00:00 17462940.967551715672 232537002.532728254795 249999943.500279963017 1 60208.659972531 2023-09-21T15:50:21.626664+00:00 17462930.654913276434 232537012.844850450754 249999943.499763727188 1 60208.659984017 2023-09-21T15:50:22.619026+00:00 17463004.913989182562 232536938.585461616516 249999943.499450802803 1 60208.659996462 2023-09-21T15:50:23.694290+00:00 17462913.327542185783 232537030.172347128391 249999943.499889314175 1 60208.660007254 2023-09-21T15:50:24.626744+00:00 17463007.443782910705 232536936.056553989649 249999943.500336885452 1 60208.660018715 2023-09-21T15:50:25.616948+00:00 17462986.647571664304 232536956.852600604296 249999943.500172257423 1 60208.660030721 2023-09-21T15:50:26.654328+00:00 17462943.310701511800 232537000.189388811588 249999943.500090330839 1 60208.660041937 2023-09-21T15:50:27.623350+00:00 17462980.158718932420 232536963.341513305902 249999943.500232249498 1 60208.660053917 2023-09-21T15:50:28.658438+00:00 17462933.636770885438 232537009.863796085119 249999943.500566959381 1 60208.660064910 2023-09-21T15:50:29.608176+00:00 17462998.913845386356 232536944.586095213890 249999943.499940603971 1 60208.660076739 2023-09-21T15:50:30.630265+00:00 17462886.190460465848 232537057.309536099434 249999943.499996572733 1 60208.660088796 2023-09-21T15:50:31.671967+00:00 17462959.200785089284 232536984.299091547728 249999943.499876648188 1 60208.660100153 2023-09-21T15:50:32.653220+00:00 17462949.685167595744 232536993.814562886953 249999943.499730467796 1 60208.660112022 2023-09-21T15:50:33.678692+00:00 17462973.899489209056 232536969.599927395582 249999943.499416589737 1 60208.660123476 2023-09-21T15:50:34.668288+00:00 17462942.923571407795 232537000.575977295637 249999943.499548703432 1 60208.660134882 2023-09-21T15:50:35.653800+00:00 17462899.770646180958 232537043.729353606701 249999943.499999791384 1 60208.660146321 2023-09-21T15:50:36.642108+00:00 17462945.864060543478 232536997.635755807161 249999943.499816358089 1 60208.660158171 2023-09-21T15:50:37.665974+00:00 17462940.432352561504 232537003.067474335432 249999943.499826908112 1 60208.660169359 2023-09-21T15:50:38.632598+00:00 17462952.035457968712 232536991.464196711779 249999943.499654680490 1 60208.660181361 2023-09-21T15:50:39.669613+00:00 17462903.765248399228 232537039.734654784203 249999943.499903172255 1 60208.660193293 2023-09-21T15:50:40.700541+00:00 17462997.228126119822 232536946.271331906319 249999943.499458014965 1 60208.660204202 2023-09-21T15:50:41.643076+00:00 17462938.987075958401 232537004.512326300144 249999943.499402254820 1 60208.660216089 2023-09-21T15:50:42.670139+00:00 17462948.593654233962 232536994.906275302172 249999943.499929547310 1 60208.660226778 2023-09-21T15:50:43.593596+00:00 17462950.493498120457 232536993.006645202637 249999943.500143319368 1 60208.660238262 2023-09-21T15:50:44.585880+00:00 17462944.578280400485 232536998.921685010195 249999943.499965399504 1 60208.660249891 2023-09-21T15:50:45.590567+00:00 17462940.783064123243 232537002.717210412025 249999943.500274538994 1 60208.660261570 2023-09-21T15:50:46.599666+00:00 17462955.527407046407 232536987.972598522902 249999943.500005573034 1 60208.660273128 2023-09-21T15:50:47.598292+00:00 17462938.765124328434 232537004.734633326530 249999943.499757647514 1 60208.660284891 2023-09-21T15:50:48.614543+00:00 17462969.265843100846 232536974.234082788229 249999943.499925881624 1 60208.660296193 2023-09-21T15:50:49.591070+00:00 17462958.603380888700 232536984.896368414164 249999943.499749302864 1 60208.660308605 2023-09-21T15:50:50.663493+00:00 17462923.056038305163 232537020.444025188684 249999943.500063478947 1 60208.660319361 2023-09-21T15:50:51.592822+00:00 17462966.548359118402 232536976.952139496803 249999943.500498622656 1 60208.660331072 2023-09-21T15:50:52.604591+00:00 17462912.037597745657 232537031.462139308453 249999943.499737054110 1 60208.660343072 2023-09-21T15:50:53.641433+00:00 17462975.896115686744 232536967.603820472956 249999943.499936163425 1 60208.660354108 2023-09-21T15:50:54.594875+00:00 17462943.180753875524 232537000.319129586220 249999943.499883472919 1 60208.660365633 2023-09-21T15:50:55.590707+00:00 17462986.076193977147 232536957.424250841141 249999943.500444829464 1 60208.660377138 2023-09-21T15:50:56.584742+00:00 17462977.026875171810 232536966.473092794418 249999943.499967962503 1 60208.660388758 2023-09-21T15:50:57.588738+00:00 17462910.120006822050 232537033.379877656698 249999943.499884486198 1 60208.660400757 2023-09-21T15:50:58.625355+00:00 17462997.148876201361 232536946.351428151131 249999943.500304341316 1 60208.660411848 2023-09-21T15:50:59.583655+00:00 17462954.107453443110 232536989.392649233341 249999943.500102669001 1 60208.660423696 2023-09-21T15:51:00.607307+00:00 17462935.818024396896 232537007.682421147823 249999943.500445544720 1 60208.660435364 2023-09-21T15:51:01.615474+00:00 17462929.300261467695 232537014.200326085091 249999943.500587552786 1 60208.660448485 2023-09-21T15:51:02.749076+00:00 17462960.522668488324 232536982.978230357170 249999943.500898838043 1 60208.660459614 2023-09-21T15:51:03.710639+00:00 17462958.183727122843 232536985.316249608994 249999943.499976724386 1 60208.660470524 2023-09-21T15:51:04.653313+00:00 17462927.022527202964 232537016.477709919214 249999943.500237107277 1 60208.660481515 2023-09-21T15:51:05.602948+00:00 17462993.910500161350 232536949.588797688484 249999943.499297857285 1 60208.660493340 2023-09-21T15:51:06.624573+00:00 17462945.487414639443 232536998.012626260519 249999943.500040888786 1 60208.660504998 2023-09-21T15:51:07.631790+00:00 17462940.601960122585 232537002.897676587105 249999943.499636709690 1 60208.660516149 2023-09-21T15:51:08.595298+00:00 17462973.548953380436 232536969.951024055481 249999943.499977439642 1 60208.660527740 2023-09-21T15:51:09.596749+00:00 17462979.187498461455 232536964.312410920858 249999943.499909371138 1 60208.660539479 2023-09-21T15:51:10.610950+00:00 17462981.623016532511 232536961.876943528652 249999943.499960064888 1 60208.660550854 2023-09-21T15:51:11.593752+00:00 17462975.597010936588 232536967.903208702803 249999943.500219643116 1 60208.660562236 2023-09-21T15:51:12.577199+00:00 17462928.558849476278 232537014.941350162029 249999943.500199645758 1 60208.660574302 2023-09-21T15:51:13.619658+00:00 17462943.139044780284 232537000.360812366009 249999943.499857157469 1 60208.660585087 2023-09-21T15:51:14.551553+00:00 17462959.805857393891 232536983.693583905697 249999943.499441295862 1 60208.660597341 2023-09-21T15:51:15.610276+00:00 17462925.659110154957 232537017.840204000473 249999943.499314159155 1 60208.660609337 2023-09-21T15:51:16.646703+00:00 17462955.487410444766 232536988.011806279421 249999943.499216735363 1 60208.660620478 2023-09-21T15:51:17.609250+00:00 17462978.727756768465 232536964.772172182798 249999943.499928951263 1 60208.660631958 2023-09-21T15:51:18.601222+00:00 17462938.599602803588 232537004.899840831757 249999943.499443650246 1 60208.660643798 2023-09-21T15:51:19.624128+00:00 17462985.327547434717 232536958.172709822655 249999943.500257253647 1 60208.660655556 2023-09-21T15:51:20.640070+00:00 17462933.134318433702 232537010.365761727095 249999943.500080168247 1 60208.660666682 2023-09-21T15:51:21.601325+00:00 17463006.057033609599 232536937.443098574877 249999943.500132173300 1 60208.660678202 2023-09-21T15:51:22.596626+00:00 17462922.197158757597 232537021.303280174732 249999943.500438928604 1 60208.660689516 2023-09-21T15:51:23.574216+00:00 17462962.090796161443 232536981.409159809351 249999943.499955981970 1 60208.660701514 2023-09-21T15:51:24.610783+00:00 17462950.534502584487 232536992.964964061975 249999943.499466657639 1 60208.660712504 2023-09-21T15:51:25.560343+00:00 17462951.804558068514 232536991.695276707411 249999943.499834775925 1 60208.660724630 2023-09-21T15:51:26.608044+00:00 17462955.366926848888 232536988.133066207170 249999943.499993056059 1 60208.660736433 2023-09-21T15:51:27.627778+00:00 17462983.898655291647 232536959.601591706276 249999943.500247001648 1 60208.660747742 2023-09-21T15:51:28.604955+00:00 17462949.891232311726 232536993.608274310827 249999943.499506622553 1 60208.660759524 2023-09-21T15:51:29.622873+00:00 17462952.508891616017 232536990.991123199463 249999943.500014811754 1 60208.660771132 2023-09-21T15:51:30.625843+00:00 17462909.048505198210 232537034.451376408339 249999943.499881595373 1 60208.660782612 2023-09-21T15:51:31.617676+00:00 17462942.742483716458 232537000.757454395294 249999943.499938100576 1 60208.660794086 2023-09-21T15:51:32.609016+00:00 17462967.828292548656 232536975.671720087528 249999943.500012636185 1 60208.660805434 2023-09-21T15:51:33.589551+00:00 17462942.186684917659 232537001.313205718994 249999943.499890625477 1 60208.660817631 2023-09-21T15:51:34.643322+00:00 17462971.575339164585 232536971.924583524466 249999943.499922692776 1 60208.660828953 2023-09-21T15:51:35.621516+00:00 17462937.219773866236 232537006.280573487282 249999943.500347346067 1 60208.660839820 2023-09-21T15:51:36.560426+00:00 17462948.591177426279 232536994.908749461174 249999943.499926894903 1 60208.660852069 2023-09-21T15:51:37.618758+00:00 17462944.291812840849 232536999.208384156227 249999943.500196993351 1 60208.660863401 2023-09-21T15:51:38.597830+00:00 17462920.383455965668 232537023.116940379143 249999943.500396341085 1 60208.660875023 2023-09-21T15:51:39.601990+00:00 17462961.430059656501 232536982.070698857307 249999943.500758528709 1 60208.660886596 2023-09-21T15:51:40.601931+00:00 17462979.147438183427 232536964.352562993765 249999943.500001192093 1 60208.660897586 2023-09-21T15:51:41.551457+00:00 17462961.510326210409 232536981.989332914352 249999943.499659121037 1 60208.660909666 2023-09-21T15:51:42.595121+00:00 17462937.237907078117 232537006.261024504900 249999943.498931586742 1 60208.660920829 2023-09-21T15:51:43.559586+00:00 17462986.197057016194 232536957.302102446556 249999943.499159455299 1 60208.660932581 2023-09-21T15:51:44.575021+00:00 17462951.296775702387 232536992.202582716942 249999943.499358415604 1 60208.660944724 2023-09-21T15:51:45.624097+00:00 17462957.092388849705 232536986.407825320959 249999943.500214159489 1 60208.660955741 2023-09-21T15:51:46.575996+00:00 17462967.987913422287 232536975.512227088213 249999943.500140517950 1 60208.660967478 2023-09-21T15:51:47.590067+00:00 17462896.620463889092 232537046.879465490580 249999943.499929368496 1 60208.660979520 2023-09-21T15:51:48.630517+00:00 17462971.161054115742 232536972.338840633631 249999943.499894738197 1 60208.660991049 2023-09-21T15:51:49.626615+00:00 17462952.249584000558 232536991.250362366438 249999943.499946355820 1 60208.661002179 2023-09-21T15:51:50.588222+00:00 17462975.953566562384 232536967.546393632889 249999943.499960184097 1 60208.661014419 2023-09-21T15:51:51.645764+00:00 17462935.055662896484 232537008.444244831800 249999943.499907732010 1 60208.661025428 2023-09-21T15:51:52.597014+00:00 17462963.269548449665 232536980.230508685112 249999943.500057131052 1 60208.661036335 2023-09-21T15:51:53.539393+00:00 17462986.854676518589 232536956.645590096712 249999943.500266611576 1 60208.661048765 2023-09-21T15:51:54.613267+00:00 17462926.460355859250 232537017.039553046227 249999943.499908894300 1 60208.661060049 2023-09-21T15:51:55.588268+00:00 17462982.866150543094 232536960.633854180574 249999943.500004708767 1 60208.661071063 2023-09-21T15:51:56.539797+00:00 17462937.877613298595 232537005.622579276562 249999943.500192582607 1 60208.661083408 2023-09-21T15:51:57.606405+00:00 17462964.123984206468 232536979.376003891230 249999943.499988108873 1 60208.661094822 2023-09-21T15:51:58.592618+00:00 17462971.107013836503 232536972.393031239510 249999943.500045061111 1 60208.661106369 2023-09-21T15:51:59.590286+00:00 17462946.405375719070 232536997.094538569450 249999943.499914288521 1 60208.661118888 2023-09-21T15:52:00.671946+00:00 17462990.380615733564 232536953.119144946337 249999943.499760687351 1 60208.661134705 2023-09-21T15:52:02.038552+00:00 17462971.706766486168 232536971.793019175529 249999943.499785661697 1 60208.661145518 2023-09-21T15:52:02.972712+00:00 17462957.064505163580 232536986.435329884291 249999943.499835044146 1 60208.661155747 2023-09-21T15:52:03.856525+00:00 17462959.128513060510 232536984.371547698975 249999943.500060766935 1 60208.661165420 2023-09-21T15:52:04.692259+00:00 17462914.632057927549 232537028.867756366730 249999943.499814301729 1 60208.661178569 2023-09-21T15:52:05.828406+00:00 17462934.987263053656 232537008.512861579657 249999943.500124633312 1 60208.661188214 2023-09-21T15:52:06.661687+00:00 17462968.870492443442 232536974.629399687052 249999943.499892115593 1 60208.661200688 2023-09-21T15:52:07.739434+00:00 17462922.189247615635 232537021.310916185379 249999943.500163793564 1 60208.661211914 2023-09-21T15:52:08.709406+00:00 17462964.685007900000 232536978.815006822348 249999943.500014722347 1 60208.661222882 2023-09-21T15:52:09.656963+00:00 17462950.730761006474 232536992.769089430571 249999943.499850451946 1 60208.661235373 2023-09-21T15:52:10.736167+00:00 17463002.056010436267 232536941.443963259459 249999943.499973684549 1 60208.661245960 2023-09-21T15:52:11.650928+00:00 17462950.463128391653 232536993.036899656057 249999943.500028043985 1 60208.661257206 2023-09-21T15:52:12.622657+00:00 17462920.578556559980 232537022.921628743410 249999943.500185310841 1 60208.661269206 2023-09-21T15:52:13.659348+00:00 17462948.101428717375 232536995.398957222700 249999943.500385940075 1 60208.661280465 2023-09-21T15:52:14.632211+00:00 17462943.057928368449 232537000.442014098167 249999943.499942481518 1 60208.661292718 2023-09-21T15:52:15.690867+00:00 17462944.136717356741 232536999.363700658083 249999943.500418007374 1 60208.661303520 2023-09-21T15:52:16.624131+00:00 17462957.712857477367 232536985.787143737078 249999943.500001221895 1 60208.661315017 2023-09-21T15:52:17.617479+00:00 17462995.587453570217 232536947.912598103285 249999943.500051677227 1 60208.661327142 2023-09-21T15:52:18.665050+00:00 17462940.933711122721 232537002.566787600517 249999943.500498712063 1 60208.661338302 2023-09-21T15:52:19.629325+00:00 17462945.264484919608 232536998.235896825790 249999943.500381737947 1 60208.661349789 2023-09-21T15:52:20.621812+00:00 17462963.303017146885 232536980.197207391262 249999943.500224530697 1 60208.661361450 2023-09-21T15:52:21.629255+00:00 17462949.053065862507 232536994.446545243263 249999943.499611109495 1 60208.661373393 2023-09-21T15:52:22.661135+00:00 17462911.147155761719 232537032.352868199348 249999943.500023961067 1 60208.661384346 2023-09-21T15:52:23.607490+00:00 17462964.996178362519 232536978.503833085299 249999943.500011444092 1 60208.661396096 2023-09-21T15:52:24.622653+00:00 17462954.915858857334 232536988.583775311708 249999943.499634176493 1 60208.661407621 2023-09-21T15:52:25.618478+00:00 17462977.039630487561 232536966.460395038128 249999943.500025510788 1 60208.661419821 2023-09-21T15:52:26.672478+00:00 17462922.122816976160 232537021.376985847950 249999943.499802827835 1 60208.661431050 2023-09-21T15:52:27.642746+00:00 17462980.290933027864 232536963.209586203098 249999943.500519216061 1 60208.661443139 2023-09-21T15:52:28.687217+00:00 17462966.789500560611 232536976.710676282644 249999943.500176846981 1 60208.661454866 2023-09-21T15:52:29.700446+00:00 17462970.567705336958 232536972.932283997536 249999943.499989330769 1 60208.661465885 2023-09-21T15:52:30.652487+00:00 17462954.075074225664 232536989.425094604492 249999943.500168830156 1 60208.661477526 2023-09-21T15:52:31.658224+00:00 17462948.433644495904 232536995.066200941801 249999943.499845445156 1 60208.661488532 2023-09-21T15:52:32.609180+00:00 17463005.651700966060 232536937.848699927330 249999943.500400900841 1 60208.661500115 2023-09-21T15:52:33.609932+00:00 17462891.633443798870 232537051.866449207067 249999943.499893009663 1 60208.661512078 2023-09-21T15:52:34.643517+00:00 17463005.245165783912 232536938.254645258188 249999943.499811053276 1 60208.661524097 2023-09-21T15:52:35.681940+00:00 17462987.884456276894 232536955.615126013756 249999943.499582290649 1 60208.661535145 2023-09-21T15:52:36.636508+00:00 17462971.778106395155 232536971.721635937691 249999943.499742329121 1 60208.661546165 2023-09-21T15:52:37.588657+00:00 17462979.514797922224 232536963.984999179840 249999943.499797105789 1 60208.661558582 2023-09-21T15:52:38.661433+00:00 17462945.513145513833 232536997.986596703529 249999943.499742209911 1 60208.661569863 2023-09-21T15:52:39.636179+00:00 17463000.974589351565 232536942.525500476360 249999943.500089824200 1 60208.661581383 2023-09-21T15:52:40.631483+00:00 17462912.969323690981 232537030.530466288328 249999943.499789983034 1 60208.661592083 2023-09-21T15:52:41.555960+00:00 17462924.730524081737 232537018.769216924906 249999943.499741017818 1 60208.661604278 2023-09-21T15:52:42.609588+00:00 17462988.493369821459 232536955.006500542164 249999943.499870359898 1 60208.661615839 2023-09-21T15:52:43.608456+00:00 17462959.060338716954 232536984.439704686403 249999943.500043392181 1 60208.661628053 2023-09-21T15:52:44.663730+00:00 17462933.898375891149 232537009.601977676153 249999943.500353574753 1 60208.661639203 2023-09-21T15:52:45.627144+00:00 17462949.255895238370 232536994.244008511305 249999943.499903738499 1 60208.661650785 2023-09-21T15:52:46.627829+00:00 17463010.715701512992 232536932.783955931664 249999943.499657452106 1 60208.661662022 2023-09-21T15:52:47.598671+00:00 17462962.108175806701 232536981.392090171576 249999943.500265985727 1 60208.661673445 2023-09-21T15:52:48.585641+00:00 17462953.669658139348 232536989.829602569342 249999943.499260723591 1 60208.661685242 2023-09-21T15:52:49.604935+00:00 17462938.295083407313 232537005.204167366028 249999943.499250769615 1 60208.661696250 2023-09-21T15:52:50.556007+00:00 17462925.740068756044 232537017.759557068348 249999943.499625831842 1 60208.661708378 2023-09-21T15:52:51.603883+00:00 17462943.406042426825 232537000.094247609377 249999943.500290036201 1 60208.661720501 2023-09-21T15:52:52.651315+00:00 17462975.216918442398 232536968.282939732075 249999943.499858170748 1 60208.661731109 2023-09-21T15:52:53.567832+00:00 17462966.397319491953 232536977.102491825819 249999943.499811321497 1 60208.661742750 2023-09-21T15:52:54.573573+00:00 17462961.018410637975 232536982.481377750635 249999943.499788403511 1 60208.661754250 2023-09-21T15:52:55.567203+00:00 17462943.134882327169 232537000.365010648966 249999943.499892979860 1 60208.661766406 2023-09-21T15:52:56.617515+00:00 17462958.981497965753 232536984.519158840179 249999943.500656813383 1 60208.661777559 2023-09-21T15:52:57.581126+00:00 17462940.928687077016 232537002.572160243988 249999943.500847309828 1 60208.661789794 2023-09-21T15:52:58.638169+00:00 17462983.235924225301 232536960.264809429646 249999943.500733643770 1 60208.661800884 2023-09-21T15:52:59.596385+00:00 17462903.561989184469 232537039.937832236290 249999943.499821424484 1 60208.661812397 2023-09-21T15:53:00.591057+00:00 17462980.716588616371 232536962.783773601055 249999943.500362217426 1 60208.661826178 2023-09-21T15:53:01.781752+00:00 17462905.843068145216 232537037.656682848930 249999943.499751001596 1 60208.661837285 2023-09-21T15:53:02.741443+00:00 17462949.334982171655 232536994.164447069168 249999943.499429225922 1 60208.661847325 2023-09-21T15:53:03.608887+00:00 17462982.571068346500 232536960.928721427917 249999943.499789774418 1 60208.661860210 2023-09-21T15:53:04.722112+00:00 17462933.022371876985 232537010.477716684341 249999943.500088572502 1 60208.661871168 2023-09-21T15:53:05.668882+00:00 17462943.216295428574 232537000.283519506454 249999943.499814927578 1 60208.661882638 2023-09-21T15:53:06.659904+00:00 17462907.306139167398 232537036.194123297930 249999943.500262469053 1 60208.661894571 2023-09-21T15:53:07.690937+00:00 17462903.138789258897 232537040.360989689827 249999943.499778956175 1 60208.661904645 2023-09-21T15:53:08.561330+00:00 17462961.823530353606 232536981.676455587149 249999943.499985933304 1 60208.661916828 2023-09-21T15:53:09.613958+00:00 17462942.617906160653 232537000.882371068001 249999943.500277221203 1 60208.661929228 2023-09-21T15:53:10.685321+00:00 17462966.959597431123 232536976.540621936321 249999943.500219374895 1 60208.661939607 2023-09-21T15:53:11.582006+00:00 17462970.478679414839 232536973.020868152380 249999943.499547570944 1 60208.661951420 2023-09-21T15:53:12.602668+00:00 17462947.182352259755 232536996.317114979029 249999943.499467253685 1 60208.661962838 2023-09-21T15:53:13.589236+00:00 17462971.188188079745 232536972.311195731163 249999943.499383807182 1 60208.661974232 2023-09-21T15:53:14.573601+00:00 17462950.162782099098 232536993.336708903313 249999943.499491006136 1 60208.661986127 2023-09-21T15:53:15.601420+00:00 17462946.977484572679 232536996.522513747215 249999943.499998331070 1 60208.661997816 2023-09-21T15:53:16.611322+00:00 17462919.731598973274 232537023.768071830273 249999943.499670803547 1 60208.662009328 2023-09-21T15:53:17.605897+00:00 17462939.620688378811 232537003.879064798355 249999943.499753177166 1 60208.662020944 2023-09-21T15:53:18.609541+00:00 17462958.952208247036 232536984.547614067793 249999943.499822318554 1 60208.662032959 2023-09-21T15:53:19.647659+00:00 17462963.353340364993 232536980.146745890379 249999943.500086247921 1 60208.662043767 2023-09-21T15:53:20.581455+00:00 17462958.553805541247 232536984.946237623692 249999943.500043153763 1 60208.662055083 2023-09-21T15:53:21.559189+00:00 17462976.469855565578 232536967.029928714037 249999943.499784290791 1 60208.662067030 2023-09-21T15:53:22.591383+00:00 17462923.399688225240 232537020.100082933903 249999943.499771147966 1 60208.662078571 2023-09-21T15:53:23.588516+00:00 17462941.725685313344 232537001.774092465639 249999943.499777793884 1 60208.662090319 2023-09-21T15:53:24.603543+00:00 17462964.454861063510 232536979.044850498438 249999943.499711573124 1 60208.662102398 2023-09-21T15:53:25.647204+00:00 17462965.649640630931 232536977.850578665733 249999943.500219285488 1 60208.662113759 2023-09-21T15:53:26.628761+00:00 17462946.871956724674 232536996.627423584461 249999943.499380320311 1 60208.662124819 2023-09-21T15:53:27.584343+00:00 17462946.544761922210 232536996.955032676458 249999943.499794602394 1 60208.662136944 2023-09-21T15:53:28.631972+00:00 17462972.938096124679 232536970.561946451664 249999943.500042587519 1 60208.662148309 2023-09-21T15:53:29.613883+00:00 17462956.347182117403 232536987.152770757675 249999943.499952882528 1 60208.662159504 2023-09-21T15:53:30.581154+00:00 17462964.205518830568 232536979.294418334961 249999943.499937176704 1 60208.662171373 2023-09-21T15:53:31.606643+00:00 17462991.196937371045 232536952.302596211433 249999943.499533593655 1 60208.662182615 2023-09-21T15:53:32.577908+00:00 17462938.117644090205 232537005.381992489100 249999943.499636590481 1 60208.662195041 2023-09-21T15:53:33.651560+00:00 17462913.454972606152 232537030.045174926519 249999943.500147521496 1 60208.662206063 2023-09-21T15:53:34.603805+00:00 17462943.957727558911 232536999.542032778263 249999943.499760329723 1 60208.662217348 2023-09-21T15:53:35.578861+00:00 17462966.514038383961 232536976.986105144024 249999943.500143527985 1 60208.662229332 2023-09-21T15:53:36.614254+00:00 17462956.025066725910 232536987.475001156330 249999943.500067889690 1 60208.662240288 2023-09-21T15:53:37.560889+00:00 17462971.453917123377 232536972.046673119068 249999943.500590234995 1 60208.662252236 2023-09-21T15:53:38.593174+00:00 17462956.320235647261 232536987.179956853390 249999943.500192493200 1 60208.662263630 2023-09-21T15:53:39.577660+00:00 17462969.678574908525 232536973.821513712406 249999943.500088632107 1 60208.662275460 2023-09-21T15:53:40.599730+00:00 17462967.025938652456 232536976.474001854658 249999943.499940514565 1 60208.662287278 2023-09-21T15:53:41.620807+00:00 17462945.388220787048 232536998.111540734768 249999943.499761521816 1 60208.662298444 2023-09-21T15:53:42.585581+00:00 17462970.396067984402 232536973.104021877050 249999943.500089854002 1 60208.662310175 2023-09-21T15:53:43.599141+00:00 17462916.420347243547 232537027.079807519913 249999943.500154763460 1 60208.662321891 2023-09-21T15:53:44.611399+00:00 17462960.860453151166 232536982.639554560184 249999943.500007718801 1 60208.662333967 2023-09-21T15:53:45.654741+00:00 17462958.528990805149 232536984.970603168011 249999943.499593973160 1 60208.662345194 2023-09-21T15:53:46.624734+00:00 17462941.600300092250 232537001.899281561375 249999943.499581664801 1 60208.662356664 2023-09-21T15:53:47.615807+00:00 17462987.942928869277 232536955.557117521763 249999943.500046402216 1 60208.662367801 2023-09-21T15:53:48.578004+00:00 17462956.083837490529 232536987.416026473045 249999943.499863952398 1 60208.662379598 2023-09-21T15:53:49.597291+00:00 17462951.689954224974 232536991.810190975666 249999943.500145196915 1 60208.662391161 2023-09-21T15:53:50.596303+00:00 17462932.539588656276 232537010.960085570812 249999943.499674230814 1 60208.662402317 2023-09-21T15:53:51.560172+00:00 17462946.516380675137 232536996.983925461769 249999943.500306129456 1 60208.662414509 2023-09-21T15:53:52.613560+00:00 17462963.528052151203 232536979.971728801727 249999943.499780952930 1 60208.662425824 2023-09-21T15:53:53.591246+00:00 17462966.582524288446 232536976.917646169662 249999943.500170469284 1 60208.662438029 2023-09-21T15:53:54.645745+00:00 17462948.084296267480 232536995.415421754122 249999943.499718010426 1 60208.662449412 2023-09-21T15:53:55.629224+00:00 17462959.635653708130 232536983.864572227001 249999943.500225931406 1 60208.662460455 2023-09-21T15:53:56.583331+00:00 17462982.669031240046 232536960.831090718508 249999943.500121951103 1 60208.662472256 2023-09-21T15:53:57.602937+00:00 17462949.715101104230 232536993.785667955875 249999943.500769048929 1 60208.662483939 2023-09-21T15:53:58.612278+00:00 17462972.663220338523 232536970.837292164564 249999943.500512510538 1 60208.662495174 2023-09-21T15:53:59.583088+00:00 17462905.411337003112 232537038.088632166386 249999943.499969184399 1 60208.662506937 2023-09-21T15:54:00.599321+00:00 17463003.170181047171 232536940.329518437386 249999943.499699473381 1 60208.662518276 2023-09-21T15:54:01.579061+00:00 17462961.124251224101 232536982.375411599874 249999943.499662816525 1 60208.662533171 2023-09-21T15:54:02.865979+00:00 17462983.545360378921 232536959.954166173935 249999943.499526560307 1 60208.662544833 2023-09-21T15:54:03.873618+00:00 17462955.636380564421 232536987.863506674767 249999943.499887228012 1 60208.662553135 2023-09-21T15:54:04.590845+00:00 17462964.436765324324 232536979.063076496124 249999943.499841809273 1 60208.662565954 2023-09-21T15:54:05.698464+00:00 17462948.046171925962 232536995.453892350197 249999943.500064283609 1 60208.662577493 2023-09-21T15:54:06.695374+00:00 17462952.320389404893 232536991.179542273283 249999943.499931693077 1 60208.662589097 2023-09-21T15:54:07.697997+00:00 17462999.094091232866 232536944.406419992447 249999943.500511229038 1 60208.662600729 2023-09-21T15:54:08.702957+00:00 17462932.536802507937 232537010.963415414095 249999943.500217914581 1 60208.662612110 2023-09-21T15:54:09.686283+00:00 17462964.309640042484 232536979.190285623074 249999943.499925673008 1 60208.662623981 2023-09-21T15:54:10.711961+00:00 17462937.669855486602 232537005.830280989408 249999943.500136464834 1 60208.662636147 2023-09-21T15:54:11.763095+00:00 17462969.186326716095 232536974.313777416945 249999943.500104129314 1 60208.662647040 2023-09-21T15:54:12.704204+00:00 17462908.873946718872 232537034.625572323799 249999943.499519050121 1 60208.662658402 2023-09-21T15:54:13.685903+00:00 17463027.378282420337 232536916.121363967657 249999943.499646395445 1 60208.662669895 2023-09-21T15:54:14.678921+00:00 17462946.591206692159 232536996.908335149288 249999943.499541848898 1 60208.662680974 2023-09-21T15:54:15.636181+00:00 17462968.708159036934 232536974.791451931000 249999943.499610960484 1 60208.662692209 2023-09-21T15:54:16.606831+00:00 17462923.621664818376 232537019.877856761217 249999943.499521583319 1 60208.662704538 2023-09-21T15:54:17.672036+00:00 17462956.099001191556 232536987.400655031204 249999943.499656230211 1 60208.662715693 2023-09-21T15:54:18.635832+00:00 17462931.035372771323 232537012.464731156826 249999943.500103920698 1 60208.662727614 2023-09-21T15:54:19.665826+00:00 17462975.053489040583 232536968.446619272232 249999943.500108301640 1 60208.662739392 2023-09-21T15:54:20.683467+00:00 17462970.154682409018 232536973.345926433802 249999943.500608831644 1 60208.662750526 2023-09-21T15:54:21.645441+00:00 17462963.961832530797 232536979.538336575031 249999943.500169098377 1 60208.662762359 2023-09-21T15:54:22.667829+00:00 17462974.309543635696 232536969.190428882837 249999943.499972522259 1 60208.662774225 2023-09-21T15:54:23.693069+00:00 17462985.118001338094 232536958.382124572992 249999943.500125914812 1 60208.662785336 2023-09-21T15:54:24.653023+00:00 17462934.000726331025 232537009.499158978462 249999943.499885320663 1 60208.662796726 2023-09-21T15:54:25.637089+00:00 17463002.388309892267 232536941.111096799374 249999943.499406695366 1 60208.662808895 2023-09-21T15:54:26.688560+00:00 17462969.788315009326 232536973.711724758148 249999943.500039756298 1 60208.662819546 2023-09-21T15:54:27.608745+00:00 17462934.891434606165 232537008.608576595783 249999943.500011205673 1 60208.662831568 2023-09-21T15:54:28.647459+00:00 17462950.466089297086 232536993.034241646528 249999943.500330954790 1 60208.662843451 2023-09-21T15:54:29.674144+00:00 17462969.227206367999 232536974.272868990898 249999943.500075370073 1 60208.662854726 2023-09-21T15:54:30.648327+00:00 17462896.480244617909 232537047.019474238157 249999943.499718844891 1 60208.662866864 2023-09-21T15:54:31.697025+00:00 17462980.028295971453 232536963.471264034510 249999943.499559998512 1 60208.662876914 2023-09-21T15:54:32.565362+00:00 17462940.163652069867 232537003.336217135191 249999943.499869197607 1 60208.662888713 2023-09-21T15:54:33.584838+00:00 17462964.361673265696 232536979.138351142406 249999943.500024408102 1 60208.662901018 2023-09-21T15:54:34.647942+00:00 17462990.654961425811 232536952.845237970352 249999943.500199407339 1 60208.662912313 2023-09-21T15:54:35.623854+00:00 17462958.651421051472 232536984.848789870739 249999943.500210911036 1 60208.662924499 2023-09-21T15:54:36.676707+00:00 17462940.357029728591 232537003.143170982599 249999943.500200718641 1 60208.662935220 2023-09-21T15:54:37.602985+00:00 17462930.484632473439 232537013.014942586422 249999943.499575048685 1 60208.662946649 2023-09-21T15:54:38.590493+00:00 17462933.123112034053 232537010.376107275486 249999943.499219298363 1 60208.662958764 2023-09-21T15:54:39.637201+00:00 17462979.995254296809 232536963.504119753838 249999943.499374061823 1 60208.662971387 2023-09-21T15:54:40.727861+00:00 17462941.104656767100 232537002.395619332790 249999943.500276088715 1 60208.662982668 2023-09-21T15:54:41.702501+00:00 17462953.331540890038 232536990.168284326792 249999943.499825209379 1 60208.662993334 2023-09-21T15:54:42.624082+00:00 17462933.897235065699 232537009.602465897799 249999943.499700963497 1 60208.663004730 2023-09-21T15:54:43.608694+00:00 17462981.118174161762 232536962.381295323372 249999943.499469488859 1 60208.663016686 2023-09-21T15:54:44.641691+00:00 17462912.939909625798 232537030.559870392084 249999943.499780029058 1 60208.663028353 2023-09-21T15:54:45.649697+00:00 17462917.215318586677 232537026.284408599138 249999943.499727189541 1 60208.663039403 2023-09-21T15:54:46.604401+00:00 17462949.678437970579 232536993.821630507708 249999943.500068485737 1 60208.663050402 2023-09-21T15:54:47.554770+00:00 17462909.052925046533 232537034.447435826063 249999943.500360876322 1 60208.663062744 2023-09-21T15:54:48.621119+00:00 17462954.561311896890 232536988.938584387302 249999943.499896287918 1 60208.663074515 2023-09-21T15:54:49.638089+00:00 17462979.903138197958 232536963.596938073635 249999943.500076264143 1 60208.663085549 2023-09-21T15:54:50.591399+00:00 17462950.002720639110 232536993.497651308775 249999943.500371932983 1 60208.663096824 2023-09-21T15:54:51.565587+00:00 17462925.374534357339 232537018.125716686249 249999943.500251054764 1 60208.663108661 2023-09-21T15:54:52.588280+00:00 17462966.505707912147 232536976.994180798531 249999943.499888718128 1 60208.663120302 2023-09-21T15:54:53.594120+00:00 17462952.318588666618 232536991.181133210659 249999943.499721884727 1 60208.663131454 2023-09-21T15:54:54.557621+00:00 17463008.428014755249 232536935.071812719107 249999943.499827474356 1 60208.663144324 2023-09-21T15:54:55.669602+00:00 17462951.453400168568 232536992.046706765890 249999943.500106930733 1 60208.663155097 2023-09-21T15:54:56.600357+00:00 17462982.294906869531 232536961.205269932747 249999943.500176787376 1 60208.663166468 2023-09-21T15:54:57.582796+00:00 17462954.683065190911 232536988.816852688789 249999943.499917864799 1 60208.663178200 2023-09-21T15:54:58.596525+00:00 17462958.812550485134 232536984.687365442514 249999943.499915927649 1 60208.663189794 2023-09-21T15:54:59.598180+00:00 17462968.226215686649 232536975.274222552776 249999943.500438243151 1 60208.663201373 2023-09-21T15:55:00.598654+00:00 17462921.185090344399 232537022.315368294716 249999943.500458627939 1 60208.663215482 2023-09-21T15:55:01.817623+00:00 17462979.191331561655 232536964.308511108160 249999943.499842673540 1 60208.663227710 2023-09-21T15:55:02.874121+00:00 17462930.476257521659 232537013.023622930050 249999943.499880462885 1 60208.663239123 2023-09-21T15:55:03.860263+00:00 17462947.041539020836 232536996.459498941898 249999943.501037955284 1 60208.663249944 2023-09-21T15:55:04.795184+00:00 17462948.017961867154 232536995.482500910759 249999943.500462770462 1 60208.663261131 2023-09-21T15:55:05.761751+00:00 17462922.227778919041 232537021.272109746933 249999943.499888658524 1 60208.663271924 2023-09-21T15:55:06.694179+00:00 17462970.427500691265 232536973.072432041168 249999943.499932736158 1 60208.663284154 2023-09-21T15:55:07.750886+00:00 17462918.326334130019 232537025.173790782690 249999943.500124901533 1 60208.663294560 2023-09-21T15:55:08.649996+00:00 17462918.455611459911 232537025.044489502907 249999943.500100970268 1 60208.663307215 2023-09-21T15:55:09.743377+00:00 17462955.045526865870 232536988.454279601574 249999943.499806463718 1 60208.663318263 2023-09-21T15:55:10.697956+00:00 17462945.896613501012 232536997.603506237268 249999943.500119745731 1 60208.663329487 2023-09-21T15:55:11.667686+00:00 17462967.033560402691 232536976.466453373432 249999943.500013768673 1 60208.663341131 2023-09-21T15:55:12.673678+00:00 17462983.803260125220 232536959.697099864483 249999943.500359982252 1 60208.663352244 2023-09-21T15:55:13.633866+00:00 17462961.170253828168 232536982.329600095749 249999943.499853909016 1 60208.663363906 2023-09-21T15:55:14.641487+00:00 17462954.677787285298 232536988.822225987911 249999943.500013262033 1 60208.663375298 2023-09-21T15:55:15.625792+00:00 17462964.609739154577 232536978.889542669058 249999943.499281823635 1 60208.663386995 2023-09-21T15:55:16.636383+00:00 17462927.752647981048 232537015.747397571802 249999943.500045537949 1 60208.663398345 2023-09-21T15:55:17.616974+00:00 17462999.664862591773 232536943.834550887346 249999943.499413490295 1 60208.663410381 2023-09-21T15:55:18.656971+00:00 17462927.720876067877 232537015.778883099556 249999943.499759167433 1 60208.663421410 2023-09-21T15:55:19.609848+00:00 17462972.527077246457 232536970.972801744938 249999943.499879002571 1 60208.663432815 2023-09-21T15:55:20.595224+00:00 17462969.654081162065 232536973.846015006304 249999943.500096172094 1 60208.663444644 2023-09-21T15:55:21.617279+00:00 17463043.885632544756 232536899.614449471235 249999943.500082015991 1 60208.663457463 2023-09-21T15:55:22.724749+00:00 17462935.722129132599 232537007.777990400791 249999943.500119537115 1 60208.663467921 2023-09-21T15:55:23.628398+00:00 17462913.962677586824 232537029.536859720945 249999943.499537318945 1 60208.663479284 2023-09-21T15:55:24.610150+00:00 17462960.191108264029 232536983.308795630932 249999943.499903887510 1 60208.663491468 2023-09-21T15:55:25.662872+00:00 17462938.959864430130 232537004.540209740400 249999943.500074177980 1 60208.663502526 2023-09-21T15:55:26.618210+00:00 17462977.183124240488 232536966.317006200552 249999943.500130444765 1 60208.663515237 2023-09-21T15:55:27.716512+00:00 17462958.983945235610 232536984.515898644924 249999943.499843895435 1 60208.663526029 2023-09-21T15:55:28.648936+00:00 17462929.222659386694 232537014.277366548777 249999943.500025928020 1 60208.663537491 2023-09-21T15:55:29.639247+00:00 17462937.486708343029 232537006.013295382261 249999943.500003725290 1 60208.663548864 2023-09-21T15:55:30.621843+00:00 17463001.587366737425 232536941.912277638912 249999943.499644368887 1 60208.663560242 2023-09-21T15:55:31.604892+00:00 17462937.383281748742 232537006.117003440857 249999943.500285178423 1 60208.663572135 2023-09-21T15:55:32.632492+00:00 17463002.053645268083 232536941.446138918400 249999943.499784171581 1 60208.663583399 2023-09-21T15:55:33.605673+00:00 17462928.337514963001 232537015.162657201290 249999943.500172168016 1 60208.663594945 2023-09-21T15:55:34.603238+00:00 17462981.003558199853 232536962.496608734131 249999943.500166922808 1 60208.663606431 2023-09-21T15:55:35.595633+00:00 17462964.543084815145 232536978.957087099552 249999943.500171899796 1 60208.663618429 2023-09-21T15:55:36.632279+00:00 17462981.674680396914 232536961.825926572084 249999943.500606954098 1 60208.663630004 2023-09-21T15:55:37.632330+00:00 17462943.624144881964 232536999.876003384590 249999943.500148266554 1 60208.663641131 2023-09-21T15:55:38.593778+00:00 17462952.568430949003 232536990.931559264660 249999943.499990224838 1 60208.663652172 2023-09-21T15:55:39.547704+00:00 17462916.426981449127 232537027.072715133429 249999943.499696582556 1 60208.663664391 2023-09-21T15:55:40.603378+00:00 17462997.380176216364 232536946.119657933712 249999943.499834150076 1 60208.663675985 2023-09-21T15:55:41.605133+00:00 17462920.710845112801 232537022.789157837629 249999943.500002950430 1 60208.663687503 2023-09-21T15:55:42.600236+00:00 17462988.677186582237 232536954.822187840939 249999943.499374419451 1 60208.663698778 2023-09-21T15:55:43.574406+00:00 17462955.989698767662 232536987.510198026896 249999943.499896794558 1 60208.663710889 2023-09-21T15:55:44.620863+00:00 17462944.063945196569 232536999.436267554760 249999943.500212758780 1 60208.663722618 2023-09-21T15:55:45.634173+00:00 17462929.147572245449 232537014.352428346872 249999943.500000596046 1 60208.663733877 2023-09-21T15:55:46.607003+00:00 17463007.010418687016 232536936.489813685417 249999943.500232368708 1 60208.663745632 2023-09-21T15:55:47.622596+00:00 17462934.227352581918 232537009.272771567106 249999943.500124156475 1 60208.663756824 2023-09-21T15:55:48.589575+00:00 17462955.253434542567 232536988.246922254562 249999943.500356793404 1 60208.663768282 2023-09-21T15:55:49.579555+00:00 17462942.456001117826 232537001.044486045837 249999943.500487148762 1 60208.663779831 2023-09-21T15:55:50.577378+00:00 17462994.155274175107 232536949.345245987177 249999943.500520169735 1 60208.663791328 2023-09-21T15:55:51.570707+00:00 17462894.718884032220 232537048.781803488731 249999943.500687509775 1 60208.663803583 2023-09-21T15:55:52.629626+00:00 17462949.314148016274 232536994.186284601688 249999943.500432610512 1 60208.663814906 2023-09-21T15:55:53.607904+00:00 17462980.510101314634 232536962.989822804928 249999943.499924123287 1 60208.663826502 2023-09-21T15:55:54.609780+00:00 17462948.811405323446 232536994.687933355570 249999943.499338686466 1 60208.663837768 2023-09-21T15:55:55.583175+00:00 17462972.728510227054 232536970.771282881498 249999943.499793112278 1 60208.663849736 2023-09-21T15:55:56.617192+00:00 17462958.344687957317 232536985.154628813267 249999943.499316781759 1 60208.663861254 2023-09-21T15:55:57.612369+00:00 17462984.424093089998 232536959.075403004885 249999943.499496102333 1 60208.663872904 2023-09-21T15:55:58.618889+00:00 17462979.466322649270 232536964.033064305782 249999943.499386966228 1 60208.663884115 2023-09-21T15:55:59.587530+00:00 17462930.413261584938 232537013.086782127619 249999943.500043720007 1 60208.663895378 2023-09-21T15:56:00.560651+00:00 17462949.005675315857 232536994.493882954121 249999943.499558269978 1 60208.663907401 2023-09-21T15:56:01.599489+00:00 17462963.090146280825 232536980.409476041794 249999943.499622315168 1 60208.663925048 2023-09-21T15:56:03.124120+00:00 17462970.009176995605 232536973.490926355124 249999943.500103354454 1 60208.663934618 2023-09-21T15:56:03.950987+00:00 17462954.019180472940 232536989.481210380793 249999943.500390857458 1 60208.663944402 2023-09-21T15:56:04.796303+00:00 17462971.419874016196 232536972.079737573862 249999943.499611586332 1 60208.663955304 2023-09-21T15:56:05.738228+00:00 17462974.684044849128 232536968.815936952829 249999943.499981790781 1 60208.663966713 2023-09-21T15:56:06.723990+00:00 17462959.673807371408 232536983.826354116201 249999943.500161498785 1 60208.663977798 2023-09-21T15:56:07.681723+00:00 17463000.604168649763 232536942.895454049110 249999943.499622702599 1 60208.663989853 2023-09-21T15:56:08.723273+00:00 17462895.363812252879 232537048.136550337076 249999943.500362575054 1 60208.664000501 2023-09-21T15:56:09.643277+00:00 17462981.770029377192 232536961.730273485184 249999943.500302851200 1 60208.664012909 2023-09-21T15:56:10.715357+00:00 17462931.035159267485 232537012.464969992638 249999943.500129252672 1 60208.664025810 2023-09-21T15:56:11.829967+00:00 17462962.351008899510 232536981.149119615555 249999943.500128507614 1 60208.664036791 2023-09-21T15:56:12.778778+00:00 17463008.380267951638 232536935.119894951582 249999943.500162899494 1 60208.664047211 2023-09-21T15:56:13.679048+00:00 17462893.017867315561 232537050.481774121523 249999943.499641448259 1 60208.664058498 2023-09-21T15:56:14.654252+00:00 17462956.518255405128 232536986.981995642185 249999943.500251054764 1 60208.664069802 2023-09-21T15:56:15.630886+00:00 17462958.878246672451 232536984.621863156557 249999943.500109821558 1 60208.664081438 2023-09-21T15:56:16.636218+00:00 17462931.600465655327 232537011.899712741375 249999943.500178396702 1 60208.664093798 2023-09-21T15:56:17.704157+00:00 17462982.657673660666 232536960.842454612255 249999943.500128269196 1 60208.664104983 2023-09-21T15:56:18.670555+00:00 17462921.929988324642 232537021.570133447647 249999943.500121772289 1 60208.664116781 2023-09-21T15:56:19.689848+00:00 17462972.389877956361 232536971.110251039267 249999943.500128984451 1 60208.664127755 2023-09-21T15:56:20.638014+00:00 17462959.889315225184 232536983.610568493605 249999943.499883711338 1 60208.664139981 2023-09-21T15:56:21.694348+00:00 17462919.176337834448 232537024.323243141174 249999943.499580979347 1 60208.664151267 2023-09-21T15:56:22.669488+00:00 17462986.289636470377 232536957.209707260132 249999943.499343723059 1 60208.664164118 2023-09-21T15:56:23.779810+00:00 17462959.023992724717 232536984.475436478853 249999943.499429196119 1 60208.664174616 2023-09-21T15:56:24.686863+00:00 17462940.617061953992 232537002.882223933935 249999943.499285876751 1 60208.664186412 2023-09-21T15:56:25.706043+00:00 17462958.606139015406 232536984.893704265356 249999943.499843269587 1 60208.664197315 2023-09-21T15:56:26.648038+00:00 17462975.847318273038 232536967.652736216784 249999943.500054478645 1 60208.664208361 2023-09-21T15:56:27.602374+00:00 17462946.223845012486 232536997.276102542877 249999943.499947547913 1 60208.664220707 2023-09-21T15:56:28.669115+00:00 17462919.064970783889 232537024.435646921396 249999943.500617712736 1 60208.664232544 2023-09-21T15:56:29.691748+00:00 17462978.856575895101 232536964.643534272909 249999943.500110179186 1 60208.664244691 2023-09-21T15:56:30.741301+00:00 17462953.340035445988 232536990.160184592009 249999943.500220030546 1 60208.664255465 2023-09-21T15:56:31.672187+00:00 17462957.793878745288 232536985.706456393003 249999943.500335127115 1 60208.664267030 2023-09-21T15:56:32.671383+00:00 17462919.595110755414 232537023.904782444239 249999943.499893188477 1 60208.664279268 2023-09-21T15:56:33.728733+00:00 17462962.338608756661 232536981.161721140146 249999943.500329911709 1 60208.664290071 2023-09-21T15:56:34.662166+00:00 17462958.835462644696 232536984.664244115353 249999943.499706745148 1 60208.664301696 2023-09-21T15:56:35.666507+00:00 17462961.126686818898 232536982.373118102551 249999943.499804913998 1 60208.664312611 2023-09-21T15:56:36.609628+00:00 17462974.492784153670 232536969.007019042969 249999943.499803185463 1 60208.664325211 2023-09-21T15:56:37.698236+00:00 17462933.359611626714 232537010.140397310257 249999943.500008940697 1 60208.664336313 2023-09-21T15:56:38.657473+00:00 17463021.853215385228 232536921.646275371313 249999943.499490767717 1 60208.664347862 2023-09-21T15:56:39.655296+00:00 17462934.389847870916 232537009.110254436731 249999943.500102311373 1 60208.664359609 2023-09-21T15:56:40.670212+00:00 17462975.042172569782 232536968.457559645176 249999943.499732226133 1 60208.664371979 2023-09-21T15:56:41.738981+00:00 17462955.943320710212 232536987.556897282600 249999943.500218003988 1 60208.664383428 2023-09-21T15:56:42.728191+00:00 17462966.347905375063 232536977.151945859194 249999943.499851226807 1 60208.664394165 2023-09-21T15:56:43.655889+00:00 17462942.243398807943 232537001.256811559200 249999943.500210374594 1 60208.664405688 2023-09-21T15:56:44.651439+00:00 17462949.456868339330 232536994.043382674456 249999943.500251024961 1 60208.664416974 2023-09-21T15:56:45.626603+00:00 17463011.034973859787 232536932.464854001999 249999943.499827861786 1 60208.664428711 2023-09-21T15:56:46.640659+00:00 17462910.614664934576 232537032.885756433010 249999943.500421375036 1 60208.664439789 2023-09-21T15:56:47.597749+00:00 17462953.956232856959 232536989.543725430965 249999943.499958276749 1 60208.664450878 2023-09-21T15:56:48.555838+00:00 17462981.035034529865 232536962.464626252651 249999943.499660789967 1 60208.664462576 2023-09-21T15:56:49.566570+00:00 17462951.841891366988 232536991.658200919628 249999943.500092297792 1 60208.664475135 2023-09-21T15:56:50.651666+00:00 17462934.623127769679 232537008.876981377602 249999943.500109136105 1 60208.664485938 2023-09-21T15:56:51.585048+00:00 17462981.863564718515 232536961.636465668678 249999943.500030398369 1 60208.664497322 2023-09-21T15:56:52.568624+00:00 17462965.543126530945 232536977.956772446632 249999943.499898970127 1 60208.664509578 2023-09-21T15:56:53.627532+00:00 17462932.818423572928 232537010.681472003460 249999943.499895572662 1 60208.664520676 2023-09-21T15:56:54.586440+00:00 17462988.833630431443 232536954.666570812464 249999943.500201255083 1 60208.664531654 2023-09-21T15:56:55.534898+00:00 17462929.601001121104 232537013.898814946413 249999943.499816060066 1 60208.664544085 2023-09-21T15:56:56.608930+00:00 17462992.336131639779 232536951.163719505072 249999943.499851137400 1 60208.664555570 2023-09-21T15:56:57.601206+00:00 17462985.630853112787 232536957.869631320238 249999943.500484436750 1 60208.664566937 2023-09-21T15:56:58.583371+00:00 17462950.729632209986 232536992.771118491888 249999943.500750690699 1 60208.664578251 2023-09-21T15:56:59.560845+00:00 17462915.144321836531 232537028.356533557177 249999943.500855386257 1 60208.664590275 2023-09-21T15:57:00.599738+00:00 17462974.623427405953 232536968.876355707645 249999943.499783098698 1 60208.664602068 2023-09-21T15:57:01.618657+00:00 17462904.716792363673 232537038.783315628767 249999943.500108003616 1 60208.664614864 2023-09-21T15:57:02.724258+00:00 17463015.076464064419 232536928.423804283142 249999943.500268340111 1 60208.664626189 2023-09-21T15:57:03.702732+00:00 17462914.843686085194 232537028.656365245581 249999943.500051319599 1 60208.664637102 2023-09-21T15:57:04.645652+00:00 17462980.407066106796 232536963.093094795942 249999943.500160902739 1 60208.664647333 2023-09-21T15:57:05.529598+00:00 17462955.019161168486 232536988.481018275023 249999943.500179439783 1 60208.664659815 2023-09-21T15:57:06.608054+00:00 17462933.567021779716 232537009.933077335358 249999943.500099122524 1 60208.664672182 2023-09-21T15:57:07.676536+00:00 17462943.158562455326 232537000.341226518154 249999943.499788969755 1 60208.664683520 2023-09-21T15:57:08.656103+00:00 17462955.694175753742 232536987.805016189814 249999943.499191939831 1 60208.664694887 2023-09-21T15:57:09.638243+00:00 17462982.891498841345 232536960.608115673065 249999943.499614506960 1 60208.664706768 2023-09-21T15:57:10.664813+00:00 17462941.904989372939 232537001.595015168190 249999943.500004529953 1 60208.664718017 2023-09-21T15:57:11.636691+00:00 17462983.381321839988 232536960.118849456310 249999943.500171303749 1 60208.664729138 2023-09-21T15:57:12.597538+00:00 17462951.704862978309 232536991.795682430267 249999943.500545412302 1 60208.664741024 2023-09-21T15:57:13.624486+00:00 17462959.323523040861 232536984.176471322775 249999943.499994367361 1 60208.664752156 2023-09-21T15:57:14.586271+00:00 17462970.726720903069 232536972.773692250252 249999943.500413149595 1 60208.664764027 2023-09-21T15:57:15.611910+00:00 17462983.756294611841 232536959.744274288416 249999943.500568896532 1 60208.664775575 2023-09-21T15:57:16.609670+00:00 17462929.529536124319 232537013.970159828663 249999943.499695956707 1 60208.664787135 2023-09-21T15:57:17.608490+00:00 17462937.799624837935 232537005.699722498655 249999943.499347329140 1 60208.664798278 2023-09-21T15:57:18.571221+00:00 17462953.408069491386 232536990.091521322727 249999943.499590814114 1 60208.664810079 2023-09-21T15:57:19.590798+00:00 17462975.361320611089 232536968.138294488192 249999943.499615103006 1 60208.664821703 2023-09-21T15:57:20.595172+00:00 17462929.052887581289 232537014.447074800730 249999943.499962389469 1 60208.664833236 2023-09-21T15:57:21.591558+00:00 17462980.486992135644 232536963.013156533241 249999943.500148653984 1 60208.664844694 2023-09-21T15:57:22.581579+00:00 17462944.631004400551 232536998.869254142046 249999943.500258535147 1 60208.664856671 2023-09-21T15:57:23.616417+00:00 17462991.919401139021 232536951.580700516701 249999943.500101655722 1 60208.664867325 2023-09-21T15:57:24.536859+00:00 17462963.233452912420 232536980.266679525375 249999943.500132441521 1 60208.664879410 2023-09-21T15:57:25.581035+00:00 17462931.344990048558 232537012.154281556606 249999943.499271601439 1 60208.664891024 2023-09-21T15:57:26.584461+00:00 17462949.668014969677 232536993.831958711147 249999943.499973684549 1 60208.664902414 2023-09-21T15:57:27.568587+00:00 17462999.665882207453 232536943.834449291229 249999943.500331491232 1 60208.664915086 2023-09-21T15:57:28.663410+00:00 17462965.077281795442 232536978.422285676003 249999943.499567478895 1 60208.664926077 2023-09-21T15:57:29.613069+00:00 17462969.696477301419 232536973.802656650543 249999943.499133944511 1 60208.664937782 2023-09-21T15:57:30.624390+00:00 17462929.151942070574 232537014.347218096256 249999943.499160170555 1 60208.664948398 2023-09-21T15:57:31.541564+00:00 17462979.376124680042 232536964.123544037342 249999943.499668717384 1 60208.664960849 2023-09-21T15:57:32.617367+00:00 17462941.350301329046 232537002.149522900581 249999943.499824225903 1 60208.664971983 2023-09-21T15:57:33.579312+00:00 17463013.966591879725 232536929.532893776894 249999943.499485671520 1 60208.664984336 2023-09-21T15:57:34.646618+00:00 17462952.565333385020 232536990.935258448124 249999943.500591844320 1 60208.664995654 2023-09-21T15:57:35.624503+00:00 17462994.676080051810 232536948.824153900146 249999943.500233948231 1 60208.665007314 2023-09-21T15:57:36.631887+00:00 17462940.375775344670 232537003.124558717012 249999943.500334054232 1 60208.665018588 2023-09-21T15:57:37.605984+00:00 17462956.586315780878 232536986.913940876722 249999943.500256657600 1 60208.665030182 2023-09-21T15:57:38.607777+00:00 17462973.366934083402 232536970.133559286594 249999943.500493377447 1 60208.665042225 2023-09-21T15:57:39.648256+00:00 17462990.786830019206 232536952.713826924562 249999943.500656932592 1 60208.665053388 2023-09-21T15:57:40.612719+00:00 17462952.552840162069 232536990.947432935238 249999943.500273108482 1 60208.665064945 2023-09-21T15:57:41.611267+00:00 17462941.259513545781 232537002.240063041449 249999943.499576598406 1 60208.665076506 2023-09-21T15:57:42.610169+00:00 17462961.463378168643 232536982.036453723907 249999943.499831885099 1 60208.665087854 2023-09-21T15:57:43.590632+00:00 17462921.049414731562 232537022.450500488281 249999943.499915212393 1 60208.665099823 2023-09-21T15:57:44.624719+00:00 17462996.175681885332 232536947.324455320835 249999943.500137209892 1 60208.665111431 2023-09-21T15:57:45.627682+00:00 17462984.401526596397 232536959.098159819841 249999943.499686419964 1 60208.665122746 2023-09-21T15:57:46.605232+00:00 17462956.355741180480 232536987.144346326590 249999943.500087499619 1 60208.665134222 2023-09-21T15:57:47.596748+00:00 17462941.288794558495 232537002.210940271616 249999943.499734818935 1 60208.665145707 2023-09-21T15:57:48.589099+00:00 17462980.622832763940 232536962.877097517252 249999943.499930292368 1 60208.665157222 2023-09-21T15:57:49.583982+00:00 17462978.837042335421 232536964.662803769112 249999943.499846100807 1 60208.665168911 2023-09-21T15:57:50.593883+00:00 17462917.340408544987 232537026.159343272448 249999943.499751806259 1 60208.665180794 2023-09-21T15:57:51.620605+00:00 17462930.220526657999 232537013.278848528862 249999943.499375194311 1 60208.665192510 2023-09-21T15:57:52.632849+00:00 17462971.227824136615 232536972.271536350250 249999943.499360501766 1 60208.665203624 2023-09-21T15:57:53.593129+00:00 17462967.350284252316 232536976.149436891079 249999943.499721139669 1 60208.665215550 2023-09-21T15:57:54.623540+00:00 17462998.588882487267 232536944.910700887442 249999943.499583363533 1 60208.665226481 2023-09-21T15:57:55.567953+00:00 17462960.822170741856 232536982.677873253822 249999943.500043988228 1 60208.665238736 2023-09-21T15:57:56.626802+00:00 17462963.422432124615 232536980.077236860991 249999943.499668985605 1 60208.665250410 2023-09-21T15:57:57.635437+00:00 17462979.805884305388 232536963.694035142660 249999943.499919444323 1 60208.665261541 2023-09-21T15:57:58.597168+00:00 17462934.415669400245 232537009.084569394588 249999943.500238806009 1 60208.665274025 2023-09-21T15:57:59.675779+00:00 17462952.019636511803 232536991.480049461126 249999943.499685972929 1 60208.665284702 2023-09-21T15:58:00.598196+00:00 17462986.570035226643 232536956.929801344872 249999943.499836564064 1 60208.665298398 2023-09-21T15:58:01.781557+00:00 17462917.458394430578 232537026.041761577129 249999943.500156015158 1 60208.665310026 2023-09-21T15:58:02.786259+00:00 17462932.378993049264 232537011.121214061975 249999943.500207126141 1 60208.665321668 2023-09-21T15:58:03.792094+00:00 17462975.273065056652 232536968.226850479841 249999943.499915540218 1 60208.665332105 2023-09-21T15:58:04.693873+00:00 17462941.296306785196 232537002.203659981489 249999943.499966770411 1 60208.665343658 2023-09-21T15:58:05.692004+00:00 17462930.145918969065 232537013.353958368301 249999943.499877333641 1 60208.665355438 2023-09-21T15:58:06.709870+00:00 17462951.480237565935 232536992.019472628832 249999943.499710202217 1 60208.665367507 2023-09-21T15:58:07.752628+00:00 17462904.189451787621 232537039.310067713261 249999943.499519497156 1 60208.665378632 2023-09-21T15:58:08.713775+00:00 17462973.000572439283 232536970.499281287193 249999943.499853730202 1 60208.665390835 2023-09-21T15:58:09.768157+00:00 17462998.448719415814 232536945.051447153091 249999943.500166565180 1 60208.665401549 2023-09-21T15:58:10.693864+00:00 17462928.735620431602 232537014.764203131199 249999943.499823570251 1 60208.665412367 2023-09-21T15:58:11.628498+00:00 17462983.874845728278 232536959.624964237213 249999943.499809980392 1 60208.665423604 2023-09-21T15:58:12.599350+00:00 17462937.280449453741 232537006.219337701797 249999943.499787151814 1 60208.665435347 2023-09-21T15:58:13.613985+00:00 17462970.311355508864 232536973.188954114914 249999943.500309616327 1 60208.665446918 2023-09-21T15:58:14.613677+00:00 17462915.055068761110 232537028.444834262133 249999943.499903023243 1 60208.665458583 2023-09-21T15:58:15.621569+00:00 17462970.664533365518 232536972.835120290518 249999943.499653667212 1 60208.665470159 2023-09-21T15:58:16.621705+00:00 17463016.860245127231 232536926.639973133802 249999943.500218272209 1 60208.665481708 2023-09-21T15:58:17.619519+00:00 17462963.892265662551 232536979.607670485973 249999943.499936163425 1 60208.665493360 2023-09-21T15:58:18.626318+00:00 17462925.779943000525 232537017.719937473536 249999943.499880462885 1 60208.665504766 2023-09-21T15:58:19.611795+00:00 17462967.823351886123 232536975.676131486893 249999943.499483376741 1 60208.665516685 2023-09-21T15:58:20.641567+00:00 17462936.450454257429 232537007.049742251635 249999943.500196516514 1 60208.665527945 2023-09-21T15:58:21.614449+00:00 17462960.452003110200 232536983.048187732697 249999943.500190854073 1 60208.665540710 2023-09-21T15:58:22.717346+00:00 17462964.852667547762 232536978.647150307894 249999943.499817848206 1 60208.665550600 2023-09-21T15:58:23.571864+00:00 17462961.503093354404 232536981.997477829456 249999943.500571191311 1 60208.665563770 2023-09-21T15:58:24.709752+00:00 17462953.440998785198 232536990.059261471033 249999943.500260263681 1 60208.665574393 2023-09-21T15:58:25.627573+00:00 17462951.385599542409 232536992.114829063416 249999943.500428617001 1 60208.665585677 2023-09-21T15:58:26.602467+00:00 17462970.757193956524 232536972.742787361145 249999943.499981313944 1 60208.665597810 2023-09-21T15:58:27.650835+00:00 17462938.931379098445 232537004.568095058203 249999943.499474167824 1 60208.665609764 2023-09-21T15:58:28.683627+00:00 17462972.155915521085 232536971.342984080315 249999943.498899608850 1 60208.665620721 2023-09-21T15:58:29.630330+00:00 17462941.222352903336 232537002.277863711119 249999943.500216603279 1 60208.665631938 2023-09-21T15:58:30.599425+00:00 17462998.262428402901 232536945.237530797720 249999943.499959200621 1 60208.665643546 2023-09-21T15:58:31.602355+00:00 17462944.245157808065 232536999.254903137684 249999943.500060945749 1 60208.665655711 2023-09-21T15:58:32.653413+00:00 17462948.276021420956 232536995.223567813635 249999943.499589234591 1 60208.665666476 2023-09-21T15:58:33.583507+00:00 17462967.567533433437 232536975.932441145182 249999943.499974578619 1 60208.665678940 2023-09-21T15:58:34.660378+00:00 17462936.939992241561 232537006.559347301722 249999943.499339550734 1 60208.665690886 2023-09-21T15:58:35.692592+00:00 17462961.530357927084 232536981.969780027866 249999943.500137954950 1 60208.665701573 2023-09-21T15:58:36.615877+00:00 17462981.236747574061 232536962.263471961021 249999943.500219523907 1 60208.665713097 2023-09-21T15:58:37.611558+00:00 17462986.172493547201 232536957.327267438173 249999943.499760985374 1 60208.665725147 2023-09-21T15:58:38.652732+00:00 17462919.048564426601 232537024.451121747494 249999943.499686181545 1 60208.665736576 2023-09-21T15:58:39.640157+00:00 17462979.539747089148 232536963.960021048784 249999943.499768137932 1 60208.665748214 2023-09-21T15:58:40.645709+00:00 17462981.246895428747 232536962.253433585167 249999943.500329017639 1 60208.665759101 2023-09-21T15:58:41.586272+00:00 17462923.566137988120 232537019.933381736279 249999943.499519735575 1 60208.665770033 2023-09-21T15:58:42.530871+00:00 17462973.621764544398 232536969.878373563290 249999943.500138103962 1 60208.665782625 2023-09-21T15:58:43.618835+00:00 17462899.588948927820 232537043.911362349987 249999943.500311285257 1 60208.665793877 2023-09-21T15:58:44.590944+00:00 17463017.715661559254 232536925.784082263708 249999943.499743819237 1 60208.665805734 2023-09-21T15:58:45.615373+00:00 17462914.985802944750 232537028.514605641365 249999943.500408589840 1 60208.665817939 2023-09-21T15:58:46.669903+00:00 17462984.368875022978 232536959.130689829588 249999943.499564856291 1 60208.665828804 2023-09-21T15:58:47.608662+00:00 17462948.789304710925 232536994.711057782173 249999943.500362485647 1 60208.665840758 2023-09-21T15:58:48.641545+00:00 17462986.102286465466 232536957.397431194782 249999943.499717652798 1 60208.665852439 2023-09-21T15:58:49.650727+00:00 17462909.183658964932 232537034.316103368998 249999943.499762326479 1 60208.665863478 2023-09-21T15:58:50.604494+00:00 17462963.416808202863 232536980.083040058613 249999943.499848246574 1 60208.665874887 2023-09-21T15:58:51.590280+00:00 17462959.407302040607 232536984.093097567558 249999943.500399619341 1 60208.665886832 2023-09-21T15:58:52.622312+00:00 17462949.530363894999 232536993.969424068928 249999943.499787956476 1 60208.665898098 2023-09-21T15:58:53.595655+00:00 17462944.118883099407 232536999.380750298500 249999943.499633401632 1 60208.665909218 2023-09-21T15:58:54.556418+00:00 17462960.692217070609 232536982.807932019234 249999943.500149101019 1 60208.665921113 2023-09-21T15:58:55.584211+00:00 17462938.561766557395 232537004.938449591398 249999943.500216156244 1 60208.665933477 2023-09-21T15:58:56.652408+00:00 17462936.576091941446 232537006.924296826124 249999943.500388771296 1 60208.665944187 2023-09-21T15:58:57.577750+00:00 17462966.640218511224 232536976.859788268805 249999943.500006794930 1 60208.665956058 2023-09-21T15:58:58.603411+00:00 17462962.146878264844 232536981.353365302086 249999943.500243574381 1 60208.665967491 2023-09-21T15:58:59.591197+00:00 17462976.594533074647 232536966.905821800232 249999943.500354886055 1 60208.665979114 2023-09-21T15:59:00.595436+00:00 17462914.911327935755 232537028.588685721159 249999943.500013649464 1 60208.665993736 2023-09-21T15:59:01.858807+00:00 17462994.420558631420 232536949.079223901033 249999943.499782532454 1 60208.666004512 2023-09-21T15:59:02.789871+00:00 17462973.013949487358 232536970.486383169889 249999943.500332653522 1 60208.666015394 2023-09-21T15:59:03.729995+00:00 17462948.095243964344 232536995.404955387115 249999943.500199347734 1 60208.666026111 2023-09-21T15:59:04.656002+00:00 17462922.798406783491 232537020.701443940401 249999943.499850720167 1 60208.666037305 2023-09-21T15:59:05.623175+00:00 17462950.360728628933 232536993.139251172543 249999943.499979794025 1 60208.666048960 2023-09-21T15:59:06.630114+00:00 17462945.054332260042 232536998.445632547140 249999943.499964803457 1 60208.666060708 2023-09-21T15:59:07.645171+00:00 17462947.301126573235 232536996.199035793543 249999943.500162363052 1 60208.666072020 2023-09-21T15:59:08.622576+00:00 17462970.134769238532 232536973.365039557219 249999943.499808788300 1 60208.666083824 2023-09-21T15:59:09.642365+00:00 17462926.590528532863 232537016.909625232220 249999943.500153779984 1 60208.666095811 2023-09-21T15:59:10.678120+00:00 17462974.659445356578 232536968.840391784906 249999943.499837130308 1 60208.666106206 2023-09-21T15:59:11.576248+00:00 17462976.326623581350 232536967.172924607992 249999943.499548196793 1 60208.666118334 2023-09-21T15:59:12.624031+00:00 17462925.074626572430 232537018.425592392683 249999943.500218957663 1 60208.666129561 2023-09-21T15:59:13.594066+00:00 17462945.934489231557 232536997.565429508686 249999943.499918729067 1 60208.666140798 2023-09-21T15:59:14.564938+00:00 17462949.556473821402 232536993.943537861109 249999943.500011682510 1 60208.666153340 2023-09-21T15:59:15.648559+00:00 17462915.644449613988 232537027.855725258589 249999943.500174880028 1 60208.666164152 2023-09-21T15:59:16.582715+00:00 17462993.311122033745 232536950.188736319542 249999943.499858349562 1 60208.666176097 2023-09-21T15:59:17.614759+00:00 17462932.122554711998 232537011.377440363169 249999943.499995082617 1 60208.666187863 2023-09-21T15:59:18.631331+00:00 17462945.433170374483 232536998.067320406437 249999943.500490784645 1 60208.666198972 2023-09-21T15:59:19.591183+00:00 17462949.403532572091 232536994.096135050058 249999943.499667614698 1 60208.666211456 2023-09-21T15:59:20.669808+00:00 17462937.375020563602 232537006.124859750271 249999943.499880313873 1 60208.666222084 2023-09-21T15:59:21.588051+00:00 17462979.896186657250 232536963.603789359331 249999943.499976009130 1 60208.666234127 2023-09-21T15:59:22.628598+00:00 17462952.378268249333 232536991.121467858553 249999943.499736100435 1 60208.666245370 2023-09-21T15:59:23.599947+00:00 17462917.281495075673 232537026.218942463398 249999943.500437527895 1 60208.666256818 2023-09-21T15:59:24.589051+00:00 17462961.543125923723 232536981.957337617874 249999943.500463545322 1 60208.666268506 2023-09-21T15:59:25.598937+00:00 17462988.470192946494 232536955.029721051455 249999943.499913990498 1 60208.666280067 2023-09-21T15:59:26.597743+00:00 17462960.281988427043 232536983.218306124210 249999943.500294566154 1 60208.666291595 2023-09-21T15:59:27.593844+00:00 17462949.569976124913 232536993.930120527744 249999943.500096648932 1 60208.666303275 2023-09-21T15:59:28.602981+00:00 17462927.355359256268 232537016.144506007433 249999943.499865263700 1 60208.666315120 2023-09-21T15:59:29.626349+00:00 17462973.442531906068 232536970.057316720486 249999943.499848634005 1 60208.666326544 2023-09-21T15:59:30.613383+00:00 17462949.075128231198 232536994.425089865923 249999943.500218093395 1 60208.666337519 2023-09-21T15:59:31.561651+00:00 17463023.899210564792 232536919.600518047810 249999943.499728620052 1 60208.666349836 2023-09-21T15:59:32.625798+00:00 17462913.835512250662 232537029.663844376802 249999943.499356627464 1 60208.666361410 2023-09-21T15:59:33.625860+00:00 17462985.496483847499 232536958.003313690424 249999943.499797523022 1 60208.666372577 2023-09-21T15:59:34.590633+00:00 17462959.077478434891 232536984.422486722469 249999943.499965161085 1 60208.666384083 2023-09-21T15:59:35.584790+00:00 17462980.421900495887 232536963.077885985374 249999943.499786496162 1 60208.666395965 2023-09-21T15:59:36.611355+00:00 17462912.989726655185 232537030.510253906250 249999943.499980568886 1 60208.666407336 2023-09-21T15:59:37.593866+00:00 17462991.680139362812 232536951.819384783506 249999943.499524146318 1 60208.666418954 2023-09-21T15:59:38.597625+00:00 17462928.267658405006 232537015.231999069452 249999943.499657481909 1 60208.666431124 2023-09-21T15:59:39.649107+00:00 17462941.542120154947 232537001.957256168127 249999943.499376326799 1 60208.666441740 2023-09-21T15:59:40.566354+00:00 17462949.683770220727 232536993.816386997700 249999943.500157207251 1 60208.666453922 2023-09-21T15:59:41.618873+00:00 17462939.105533849448 232537004.394266664982 249999943.499800503254 1 60208.666465439 2023-09-21T15:59:42.613905+00:00 17462952.262291084975 232536991.237529397011 249999943.499820470810 1 60208.666476932 2023-09-21T15:59:43.606921+00:00 17463018.921656847000 232536924.578761130571 249999943.500417977571 1 60208.666488046 2023-09-21T15:59:44.567202+00:00 17462924.347371369600 232537019.152088761330 249999943.499460130930 1 60208.666500686 2023-09-21T15:59:45.659299+00:00 17462982.115953732282 232536961.384376764297 249999943.500330507755 1 60208.666511345 2023-09-21T15:59:46.580232+00:00 17462962.107498813421 232536981.392637819052 249999943.500136643648 1 60208.666522738 2023-09-21T15:59:47.564571+00:00 17462967.250451598316 232536976.249267935753 249999943.499719530344 1 60208.666535134 2023-09-21T15:59:48.635633+00:00 17462959.420050770044 232536984.079672783613 249999943.499723553658 1 60208.666546345 2023-09-21T15:59:49.604173+00:00 17462918.023948881775 232537025.475520223379 249999943.499469101429 1 60208.666557069 2023-09-21T15:59:50.530800+00:00 17462953.765961792320 232536989.734010219574 249999943.499972015619 1 60208.666569300 2023-09-21T15:59:51.587520+00:00 17463009.419538151473 232536934.080411374569 249999943.499949514866 1 60208.666581012 2023-09-21T15:59:52.599438+00:00 17462948.266170691699 232536995.234234780073 249999943.500405460596 1 60208.666591943 2023-09-21T15:59:53.543886+00:00 17462896.951298918575 232537046.548950552940 249999943.500249475241 1 60208.666604525 2023-09-21T15:59:54.631013+00:00 17462916.526180680841 232537026.974050164223 249999943.500230848789 1 60208.666615391 2023-09-21T15:59:55.569743+00:00 17462964.421206563711 232536979.079174309969 249999943.500380873680 1 60208.666627674 2023-09-21T15:59:56.631076+00:00 17462969.187962889671 232536974.312012612820 249999943.499975502491 1 60208.666639031 2023-09-21T15:59:57.612272+00:00 17462943.562585465610 232536999.937536418438 249999943.500121891499 1 60208.666650624 2023-09-21T15:59:58.613969+00:00 17462950.988546870649 232536992.511310696602 249999943.499857574701 1 60208.666662405 2023-09-21T15:59:59.631801+00:00 17462908.282392583787 232537035.217649400234 249999943.500041991472 1 60208.666673715 2023-09-21T16:00:00.609001+00:00 17462957.043621812016 232536986.456711441278 249999943.500333249569 1 60208.666694041 2023-09-21T16:00:02.365183+00:00 17462936.156818814576 232537007.343288213015 249999943.500107020140 1 60208.666700725 2023-09-21T16:00:02.942622+00:00 17462950.655503265560 232536992.844665020704 249999943.500168293715 1 60208.666712894 2023-09-21T16:00:03.994066+00:00 17462992.995970167220 232536950.503780186176 249999943.499750345945 1 60208.666722450 2023-09-21T16:00:04.819692+00:00 17462968.529180303216 232536974.970696747303 249999943.499877035618 1 60208.666732521 2023-09-21T16:00:05.689787+00:00 17462964.090312987566 232536979.409055888653 249999943.499368876219 1 60208.666744202 2023-09-21T16:00:06.699031+00:00 17462974.365081530064 232536969.134546011686 249999943.499627530575 1 60208.666756449 2023-09-21T16:00:07.757178+00:00 17462960.224805489182 232536983.274991810322 249999943.499797284603 1 60208.666768025 2023-09-21T16:00:08.757350+00:00 17462952.152943007648 232536991.346661180258 249999943.499604195356 1 60208.666779078 2023-09-21T16:00:09.712355+00:00 17462959.999772578478 232536983.500302106142 249999943.500074684620 1 60208.666789869 2023-09-21T16:00:10.644707+00:00 17462987.107174560428 232536956.392615944147 249999943.499790489674 1 60208.666801919 2023-09-21T16:00:11.685804+00:00 17462941.827445514500 232537001.672371745110 249999943.499817252159 1 60208.666813774 2023-09-21T16:00:12.710081+00:00 17462961.067708712071 232536982.432885795832 249999943.500594496727 1 60208.666824927 2023-09-21T16:00:13.673684+00:00 17462951.001262251288 232536992.498263329268 249999943.499525576830 1 60208.666836242 2023-09-21T16:00:14.651293+00:00 17462960.057005655020 232536983.442864000797 249999943.499869644642 1 60208.666847316 2023-09-21T16:00:15.608091+00:00 17462937.515835873783 232537005.983652144670 249999943.499488025904 1 60208.666859651 2023-09-21T16:00:16.673818+00:00 17462999.499501485378 232536944.000735521317 249999943.500237017870 1 60208.666871629 2023-09-21T16:00:17.708768+00:00 17462938.571270465851 232537004.929082810879 249999943.500353276730 1 60208.666882786 2023-09-21T16:00:18.672714+00:00 17463020.164251126349 232536923.335759639740 249999943.500010758638 1 60208.666894560 2023-09-21T16:00:19.689988+00:00 17462949.676170296967 232536993.823719859123 249999943.499890148640 1 60208.666905254 2023-09-21T16:00:20.613979+00:00 17462906.423640221357 232537037.076564610004 249999943.500204831362 1 60208.666916902 2023-09-21T16:00:21.620296+00:00 17462942.915521394461 232537000.584896206856 249999943.500417590141 1 60208.666928466 2023-09-21T16:00:22.619502+00:00 17462917.245369561017 232537026.255165845156 249999943.500535398722 1 60208.666939588 2023-09-21T16:00:23.580423+00:00 17462968.604227010161 232536974.895785272121 249999943.500012278557 1 60208.666952014 2023-09-21T16:00:24.653955+00:00 17462970.474496565759 232536973.025357753038 249999943.499854326248 1 60208.666963363 2023-09-21T16:00:25.634563+00:00 17462935.797715693712 232537007.702398508787 249999943.500114202499 1 60208.666974906 2023-09-21T16:00:26.631923+00:00 17462909.639591418207 232537033.860486626625 249999943.500078052282 1 60208.666986588 2023-09-21T16:00:27.641218+00:00 17462972.394389282912 232536971.105985134840 249999943.500374406576 1 60208.666997769 2023-09-21T16:00:28.607278+00:00 17462930.787964615971 232537012.711746305227 249999943.499710917473 1 60208.667009293 2023-09-21T16:00:29.602939+00:00 17462972.364618599415 232536971.134816110134 249999943.499434709549 1 60208.667021072 2023-09-21T16:00:30.620614+00:00 17462942.208061836660 232537001.292025536299 249999943.500087380409 1 60208.667032921 2023-09-21T16:00:31.644389+00:00 17462943.729129273444 232536999.770479768515 249999943.499609053135 1 60208.667044813 2023-09-21T16:00:32.671835+00:00 17462938.108733411878 232537005.390839099884 249999943.499572515488 1 60208.667055645 2023-09-21T16:00:33.607778+00:00 17462914.696271426976 232537028.803342103958 249999943.499613523483 1 60208.667067503 2023-09-21T16:00:34.632223+00:00 17462971.323331926018 232536972.175839483738 249999943.499171406031 1 60208.667079100 2023-09-21T16:00:35.634297+00:00 17463007.508674416691 232536935.990978002548 249999943.499652415514 1 60208.667090968 2023-09-21T16:00:36.659642+00:00 17462932.776912283152 232537010.722729057074 249999943.499641329050 1 60208.667103263 2023-09-21T16:00:37.721868+00:00 17462974.372928265482 232536969.126750379801 249999943.499678641558 1 60208.667114398 2023-09-21T16:00:38.683986+00:00 17462941.059334523976 232537002.440288394690 249999943.499622911215 1 60208.667126256 2023-09-21T16:00:39.708493+00:00 17462961.149752266705 232536982.349899798632 249999943.499652057886 1 60208.667138036 2023-09-21T16:00:40.726359+00:00 17462956.438068818301 232536987.061870723963 249999943.499939531088 1 60208.667149671 2023-09-21T16:00:41.731616+00:00 17462930.758575417101 232537012.741065770388 249999943.499641180038 1 60208.667159569 2023-09-21T16:00:42.586815+00:00 17463006.463402528316 232536937.036512047052 249999943.499914586544 1 60208.667170923 2023-09-21T16:00:43.567747+00:00 17462934.235666878521 232537009.264199316502 249999943.499866187572 1 60208.667183113 2023-09-21T16:00:44.620995+00:00 17462963.284538075328 232536980.215522915125 249999943.500060975552 1 60208.667194669 2023-09-21T16:00:45.619412+00:00 17462982.933323845267 232536960.567023456097 249999943.500347316265 1 60208.667206078 2023-09-21T16:00:46.605177+00:00 17462986.196784950793 232536957.303140163422 249999943.499925106764 1 60208.667218146 2023-09-21T16:00:47.647798+00:00 17462948.223979145288 232536995.275992184877 249999943.499971330166 1 60208.667229021 2023-09-21T16:00:48.587395+00:00 17462972.562314938754 232536970.937494605780 249999943.499809533358 1 60208.667240955 2023-09-21T16:00:49.618530+00:00 17462926.553816609085 232537016.946070522070 249999943.499887138605 1 60208.667252138 2023-09-21T16:00:50.584751+00:00 17462954.494418799877 232536989.005597382784 249999943.500016182661 1 60208.667263779 2023-09-21T16:00:51.590477+00:00 17462965.629823889583 232536977.870254755020 249999943.500078648329 1 60208.667275337 2023-09-21T16:00:52.589135+00:00 17462943.423398200423 232537000.076410561800 249999943.499808758497 1 60208.667287036 2023-09-21T16:00:53.599951+00:00 17462990.640986867249 232536952.859216004610 249999943.500202864408 1 60208.667298871 2023-09-21T16:00:54.622425+00:00 17462940.161869805306 232537003.337826728821 249999943.499696522951 1 60208.667310281 2023-09-21T16:00:55.608235+00:00 17462929.320654448122 232537014.179762542248 249999943.500416994095 1 60208.667321488 2023-09-21T16:00:56.576601+00:00 17462911.741903599352 232537031.758745223284 249999943.500648826361 1 60208.667333283 2023-09-21T16:00:57.595712+00:00 17462930.329381562769 232537013.170626938343 249999943.500008493662 1 60208.667345318 2023-09-21T16:00:58.635493+00:00 17462994.920241016895 232536948.580438017845 249999943.500679045916 1 60208.667356661 2023-09-21T16:00:59.615529+00:00 17462969.365865666419 232536974.134005427361 249999943.499871104956 1 60208.667368339 2023-09-21T16:01:00.624529+00:00 17462946.407190188766 232536997.092620015144 249999943.499810218811 1 60208.667379232 2023-09-21T16:01:01.565610+00:00 17462918.644546002150 232537024.855826258659 249999943.500372260809 1 60208.667394162 2023-09-21T16:01:02.855597+00:00 17462965.544753517956 232536977.955062478781 249999943.499816000462 1 60208.667404741 2023-09-21T16:01:03.769602+00:00 17462971.470057494938 232536972.029861986637 249999943.499919474125 1 60208.667414845 2023-09-21T16:01:04.642580+00:00 17462957.742569651455 232536985.757179617882 249999943.499749273062 1 60208.667426107 2023-09-21T16:01:05.615640+00:00 17462908.528748109937 232537034.971265107393 249999943.500013232231 1 60208.667437951 2023-09-21T16:01:06.638921+00:00 17462977.540482863784 232536965.959433376789 249999943.499916255474 1 60208.667449074 2023-09-21T16:01:07.600006+00:00 17462939.807738430798 232537003.692287147045 249999943.500025570393 1 60208.667460932 2023-09-21T16:01:08.624517+00:00 17463006.326112680137 232536937.174168944359 249999943.500281631947 1 60208.667472334 2023-09-21T16:01:09.609626+00:00 17462953.276669051498 232536990.223274528980 249999943.499943584204 1 60208.667484153 2023-09-21T16:01:10.630835+00:00 17462954.152048327029 232536989.347743868828 249999943.499792188406 1 60208.667495737 2023-09-21T16:01:11.631719+00:00 17462937.432225115597 232537006.067419528961 249999943.499644637108 1 60208.667506697 2023-09-21T16:01:12.578572+00:00 17462945.963008780032 232536997.537190645933 249999943.500199437141 1 60208.667518293 2023-09-21T16:01:13.580551+00:00 17462942.931918285787 232537000.568346261978 249999943.500264555216 1 60208.667529821 2023-09-21T16:01:14.576590+00:00 17462973.545414958149 232536969.954342752695 249999943.499757707119 1 60208.667542249 2023-09-21T16:01:15.650345+00:00 17462953.615011319518 232536989.884819269180 249999943.499830603600 1 60208.667553417 2023-09-21T16:01:16.615265+00:00 17462912.212513636798 232537031.287131130695 249999943.499644756317 1 60208.667564836 2023-09-21T16:01:17.601833+00:00 17462955.357900571078 232536988.141967654228 249999943.499868214130 1 60208.667576429 2023-09-21T16:01:18.603399+00:00 17462970.734985597432 232536972.764822036028 249999943.499807626009 1 60208.667587891 2023-09-21T16:01:19.593796+00:00 17462909.205049902201 232537034.294597834349 249999943.499647736549 1 60208.667599646 2023-09-21T16:01:20.609458+00:00 17463018.354546956718 232536925.145709455013 249999943.500256419182 1 60208.667611030 2023-09-21T16:01:21.592986+00:00 17462914.893927641213 232537028.606005996466 249999943.499933630228 1 60208.667623067 2023-09-21T16:01:22.633033+00:00 17462920.201478324831 232537023.298732221127 249999943.500210553408 1 60208.667634294 2023-09-21T16:01:23.603013+00:00 17462990.922627773136 232536952.577208876610 249999943.499836653471 1 60208.667645807 2023-09-21T16:01:24.597707+00:00 17462914.079985264689 232537029.420448154211 249999943.500433415174 1 60208.667657088 2023-09-21T16:01:25.572372+00:00 17462981.647290233523 232536961.852227032185 249999943.499517261982 1 60208.667668896 2023-09-21T16:01:26.592586+00:00 17462927.736775126308 232537015.763053297997 249999943.499828428030 1 60208.667681128 2023-09-21T16:01:27.649447+00:00 17462898.533469107002 232537044.966740816832 249999943.500209927559 1 60208.667691775 2023-09-21T16:01:28.569347+00:00 17462966.652463458478 232536976.847075939178 249999943.499539405107 1 60208.667703680 2023-09-21T16:01:29.597919+00:00 17462922.595821425319 232537020.904250264168 249999943.500071704388 1 60208.667715762 2023-09-21T16:01:30.641857+00:00 17462924.496443595737 232537019.003542661667 249999943.499986261129 1 60208.667726813 2023-09-21T16:01:31.596679+00:00 17463041.924183920026 232536901.575703114271 249999943.499887049198 1 60208.667738661 2023-09-21T16:01:32.620313+00:00 17462971.998361594975 232536971.501429021358 249999943.499790608883 1 60208.667750037 2023-09-21T16:01:33.603217+00:00 17462937.905540384352 232537005.594314634800 249999943.499855011702 1 60208.667761308 2023-09-21T16:01:34.577032+00:00 17462982.510235249996 232536960.989313125610 249999943.499548375607 1 60208.667772821 2023-09-21T16:01:35.571769+00:00 17462930.682676389813 232537012.817060053349 249999943.499736428261 1 60208.667784584 2023-09-21T16:01:36.588070+00:00 17462966.903865110129 232536976.596357733011 249999943.500222831964 1 60208.667796341 2023-09-21T16:01:37.603887+00:00 17462955.390465546399 232536988.109625846148 249999943.500091403723 1 60208.667807793 2023-09-21T16:01:38.593308+00:00 17462933.382488079369 232537010.117602050304 249999943.500090122223 1 60208.667819413 2023-09-21T16:01:39.597333+00:00 17462997.994636770338 232536945.505228668451 249999943.499865442514 1 60208.667830504 2023-09-21T16:01:40.555546+00:00 17462948.576184019446 232536994.923685282469 249999943.499869287014 1 60208.667843214 2023-09-21T16:01:41.653721+00:00 17462968.635913901031 232536974.863843649626 249999943.499757558107 1 60208.667853832 2023-09-21T16:01:42.571064+00:00 17462935.769392337650 232537007.730701744556 249999943.500094085932 1 60208.667865657 2023-09-21T16:01:43.592777+00:00 17462940.365921124816 232537003.134169667959 249999943.500090777874 1 60208.667877127 2023-09-21T16:01:44.583779+00:00 17462935.784292045981 232537007.715669751167 249999943.499961793423 1 60208.667888613 2023-09-21T16:01:45.576152+00:00 17463000.492287300527 232536943.007595270872 249999943.499882578850 1 60208.667899802 2023-09-21T16:01:46.542867+00:00 17462967.067324697971 232536976.432845950127 249999943.500170648098 1 60208.667911644 2023-09-21T16:01:47.566028+00:00 17462939.576010182500 232537003.923657447100 249999943.499667644501 1 60208.667924134 2023-09-21T16:01:48.645193+00:00 17462968.442798238248 232536975.057305246592 249999943.500103473663 1 60208.667935404 2023-09-21T16:01:49.618950+00:00 17462947.245876230299 232536996.254165410995 249999943.500041633844 1 60208.667946067 2023-09-21T16:01:50.540185+00:00 17462952.986524708569 232536990.513221085072 249999943.499745786190 1 60208.667958495 2023-09-21T16:01:51.613974+00:00 17462974.511676121503 232536968.988421887159 249999943.500098019838 1 60208.667969421 2023-09-21T16:01:52.558027+00:00 17462911.317112203687 232537032.182591497898 249999943.499703705311 1 60208.667981199 2023-09-21T16:01:53.575582+00:00 17462977.612793531269 232536965.887534886599 249999943.500328421593 1 60208.667992185 2023-09-21T16:01:54.524793+00:00 17462976.701022181660 232536966.799280226231 249999943.500302404165 1 60208.668004816 2023-09-21T16:01:55.616116+00:00 17463014.821806360036 232536928.678122758865 249999943.499929130077 1 60208.668016080 2023-09-21T16:01:56.589286+00:00 17462902.726358439773 232537040.773995935917 249999943.500354379416 1 60208.668028530 2023-09-21T16:01:57.664968+00:00 17463011.329311043024 232536932.171003133059 249999943.500314176083 1 60208.668039092 2023-09-21T16:01:58.577519+00:00 17462899.871815342456 232537043.628667950630 249999943.500483304262 1 60208.668051213 2023-09-21T16:01:59.624821+00:00 17462970.244873519987 232536973.254757821560 249999943.499631345272 1 60208.668062929 2023-09-21T16:02:00.637049+00:00 17462944.039271924645 232536999.461035907269 249999943.500307828188 1 60208.668074284 2023-09-21T16:02:01.618127+00:00 17462966.947691712528 232536976.552277803421 249999943.499969512224 1 60208.668087153 2023-09-21T16:02:02.730050+00:00 17462989.176041096449 232536954.324320375919 249999943.500361472368 1 60208.668101189 2023-09-21T16:02:03.942704+00:00 17462969.176341731101 232536974.323442161083 249999943.499783903360 1 60208.668111103 2023-09-21T16:02:04.799285+00:00 17462902.515721183270 232537040.984263956547 249999943.499985128641 1 60208.668122243 2023-09-21T16:02:05.761781+00:00 17462967.405511640012 232536976.094558417797 249999943.500070065260 1 60208.668133406 2023-09-21T16:02:06.726222+00:00 17462980.738146293908 232536962.761380016804 249999943.499526321888 1 60208.668144376 2023-09-21T16:02:07.674107+00:00 17462935.210624471307 232537008.289027094841 249999943.499651551247 1 60208.668156578 2023-09-21T16:02:08.728326+00:00 17462961.509082634002 232536981.990765750408 249999943.499848395586 1 60208.668167030 2023-09-21T16:02:09.631334+00:00 17462965.974192894995 232536977.525564968586 249999943.499757856131 1 60208.668179618 2023-09-21T16:02:10.718976+00:00 17462973.129728626460 232536970.370120644569 249999943.499849259853 1 60208.668191342 2023-09-21T16:02:11.731930+00:00 17462914.437901232392 232537029.062429606915 249999943.500330835581 1 60208.668202162 2023-09-21T16:02:12.666770+00:00 17462968.273882206529 232536975.225940614939 249999943.499822825193 1 60208.668214529 2023-09-21T16:02:13.735311+00:00 17462919.152760177851 232537024.347262203693 249999943.500022381544 1 60208.668225217 2023-09-21T16:02:14.658773+00:00 17462942.164269287139 232537001.335700720549 249999943.499970018864 1 60208.668236631 2023-09-21T16:02:15.644921+00:00 17462938.869185127318 232537004.630518913269 249999943.499704033136 1 60208.668248416 2023-09-21T16:02:16.663163+00:00 17462960.419491652399 232536983.080625236034 249999943.500116884708 1 60208.668260262 2023-09-21T16:02:17.686622+00:00 17462962.639899317175 232536980.859739899635 249999943.499639213085 1 60208.668271763 2023-09-21T16:02:18.680349+00:00 17462912.547799263149 232537030.952262043953 249999943.500061303377 1 60208.668283025 2023-09-21T16:02:19.653363+00:00 17462971.390961881727 232536972.109480619431 249999943.500442504883 1 60208.668294252 2023-09-21T16:02:20.623361+00:00 17462991.381557069719 232536952.118307471275 249999943.499864548445 1 60208.668306479 2023-09-21T16:02:21.679766+00:00 17462973.568249702454 232536969.932053238153 249999943.500302940607 1 60208.668317266 2023-09-21T16:02:22.611786+00:00 17462932.334857873619 232537011.165100365877 249999943.499958246946 1 60208.668329375 2023-09-21T16:02:23.658016+00:00 17462971.115552850068 232536972.384856581688 249999943.500409424305 1 60208.668340893 2023-09-21T16:02:24.653123+00:00 17462948.501169707626 232536994.998800963163 249999943.499970674515 1 60208.668351900 2023-09-21T16:02:25.604148+00:00 17462972.530822739005 232536970.969374954700 249999943.500197708607 1 60208.668364131 2023-09-21T16:02:26.660889+00:00 17462951.899426452816 232536991.601024508476 249999943.500450968742 1 60208.668375549 2023-09-21T16:02:27.647472+00:00 17462925.514192271978 232537017.986346662045 249999943.500538945198 1 60208.668386444 2023-09-21T16:02:28.588700+00:00 17462963.529613975435 232536979.970611155033 249999943.500225126743 1 60208.668398044 2023-09-21T16:02:29.590975+00:00 17462951.247175227851 232536992.253431797028 249999943.500607013702 1 60208.668409843 2023-09-21T16:02:30.610417+00:00 17462980.865447856486 232536962.634678781033 249999943.500126630068 1 60208.668421634 2023-09-21T16:02:31.629213+00:00 17462931.285767991096 232537012.214132189751 249999943.499900192022 1 60208.668433874 2023-09-21T16:02:32.686701+00:00 17462903.245310317725 232537040.254897326231 249999943.500207632780 1 60208.668445210 2023-09-21T16:02:33.666184+00:00 17462990.499556876719 232536953.000509530306 249999943.500066399574 1 60208.668456523 2023-09-21T16:02:34.643550+00:00 17462950.140872240067 232536993.359119355679 249999943.499991595745 1 60208.668468368 2023-09-21T16:02:35.667033+00:00 17462996.674312304705 232536946.825574100018 249999943.499886393547 1 60208.668479493 2023-09-21T16:02:36.628210+00:00 17462943.751081150025 232536999.748642444611 249999943.499723583460 1 60208.668490951 2023-09-21T16:02:37.618144+00:00 17462973.932568058372 232536969.567116945982 249999943.499684989452 1 60208.668502894 2023-09-21T16:02:38.650014+00:00 17462964.685626123101 232536978.814329087734 249999943.499955207109 1 60208.668514555 2023-09-21T16:02:39.657585+00:00 17462922.036467593163 232537021.463709861040 249999943.500177443027 1 60208.668526904 2023-09-21T16:02:40.724519+00:00 17462972.992184024304 232536970.507688105106 249999943.499872118235 1 60208.668537265 2023-09-21T16:02:41.619663+00:00 17462960.796678405255 232536982.702962279320 249999943.499640673399 1 60208.668548699 2023-09-21T16:02:42.607629+00:00 17462973.010005321354 232536970.490008950233 249999943.500014275312 1 60208.668559975 2023-09-21T16:02:43.581826+00:00 17462954.014459509403 232536989.485793441534 249999943.500252962112 1 60208.668571502 2023-09-21T16:02:44.577787+00:00 17462925.179660506546 232537018.320427596569 249999943.500088095665 1 60208.668583628 2023-09-21T16:02:45.625418+00:00 17462922.215008180588 232537021.285392224789 249999943.500400394201 1 60208.668595255 2023-09-21T16:02:46.630018+00:00 17462979.682213958353 232536963.817717969418 249999943.499931931496 1 60208.668606712 2023-09-21T16:02:47.619941+00:00 17462950.125410642475 232536993.374407976866 249999943.499818623066 1 60208.668617964 2023-09-21T16:02:48.592114+00:00 17463007.001391947269 232536936.498371988535 249999943.499763935804 1 60208.668629519 2023-09-21T16:02:49.590457+00:00 17462939.692641399801 232537003.807295024395 249999943.499936431646 1 60208.668641425 2023-09-21T16:02:50.619141+00:00 17462995.225839089602 232536948.273657590151 249999943.499496668577 1 60208.668652216 2023-09-21T16:02:51.551512+00:00 17462928.135655581951 232537015.363884299994 249999943.499539881945 1 60208.668664697 2023-09-21T16:02:52.629791+00:00 17462931.706810999662 232537011.792969673872 249999943.499780684710 1 60208.668675506 2023-09-21T16:02:53.563658+00:00 17462964.620269589126 232536978.879616141319 249999943.499885737896 1 60208.668687529 2023-09-21T16:02:54.602534+00:00 17462974.997969653457 232536968.502304881811 249999943.500274538994 1 60208.668698879 2023-09-21T16:02:55.583179+00:00 17462924.836013216525 232537018.664024770260 249999943.500037997961 1 60208.668710740 2023-09-21T16:02:56.607958+00:00 17462947.559030100703 232536995.940783172846 249999943.499813258648 1 60208.668722112 2023-09-21T16:02:57.590466+00:00 17462954.368853680789 232536989.130846083164 249999943.499699771404 1 60208.668733674 2023-09-21T16:02:58.589407+00:00 17462940.920403614640 232537002.579547345638 249999943.499950945377 1 60208.668745382 2023-09-21T16:02:59.601024+00:00 17462969.988360535353 232536973.511720299721 249999943.500080823898 1 60208.668756989 2023-09-21T16:03:00.603813+00:00 17462927.762865297496 232537015.737300544977 249999943.500165849924 1 60208.668768550 2023-09-21T16:03:01.602699+00:00 17462961.576926223934 232536981.923529088497 249999943.500455319881 1 60208.668781032 2023-09-21T16:03:02.681205+00:00 17462943.821426548064 232536999.679065346718 249999943.500491887331 1 60208.668792863 2023-09-21T16:03:03.703418+00:00 17462939.530618768185 232537003.969667017460 249999943.500285774469 1 60208.668804083 2023-09-21T16:03:04.672790+00:00 17462916.037689693272 232537027.462752074003 249999943.500441759825 1 60208.668814815 2023-09-21T16:03:05.600017+00:00 17462970.604379091412 232536972.895741671324 249999943.500120759010 1 60208.668826696 2023-09-21T16:03:06.626566+00:00 17462944.674763556570 232536998.825416058302 249999943.500179618597 1 60208.668837873 2023-09-21T16:03:07.592269+00:00 17462984.695878252387 232536958.804049015045 249999943.499927282333 1 60208.668850926 2023-09-21T16:03:08.719973+00:00 17462947.007412258536 232536996.492423176765 249999943.499835431576 1 60208.668862035 2023-09-21T16:03:09.679815+00:00 17462973.382462128997 232536970.117946207523 249999943.500408351421 1 60208.668873690 2023-09-21T16:03:10.686788+00:00 17462933.149706296623 232537010.350302368402 249999943.500008672476 1 60208.668885200 2023-09-21T16:03:11.681294+00:00 17462948.980371177197 232536994.519963443279 249999943.500334620476 1 60208.668895365 2023-09-21T16:03:12.559506+00:00 17462914.506399832666 232537028.993499130011 249999943.499898970127 1 60208.668906941 2023-09-21T16:03:13.559683+00:00 17463013.307883519679 232536930.192041099072 249999943.499924629927 1 60208.668919602 2023-09-21T16:03:14.653599+00:00 17462951.885128736496 232536991.615219295025 249999943.500348031521 1 60208.668930706 2023-09-21T16:03:15.613016+00:00 17462920.805989250541 232537022.693827509880 249999943.499816775322 1 60208.668942360 2023-09-21T16:03:16.619876+00:00 17462966.047305658460 232536977.452616959810 249999943.499922633171 1 60208.668953351 2023-09-21T16:03:17.569498+00:00 17462941.417249005288 232537002.082345217466 249999943.499594211578 1 60208.668965353 2023-09-21T16:03:18.606471+00:00 17462952.593654870987 232536990.906185060740 249999943.499839931726 1 60208.668977154 2023-09-21T16:03:19.626125+00:00 17462963.684568542987 232536979.814662456512 249999943.499231010675 1 60208.668988341 2023-09-21T16:03:20.592691+00:00 17462946.733294684440 232536996.766150474548 249999943.499445170164 1 60208.669000094 2023-09-21T16:03:21.608137+00:00 17462953.843221884221 232536989.656359821558 249999943.499581694603 1 60208.669012015 2023-09-21T16:03:22.638098+00:00 17462982.390912126750 232536961.108629614115 249999943.499541729689 1 60208.669023327 2023-09-21T16:03:23.615465+00:00 17462947.206119712442 232536996.293410718441 249999943.499530434608 1 60208.669034616 2023-09-21T16:03:24.590834+00:00 17462969.205145433545 232536974.294774383307 249999943.499919831753 1 60208.669046114 2023-09-21T16:03:25.584242+00:00 17462927.380803529173 232537016.119270324707 249999943.500073850155 1 60208.669058203 2023-09-21T16:03:26.628750+00:00 17462927.162070475519 232537016.337729245424 249999943.499799728394 1 60208.669069256 2023-09-21T16:03:27.583722+00:00 17462951.238155268133 232536992.261534214020 249999943.499689489603 1 60208.669081045 2023-09-21T16:03:28.602280+00:00 17463003.276716880500 232536940.223538458347 249999943.500255346298 1 60208.669092826 2023-09-21T16:03:29.620168+00:00 17462954.949088547379 232536988.550626814365 249999943.499715358019 1 60208.669104280 2023-09-21T16:03:30.609806+00:00 17462884.553364604712 232537058.946836590767 249999943.500201195478 1 60208.669115914 2023-09-21T16:03:31.614982+00:00 17463004.599226146936 232536938.900777906179 249999943.500004053116 1 60208.669127230 2023-09-21T16:03:32.592640+00:00 17462969.640576969832 232536973.858906090260 249999943.499483048916 1 60208.669138839 2023-09-21T16:03:33.595642+00:00 17462921.264848716557 232537022.235030770302 249999943.499879479408 1 60208.669150400 2023-09-21T16:03:34.594587+00:00 17462929.745343971997 232537013.754473745823 249999943.499817728996 1 60208.669161814 2023-09-21T16:03:35.580766+00:00 17462930.316162243485 232537013.183885544538 249999943.500047802925 1 60208.669174292 2023-09-21T16:03:36.658839+00:00 17462962.832077816129 232536980.668145567179 249999943.500223398209 1 60208.669185524 2023-09-21T16:03:37.629251+00:00 17462949.342933926731 232536994.157170444727 249999943.500104367733 1 60208.669197218 2023-09-21T16:03:38.639673+00:00 17462979.178048439324 232536964.321469426155 249999943.499517858028 1 60208.669208303 2023-09-21T16:03:39.597403+00:00 17462940.252142533660 232537003.247819781303 249999943.499962329865 1 60208.669220102 2023-09-21T16:03:40.616835+00:00 17462953.012088190764 232536990.487866222858 249999943.499954402447 1 60208.669231408 2023-09-21T16:03:41.593700+00:00 17462952.164172004908 232536991.336382955313 249999943.500554949045 1 60208.669243127 2023-09-21T16:03:42.606176+00:00 17462983.311657603830 232536960.188531100750 249999943.500188708305 1 60208.669254784 2023-09-21T16:03:43.613330+00:00 17462900.868742197752 232537042.632074415684 249999943.500816613436 1 60208.669265748 2023-09-21T16:03:44.560581+00:00 17463005.370765138417 232536938.129294633865 249999943.500059783459 1 60208.669277763 2023-09-21T16:03:45.598680+00:00 17462925.140318453312 232537018.359586805105 249999943.499905258417 1 60208.669289473 2023-09-21T16:03:46.610490+00:00 17462964.729154851288 232536978.770383387804 249999943.499538242817 1 60208.669300937 2023-09-21T16:03:47.600918+00:00 17462951.619878709316 232536991.880028128624 249999943.499906837940 1 60208.669312721 2023-09-21T16:03:48.619092+00:00 17462963.599937073886 232536979.900137096643 249999943.500074177980 1 60208.669324370 2023-09-21T16:03:49.625585+00:00 17462936.558377608657 232537006.941677451134 249999943.500055074692 1 60208.669335824 2023-09-21T16:03:50.615189+00:00 17462949.118304375559 232536994.381355375051 249999943.499659746885 1 60208.669347704 2023-09-21T16:03:51.641650+00:00 17462959.885080747306 232536983.614688515663 249999943.499769270420 1 60208.669358805 2023-09-21T16:03:52.600719+00:00 17462946.986304759979 232536996.513754367828 249999943.500059127808 1 60208.669370856 2023-09-21T16:03:53.641941+00:00 17462937.113925304264 232537006.385713934898 249999943.499639242887 1 60208.669381949 2023-09-21T16:03:54.600389+00:00 17462965.164918672293 232536978.335312277079 249999943.500230938196 1 60208.669393430 2023-09-21T16:03:55.592322+00:00 17462941.413948323578 232537002.085682272911 249999943.499630600214 1 60208.669405374 2023-09-21T16:03:56.624325+00:00 17462984.382979288697 232536959.116919606924 249999943.499898910522 1 60208.669417472 2023-09-21T16:03:57.669583+00:00 17462949.608347825706 232536993.891133159399 249999943.499480992556 1 60208.669428132 2023-09-21T16:03:58.590654+00:00 17462988.761710103601 232536954.738094598055 249999943.499804705381 1 60208.669439663 2023-09-21T16:03:59.586915+00:00 17462899.313936639577 232537044.185530453920 249999943.499467104673 1 60208.669451557 2023-09-21T16:04:00.614500+00:00 17463009.752751559019 232536933.746781915426 249999943.499533474445 1 60208.669465073 2023-09-21T16:04:01.782325+00:00 17462963.466765116900 232536980.033478081226 249999943.500243186951 1 60208.669477514 2023-09-21T16:04:02.857173+00:00 17462971.330519508570 232536972.169867664576 249999943.500387161970 1 60208.669489187 2023-09-21T16:04:03.865731+00:00 17462974.479060053825 232536969.020400136709 249999943.499460190535 1 60208.669499457 2023-09-21T16:04:04.753122+00:00 17462923.547394771129 232537019.952341616154 249999943.499736398458 1 60208.669511597 2023-09-21T16:04:05.801985+00:00 17462934.651879340410 232537008.848065704107 249999943.499945044518 1 60208.669522332 2023-09-21T16:04:06.729443+00:00 17462964.656109925359 232536978.844037055969 249999943.500146985054 1 60208.669533935 2023-09-21T16:04:07.731967+00:00 17462998.358485382050 232536945.142272740602 249999943.500758111477 1 60208.669545569 2023-09-21T16:04:08.737209+00:00 17462942.577221512794 232537000.922939360142 249999943.500160872936 1 60208.669557950 2023-09-21T16:04:09.806940+00:00 17462969.886393293738 232536973.613685816526 249999943.500079095364 1 60208.669568602 2023-09-21T16:04:10.727186+00:00 17462966.960731305182 232536976.538961023092 249999943.499692320824 1 60208.669580759 2023-09-21T16:04:11.777584+00:00 17462969.524442218244 232536973.975302577019 249999943.499744802713 1 60208.669590774 2023-09-21T16:04:12.642848+00:00 17462946.020117323846 232536997.479843556881 249999943.499960869551 1 60208.669602159 2023-09-21T16:04:13.626588+00:00 17462951.375136166811 232536992.124761819839 249999943.499897986650 1 60208.669613477 2023-09-21T16:04:14.604421+00:00 17462974.079808849841 232536969.419732481241 249999943.499541342258 1 60208.669625263 2023-09-21T16:04:15.622753+00:00 17462953.104244813323 232536990.395832121372 249999943.500076949596 1 60208.669637066 2023-09-21T16:04:16.642511+00:00 17462977.404557600617 232536966.095375597477 249999943.499933183193 1 60208.669649384 2023-09-21T16:04:17.706733+00:00 17462985.625249873847 232536957.874384105206 249999943.499633967876 1 60208.669659889 2023-09-21T16:04:18.614435+00:00 17462936.113660708070 232537007.386317640543 249999943.499978363514 1 60208.669671478 2023-09-21T16:04:19.615709+00:00 17462941.287352338433 232537002.212466090918 249999943.499818444252 1 60208.669683695 2023-09-21T16:04:20.671267+00:00 17462979.777031768113 232536963.723206043243 249999943.500237822533 1 60208.669695325 2023-09-21T16:04:21.676087+00:00 17462984.155614472926 232536959.344004333019 249999943.499618798494 1 60208.669706663 2023-09-21T16:04:22.655663+00:00 17462961.536586456001 232536981.962986081839 249999943.499572545290 1 60208.669718124 2023-09-21T16:04:23.645856+00:00 17462970.800156958401 232536972.700198054314 249999943.500355005264 1 60208.669730069 2023-09-21T16:04:24.677918+00:00 17462976.306576706469 232536967.193492054939 249999943.500068753958 1 60208.669741065 2023-09-21T16:04:25.628005+00:00 17462987.026269145310 232536956.473296105862 249999943.499565243721 1 60208.669753316 2023-09-21T16:04:26.686521+00:00 17462938.018462542444 232537005.481474131346 249999943.499936670065 1 60208.669764261 2023-09-21T16:04:27.632130+00:00 17462986.977811947465 232536956.522164791822 249999943.499976754189 1 60208.669776413 2023-09-21T16:04:28.682081+00:00 17462928.253663823009 232537015.246672838926 249999943.500336647034 1 60208.669787073 2023-09-21T16:04:29.603097+00:00 17462962.867507368326 232536980.632834583521 249999943.500341951847 1 60208.669798782 2023-09-21T16:04:30.614793+00:00 17462981.184183429927 232536962.315635085106 249999943.499818503857 1 60208.669811449 2023-09-21T16:04:31.709140+00:00 17462965.679802838713 232536977.819563865662 249999943.499366700649 1 60208.669823109 2023-09-21T16:04:32.716650+00:00 17462937.412556905299 232537006.087031036615 249999943.499587953091 1 60208.669833867 2023-09-21T16:04:33.646138+00:00 17462959.650085996836 232536983.850236862898 249999943.500322848558 1 60208.669845306 2023-09-21T16:04:34.634422+00:00 17462902.069471471012 232537041.430901229382 249999943.500372707844 1 60208.669857169 2023-09-21T16:04:35.659398+00:00 17462960.257734268904 232536983.242592424154 249999943.500326693058 1 60208.669868611 2023-09-21T16:04:36.647955+00:00 17462931.311675071716 232537012.188516378403 249999943.500191450119 1 60208.669880998 2023-09-21T16:04:37.718256+00:00 17462946.067790362984 232536997.432028710842 249999943.499819070101 1 60208.669891420 2023-09-21T16:04:38.618662+00:00 17462926.468349892646 232537017.031106680632 249999943.499456584454 1 60208.669903794 2023-09-21T16:04:39.687795+00:00 17462979.844605874270 232536963.655156314373 249999943.499762177467 1 60208.669915584 2023-09-21T16:04:40.706452+00:00 17462961.126419126987 232536982.373294502497 249999943.499713629484 1 60208.669926410 2023-09-21T16:04:41.641782+00:00 17462965.178235266358 232536978.321887254715 249999943.500122517347 1 60208.669937550 2023-09-21T16:04:42.604283+00:00 17462944.641264975071 232536998.858410626650 249999943.499675601721 1 60208.669949209 2023-09-21T16:04:43.611658+00:00 17462969.250854335725 232536974.249320000410 249999943.500174343586 1 60208.669960764 2023-09-21T16:04:44.610025+00:00 17462968.016453240067 232536975.483367711306 249999943.499820947647 1 60208.669972884 2023-09-21T16:04:45.657139+00:00 17462964.252987716347 232536979.246831119061 249999943.499818831682 1 60208.669983522 2023-09-21T16:04:46.576249+00:00 17462953.791720502079 232536989.708094775677 249999943.499815285206 1 60208.669995418 2023-09-21T16:04:47.604107+00:00 17462974.903044369072 232536968.596819192171 249999943.499863564968 1 60208.670007047 2023-09-21T16:04:48.608862+00:00 17462915.519938580692 232537027.980008453131 249999943.499947041273 1 60208.670018841 2023-09-21T16:04:49.627855+00:00 17462994.357103534043 232536949.143087238073 249999943.500190764666 1 60208.670030052 2023-09-21T16:04:50.596491+00:00 17462948.962740577757 232536994.537336975336 249999943.500077545643 1 60208.670041447 2023-09-21T16:04:51.581009+00:00 17462941.124585673213 232537002.375257313251 249999943.499843001366 1 60208.670053456 2023-09-21T16:04:52.618565+00:00 17462989.296418763697 232536954.203650623560 249999943.500069379807 1 60208.670064441 2023-09-21T16:04:53.567693+00:00 17462981.477545909584 232536962.022708266973 249999943.500254184008 1 60208.670076611 2023-09-21T16:04:54.619158+00:00 17462989.931089237332 232536953.568836390972 249999943.499925613403 1 60208.670088274 2023-09-21T16:04:55.626883+00:00 17462888.931168459356 232537054.569078415632 249999943.500246882439 1 60208.670099300 2023-09-21T16:04:56.579517+00:00 17462973.219576150179 232536970.280343413353 249999943.499919563532 1 60208.670110785 2023-09-21T16:04:57.571831+00:00 17462949.032418150455 232536994.467428714037 249999943.499846875668 1 60208.670122460 2023-09-21T16:04:58.580507+00:00 17462964.242826599628 232536979.257198989391 249999943.500025600195 1 60208.670134279 2023-09-21T16:04:59.601730+00:00 17462947.069332584739 232536996.430649846792 249999943.499982416630 1 60208.670145365 2023-09-21T16:05:00.559577+00:00 17462983.261088076979 232536960.239044606686 249999943.500132679939 1 60208.670157317 2023-09-21T16:05:01.592169+00:00 17462943.190198570490 232537000.309807986021 249999943.500006556511 1 60208.670174877 2023-09-21T16:05:03.109389+00:00 17462971.307538241148 232536972.192299872637 249999943.499838113785 1 60208.670184400 2023-09-21T16:05:03.932205+00:00 17462911.421012233943 232537032.078947156668 249999943.499959379435 1 60208.670192743 2023-09-21T16:05:04.652977+00:00 17462932.862260669470 232537010.637966185808 249999943.500226855278 1 60208.670205479 2023-09-21T16:05:05.753334+00:00 17462939.646841671318 232537003.853031218052 249999943.499872893095 1 60208.670216448 2023-09-21T16:05:06.701114+00:00 17462930.974265843630 232537012.525440275669 249999943.499706119299 1 60208.670227014 2023-09-21T16:05:07.613962+00:00 17462994.472082935274 232536949.027756184340 249999943.499839127064 1 60208.670238982 2023-09-21T16:05:08.648023+00:00 17462920.514128088951 232537022.985843688250 249999943.499971777201 1 60208.670250531 2023-09-21T16:05:09.645924+00:00 17462921.735276646912 232537021.764968425035 249999943.500245064497 1 60208.670262360 2023-09-21T16:05:10.667939+00:00 17462938.768502801657 232537004.731543064117 249999943.500045865774 1 60208.670274062 2023-09-21T16:05:11.678979+00:00 17462982.567196313292 232536960.932500809431 249999943.499697118998 1 60208.670285590 2023-09-21T16:05:12.674945+00:00 17462949.113262452185 232536994.386735737324 249999943.499998182058 1 60208.670297124 2023-09-21T16:05:13.671548+00:00 17462971.932508662343 232536971.567409932613 249999943.499918580055 1 60208.670308226 2023-09-21T16:05:14.630742+00:00 17462951.475461285561 232536992.024897873402 249999943.500359147787 1 60208.670319754 2023-09-21T16:05:15.626761+00:00 17462946.236283849925 232536997.263374269009 249999943.499658107758 1 60208.670331496 2023-09-21T16:05:16.641242+00:00 17463002.103778548539 232536941.396292567253 249999943.500071108341 1 60208.670343149 2023-09-21T16:05:17.648121+00:00 17462946.018450200558 232536997.481096625328 249999943.499546825886 1 60208.670354419 2023-09-21T16:05:18.621784+00:00 17462956.099194381386 232536987.400357693434 249999943.499552071095 1 60208.670366088 2023-09-21T16:05:19.630035+00:00 17462931.736616168171 232537011.763358861208 249999943.499975025654 1 60208.670376590 2023-09-21T16:05:20.537409+00:00 17462998.957277029753 232536944.542663276196 249999943.499940305948 1 60208.670389250 2023-09-21T16:05:21.631234+00:00 17462927.273654457182 232537016.226428657770 249999943.500083118677 1 60208.670400575 2023-09-21T16:05:22.609697+00:00 17462924.469526510686 232537019.030303418636 249999943.499829918146 1 60208.670412582 2023-09-21T16:05:23.647082+00:00 17462991.251738864928 232536952.248510986567 249999943.500249862671 1 60208.670424151 2023-09-21T16:05:24.646653+00:00 17462899.196311827749 232537044.303660631180 249999943.499972462654 1 60208.670436181 2023-09-21T16:05:25.686069+00:00 17462978.366991408169 232536965.133264511824 249999943.500255912542 1 60208.670446870 2023-09-21T16:05:26.609544+00:00 17462920.975348811597 232537022.524938911200 249999943.500287711620 1 60208.670458967 2023-09-21T16:05:27.654772+00:00 17462957.028155896813 232536986.471385151148 249999943.499541044235 1 60208.670469964 2023-09-21T16:05:28.604925+00:00 17462898.149782229215 232537045.350220263004 249999943.500002503395 1 60208.670482255 2023-09-21T16:05:29.666800+00:00 17462982.415209665895 232536961.084791630507 249999943.500001311302 1 60208.670493423 2023-09-21T16:05:30.631732+00:00 17462908.893461745232 232537034.606223970652 249999943.499685704708 1 60208.670504886 2023-09-21T16:05:31.622151+00:00 17462893.893895108253 232537049.606158137321 249999943.500053256750 1 60208.670515927 2023-09-21T16:05:32.576096+00:00 17462982.797280211002 232536960.702559739351 249999943.499839961529 1 60208.670527913 2023-09-21T16:05:33.611699+00:00 17462988.383239861578 232536955.116224527359 249999943.499464392662 1 60208.670538895 2023-09-21T16:05:34.560511+00:00 17462955.305564515293 232536988.194349229336 249999943.499913752079 1 60208.670550354 2023-09-21T16:05:35.550588+00:00 17462953.681293446571 232536989.818873941898 249999943.500167399645 1 60208.670562660 2023-09-21T16:05:36.613834+00:00 17462994.826023038477 232536948.674227476120 249999943.500250518322 1 60208.670574188 2023-09-21T16:05:37.609844+00:00 17462892.806332990527 232537050.693428188562 249999943.499761164188 1 60208.670585709 2023-09-21T16:05:38.605210+00:00 17463024.828731101006 232536918.671348243952 249999943.500079333782 1 60208.670597384 2023-09-21T16:05:39.614006+00:00 17462936.136262971908 232537007.363861292601 249999943.500124275684 1 60208.670608948 2023-09-21T16:05:40.613118+00:00 17462978.579920072109 232536964.919876486063 249999943.499796569347 1 60208.670620625 2023-09-21T16:05:41.622003+00:00 17462919.377042308450 232537024.123082101345 249999943.500124394894 1 60208.670632434 2023-09-21T16:05:42.642294+00:00 17462998.429976645857 232536945.070160806179 249999943.500137448311 1 60208.670643816 2023-09-21T16:05:43.625698+00:00 17462959.028759073466 232536984.471782892942 249999943.500541955233 1 60208.670655587 2023-09-21T16:05:44.642751+00:00 17462962.177527230233 232536981.322284758091 249999943.499811977148 1 60208.670667261 2023-09-21T16:05:45.651363+00:00 17462945.244963582605 232536998.254757225513 249999943.499720811844 1 60208.670678234 2023-09-21T16:05:46.599446+00:00 17462942.811321116984 232537000.688712745905 249999943.500033855438 1 60208.670689610 2023-09-21T16:05:47.582271+00:00 17462983.095103785396 232536960.405020505190 249999943.500124275684 1 60208.670700952 2023-09-21T16:05:48.562313+00:00 17462953.765294384211 232536989.734674990177 249999943.499969363213 1 60208.670713338 2023-09-21T16:05:49.632399+00:00 17462936.167257945985 232537007.332740843296 249999943.499998778105 1 60208.670724375 2023-09-21T16:05:50.585972+00:00 17462971.840771887451 232536971.659126311541 249999943.499898195267 1 60208.670736028 2023-09-21T16:05:51.592835+00:00 17462927.340599294752 232537016.159503817558 249999943.500103116035 1 60208.670747184 2023-09-21T16:05:52.556734+00:00 17462993.616849467158 232536949.882766664028 249999943.499616146088 1 60208.670759062 2023-09-21T16:05:53.582994+00:00 17462973.951814729720 232536969.548422813416 249999943.500237554312 1 60208.670770781 2023-09-21T16:05:54.595463+00:00 17462938.187743924558 232537005.312606394291 249999943.500350326300 1 60208.670782589 2023-09-21T16:05:55.615673+00:00 17462883.191479422152 232537060.308250963688 249999943.499730378389 1 60208.670794020 2023-09-21T16:05:56.603377+00:00 17462939.424944881350 232537004.075114250183 249999943.500059127808 1 60208.670805821 2023-09-21T16:05:57.622936+00:00 17463013.010478232056 232536930.489503741264 249999943.499981969595 1 60208.670817314 2023-09-21T16:05:58.615890+00:00 17462959.217227421701 232536984.282790243626 249999943.500017672777 1 60208.670828602 2023-09-21T16:05:59.591183+00:00 17462932.880574241281 232537010.619088113308 249999943.499662339687 1 60208.670840498 2023-09-21T16:06:00.619042+00:00 17462965.573595505208 232536977.926143616438 249999943.499739110470 1 60208.670851931 2023-09-21T16:06:01.606854+00:00 17462935.219956886023 232537008.279764771461 249999943.499721646309 1 60208.670868188 2023-09-21T16:06:03.011469+00:00 17462974.140647690743 232536969.359313786030 249999943.499961465597 1 60208.670878011 2023-09-21T16:06:03.860171+00:00 17462921.137264411896 232537022.362581253052 249999943.499845653772 1 60208.670889306 2023-09-21T16:06:04.836017+00:00 17462952.338963788003 232536991.161103099585 249999943.500066876411 1 60208.670900054 2023-09-21T16:06:05.764684+00:00 17462949.275603663176 232536994.224496513605 249999943.500100165606 1 60208.670911097 2023-09-21T16:06:06.718821+00:00 17462987.041118357331 232536956.459394395351 249999943.500512748957 1 60208.670922426 2023-09-21T16:06:07.697567+00:00 17462951.288083452731 232536992.212284177542 249999943.500367641449 1 60208.670934469 2023-09-21T16:06:08.738171+00:00 17462924.724238172174 232537018.775923162699 249999943.500161349773 1 60208.670946642 2023-09-21T16:06:09.789887+00:00 17462997.738310255110 232536945.761675715446 249999943.499985963106 1 60208.670956316 2023-09-21T16:06:10.625753+00:00 17462943.423462502658 232537000.076594769955 249999943.500057280064 1 60208.670968540 2023-09-21T16:06:11.681813+00:00 17462952.400551103055 232536991.099437296391 249999943.499988406897 1 60208.670981791 2023-09-21T16:06:12.826711+00:00 17462954.486129947007 232536989.013807922602 249999943.499937862158 1 60208.670991965 2023-09-21T16:06:13.705748+00:00 17462926.716497320682 232537016.783424019814 249999943.499921351671 1 60208.671003392 2023-09-21T16:06:14.693120+00:00 17462965.335012733936 232536978.164693117142 249999943.499705851078 1 60208.671014181 2023-09-21T16:06:15.625280+00:00 17462997.124874494970 232536946.374702721834 249999943.499577224255 1 60208.671025849 2023-09-21T16:06:16.633355+00:00 17462904.284756205976 232537039.214998424053 249999943.499754637480 1 60208.671038284 2023-09-21T16:06:17.707746+00:00 17462976.228173337877 232536967.272037595510 249999943.500210940838 1 60208.671048935 2023-09-21T16:06:18.627974+00:00 17462911.352245386690 232537032.147853136063 249999943.500098526478 1 60208.671061488 2023-09-21T16:06:19.712597+00:00 17462981.986540127546 232536961.513249397278 249999943.499789535999 1 60208.671072201 2023-09-21T16:06:20.638177+00:00 17462966.554666887969 232536976.944716632366 249999943.499383509159 1 60208.671084284 2023-09-21T16:06:21.682141+00:00 17463006.223443709314 232536937.275818556547 249999943.499262273312 1 60208.671094830 2023-09-21T16:06:22.593276+00:00 17462916.867193650454 232537026.632875114679 249999943.500068753958 1 60208.671107263 2023-09-21T16:06:23.667533+00:00 17462926.535150475800 232537016.964560478926 249999943.499710947275 1 60208.671118856 2023-09-21T16:06:24.669182+00:00 17462956.974747113883 232536986.525074213743 249999943.499821335077 1 60208.671130444 2023-09-21T16:06:25.670353+00:00 17462981.930619336665 232536961.568890661001 249999943.499509990215 1 60208.671142227 2023-09-21T16:06:26.688463+00:00 17462929.943238105625 232537013.556572765112 249999943.499810874462 1 60208.671154153 2023-09-21T16:06:27.718803+00:00 17462949.505766328424 232536993.993855953217 249999943.499622285366 1 60208.671165173 2023-09-21T16:06:28.670939+00:00 17462957.590660076588 232536985.909556746483 249999943.500216811895 1 60208.671177546 2023-09-21T16:06:29.739963+00:00 17462950.706721026450 232536992.793171316385 249999943.499892354012 1 60208.671188343 2023-09-21T16:06:30.672869+00:00 17463002.936438649893 232536940.563420832157 249999943.499859482050 1 60208.671199313 2023-09-21T16:06:31.620652+00:00 17462911.304683808237 232537032.195204943419 249999943.499888747931 1 60208.671211557 2023-09-21T16:06:32.678547+00:00 17462961.018881183118 232536982.480677068233 249999943.499558240175 1 60208.671222512 2023-09-21T16:06:33.624996+00:00 17462945.296491980553 232536998.203616797924 249999943.500108778477 1 60208.671234992 2023-09-21T16:06:34.703344+00:00 17462964.906048245728 232536978.593957096338 249999943.500005334616 1 60208.671246641 2023-09-21T16:06:35.709822+00:00 17462935.132360067219 232537008.367421120405 249999943.499781191349 1 60208.671258033 2023-09-21T16:06:36.694033+00:00 17462966.902553036809 232536976.597489416599 249999943.500042438507 1 60208.671269372 2023-09-21T16:06:37.673746+00:00 17462960.662897370756 232536982.836602210999 249999943.499499589205 1 60208.671281365 2023-09-21T16:06:38.709942+00:00 17462966.862296365201 232536976.637996494770 249999943.500292867422 1 60208.671292545 2023-09-21T16:06:39.675909+00:00 17462991.295432176441 232536952.204747259617 249999943.500179439783 1 60208.671304316 2023-09-21T16:06:40.692874+00:00 17462956.983617711812 232536986.516528457403 249999943.500146180391 1 60208.671315243 2023-09-21T16:06:41.636952+00:00 17462919.745013650507 232537023.755451291800 249999943.500464946032 1 60208.671327287 2023-09-21T16:06:42.677631+00:00 17462911.050758641213 232537032.449757575989 249999943.500516206026 1 60208.671338926 2023-09-21T16:06:43.683194+00:00 17462962.377122003585 232536981.122972607613 249999943.500094622374 1 60208.671349634 2023-09-21T16:06:44.608378+00:00 17462948.757374547422 232536994.742990165949 249999943.500364720821 1 60208.671361150 2023-09-21T16:06:45.603340+00:00 17462971.383706539869 232536972.116237789392 249999943.499944329262 1 60208.671373693 2023-09-21T16:06:46.687055+00:00 17462976.130195226520 232536967.369784176350 249999943.499979406595 1 60208.671384715 2023-09-21T16:06:47.639317+00:00 17462883.048657234758 232537060.450676679611 249999943.499333918095 1 60208.671396167 2023-09-21T16:06:48.628796+00:00 17462985.039229966700 232536958.459990948439 249999943.499220907688 1 60208.671407475 2023-09-21T16:06:49.605820+00:00 17462920.611095272005 232537022.888600617647 249999943.499695897102 1 60208.671418830 2023-09-21T16:06:50.586924+00:00 17462935.328728910536 232537008.170968830585 249999943.499697744846 1 60208.671431047 2023-09-21T16:06:51.642432+00:00 17462955.596547801048 232536987.903162986040 249999943.499710798264 1 60208.671442474 2023-09-21T16:06:52.629729+00:00 17462980.022398710251 232536963.477693021297 249999943.500091731548 1 60208.671453732 2023-09-21T16:06:53.602437+00:00 17462959.967497743666 232536983.532800674438 249999943.500298410654 1 60208.671465726 2023-09-21T16:06:54.638701+00:00 17462947.519647438079 232536995.980496525764 249999943.500143975019 1 60208.671476621 2023-09-21T16:06:55.580024+00:00 17462946.059072639793 232536997.440645277500 249999943.499717921019 1 60208.671488347 2023-09-21T16:06:56.593152+00:00 17463003.162258625031 232536940.337991714478 249999943.500250339508 1 60208.671499935 2023-09-21T16:06:57.594361+00:00 17462904.122001323849 232537039.377849638462 249999943.499850958586 1 60208.671512129 2023-09-21T16:06:58.647903+00:00 17462993.467549286783 232536950.031954020262 249999943.499503314495 1 60208.671522584 2023-09-21T16:06:59.551263+00:00 17462948.321079976857 232536995.178936064243 249999943.500016033649 1 60208.671534990 2023-09-21T16:07:00.623122+00:00 17462977.402555190027 232536966.096900910139 249999943.499456107616 1 60208.671548689 2023-09-21T16:07:01.806730+00:00 17462968.399142626673 232536975.100584328175 249999943.499726951122 1 60208.671559502 2023-09-21T16:07:02.740967+00:00 17462955.759106773883 232536987.740834981203 249999943.499941766262 1 60208.671570582 2023-09-21T16:07:03.698292+00:00 17462925.285023923963 232537018.215238928795 249999943.500262856483 1 60208.671581313 2023-09-21T16:07:04.625447+00:00 17462948.096915636212 232536995.403023064137 249999943.499938696623 1 60208.671592771 2023-09-21T16:07:05.615428+00:00 17462958.457466114312 232536985.042460471392 249999943.499926596880 1 60208.671604968 2023-09-21T16:07:06.669259+00:00 17462982.033989194781 232536961.465883582830 249999943.499872773886 1 60208.671616253 2023-09-21T16:07:07.644210+00:00 17462889.809440869838 232537053.690594255924 249999943.500035136938 1 60208.671626897 2023-09-21T16:07:08.563896+00:00 17462958.020121902227 232536985.479703485966 249999943.499825388193 1 60208.671639381 2023-09-21T16:07:09.642484+00:00 17462957.639722499996 232536985.860276311636 249999943.499998807907 1 60208.671651340 2023-09-21T16:07:10.675757+00:00 17462949.614874143153 232536993.885033309460 249999943.499907463789 1 60208.671662480 2023-09-21T16:07:11.638234+00:00 17462936.435493547469 232537007.064702719450 249999943.500196278095 1 60208.671673329 2023-09-21T16:07:12.575593+00:00 17462967.453664280474 232536976.046840161085 249999943.500504434109 1 60208.671684896 2023-09-21T16:07:13.575001+00:00 17462971.164322059602 232536972.335565656424 249999943.499887704849 1 60208.671697421 2023-09-21T16:07:14.657121+00:00 17462931.188890986145 232537012.311319023371 249999943.500210016966 1 60208.671708404 2023-09-21T16:07:15.606121+00:00 17463022.389208726585 232536921.110482305288 249999943.499691039324 1 60208.671719093 2023-09-21T16:07:16.529679+00:00 17462971.323493778706 232536972.176227807999 249999943.499721586704 1 60208.671732012 2023-09-21T16:07:17.645865+00:00 17462953.257972825319 232536990.242479443550 249999943.500452280045 1 60208.671742850 2023-09-21T16:07:18.582217+00:00 17462919.664659846574 232537023.835905551910 249999943.500565409660 1 60208.671755023 2023-09-21T16:07:19.633973+00:00 17462943.902988795191 232536999.597301959991 249999943.500290751457 1 60208.671766130 2023-09-21T16:07:20.593678+00:00 17462957.992200754583 232536985.507799535990 249999943.500000298023 1 60208.671778320 2023-09-21T16:07:21.646865+00:00 17462930.297769755125 232537013.202034235001 249999943.499803990126 1 60208.671789778 2023-09-21T16:07:22.636815+00:00 17462966.925294231623 232536976.574103385210 249999943.499397605658 1 60208.671800680 2023-09-21T16:07:23.578737+00:00 17462946.566664960235 232536996.932991921902 249999943.499656885862 1 60208.671812683 2023-09-21T16:07:24.615810+00:00 17462979.324200898409 232536964.175247222185 249999943.499448120594 1 60208.671824452 2023-09-21T16:07:25.632665+00:00 17462967.312726240605 232536976.186758488417 249999943.499484717846 1 60208.671836386 2023-09-21T16:07:26.663775+00:00 17462976.451013941318 232536967.049370586872 249999943.500384539366 1 60208.671846623 2023-09-21T16:07:27.548207+00:00 17463009.347340233624 232536934.152621001005 249999943.499961227179 1 60208.671859185 2023-09-21T16:07:28.633624+00:00 17462943.725247226655 232536999.774732649326 249999943.499979883432 1 60208.671870412 2023-09-21T16:07:29.603621+00:00 17462938.017174478620 232537005.482853800058 249999943.500028282404 1 60208.671881994 2023-09-21T16:07:30.604255+00:00 17462963.448759410530 232536980.051349997520 249999943.500109404325 1 60208.671893639 2023-09-21T16:07:31.610413+00:00 17462957.190816089511 232536986.309969395399 249999943.500785470009 1 60208.671904837 2023-09-21T16:07:32.577922+00:00 17462944.096523281187 232536999.403605788946 249999943.500129073858 1 60208.671916710 2023-09-21T16:07:33.603774+00:00 17462955.885185685009 232536987.614963024855 249999943.500148713589 1 60208.671928072 2023-09-21T16:07:34.585407+00:00 17463001.780711870641 232536941.719318151474 249999943.500030010939 1 60208.671940097 2023-09-21T16:07:35.624330+00:00 17462994.115698676556 232536949.384351432323 249999943.500050097704 1 60208.671951326 2023-09-21T16:07:36.594543+00:00 17462974.958683237433 232536968.541703224182 249999943.500386476517 1 60208.671963009 2023-09-21T16:07:37.603996+00:00 17462965.954903360456 232536977.545367449522 249999943.500270813704 1 60208.671974292 2023-09-21T16:07:38.578846+00:00 17462923.893955923617 232537019.605997025967 249999943.499952942133 1 60208.671986128 2023-09-21T16:07:39.601479+00:00 17462951.886549383402 232536991.613628596067 249999943.500177979469 1 60208.671997986 2023-09-21T16:07:40.626019+00:00 17462984.887848775834 232536958.612349122763 249999943.500197887421 1 60208.672009844 2023-09-21T16:07:41.650504+00:00 17462952.670419313014 232536990.830253988504 249999943.500673294067 1 60208.672021091 2023-09-21T16:07:42.622271+00:00 17462911.165386747569 232537032.335320085287 249999943.500706821680 1 60208.672032464 2023-09-21T16:07:43.604885+00:00 17462949.844262324274 232536993.655990421772 249999943.500252753496 1 60208.672043792 2023-09-21T16:07:44.583637+00:00 17462971.638204995543 232536971.861518710852 249999943.499723702669 1 60208.672055692 2023-09-21T16:07:45.611783+00:00 17462988.084862887859 232536955.415016889572 249999943.499879777431 1 60208.672067020 2023-09-21T16:07:46.590549+00:00 17462947.853984508663 232536995.645279049873 249999943.499263554811 1 60208.672078464 2023-09-21T16:07:47.579319+00:00 17462944.762452173978 232536998.737653493881 249999943.500105679035 1 60208.672090133 2023-09-21T16:07:48.587520+00:00 17462955.937811039388 232536987.562019497156 249999943.499830543995 1 60208.672101613 2023-09-21T16:07:49.579378+00:00 17462942.847478594631 232537000.652546197176 249999943.500024795532 1 60208.672113638 2023-09-21T16:07:50.618343+00:00 17462928.279090348631 232537015.220975279808 249999943.500065624714 1 60208.672124363 2023-09-21T16:07:51.545025+00:00 17462943.185124371201 232537000.314918458462 249999943.500042825937 1 60208.672136570 2023-09-21T16:07:52.599674+00:00 17462972.577020447701 232536970.922810077667 249999943.499830514193 1 60208.672148976 2023-09-21T16:07:53.671546+00:00 17462986.477883327752 232536957.022305816412 249999943.500189155340 1 60208.672159686 2023-09-21T16:07:54.596858+00:00 17462941.810905918479 232537001.689237535000 249999943.500143468380 1 60208.672171308 2023-09-21T16:07:55.600983+00:00 17462964.983280412853 232536978.516800314188 249999943.500080734491 1 60208.672182189 2023-09-21T16:07:56.541155+00:00 17462938.947349626571 232537004.552664071321 249999943.500013709068 1 60208.672193652 2023-09-21T16:07:57.531491+00:00 17462958.775215167552 232536984.724563360214 249999943.499778538942 1 60208.672206230 2023-09-21T16:07:58.618217+00:00 17462943.667925093323 232536999.832280606031 249999943.500205695629 1 60208.672217551 2023-09-21T16:07:59.596388+00:00 17462931.788146063685 232537011.710909783840 249999943.499055862427 1 60208.672229530 2023-09-21T16:08:00.631388+00:00 17462945.331550467759 232536998.169104188681 249999943.500654667616 1 60208.672243222 2023-09-21T16:08:01.814385+00:00 17462958.258867476135 232536985.240930140018 249999943.499797612429 1 60208.672253574 2023-09-21T16:08:02.708775+00:00 17462926.234072614461 232537017.266220331192 249999943.500292956829 1 60208.672267214 2023-09-21T16:08:03.887275+00:00 17462972.081909019500 232536971.418610095978 249999943.500519126654 1 60208.672275969 2023-09-21T16:08:04.643711+00:00 17462946.487945415080 232536997.012003451586 249999943.499948859215 1 60208.672288258 2023-09-21T16:08:05.705464+00:00 17462994.267413411289 232536949.232540071011 249999943.499953478575 1 60208.672299729 2023-09-21T16:08:06.696553+00:00 17462917.260768014938 232537026.239857703447 249999943.500625729561 1 60208.672312192 2023-09-21T16:08:07.773390+00:00 17462947.262437418103 232536996.238103449345 249999943.500540852547 1 60208.672322654 2023-09-21T16:08:08.677340+00:00 17462932.260559808463 232537011.239611446857 249999943.500171244144 1 60208.672334378 2023-09-21T16:08:09.690245+00:00 17463000.458137463778 232536943.042141467333 249999943.500278919935 1 60208.672345682 2023-09-21T16:08:10.666953+00:00 17462898.264396809042 232537045.235768139362 249999943.500164955854 1 60208.672357915 2023-09-21T16:08:11.723817+00:00 17462956.664002262056 232536986.835824161768 249999943.499826431274 1 60208.672368498 2023-09-21T16:08:12.638183+00:00 17462954.430391781032 232536989.069417864084 249999943.499809652567 1 60208.672379607 2023-09-21T16:08:13.598064+00:00 17462957.361840985715 232536986.138645172119 249999943.500486165285 1 60208.672391963 2023-09-21T16:08:14.665606+00:00 17462898.910047218204 232537044.590087652206 249999943.500134885311 1 60208.672403652 2023-09-21T16:08:15.675507+00:00 17462969.817128270864 232536973.682795584202 249999943.499923855066 1 60208.672415061 2023-09-21T16:08:16.661286+00:00 17462994.397542335093 232536949.101989001036 249999943.499531328678 1 60208.672426231 2023-09-21T16:08:17.626323+00:00 17462921.795310631394 232537021.704464703798 249999943.499775350094 1 60208.672438151 2023-09-21T16:08:18.656232+00:00 17462950.892367351800 232536992.606899768114 249999943.499267131090 1 60208.672449419 2023-09-21T16:08:19.629815+00:00 17462992.451677907258 232536951.047610253096 249999943.499288171530 1 60208.672461760 2023-09-21T16:08:20.696075+00:00 17462948.480847105384 232536995.019150674343 249999943.499997794628 1 60208.672473226 2023-09-21T16:08:21.686703+00:00 17462953.607878785580 232536989.892157226801 249999943.500036001205 1 60208.672484739 2023-09-21T16:08:22.681455+00:00 17462927.361643116921 232537016.138823181391 249999943.500466287136 1 60208.672495953 2023-09-21T16:08:23.650319+00:00 17462970.801397513598 232536972.698795795441 249999943.500193297863 1 60208.672507476 2023-09-21T16:08:24.645916+00:00 17462954.265098270029 232536989.234674870968 249999943.499773144722 1 60208.672519362 2023-09-21T16:08:25.672830+00:00 17462937.925250150263 232537005.574285924435 249999943.499536067247 1 60208.672530542 2023-09-21T16:08:26.638844+00:00 17462961.888553883880 232536981.611329793930 249999943.499883681536 1 60208.672541615 2023-09-21T16:08:27.595509+00:00 17462901.890529174358 232537041.609128028154 249999943.499657213688 1 60208.672553604 2023-09-21T16:08:28.631321+00:00 17462968.248953521252 232536975.250739663839 249999943.499693185091 1 60208.672565348 2023-09-21T16:08:29.646081+00:00 17462968.589299384505 232536974.911104679108 249999943.500404059887 1 60208.672576929 2023-09-21T16:08:30.646701+00:00 17462922.585950709879 232537020.913577884436 249999943.499528586864 1 60208.672588659 2023-09-21T16:08:31.660107+00:00 17462954.582403156906 232536988.917374581099 249999943.499777734280 1 60208.672599997 2023-09-21T16:08:32.639735+00:00 17462928.138577602804 232537015.361627399921 249999943.500205010176 1 60208.672611172 2023-09-21T16:08:33.605312+00:00 17462986.378110148013 232536957.121468037367 249999943.499578177929 1 60208.672623288 2023-09-21T16:08:34.652084+00:00 17462955.877552200109 232536987.622504353523 249999943.500056564808 1 60208.672635386 2023-09-21T16:08:35.697384+00:00 17462941.343932103366 232537002.155567646027 249999943.499499738216 1 60208.672646519 2023-09-21T16:08:36.659227+00:00 17462909.988871600479 232537033.510609626770 249999943.499481230974 1 60208.672658002 2023-09-21T16:08:37.651427+00:00 17462978.611291330308 232536964.888569325209 249999943.499860644341 1 60208.672669814 2023-09-21T16:08:38.671903+00:00 17462908.657838281244 232537034.841752439737 249999943.499590724707 1 60208.672681273 2023-09-21T16:08:39.661974+00:00 17462958.359763890505 232536985.140268743038 249999943.500032633543 1 60208.672692932 2023-09-21T16:08:40.669310+00:00 17462905.903452102095 232537037.596797615290 249999943.500249713659 1 60208.672703521 2023-09-21T16:08:41.584221+00:00 17462957.567722052336 232536985.932174295187 249999943.499896347523 1 60208.672715320 2023-09-21T16:08:42.603637+00:00 17462989.006850820035 232536954.493213146925 249999943.500063955784 1 60208.672727390 2023-09-21T16:08:43.646478+00:00 17462967.168625649065 232536976.330994874239 249999943.499620527029 1 60208.672738188 2023-09-21T16:08:44.579475+00:00 17462923.255371395499 232537020.244280576706 249999943.499651968479 1 60208.672749667 2023-09-21T16:08:45.571284+00:00 17462949.591950897127 232536993.907950073481 249999943.499900966883 1 60208.672761256 2023-09-21T16:08:46.572544+00:00 17462963.514169946313 232536979.985876470804 249999943.500046432018 1 60208.672772982 2023-09-21T16:08:47.585619+00:00 17462944.508513741195 232536998.991987884045 249999943.500501632690 1 60208.672784251 2023-09-21T16:08:48.559292+00:00 17462946.754742115736 232536996.745135724545 249999943.499877840281 1 60208.672796319 2023-09-21T16:08:49.601985+00:00 17462946.834840308875 232536996.665584653616 249999943.500424951315 1 60208.672807632 2023-09-21T16:08:50.579379+00:00 17462976.962627481669 232536966.537309825420 249999943.499937295914 1 60208.672819268 2023-09-21T16:08:51.584744+00:00 17462970.187642280012 232536973.312301248312 249999943.499943524599 1 60208.672831255 2023-09-21T16:08:52.620424+00:00 17462962.620893124491 232536980.879343420267 249999943.500236541033 1 60208.672842163 2023-09-21T16:08:53.562842+00:00 17462978.596463423222 232536964.903892666101 249999943.500356078148 1 60208.672854090 2023-09-21T16:08:54.593347+00:00 17462925.909994672984 232537017.589839816093 249999943.499834477901 1 60208.672866214 2023-09-21T16:08:55.640902+00:00 17462997.454762421548 232536946.045094162226 249999943.499856591225 1 60208.672877446 2023-09-21T16:08:56.611372+00:00 17462982.444948248565 232536961.054275393486 249999943.499223649502 1 60208.672888721 2023-09-21T16:08:57.585472+00:00 17462945.242045603693 232536998.257187098265 249999943.499232709408 1 60208.672900259 2023-09-21T16:08:58.582326+00:00 17462912.683798994869 232537030.816168963909 249999943.499967962503 1 60208.672911981 2023-09-21T16:08:59.595179+00:00 17462968.827826637775 232536974.672772049904 249999943.500598698854 1 60208.672923553 2023-09-21T16:09:00.594938+00:00 17463010.567746926099 232536932.932344198227 249999943.500091135502 1 60208.672937837 2023-09-21T16:09:01.829130+00:00 17462936.814343359321 232537006.685516625643 249999943.499859988689 1 60208.672947798 2023-09-21T16:09:02.689751+00:00 17462973.447818636894 232536970.052661061287 249999943.500479698181 1 60208.672959167 2023-09-21T16:09:03.672023+00:00 17462953.091091912240 232536990.409051954746 249999943.500143855810 1 60208.672971175 2023-09-21T16:09:04.709535+00:00 17462930.878803983331 232537012.621131032705 249999943.499935030937 1 60208.672982497 2023-09-21T16:09:05.687725+00:00 17462944.469338521361 232536999.030812412500 249999943.500150918961 1 60208.672993677 2023-09-21T16:09:06.653719+00:00 17462914.666386771947 232537028.833967566490 249999943.500354349613 1 60208.673004648 2023-09-21T16:09:07.601589+00:00 17462973.860961340368 232536969.639249622822 249999943.500210970640 1 60208.673017485 2023-09-21T16:09:08.710733+00:00 17462957.017280422151 232536986.482691884041 249999943.499972313643 1 60208.673027569 2023-09-21T16:09:09.581994+00:00 17462972.324696976691 232536971.174652993679 249999943.499349981546 1 60208.673039467 2023-09-21T16:09:10.609913+00:00 17462912.330838359892 232537031.169643521309 249999943.500481873751 1 60208.673051239 2023-09-21T16:09:11.627069+00:00 17462999.844884790480 232536943.655035734177 249999943.499920517206 1 60208.673061956 2023-09-21T16:09:12.553029+00:00 17462992.306796673685 232536951.192984014750 249999943.499780684710 1 60208.673073994 2023-09-21T16:09:13.593070+00:00 17462924.390735939145 232537019.109223306179 249999943.499959230423 1 60208.673085599 2023-09-21T16:09:14.595744+00:00 17463009.600352752954 232536933.899614840746 249999943.499967604876 1 60208.673097325 2023-09-21T16:09:15.608839+00:00 17462932.609494511038 232537010.890206784010 249999943.499701291323 1 60208.673109279 2023-09-21T16:09:16.641707+00:00 17462957.150325473398 232536986.349664002657 249999943.499989479780 1 60208.673120786 2023-09-21T16:09:17.635935+00:00 17462982.174269158393 232536961.325814783573 249999943.500083953142 1 60208.673131988 2023-09-21T16:09:18.603767+00:00 17462975.127296064049 232536968.372373700142 249999943.499669760466 1 60208.673143802 2023-09-21T16:09:19.624516+00:00 17462929.242501836270 232537014.257460743189 249999943.499962568283 1 60208.673154447 2023-09-21T16:09:20.544192+00:00 17463012.990042306483 232536930.509632676840 249999943.499674975872 1 60208.673166311 2023-09-21T16:09:21.569262+00:00 17462974.882616635412 232536968.617261767387 249999943.499878406525 1 60208.673178262 2023-09-21T16:09:22.601795+00:00 17462972.223434798419 232536971.276401072741 249999943.499835878611 1 60208.673189771 2023-09-21T16:09:23.596244+00:00 17462998.652443975210 232536944.848062604666 249999943.500506579876 1 60208.673201482 2023-09-21T16:09:24.608061+00:00 17462933.356458757073 232537010.144380599260 249999943.500839352608 1 60208.673212785 2023-09-21T16:09:25.584653+00:00 17462977.682457253337 232536965.817331552505 249999943.499788820744 1 60208.673224403 2023-09-21T16:09:26.588364+00:00 17462938.838325969875 232537004.661928832531 249999943.500254809856 1 60208.673235765 2023-09-21T16:09:27.570114+00:00 17462942.805217064917 232537000.694713592529 249999943.499930649996 1 60208.673248211 2023-09-21T16:09:28.645450+00:00 17462978.617779593915 232536964.882251322269 249999943.500030905008 1 60208.673260127 2023-09-21T16:09:29.674944+00:00 17462966.225104089826 232536977.274728119373 249999943.499832212925 1 60208.673271107 2023-09-21T16:09:30.623674+00:00 17462983.639820311219 232536959.860454559326 249999943.500274866819 1 60208.673282218 2023-09-21T16:09:31.583635+00:00 17462935.233181212097 232537008.266516447067 249999943.499697655439 1 60208.673293383 2023-09-21T16:09:32.548295+00:00 17462963.132069621235 232536980.367798030376 249999943.499867647886 1 60208.673306093 2023-09-21T16:09:33.646425+00:00 17462997.285036955029 232536946.214412212372 249999943.499449163675 1 60208.673317003 2023-09-21T16:09:34.589087+00:00 17462966.162668030709 232536977.336737513542 249999943.499405533075 1 60208.673328646 2023-09-21T16:09:35.594999+00:00 17462977.973503541201 232536965.526361256838 249999943.499864786863 1 60208.673340218 2023-09-21T16:09:36.594856+00:00 17462964.679086212069 232536978.820567786694 249999943.499653995037 1 60208.673352087 2023-09-21T16:09:37.620301+00:00 17462941.980814501643 232537001.518949449062 249999943.499763965607 1 60208.673363645 2023-09-21T16:09:38.618933+00:00 17462925.965066879988 232537017.534399390221 249999943.499466270208 1 60208.673374841 2023-09-21T16:09:39.586260+00:00 17462955.939903799444 232536987.560341358185 249999943.500245153904 1 60208.673386741 2023-09-21T16:09:40.614419+00:00 17462928.624957975000 232537014.874882310629 249999943.499840289354 1 60208.673398278 2023-09-21T16:09:41.611203+00:00 17462987.789628811181 232536955.710403949022 249999943.500032752752 1 60208.673410111 2023-09-21T16:09:42.633555+00:00 17462950.902085255831 232536992.599085390568 249999943.501170635223 1 60208.673421213 2023-09-21T16:09:43.592862+00:00 17462941.941236115992 232537001.558816850185 249999943.500052958727 1 60208.673432982 2023-09-21T16:09:44.609585+00:00 17462973.376240503043 232536970.123867362738 249999943.500107854605 1 60208.673443904 2023-09-21T16:09:45.553314+00:00 17462952.232764989138 232536991.267414420843 249999943.500179409981 1 60208.673455826 2023-09-21T16:09:46.583389+00:00 17462958.644083119929 232536984.855734467506 249999943.499817579985 1 60208.673467613 2023-09-21T16:09:47.601732+00:00 17462988.624897129834 232536954.874974131584 249999943.499871253967 1 60208.673479115 2023-09-21T16:09:48.595518+00:00 17462976.374885972589 232536967.125128746033 249999943.500014722347 1 60208.673490895 2023-09-21T16:09:49.613345+00:00 17462986.317231841385 232536957.182707726955 249999943.499939560890 1 60208.673502808 2023-09-21T16:09:50.642665+00:00 17462896.099807560444 232537047.399855107069 249999943.499662667513 1 60208.673513706 2023-09-21T16:09:51.584201+00:00 17462921.889589518309 232537021.610705196857 249999943.500294715166 1 60208.673525889 2023-09-21T16:09:52.636861+00:00 17462972.648143310100 232536970.851666390896 249999943.499809712172 1 60208.673537251 2023-09-21T16:09:53.618500+00:00 17462967.260697506368 232536976.239074766636 249999943.499772280455 1 60208.673548696 2023-09-21T16:09:54.607329+00:00 17462940.940271582454 232537002.559901028872 249999943.500172615051 1 60208.673560028 2023-09-21T16:09:55.586414+00:00 17462958.638945464045 232536984.860910177231 249999943.499855637550 1 60208.673571817 2023-09-21T16:09:56.604962+00:00 17462958.877141948789 232536984.622710198164 249999943.499852150679 1 60208.673583230 2023-09-21T16:09:57.591107+00:00 17462911.243034187704 232537032.257117122412 249999943.500151306391 1 60208.673595204 2023-09-21T16:09:58.625622+00:00 17462954.453755907714 232536989.045625537634 249999943.499381452799 1 60208.673606642 2023-09-21T16:09:59.613812+00:00 17462972.571644753218 232536970.928804636002 249999943.500449389219 1 60208.673618212 2023-09-21T16:10:00.613501+00:00 17462931.385075408965 232537012.115429788828 249999943.500505208969 1 60208.673630146 2023-09-21T16:10:01.644630+00:00 17462988.645130753517 232536954.854575783014 249999943.499706536531 1 60208.673649080 2023-09-21T16:10:03.280498+00:00 17462957.227018792182 232536986.273036450148 249999943.500055253506 1 60208.673659414 2023-09-21T16:10:04.173384+00:00 17462943.854641340673 232536999.645335316658 249999943.499976664782 1 60208.673667900 2023-09-21T16:10:04.906577+00:00 17462965.638248194009 232536977.861775577068 249999943.500023782253 1 60208.673677417 2023-09-21T16:10:05.728859+00:00 17462959.951022021472 232536983.549058198929 249999943.500080227852 1 60208.673688619 2023-09-21T16:10:06.696670+00:00 17462949.581709321588 232536993.917643010616 249999943.499352335930 1 60208.673699959 2023-09-21T16:10:07.676488+00:00 17462935.739604644477 232537007.760024845600 249999943.499629497528 1 60208.673712012 2023-09-21T16:10:08.717836+00:00 17462952.428895220160 232536991.070106446743 249999943.499001681805 1 60208.673722955 2023-09-21T16:10:09.663303+00:00 17462981.234424874187 232536962.265252411366 249999943.499677300453 1 60208.673735287 2023-09-21T16:10:10.728818+00:00 17462995.110801231116 232536948.388523906469 249999943.499325126410 1 60208.673747860 2023-09-21T16:10:11.815078+00:00 17462967.906896866858 232536975.593117654324 249999943.500014513731 1 60208.673757960 2023-09-21T16:10:12.687758+00:00 17462923.221020873636 232537020.278755038977 249999943.499775916338 1 60208.673769213 2023-09-21T16:10:13.659973+00:00 17462964.490753792226 232536979.009121775627 249999943.499875575304 1 60208.673781083 2023-09-21T16:10:14.685611+00:00 17462974.035477373749 232536969.464885234833 249999943.500362604856 1 60208.673792155 2023-09-21T16:10:15.642151+00:00 17462910.462237607688 232537033.037677347660 249999943.499914944172 1 60208.673803642 2023-09-21T16:10:16.634717+00:00 17462980.995687138289 232536962.504361867905 249999943.500048995018 1 60208.673815896 2023-09-21T16:10:17.693409+00:00 17462966.654507156461 232536976.845879644156 249999943.500386804342 1 60208.673826745 2023-09-21T16:10:18.630771+00:00 17462896.502993792295 232537046.997587293386 249999943.500581085682 1 60208.673838026 2023-09-21T16:10:19.605414+00:00 17462967.392546307296 232536976.107586234808 249999943.500132530928 1 60208.673850352 2023-09-21T16:10:20.670393+00:00 17463007.174016490579 232536936.326091080904 249999943.500107586384 1 60208.673861228 2023-09-21T16:10:21.610138+00:00 17462928.957219146192 232537014.542251706123 249999943.499470859766 1 60208.673873115 2023-09-21T16:10:22.637188+00:00 17462972.006086885929 232536971.493470638990 249999943.499557524920 1 60208.673885557 2023-09-21T16:10:23.712114+00:00 17462952.057867661119 232536991.442232310772 249999943.500099956989 1 60208.673895690 2023-09-21T16:10:24.587564+00:00 17462976.299358561635 232536967.200270235538 249999943.499628782272 1 60208.673907974 2023-09-21T16:10:25.648934+00:00 17462955.159492634237 232536988.340657532215 249999943.500150173903 1 60208.673918869 2023-09-21T16:10:26.590302+00:00 17462998.810263324529 232536944.690048694611 249999943.500312030315 1 60208.673930376 2023-09-21T16:10:27.584502+00:00 17462970.671261768788 232536972.828658938408 249999943.499920696020 1 60208.673942501 2023-09-21T16:10:28.632039+00:00 17462944.966082338244 232536998.533805698156 249999943.499888032675 1 60208.673953895 2023-09-21T16:10:29.616576+00:00 17462972.532511997968 232536970.967394143343 249999943.499906152487 1 60208.673965712 2023-09-21T16:10:30.637494+00:00 17462977.880213264376 232536965.619639217854 249999943.499852478504 1 60208.673976727 2023-09-21T16:10:31.589213+00:00 17462960.592523835599 232536982.907121658325 249999943.499645501375 1 60208.673988619 2023-09-21T16:10:32.616661+00:00 17463014.115000545979 232536929.384731203318 249999943.499731749296 1 60208.674000584 2023-09-21T16:10:33.650450+00:00 17462955.575571212918 232536987.924502968788 249999943.500074177980 1 60208.674012533 2023-09-21T16:10:34.682899+00:00 17462990.355182893574 232536953.144941568375 249999943.500124454498 1 60208.674024024 2023-09-21T16:10:35.675652+00:00 17462926.227327361703 232537017.272781848907 249999943.500109195709 1 60208.674035436 2023-09-21T16:10:36.661610+00:00 17462956.663370259106 232536986.836414486170 249999943.499784737825 1 60208.674046558 2023-09-21T16:10:37.622594+00:00 17462980.228754609823 232536963.271061688662 249999943.499816298485 1 60208.674057756 2023-09-21T16:10:38.590120+00:00 17462948.062440779060 232536995.437949478626 249999943.500390261412 1 60208.674069580 2023-09-21T16:10:39.611686+00:00 17463024.414214953780 232536919.085542172194 249999943.499757111073 1 60208.674081906 2023-09-21T16:10:40.676697+00:00 17462941.367199912667 232537002.133110433817 249999943.500310361385 1 60208.674093415 2023-09-21T16:10:41.671051+00:00 17462948.067865263671 232536995.432212412357 249999943.500077664852 1 60208.674104403 2023-09-21T16:10:42.620437+00:00 17462958.614874012768 232536984.884559333324 249999943.499433338642 1 60208.674115679 2023-09-21T16:10:43.594633+00:00 17462962.145207546651 232536981.354627162218 249999943.499834716320 1 60208.674127574 2023-09-21T16:10:44.622360+00:00 17462980.049278847873 232536963.450493603945 249999943.499772459269 1 60208.674138882 2023-09-21T16:10:45.599416+00:00 17462947.002896528691 232536996.496287286282 249999943.499183803797 1 60208.674150506 2023-09-21T16:10:46.603726+00:00 17462933.277224723250 232537010.222817301750 249999943.500042021275 1 60208.674162074 2023-09-21T16:10:47.603209+00:00 17463014.518891632557 232536928.981129139662 249999943.500020772219 1 60208.674173605 2023-09-21T16:10:48.599500+00:00 17462954.638307362795 232536988.862117558718 249999943.500424921513 1 60208.674184852 2023-09-21T16:10:49.571217+00:00 17462944.030087504536 232536999.470220148563 249999943.500307649374 1 60208.674196703 2023-09-21T16:10:50.595178+00:00 17463003.196769710630 232536940.303701758385 249999943.500471472740 1 60208.674208841 2023-09-21T16:10:51.643876+00:00 17462921.457423608750 232537022.042882233858 249999943.500305831432 1 60208.674220293 2023-09-21T16:10:52.633310+00:00 17462941.354131691158 232537002.145476251841 249999943.499607950449 1 60208.674231252 2023-09-21T16:10:53.580184+00:00 17462926.179594758898 232537017.320456027985 249999943.500050783157 1 60208.674242364 2023-09-21T16:10:54.540292+00:00 17462916.028944946826 232537027.470763891935 249999943.499708831310 1 60208.674254045 2023-09-21T16:10:55.549517+00:00 17463016.002958010882 232536927.497283250093 249999943.500241249800 1 60208.674266181 2023-09-21T16:10:56.598068+00:00 17462948.920235652477 232536994.579727828503 249999943.499963492155 1 60208.674277787 2023-09-21T16:10:57.600821+00:00 17462927.921240236610 232537015.578393101692 249999943.499633342028 1 60208.674289727 2023-09-21T16:10:58.632373+00:00 17462989.908361438662 232536953.591511815786 249999943.499873250723 1 60208.674299999 2023-09-21T16:10:59.519937+00:00 17462934.146825600415 232537009.352872431278 249999943.499698042870 1 60208.674311948 2023-09-21T16:11:00.552344+00:00 17462924.164637561888 232537019.335176348686 249999943.499813914299 1 60208.674324277 2023-09-21T16:11:01.617569+00:00 17463001.851505942643 232536941.648412466049 249999943.499918401241 1 60208.674338094 2023-09-21T16:11:02.811331+00:00 17462931.986288867891 232537011.513756215572 249999943.500045090914 1 60208.674348451 2023-09-21T16:11:03.706154+00:00 17462977.043413281441 232536966.456474721432 249999943.499888002872 1 60208.674360142 2023-09-21T16:11:04.716227+00:00 17462939.198397833854 232537004.301438659430 249999943.499836504459 1 60208.674371783 2023-09-21T16:11:05.722024+00:00 17462888.702224191278 232537054.797793745995 249999943.500017940998 1 60208.674382710 2023-09-21T16:11:06.666133+00:00 17463003.653098076582 232536939.846608579159 249999943.499706655741 1 60208.674394254 2023-09-21T16:11:07.663492+00:00 17462965.191728219390 232536978.308286190033 249999943.500014424324 1 60208.674405252 2023-09-21T16:11:08.613719+00:00 17462948.732010513544 232536994.767713189125 249999943.499723702669 1 60208.674416897 2023-09-21T16:11:09.619900+00:00 17463008.025601562113 232536935.474332094193 249999943.499933660030 1 60208.674428063 2023-09-21T16:11:10.584649+00:00 17462973.000654410571 232536970.499253839254 249999943.499908238649 1 60208.674439683 2023-09-21T16:11:11.588632+00:00 17462935.642550345510 232537007.857384830713 249999943.499935179949 1 60208.674451753 2023-09-21T16:11:12.631519+00:00 17462981.664302214980 232536961.835759937763 249999943.500062167645 1 60208.674462237 2023-09-21T16:11:13.537320+00:00 17462898.165951754898 232537045.334188818932 249999943.500140577555 1 60208.674474507 2023-09-21T16:11:14.597359+00:00 17462940.490825381130 232537003.009484738111 249999943.500310122967 1 60208.674486222 2023-09-21T16:11:15.609573+00:00 17462959.823392204940 232536983.676372408867 249999943.499764621258 1 60208.674497726 2023-09-21T16:11:16.603509+00:00 17462979.779108662158 232536963.721125423908 249999943.500234097242 1 60208.674509293 2023-09-21T16:11:17.602959+00:00 17462933.878483820707 232537009.621497750282 249999943.499981582165 1 60208.674520463 2023-09-21T16:11:18.567975+00:00 17462987.743339914829 232536955.756489723921 249999943.499829649925 1 60208.674532468 2023-09-21T16:11:19.605252+00:00 17463006.460541605949 232536937.039223164320 249999943.499764770269 1 60208.674544074 2023-09-21T16:11:20.607977+00:00 17462901.138059753925 232537042.361881047487 249999943.499940812588 1 60208.674555592 2023-09-21T16:11:21.603124+00:00 17462932.192364800721 232537011.307185709476 249999943.499550521374 1 60208.674567492 2023-09-21T16:11:22.631305+00:00 17462961.934506054968 232536981.565511882305 249999943.500017940998 1 60208.674578416 2023-09-21T16:11:23.575107+00:00 17462955.299116432667 232536988.200732856989 249999943.499849289656 1 60208.674590274 2023-09-21T16:11:24.599629+00:00 17462950.858293302357 232536992.641279011965 249999943.499572306871 1 60208.674601990 2023-09-21T16:11:25.611960+00:00 17462962.074898820370 232536981.424553632736 249999943.499452441931 1 60208.674613586 2023-09-21T16:11:26.613852+00:00 17462948.303507387638 232536995.196356296539 249999943.499863684177 1 60208.674625356 2023-09-21T16:11:27.630716+00:00 17462944.359374150634 232536999.140344172716 249999943.499718308449 1 60208.674636710 2023-09-21T16:11:28.611777+00:00 17462960.985013287514 232536982.514924198389 249999943.499937474728 1 60208.674647867 2023-09-21T16:11:29.575730+00:00 17462962.879660043865 232536980.620757251978 249999943.500417292118 1 60208.674659773 2023-09-21T16:11:30.604353+00:00 17462920.067574385554 232537023.432619154453 249999943.500193536282 1 60208.674671154 2023-09-21T16:11:31.587709+00:00 17462957.482109442353 232536986.018325537443 249999943.500434994698 1 60208.674682762 2023-09-21T16:11:32.590642+00:00 17462977.305375125259 232536966.195094287395 249999943.500469416380 1 60208.674694086 2023-09-21T16:11:33.569028+00:00 17462947.503076411784 232536995.997465312481 249999943.500541716814 1 60208.674706810 2023-09-21T16:11:34.668402+00:00 17462974.407291706651 232536969.092460989952 249999943.499752700329 1 60208.674717834 2023-09-21T16:11:35.620892+00:00 17462963.158928342164 232536980.341278523207 249999943.500206857920 1 60208.674730137 2023-09-21T16:11:36.683818+00:00 17462943.897125519812 232536999.603548616171 249999943.500674128532 1 60208.674741081 2023-09-21T16:11:37.629373+00:00 17462880.367452416569 232537063.132704079151 249999943.500156491995 1 60208.674752828 2023-09-21T16:11:38.644296+00:00 17462966.209293533117 232536977.290605396032 249999943.499898940325 1 60208.674764042 2023-09-21T16:11:39.613203+00:00 17462957.649120539427 232536985.850893318653 249999943.500013858080 1 60208.674776040 2023-09-21T16:11:40.649805+00:00 17462923.180784586817 232537020.319476485252 249999943.500261068344 1 60208.674787196 2023-09-21T16:11:41.613710+00:00 17462964.242997944355 232536979.257318615913 249999943.500316560268 1 60208.674798687 2023-09-21T16:11:42.606557+00:00 17462955.595253694803 232536987.904567152262 249999943.499820858240 1 60208.674809992 2023-09-21T16:11:43.583288+00:00 17462951.336349159479 232536992.164241224527 249999943.500590384007 1 60208.674821653 2023-09-21T16:11:44.590873+00:00 17462970.875008482486 232536972.625040680170 249999943.500049173832 1 60208.674833477 2023-09-21T16:11:45.612458+00:00 17462964.694373395294 232536978.805720150471 249999943.500093549490 1 60208.674844856 2023-09-21T16:11:46.595607+00:00 17462904.346654463559 232537039.153179645538 249999943.499834120274 1 60208.674856246 2023-09-21T16:11:47.579677+00:00 17462986.661497395486 232536956.838429749012 249999943.499927133322 1 60208.674867933 2023-09-21T16:11:48.589408+00:00 17462987.701301787049 232536955.798734217882 249999943.500036001205 1 60208.674879706 2023-09-21T16:11:49.606582+00:00 17462935.955528311431 232537007.544057279825 249999943.499585598707 1 60208.674890885 2023-09-21T16:11:50.572424+00:00 17462938.787663154304 232537004.712281286716 249999943.499944448471 1 60208.674902879 2023-09-21T16:11:51.608767+00:00 17462974.549910023808 232536968.949334740639 249999943.499244749546 1 60208.674914686 2023-09-21T16:11:52.628918+00:00 17463019.983527328819 232536923.516097545624 249999943.499624878168 1 60208.674925817 2023-09-21T16:11:53.590612+00:00 17462912.923351977021 232537030.576421111822 249999943.499773085117 1 60208.674937478 2023-09-21T16:11:54.598069+00:00 17462951.145029760897 232536992.354588389397 249999943.499618142843 1 60208.674949287 2023-09-21T16:11:55.618388+00:00 17462992.054961632937 232536951.444708913565 249999943.499670535326 1 60208.674961057 2023-09-21T16:11:56.635367+00:00 17462957.411701202393 232536986.088132143021 249999943.499833345413 1 60208.674972153 2023-09-21T16:11:57.593998+00:00 17462949.685010466725 232536993.814556837082 249999943.499567300081 1 60208.674983650 2023-09-21T16:11:58.587346+00:00 17463010.503232233226 232536932.996609747410 249999943.499841988087 1 60208.674995686 2023-09-21T16:11:59.627276+00:00 17462961.810570828617 232536981.689657986164 249999943.500228822231 1 60208.675007070 2023-09-21T16:12:00.610891+00:00 17462916.664896566421 232537026.835997730494 249999943.500894308090 1 60208.675018494 2023-09-21T16:12:01.597874+00:00 17462962.604801196605 232536980.895098298788 249999943.499899506569 1 60208.675031253 2023-09-21T16:12:02.700233+00:00 17462991.905368313193 232536951.594467401505 249999943.499835729599 1 60208.675044829 2023-09-21T16:12:03.873196+00:00 17462944.165314942598 232536999.334073036909 249999943.499387979507 1 60208.675055539 2023-09-21T16:12:04.798577+00:00 17462916.547620855272 232537026.952006965876 249999943.499627828598 1 60208.675065189 2023-09-21T16:12:05.632288+00:00 17463005.789277441800 232536937.710727453232 249999943.500004887581 1 60208.675078786 2023-09-21T16:12:06.807145+00:00 17462946.142893567681 232536997.357298284769 249999943.500191867352 1 60208.675088953 2023-09-21T16:12:07.685526+00:00 17462980.498380020261 232536963.001494854689 249999943.499874889851 1 60208.675100927 2023-09-21T16:12:08.720118+00:00 17462959.956763945520 232536983.543020218611 249999943.499784171581 1 60208.675112507 2023-09-21T16:12:09.720625+00:00 17462931.332962032408 232537012.167053580284 249999943.500015616417 1 60208.675124129 2023-09-21T16:12:10.724778+00:00 17462965.887846127152 232536977.611817091703 249999943.499663233757 1 60208.675136996 2023-09-21T16:12:11.836431+00:00 17462948.114718422294 232536995.385116517544 249999943.499834954739 1 60208.675147103 2023-09-21T16:12:12.709709+00:00 17462950.924474567175 232536992.575637817383 249999943.500112384558 1 60208.675157581 2023-09-21T16:12:13.615011+00:00 17462930.813235640526 232537012.686402499676 249999943.499638140202 1 60208.675169548 2023-09-21T16:12:14.649002+00:00 17462975.577793236822 232536967.922051221132 249999943.499844461679 1 60208.675180704 2023-09-21T16:12:15.612807+00:00 17462909.849789928645 232537033.650291174650 249999943.500081092119 1 60208.675192736 2023-09-21T16:12:16.652352+00:00 17462990.999547328800 232536952.500521868467 249999943.500069200993 1 60208.675205001 2023-09-21T16:12:17.712095+00:00 17462981.385871060193 232536962.114114582539 249999943.499985635281 1 60208.675216007 2023-09-21T16:12:18.663008+00:00 17462992.359804797918 232536951.140257179737 249999943.500061988831 1 60208.675227627 2023-09-21T16:12:19.666950+00:00 17462915.092464011163 232537028.407405942678 249999943.499869942665 1 60208.675239081 2023-09-21T16:12:20.656574+00:00 17462994.338788095862 232536949.161537587643 249999943.500325679779 1 60208.675250223 2023-09-21T16:12:21.619305+00:00 17462907.209806803614 232537036.290131509304 249999943.499938309193 1 60208.675262127 2023-09-21T16:12:22.647790+00:00 17462952.390155769885 232536991.109497010708 249999943.499652773142 1 60208.675273411 2023-09-21T16:12:23.622711+00:00 17462929.049637019634 232537014.450558304787 249999943.500195324421 1 60208.675285348 2023-09-21T16:12:24.654056+00:00 17462971.356619939208 232536972.143437951803 249999943.500057876110 1 60208.675296844 2023-09-21T16:12:25.647271+00:00 17462971.703035905957 232536971.797368466854 249999943.500404357910 1 60208.675307912 2023-09-21T16:12:26.603579+00:00 17462897.615652304143 232537045.884822130203 249999943.500474423170 1 60208.675319996 2023-09-21T16:12:27.647648+00:00 17462990.197456695139 232536953.302572607994 249999943.500029295683 1 60208.675331337 2023-09-21T16:12:28.627508+00:00 17462932.890830002725 232537010.609389781952 249999943.500219792128 1 60208.675342761 2023-09-21T16:12:29.614565+00:00 17462963.480595272034 232536980.019417762756 249999943.500013023615 1 60208.675355079 2023-09-21T16:12:30.678790+00:00 17462974.751830980182 232536968.747848361731 249999943.499679327011 1 60208.675366072 2023-09-21T16:12:31.628674+00:00 17462999.276322752237 232536944.223380327225 249999943.499703079462 1 60208.675378360 2023-09-21T16:12:32.690296+00:00 17462937.885930903256 232537005.613773614168 249999943.499704509974 1 60208.675389044 2023-09-21T16:12:33.613410+00:00 17462941.266776625067 232537002.233111709356 249999943.499888330698 1 60208.675400654 2023-09-21T16:12:34.616495+00:00 17462954.818395383656 232536988.681820660830 249999943.500216037035 1 60208.675412292 2023-09-21T16:12:35.622035+00:00 17462968.199008505791 232536975.301332414150 249999943.500340908766 1 60208.675423840 2023-09-21T16:12:36.619729+00:00 17462985.159925837070 232536958.340252131224 249999943.500177979469 1 60208.675436003 2023-09-21T16:12:37.670659+00:00 17462941.247050315142 232537002.252520352602 249999943.499570667744 1 60208.675447807 2023-09-21T16:12:38.690497+00:00 17463006.410539384931 232536937.089302957058 249999943.499842345715 1 60208.675459608 2023-09-21T16:12:39.710162+00:00 17462927.475610934198 232537016.024647504091 249999943.500258445740 1 60208.675470085 2023-09-21T16:12:40.615356+00:00 17462993.888849001378 232536949.610857486725 249999943.499706476927 1 60208.675482817 2023-09-21T16:12:41.715365+00:00 17462933.607358559966 232537009.892979502678 249999943.500338077545 1 60208.675493204 2023-09-21T16:12:42.612776+00:00 17462959.550496637821 232536983.949656546116 249999943.500153183937 1 60208.675504441 2023-09-21T16:12:43.583758+00:00 17462998.494220837951 232536945.005799710751 249999943.500020563602 1 60208.675515407 2023-09-21T16:12:44.531176+00:00 17462902.746865946800 232537040.753096282482 249999943.499962240458 1 60208.675527576 2023-09-21T16:12:45.582607+00:00 17462962.583967167884 232536980.915868163109 249999943.499835342169 1 60208.675539833 2023-09-21T16:12:46.641544+00:00 17462988.500625275075 232536954.999392300844 249999943.500017583370 1 60208.675550732 2023-09-21T16:12:47.583250+00:00 17462971.961628515273 232536971.538260310888 249999943.499888837337 1 60208.675562292 2023-09-21T16:12:48.582006+00:00 17462945.382047694176 232536998.117581546307 249999943.499629229307 1 60208.675574270 2023-09-21T16:12:49.616895+00:00 17463016.215629041195 232536927.284115523100 249999943.499744564295 1 60208.675584921 2023-09-21T16:12:50.537140+00:00 17462926.654723156244 232537016.845380544662 249999943.500103712082 1 60208.675597300 2023-09-21T16:12:51.606747+00:00 17462940.315327502787 232537003.184698313475 249999943.500025808811 1 60208.675608802 2023-09-21T16:12:52.600481+00:00 17462919.643053393811 232537023.856845825911 249999943.499899208546 1 60208.675621094 2023-09-21T16:12:53.662515+00:00 17462967.654346495867 232536975.845565915108 249999943.499912410975 1 60208.675632101 2023-09-21T16:12:54.613502+00:00 17462971.917132906616 232536971.583154648542 249999943.500287562609 1 60208.675643414 2023-09-21T16:12:55.590980+00:00 17462997.484553698450 232536946.015406221151 249999943.499959915876 1 60208.675654981 2023-09-21T16:12:56.590336+00:00 17462948.935068499297 232536994.565174937248 249999943.500243425369 1 60208.675667631 2023-09-21T16:12:57.683289+00:00 17462928.005277205259 232537015.494794130325 249999943.500071346760 1 60208.675678330 2023-09-21T16:12:58.607708+00:00 17462942.964997865260 232537000.535011857748 249999943.500009715557 1 60208.675689913 2023-09-21T16:12:59.608530+00:00 17462983.563844460994 232536959.936258316040 249999943.500102788210 1 60208.675701657 2023-09-21T16:13:00.623191+00:00 17462919.331036809832 232537024.169239908457 249999943.500276714563 1 60208.675713153 2023-09-21T16:13:01.616388+00:00 17462974.311393201351 232536969.188528925180 249999943.499922126532 1 60208.675726031 2023-09-21T16:13:02.729121+00:00 17462964.215361546725 232536979.285006970167 249999943.500368505716 1 60208.675737747 2023-09-21T16:13:03.741293+00:00 17462899.708349522203 232537043.791623443365 249999943.499972969294 1 60208.675749077 2023-09-21T16:13:04.720267+00:00 17462956.909780755639 232536986.589759767056 249999943.499540507793 1 60208.675760645 2023-09-21T16:13:05.719774+00:00 17462930.827045187354 232537012.672441810369 249999943.499486982822 1 60208.675771264 2023-09-21T16:13:06.637231+00:00 17462978.120630525053 232536965.379113078117 249999943.499743610620 1 60208.675782683 2023-09-21T16:13:07.623825+00:00 17462984.131886560470 232536959.368269443512 249999943.500156015158 1 60208.675794727 2023-09-21T16:13:08.664390+00:00 17462963.252985332161 232536980.246882051229 249999943.499867379665 1 60208.675806213 2023-09-21T16:13:09.656837+00:00 17462929.314072228968 232537014.186156660318 249999943.500228881836 1 60208.675817996 2023-09-21T16:13:10.674866+00:00 17462912.484141062945 232537031.015800684690 249999943.499941736460 1 60208.675828693 2023-09-21T16:13:11.599012+00:00 17462989.044665917754 232536954.455294013023 249999943.499959945679 1 60208.675840106 2023-09-21T16:13:12.585196+00:00 17462931.063964422792 232537012.436100244522 249999943.500064671040 1 60208.675851678 2023-09-21T16:13:13.584958+00:00 17462980.931271664798 232536962.568237870932 249999943.499509543180 1 60208.675863441 2023-09-21T16:13:14.601299+00:00 17462927.998759109527 232537015.500908106565 249999943.499667227268 1 60208.675874870 2023-09-21T16:13:15.588769+00:00 17462979.317355263978 232536964.182443022728 249999943.499798297882 1 60208.675885833 2023-09-21T16:13:16.535993+00:00 17462974.812723323703 232536968.687188506126 249999943.499911844730 1 60208.675898125 2023-09-21T16:13:17.598013+00:00 17462948.734084337950 232536994.765978515148 249999943.500062853098 1 60208.675910253 2023-09-21T16:13:18.645826+00:00 17462991.586042582989 232536951.914092928171 249999943.500135511160 1 60208.675921017 2023-09-21T16:13:19.575900+00:00 17462992.466628976166 232536951.033523112535 249999943.500152081251 1 60208.675933287 2023-09-21T16:13:20.636037+00:00 17462955.908582940698 232536987.591347217560 249999943.499930143356 1 60208.675944914 2023-09-21T16:13:21.640539+00:00 17462969.286678437144 232536974.213079452515 249999943.499757885933 1 60208.675955911 2023-09-21T16:13:22.590703+00:00 17462966.286471255124 232536977.213431686163 249999943.499902933836 1 60208.675967715 2023-09-21T16:13:23.610543+00:00 17462949.508145779371 232536993.991579949856 249999943.499725729227 1 60208.675979473 2023-09-21T16:13:24.626440+00:00 17463001.030495245010 232536942.469350427389 249999943.499845683575 1 60208.675990031 2023-09-21T16:13:25.538669+00:00 17462981.254091590643 232536962.245876371861 249999943.499967962503 1 60208.676002258 2023-09-21T16:13:26.595062+00:00 17462962.913448784500 232536980.586952030659 249999943.500400811434 1 60208.676014123 2023-09-21T16:13:27.620246+00:00 17462936.380884069949 232537007.119327753782 249999943.500211834908 1 60208.676025636 2023-09-21T16:13:28.614968+00:00 17462917.384868085384 232537026.115083068609 249999943.499951153994 1 60208.676037249 2023-09-21T16:13:29.618322+00:00 17462948.589189484715 232536994.910626500845 249999943.499816000462 1 60208.676048242 2023-09-21T16:13:30.568169+00:00 17462966.991261687130 232536976.509041637182 249999943.500303328037 1 60208.676059950 2023-09-21T16:13:31.579712+00:00 17462955.829254716635 232536987.670947670937 249999943.500202387571 1 60208.676071876 2023-09-21T16:13:32.610117+00:00 17462916.177265468985 232537027.323016047478 249999943.500281512737 1 60208.676082723 2023-09-21T16:13:33.547248+00:00 17462943.103079818189 232537000.396699845791 249999943.499779671431 1 60208.676095269 2023-09-21T16:13:34.631198+00:00 17462957.714682135731 232536985.785662412643 249999943.500344544649 1 60208.676106692 2023-09-21T16:13:35.618159+00:00 17462955.559172552079 232536987.940784335136 249999943.499956876040 1 60208.676117757 2023-09-21T16:13:36.574219+00:00 17462906.390505004674 232537037.109372675419 249999943.499877691269 1 60208.676129119 2023-09-21T16:13:37.555820+00:00 17462982.405423227698 232536961.095056831837 249999943.500480055809 1 60208.676141384 2023-09-21T16:13:38.615604+00:00 17462935.476466804743 232537008.023815929890 249999943.500282734632 1 60208.676152450 2023-09-21T16:13:39.571645+00:00 17462971.550085291266 232536971.950080901384 249999943.500166177750 1 60208.676164307 2023-09-21T16:13:40.596146+00:00 17462918.199520353228 232537025.300719738007 249999943.500240087509 1 60208.676175918 2023-09-21T16:13:41.599373+00:00 17462965.844688989222 232536977.654984265566 249999943.499673247337 1 60208.676187178 2023-09-21T16:13:42.572154+00:00 17462939.617610223591 232537003.881212502718 249999943.498822718859 1 60208.676198969 2023-09-21T16:13:43.590890+00:00 17462959.444177795202 232536984.055543601513 249999943.499721407890 1 60208.676210187 2023-09-21T16:13:44.560142+00:00 17462988.627688016742 232536954.871863067150 249999943.499551087618 1 60208.676221825 2023-09-21T16:13:45.565645+00:00 17462949.421361804008 232536994.078424066305 249999943.499785870314 1 60208.676233186 2023-09-21T16:13:46.547296+00:00 17462945.189970113337 232536998.310121119022 249999943.500091224909 1 60208.676245384 2023-09-21T16:13:47.601169+00:00 17462933.793042138219 232537009.706865191460 249999943.499907314777 1 60208.676257132 2023-09-21T16:13:48.616200+00:00 17462920.183591045439 232537023.316743522882 249999943.500334560871 1 60208.676268194 2023-09-21T16:13:49.571935+00:00 17462989.807047355920 232536953.693748503923 249999943.500795871019 1 60208.676279896 2023-09-21T16:13:50.583055+00:00 17462967.938061837107 232536975.561386257410 249999943.499448090792 1 60208.676291977 2023-09-21T16:13:51.626824+00:00 17462979.316071789712 232536964.183729290962 249999943.499801069498 1 60208.676303039 2023-09-21T16:13:52.582556+00:00 17462921.984844692051 232537021.514620929956 249999943.499465614557 1 60208.676314678 2023-09-21T16:13:53.588155+00:00 17462940.358296573162 232537003.141212671995 249999943.499509245157 1 60208.676326352 2023-09-21T16:13:54.596850+00:00 17463039.129926275462 232536904.370196938515 249999943.500123202801 1 60208.676338302 2023-09-21T16:13:55.629304+00:00 17462931.568823967129 232537011.931286007166 249999943.500109970570 1 60208.676349523 2023-09-21T16:13:56.598795+00:00 17463016.488354098052 232536927.011361092329 249999943.499715179205 1 60208.676361238 2023-09-21T16:13:57.610964+00:00 17462918.103525981307 232537025.396765112877 249999943.500291109085 1 60208.676372698 2023-09-21T16:13:58.601060+00:00 17462988.797363925725 232536954.702321112156 249999943.499685049057 1 60208.676384195 2023-09-21T16:13:59.594446+00:00 17462902.726722929627 232537040.773252665997 249999943.499975591898 1 60208.676395643 2023-09-21T16:14:00.583515+00:00 17463007.222770497203 232536936.276735842228 249999943.499506354332 1 60208.676407341 2023-09-21T16:14:01.594257+00:00 17462926.970919765532 232537016.529289692640 249999943.500209450722 1 60208.676422843 2023-09-21T16:14:02.933619+00:00 17462974.394236028194 232536969.106145262718 249999943.500381290913 1 60208.676432339 2023-09-21T16:14:03.754123+00:00 17462934.166273668408 232537009.334375113249 249999943.500648796558 1 60208.676444602 2023-09-21T16:14:04.813596+00:00 17462977.443447340280 232536966.056755483150 249999943.500202834606 1 60208.676455721 2023-09-21T16:14:05.774285+00:00 17462945.173862487078 232536998.325955182314 249999943.499817669392 1 60208.676467950 2023-09-21T16:14:06.830840+00:00 17462953.742207672447 232536989.757304787636 249999943.499512463808 1 60208.676479116 2023-09-21T16:14:07.795592+00:00 17462987.445039130747 232536956.054890811443 249999943.499929934740 1 60208.676490634 2023-09-21T16:14:08.790761+00:00 17462967.451096277684 232536976.049053758383 249999943.500150024891 1 60208.676501591 2023-09-21T16:14:09.737446+00:00 17462951.356150973588 232536992.143494784832 249999943.499645769596 1 60208.676513541 2023-09-21T16:14:10.769966+00:00 17462962.678286328912 232536980.821154654026 249999943.499440968037 1 60208.676526199 2023-09-21T16:14:11.863626+00:00 17462958.280180878937 232536985.219652891159 249999943.499833762646 1 60208.676535343 2023-09-21T16:14:12.653647+00:00 17462935.557863734663 232537007.941714316607 249999943.499578058720 1 60208.676546935 2023-09-21T16:14:13.655208+00:00 17462944.497494760901 232536999.002462834120 249999943.499957591295 1 60208.676558563 2023-09-21T16:14:14.659781+00:00 17462943.075974334031 232537000.424612641335 249999943.500586986542 1 60208.676570263 2023-09-21T16:14:15.670681+00:00 17462955.542316932231 232536987.958062589169 249999943.500379532576 1 60208.676582308 2023-09-21T16:14:16.711420+00:00 17462969.841279577464 232536973.659404218197 249999943.500683784485 1 60208.676592732 2023-09-21T16:14:17.612045+00:00 17462916.252781093121 232537027.247432708740 249999943.500213801861 1 60208.676604044 2023-09-21T16:14:18.589381+00:00 17462944.209299597889 232536999.290748476982 249999943.500048071146 1 60208.676615804 2023-09-21T16:14:19.605412+00:00 17462911.544619590044 232537031.955569475889 249999943.500189065933 1 60208.676627804 2023-09-21T16:14:20.642208+00:00 17462988.364600267261 232536955.135526150465 249999943.500126421452 1 60208.676640112 2023-09-21T16:14:21.705685+00:00 17463004.276223089546 232536939.223753392696 249999943.499976485968 1 60208.676649613 2023-09-21T16:14:22.526581+00:00 17462957.496458664536 232536986.003188014030 249999943.499646663666 1 60208.676662735 2023-09-21T16:14:23.660321+00:00 17462961.689970139414 232536981.810260027647 249999943.500230163336 1 60208.676674204 2023-09-21T16:14:24.651217+00:00 17462881.030366133898 232537062.469323664904 249999943.499689787626 1 60208.676685266 2023-09-21T16:14:25.607001+00:00 17462981.488898422569 232536962.011170506477 249999943.500068932772 1 60208.676697938 2023-09-21T16:14:26.701835+00:00 17462912.591359063983 232537030.908760637045 249999943.500119686127 1 60208.676708505 2023-09-21T16:14:27.614827+00:00 17462998.914099086076 232536944.585997045040 249999943.500096142292 1 60208.676720828 2023-09-21T16:14:28.679501+00:00 17462979.379508476704 232536964.120586484671 249999943.500094950199 1 60208.676731861 2023-09-21T16:14:29.632766+00:00 17462969.968998488039 232536973.530735343695 249999943.499733835459 1 60208.676743388 2023-09-21T16:14:30.628714+00:00 17462949.760972656310 232536993.739315420389 249999943.500288069248 1 60208.676754701 2023-09-21T16:14:31.606163+00:00 17462935.887437127531 232537007.612850636244 249999943.500287771225 1 60208.676766061 2023-09-21T16:14:32.587704+00:00 17462983.780432704836 232536959.719305664301 249999943.499738365412 1 60208.676778084 2023-09-21T16:14:33.626412+00:00 17462926.369854729623 232537017.130398005247 249999943.500252723694 1 60208.676789374 2023-09-21T16:14:34.601916+00:00 17462943.829374469817 232536999.670505911112 249999943.499880373478 1 60208.676801451 2023-09-21T16:14:35.645311+00:00 17462930.790326111019 232537012.710190653801 249999943.500516772270 1 60208.676813428 2023-09-21T16:14:36.680162+00:00 17462978.506213109940 232536964.993839502335 249999943.500052601099 1 60208.676824825 2023-09-21T16:14:37.664911+00:00 17462959.598868906498 232536983.900688976049 249999943.499557882547 1 60208.676836378 2023-09-21T16:14:38.663065+00:00 17462916.621948018670 232537026.877280980349 249999943.499229013920 1 60208.676848073 2023-09-21T16:14:39.673476+00:00 17462968.932086177170 232536974.566980183125 249999943.499066352844 1 60208.676859154 2023-09-21T16:14:40.630943+00:00 17462923.071430947632 232537020.428720176220 249999943.500151127577 1 60208.676871100 2023-09-21T16:14:41.662986+00:00 17463015.120499398559 232536928.379471927881 249999943.499971330166 1 60208.676881754 2023-09-21T16:14:42.583527+00:00 17462948.989214606583 232536994.510510414839 249999943.499725013971 1 60208.676893276 2023-09-21T16:14:43.579054+00:00 17462923.705131638795 232537019.794391959906 249999943.499523609877 1 60208.676905394 2023-09-21T16:14:44.626039+00:00 17462941.442936532199 232537002.057249844074 249999943.500186383724 1 60208.676916982 2023-09-21T16:14:45.627210+00:00 17462922.508347209543 232537020.991391330957 249999943.499738544226 1 60208.676928719 2023-09-21T16:14:46.641285+00:00 17462987.592633899301 232536955.907282114029 249999943.499916017056 1 60208.676940256 2023-09-21T16:14:47.638099+00:00 17462905.799492325634 232537037.700758188963 249999943.500250518322 1 60208.676951340 2023-09-21T16:14:48.595828+00:00 17462931.995905973017 232537011.503668546677 249999943.499574512243 1 60208.676962924 2023-09-21T16:14:49.596602+00:00 17462956.991476722062 232536986.508240431547 249999943.499717146158 1 60208.676975506 2023-09-21T16:14:50.683723+00:00 17462970.258286800236 232536973.241697013378 249999943.499983817339 1 60208.676986369 2023-09-21T16:14:51.622289+00:00 17462936.216389466077 232537007.283210933208 249999943.499600410461 1 60208.676997832 2023-09-21T16:14:52.612737+00:00 17462991.867737822235 232536951.631831586361 249999943.499569416046 1 60208.677009253 2023-09-21T16:14:53.599444+00:00 17462966.594837155193 232536976.905427873135 249999943.500265032053 1 60208.677020924 2023-09-21T16:14:54.607820+00:00 17462913.466176774353 232537030.034204810858 249999943.500381588936 1 60208.677032472 2023-09-21T16:14:55.605539+00:00 17462969.737484652549 232536973.762697100639 249999943.500181764364 1 60208.677044415 2023-09-21T16:14:56.637488+00:00 17462951.817801758647 232536991.682699054480 249999943.500500798225 1 60208.677055469 2023-09-21T16:14:57.592487+00:00 17462985.780980501324 232536957.719399154186 249999943.500379651785 1 60208.677066792 2023-09-21T16:14:58.570858+00:00 17462955.590639274567 232536987.909613043070 249999943.500252306461 1 60208.677078656 2023-09-21T16:14:59.595887+00:00 17462968.003596685827 232536975.496601581573 249999943.500198274851 1 60208.677090689 2023-09-21T16:15:00.635487+00:00 17462946.149449162185 232536997.350361675024 249999943.499810844660 1 60208.677108382 2023-09-21T16:15:02.164184+00:00 17462944.919358476996 232536998.580672234297 249999943.500030696392 1 60208.677116002 2023-09-21T16:15:02.822589+00:00 17463000.266887273639 232536943.232890903950 249999943.499778181314 1 60208.677128149 2023-09-21T16:15:03.872099+00:00 17462921.702455572784 232537021.797134876251 249999943.499590456486 1 60208.677138432 2023-09-21T16:15:04.760557+00:00 17462928.332147039473 232537015.167142629623 249999943.499289661646 1 60208.677149814 2023-09-21T16:15:05.743909+00:00 17462986.728915836662 232536956.770884603262 249999943.499800443649 1 60208.677160659 2023-09-21T16:15:06.680980+00:00 17462964.495049923658 232536979.004511684179 249999943.499561607838 1 60208.677172241 2023-09-21T16:15:07.681627+00:00 17462955.941239833832 232536987.558695703745 249999943.499935537577 1 60208.677183649 2023-09-21T16:15:08.667268+00:00 17462985.225198138505 232536958.274890899658 249999943.500089049339 1 60208.677195430 2023-09-21T16:15:09.685163+00:00 17462946.264766309410 232536997.236006915569 249999943.500773221254 1 60208.677207076 2023-09-21T16:15:10.691411+00:00 17462953.341413199902 232536990.159186542034 249999943.500599741936 1 60208.677218465 2023-09-21T16:15:11.675402+00:00 17462990.408935811371 232536953.090917646885 249999943.499853461981 1 60208.677229838 2023-09-21T16:15:12.657954+00:00 17462952.961841046810 232536990.538660764694 249999943.500501811504 1 60208.677240986 2023-09-21T16:15:13.621226+00:00 17462974.803854577243 232536968.696025252342 249999943.499879837036 1 60208.677253047 2023-09-21T16:15:14.663206+00:00 17462949.033232294023 232536994.466685354710 249999943.499917656183 1 60208.677264180 2023-09-21T16:15:15.625169+00:00 17462964.059165053070 232536979.440430134535 249999943.499595195055 1 60208.677276187 2023-09-21T16:15:16.662556+00:00 17462975.257746987045 232536968.242021769285 249999943.499768763781 1 60208.677287114 2023-09-21T16:15:17.606657+00:00 17462931.670177325606 232537011.829892992973 249999943.500070333481 1 60208.677298977 2023-09-21T16:15:18.631634+00:00 17462941.054441764951 232537002.445638954639 249999943.500080704689 1 60208.677310600 2023-09-21T16:15:19.635815+00:00 17462974.706908997148 232536968.792572468519 249999943.499481469393 1 60208.677321989 2023-09-21T16:15:20.619830+00:00 17462986.835383705795 232536956.664622932673 249999943.500006645918 1 60208.677333891 2023-09-21T16:15:21.648200+00:00 17462947.838641148061 232536995.661346435547 249999943.499987572432 1 60208.677345595 2023-09-21T16:15:22.659452+00:00 17462967.690307099372 232536975.810224622488 249999943.500531733036 1 60208.677356076 2023-09-21T16:15:23.564980+00:00 17462941.190356135368 232537002.309586584568 249999943.499942719936 1 60208.677368134 2023-09-21T16:15:24.606772+00:00 17462970.821806915104 232536972.678749620914 249999943.500556528568 1 60208.677379802 2023-09-21T16:15:25.614889+00:00 17462958.371941093355 232536985.127820342779 249999943.499761432409 1 60208.677391272 2023-09-21T16:15:26.605882+00:00 17462945.795910391957 232536997.704255044460 249999943.500165432692 1 60208.677402931 2023-09-21T16:15:27.613228+00:00 17462957.569591607898 232536985.930042773485 249999943.499634385109 1 60208.677415103 2023-09-21T16:15:28.664856+00:00 17462934.716399386525 232537008.783727407455 249999943.500126779079 1 60208.677426141 2023-09-21T16:15:29.618569+00:00 17462951.649289619178 232536991.850617557764 249999943.499907165766 1 60208.677437826 2023-09-21T16:15:30.628173+00:00 17462940.781705591828 232537002.718158185482 249999943.499863773584 1 60208.677448883 2023-09-21T16:15:31.583492+00:00 17462976.311819322407 232536967.187549978495 249999943.499369293451 1 60208.677460667 2023-09-21T16:15:32.601646+00:00 17462931.206740591675 232537012.292997956276 249999943.499738544226 1 60208.677472613 2023-09-21T16:15:33.633742+00:00 17462918.685498267412 232537024.814649343491 249999943.500147610903 1 60208.677483805 2023-09-21T16:15:34.600778+00:00 17462972.885926507413 232536970.614556998014 249999943.500483512878 1 60208.677495672 2023-09-21T16:15:35.626094+00:00 17462863.460099626333 232537080.040217220783 249999943.500316858292 1 60208.677506568 2023-09-21T16:15:36.567450+00:00 17462988.359607420862 232536955.140470147133 249999943.500077575445 1 60208.677518523 2023-09-21T16:15:37.600386+00:00 17462942.922518979758 232537000.577424019575 249999943.499942988157 1 60208.677530463 2023-09-21T16:15:38.631971+00:00 17463003.801056474447 232536939.699046641588 249999943.500103116035 1 60208.677541916 2023-09-21T16:15:39.621582+00:00 17462938.939297445118 232537004.560612022877 249999943.499909460545 1 60208.677553432 2023-09-21T16:15:40.616484+00:00 17462970.556367710233 232536972.943757712841 249999943.500125408173 1 60208.677565361 2023-09-21T16:15:41.647176+00:00 17462938.475898861885 232537005.024401903152 249999943.500300765038 1 60208.677576045 2023-09-21T16:15:42.570258+00:00 17462930.727811973542 232537012.772052794695 249999943.499864757061 1 60208.677588355 2023-09-21T16:15:43.633845+00:00 17462964.764022815973 232536978.736111521721 249999943.500134348869 1 60208.677599547 2023-09-21T16:15:44.600851+00:00 17462937.535636175424 232537005.964730799198 249999943.500366985798 1 60208.677610911 2023-09-21T16:15:45.582700+00:00 17462966.755201503634 232536976.744725942612 249999943.499927461147 1 60208.677622800 2023-09-21T16:15:46.609939+00:00 17462971.524454921484 232536971.975312560797 249999943.499767482281 1 60208.677634416 2023-09-21T16:15:47.613561+00:00 17462984.504493787885 232536958.995798230171 249999943.500292003155 1 60208.677645974 2023-09-21T16:15:48.612170+00:00 17462922.675383381546 232537020.824682831764 249999943.500066220760 1 60208.677657536 2023-09-21T16:15:49.611076+00:00 17462940.636393293738 232537002.863835096359 249999943.500228404999 1 60208.677668328 2023-09-21T16:15:50.543539+00:00 17462934.949937719852 232537008.549924969673 249999943.499862700701 1 60208.677680833 2023-09-21T16:15:51.623965+00:00 17463009.583071600646 232536933.917005717754 249999943.500077307224 1 60208.677692001 2023-09-21T16:15:52.588863+00:00 17462927.006426226348 232537016.493528366089 249999943.499954581261 1 60208.677703543 2023-09-21T16:15:53.586068+00:00 17462923.786609794945 232537019.713872522116 249999943.500482320786 1 60208.677715357 2023-09-21T16:15:54.606890+00:00 17462984.541677188128 232536958.957888007164 249999943.499565184116 1 60208.677726846 2023-09-21T16:15:55.599502+00:00 17462959.284759435803 232536984.215057522058 249999943.499816954136 1 60208.677738246 2023-09-21T16:15:56.584429+00:00 17462940.727774109691 232537002.772081494331 249999943.499855607748 1 60208.677750124 2023-09-21T16:15:57.610679+00:00 17462981.692303813994 232536961.807843416929 249999943.500147223473 1 60208.677761674 2023-09-21T16:15:58.608638+00:00 17462971.667601391673 232536971.832368791103 249999943.499970197678 1 60208.677773054 2023-09-21T16:15:59.591821+00:00 17462941.339806903154 232537002.160029321909 249999943.499836236238 1 60208.677784956 2023-09-21T16:16:00.620187+00:00 17462969.059116415679 232536974.440676659346 249999943.499793082476 1 60208.677796293 2023-09-21T16:16:01.599730+00:00 17462949.143679961562 232536994.356296092272 249999943.499976038933 1 60208.677811625 2023-09-21T16:16:02.924396+00:00 17462955.998123664409 232536987.502090334892 249999943.500214010477 1 60208.677821343 2023-09-21T16:16:03.764018+00:00 17462947.503315486014 232536995.996682047844 249999943.499997526407 1 60208.677833043 2023-09-21T16:16:04.774923+00:00 17462917.719706725329 232537025.780633389950 249999943.500340104103 1 60208.677844866 2023-09-21T16:16:05.796431+00:00 17462963.405466705561 232536980.094090580940 249999943.499557286501 1 60208.677856093 2023-09-21T16:16:06.766447+00:00 17462905.321879997849 232537038.178139448166 249999943.500019431114 1 60208.677867678 2023-09-21T16:16:07.767372+00:00 17462944.606530401856 232536998.893349289894 249999943.499879688025 1 60208.677878318 2023-09-21T16:16:08.686667+00:00 17462989.648612469435 232536953.851569056511 249999943.500181525946 1 60208.677889630 2023-09-21T16:16:09.664037+00:00 17463023.546668209136 232536919.953601747751 249999943.500269949436 1 60208.677902987 2023-09-21T16:16:10.818078+00:00 17462961.503467410803 232536981.996586084366 249999943.500053495169 1 60208.677914139 2023-09-21T16:16:11.781589+00:00 17462877.978800561279 232537065.521479517221 249999943.500280082226 1 60208.677925839 2023-09-21T16:16:12.792468+00:00 17462967.754680972546 232536975.745043337345 249999943.499724298716 1 60208.677936671 2023-09-21T16:16:13.728352+00:00 17462935.407512038946 232537008.092301338911 249999943.499813377857 1 60208.677947235 2023-09-21T16:16:14.641083+00:00 17462975.033536270261 232536968.466520160437 249999943.500056445599 1 60208.677960228 2023-09-21T16:16:15.763686+00:00 17462976.970932479948 232536966.528638869524 249999943.499571353197 1 60208.677970681 2023-09-21T16:16:16.666854+00:00 17462940.640052318573 232537002.860142022371 249999943.500194340944 1 60208.677982818 2023-09-21T16:16:17.715503+00:00 17462986.913488954306 232536956.586510390043 249999943.499999344349 1 60208.677993385 2023-09-21T16:16:18.628434+00:00 17462942.445470292121 232537001.054795533419 249999943.500265836716 1 60208.678005359 2023-09-21T16:16:19.663011+00:00 17462954.876872718334 232536988.623087674379 249999943.499960392714 1 60208.678017112 2023-09-21T16:16:20.678465+00:00 17462961.334262404591 232536982.165830761194 249999943.500093162060 1 60208.678029661 2023-09-21T16:16:21.762724+00:00 17462953.658131338656 232536989.841867536306 249999943.499998867512 1 60208.678039736 2023-09-21T16:16:22.633157+00:00 17462906.208565045148 232537037.291295051575 249999943.499860107899 1 60208.678052187 2023-09-21T16:16:23.708966+00:00 17462936.821044269949 232537006.678820520639 249999943.499864786863 1 60208.678063247 2023-09-21T16:16:24.664550+00:00 17462967.265222370625 232536976.234571695328 249999943.499794065952 1 60208.678075161 2023-09-21T16:16:25.693879+00:00 17462960.478029925376 232536983.021859228611 249999943.499889165163 1 60208.678087761 2023-09-21T16:16:26.782516+00:00 17462984.990093577653 232536958.509817361832 249999943.499910950661 1 60208.678098781 2023-09-21T16:16:27.734673+00:00 17462947.348979324102 232536996.150628685951 249999943.499608010054 1 60208.678110152 2023-09-21T16:16:28.717149+00:00 17462989.944508906454 232536953.555129855871 249999943.499638766050 1 60208.678120892 2023-09-21T16:16:29.645069+00:00 17462944.164943814278 232536999.334486156702 249999943.499429970980 1 60208.678133581 2023-09-21T16:16:30.741433+00:00 17462936.847353827208 232537006.652879387140 249999943.500233203173 1 60208.678144495 2023-09-21T16:16:31.684421+00:00 17462981.082967430353 232536962.417368203402 249999943.500335633755 1 60208.678155785 2023-09-21T16:16:32.659806+00:00 17463001.383501939476 232536942.116703093052 249999943.500205039978 1 60208.678168609 2023-09-21T16:16:33.767786+00:00 17462949.207177884877 232536994.293128222227 249999943.500306099653 1 60208.678179237 2023-09-21T16:16:34.686058+00:00 17462953.858806446195 232536989.641305327415 249999943.500111758709 1 60208.678189932 2023-09-21T16:16:35.610137+00:00 17462956.478923141956 232536987.021083712578 249999943.500006854534 1 60208.678201868 2023-09-21T16:16:36.641411+00:00 17462940.474037460983 232537003.025945007801 249999943.499982476234 1 60208.678213741 2023-09-21T16:16:37.667197+00:00 17462941.983986448497 232537001.515984892845 249999943.499971330166 1 60208.678225338 2023-09-21T16:16:38.669170+00:00 17462946.035949051380 232536997.463877141476 249999943.499826192856 1 60208.678236873 2023-09-21T16:16:39.665859+00:00 17462964.732292737812 232536978.767523139715 249999943.499815881252 1 60208.678249286 2023-09-21T16:16:40.738272+00:00 17462974.363715682179 232536969.136194199324 249999943.499909877777 1 60208.678261401 2023-09-21T16:16:41.785048+00:00 17462924.905452843755 232537018.594207674265 249999943.499660521746 1 60208.678272105 2023-09-21T16:16:42.709876+00:00 17462971.045249205083 232536972.454629212618 249999943.499878406525 1 60208.678282809 2023-09-21T16:16:43.634748+00:00 17462928.305050499737 232537015.194208353758 249999943.499258846045 1 60208.678293890 2023-09-21T16:16:44.592120+00:00 17462984.650104470551 232536958.848806440830 249999943.498910903931 1 60208.678306196 2023-09-21T16:16:45.655378+00:00 17462952.051914032549 232536991.447584241629 249999943.499498277903 1 60208.678317240 2023-09-21T16:16:46.609551+00:00 17462927.149601086974 232537016.350858449936 249999943.500459551811 1 60208.678329165 2023-09-21T16:16:47.639829+00:00 17462962.833396244794 232536980.666597276926 249999943.499993532896 1 60208.678339662 2023-09-21T16:16:48.546838+00:00 17462921.553982485086 232537021.946200102568 249999943.500182598829 1 60208.678352260 2023-09-21T16:16:49.635218+00:00 17462956.763780109584 232536986.736277908087 249999943.500058025122 1 60208.678363036 2023-09-21T16:16:50.566319+00:00 17462948.208820808679 232536995.290953904390 249999943.499774724245 1 60208.678375648 2023-09-21T16:16:51.655971+00:00 17462938.796960901469 232537004.702987402678 249999943.499948292971 1 60208.678386130 2023-09-21T16:16:52.561673+00:00 17462966.696516633034 232536976.803845018148 249999943.500361651182 1 60208.678398069 2023-09-21T16:16:53.593197+00:00 17462952.918001513928 232536990.582475692034 249999943.500477194786 1 60208.678409819 2023-09-21T16:16:54.608398+00:00 17462940.863157179207 232537002.637576967478 249999943.500734150410 1 60208.678421238 2023-09-21T16:16:55.594967+00:00 17462979.477138195187 232536964.022790342569 249999943.499928534031 1 60208.678432740 2023-09-21T16:16:56.588723+00:00 17462954.555247157812 232536988.945102930069 249999943.500350087881 1 60208.678445220 2023-09-21T16:16:57.667001+00:00 17462920.385634981096 232537023.114718377590 249999943.500353366137 1 60208.678456301 2023-09-21T16:16:58.624408+00:00 17462975.310768164694 232536968.189410477877 249999943.500178635120 1 60208.678467294 2023-09-21T16:16:59.574178+00:00 17462929.685375396162 232537013.814518451691 249999943.499893844128 1 60208.678479230 2023-09-21T16:17:00.605529+00:00 17462958.287196177989 232536985.212331682444 249999943.499527871609 1 60208.678493932 2023-09-21T16:17:01.875724+00:00 17462949.879460971802 232536993.620504260063 249999943.499965220690 1 60208.678503569 2023-09-21T16:17:02.708340+00:00 17462972.511270541698 232536970.988501936197 249999943.499772489071 1 60208.678514908 2023-09-21T16:17:03.688029+00:00 17462878.288079429418 232537065.211545586586 249999943.499625027180 1 60208.678525662 2023-09-21T16:17:04.617198+00:00 17462980.137529999018 232536963.362293660641 249999943.499823659658 1 60208.678537781 2023-09-21T16:17:05.664278+00:00 17462971.342778567225 232536972.156612426043 249999943.499390989542 1 60208.678549390 2023-09-21T16:17:06.667289+00:00 17462955.761454027146 232536987.738075464964 249999943.499529480934 1 60208.678560602 2023-09-21T16:17:07.635965+00:00 17462948.457304105163 232536995.042567342520 249999943.499871432781 1 60208.678571717 2023-09-21T16:17:08.596324+00:00 17462918.896591920406 232537024.602901399136 249999943.499493330717 1 60208.678583244 2023-09-21T16:17:09.592253+00:00 17462948.864421211183 232536994.635381251574 249999943.499802470207 1 60208.678595241 2023-09-21T16:17:10.628790+00:00 17462979.370905864984 232536964.129273951054 249999943.500179827213 1 60208.678606916 2023-09-21T16:17:11.637556+00:00 17462891.451305091381 232537052.049031794071 249999943.500336885452 1 60208.678618707 2023-09-21T16:17:12.656241+00:00 17462980.057197239250 232536963.443029612303 249999943.500226855278 1 60208.678629816 2023-09-21T16:17:13.616079+00:00 17462975.341276314110 232536968.158670604229 249999943.499946922064 1 60208.678641620 2023-09-21T16:17:14.635986+00:00 17462937.249919388443 232537006.250282138586 249999943.500201523304 1 60208.678652871 2023-09-21T16:17:15.608070+00:00 17462958.116208061576 232536985.383952766657 249999943.500160813332 1 60208.678664490 2023-09-21T16:17:16.611903+00:00 17463032.268719282001 232536911.231260716915 249999943.499980002642 1 60208.678676161 2023-09-21T16:17:17.620322+00:00 17462949.487832002342 232536994.011376261711 249999943.499208271503 1 60208.678687626 2023-09-21T16:17:18.610927+00:00 17462941.690488293767 232537001.809479951859 249999943.499968230724 1 60208.678699004 2023-09-21T16:17:19.593964+00:00 17462922.777358219028 232537020.722351759672 249999943.499709963799 1 60208.678710434 2023-09-21T16:17:20.581462+00:00 17462994.183100122958 232536949.316803932190 249999943.499904066324 1 60208.678722174 2023-09-21T16:17:21.595873+00:00 17462935.637549191713 232537007.862381815910 249999943.499931007624 1 60208.678734027 2023-09-21T16:17:22.619948+00:00 17462935.657051827759 232537007.843141138554 249999943.500192970037 1 60208.678745518 2023-09-21T16:17:23.612698+00:00 17462975.160819280893 232536968.339105606079 249999943.499924898148 1 60208.678757102 2023-09-21T16:17:24.613633+00:00 17462963.555099524558 232536979.944809079170 249999943.499908596277 1 60208.678768247 2023-09-21T16:17:25.576547+00:00 17462958.747395724058 232536984.752584159374 249999943.499979883432 1 60208.678780159 2023-09-21T16:17:26.605711+00:00 17462949.912767104805 232536993.587472796440 249999943.500239908695 1 60208.678792001 2023-09-21T16:17:27.628863+00:00 17462937.798739716411 232537005.702195465565 249999943.500935196877 1 60208.678802981 2023-09-21T16:17:28.577564+00:00 17462947.272038057446 232536996.228065460920 249999943.500103533268 1 60208.678814648 2023-09-21T16:17:29.585588+00:00 17462970.537782207131 232536972.961935043335 249999943.499717235565 1 60208.678826436 2023-09-21T16:17:30.604105+00:00 17462968.439509615302 232536975.059651672840 249999943.499161303043 1 60208.678837989 2023-09-21T16:17:31.602295+00:00 17462962.481950342655 232536981.017353624105 249999943.499303966761 1 60208.678849970 2023-09-21T16:17:32.637422+00:00 17462928.831581171602 232537014.667812079191 249999943.499393254519 1 60208.678860705 2023-09-21T16:17:33.564942+00:00 17462972.502566821873 232536970.997017800808 249999943.499584615231 1 60208.678872715 2023-09-21T16:17:34.602581+00:00 17462959.799227207899 232536983.700477182865 249999943.499704390764 1 60208.678883849 2023-09-21T16:17:35.564512+00:00 17462949.307024810463 232536994.192458838224 249999943.499483644962 1 60208.678896082 2023-09-21T16:17:36.621506+00:00 17462926.259542576969 232537017.240554988384 249999943.500097572803 1 60208.678907250 2023-09-21T16:17:37.586388+00:00 17462937.597403593361 232537005.902591675520 249999943.499995261431 1 60208.678918582 2023-09-21T16:17:38.565475+00:00 17462938.319550100714 232537005.181161075830 249999943.500711172819 1 60208.678930480 2023-09-21T16:17:39.593516+00:00 17462930.570483628660 232537012.929661810398 249999943.500145435333 1 60208.678941984 2023-09-21T16:17:40.587395+00:00 17462980.278893217444 232536963.221431881189 249999943.500325083733 1 60208.678953629 2023-09-21T16:17:41.593559+00:00 17462969.719804715365 232536973.780043542385 249999943.499848246574 1 60208.678965287 2023-09-21T16:17:42.600832+00:00 17462917.507973633707 232537025.992224156857 249999943.500197798014 1 60208.678976938 2023-09-21T16:17:43.607433+00:00 17462943.862945050001 232536999.636935800314 249999943.499880850315 1 60208.678988266 2023-09-21T16:17:44.586210+00:00 17462996.995282422751 232536946.504635751247 249999943.499918162823 1 60208.679000195 2023-09-21T16:17:45.616851+00:00 17462928.580702591687 232537014.919533282518 249999943.500235885382 1 60208.679011491 2023-09-21T16:17:46.592845+00:00 17462937.419592931867 232537006.080903321505 249999943.500496268272 1 60208.679022867 2023-09-21T16:17:47.575688+00:00 17462926.626148134470 232537016.874479651451 249999943.500627785921 1 60208.679034719 2023-09-21T16:17:48.599713+00:00 17462997.512223467231 232536945.987871348858 249999943.500094830990 1 60208.679046148 2023-09-21T16:17:49.587148+00:00 17462960.751039430499 232536982.748650014400 249999943.499689459801 1 60208.679057796 2023-09-21T16:17:50.593622+00:00 17462983.124693006277 232536960.374527961016 249999943.499220967293 1 60208.679069019 2023-09-21T16:17:51.563282+00:00 17462948.309324506670 232536995.190592795610 249999943.499917298555 1 60208.679081012 2023-09-21T16:17:52.599464+00:00 17462991.192332506180 232536952.307252496481 249999943.499585002661 1 60208.679092740 2023-09-21T16:17:53.612765+00:00 17462933.231658224016 232537010.268341809511 249999943.500000029802 1 60208.679104237 2023-09-21T16:17:54.606095+00:00 17462940.321829706430 232537003.178045839071 249999943.499875545502 1 60208.679115738 2023-09-21T16:17:55.599721+00:00 17462971.656580191106 232536971.843212872744 249999943.499793052673 1 60208.679127973 2023-09-21T16:17:56.656864+00:00 17462953.655947897583 232536989.843909114599 249999943.499857008457 1 60208.679139313 2023-09-21T16:17:57.636674+00:00 17462937.176145654172 232537006.323634505272 249999943.499780148268 1 60208.679150845 2023-09-21T16:17:58.633008+00:00 17462936.645750496536 232537006.854334712029 249999943.500085204840 1 60208.679161822 2023-09-21T16:17:59.581460+00:00 17462974.469252876937 232536969.030577778816 249999943.499830663204 1 60208.679174010 2023-09-21T16:18:00.634415+00:00 17462983.676719930023 232536959.823575407267 249999943.500295341015 1 60208.679189765 2023-09-21T16:18:01.995709+00:00 17462931.780529305339 232537011.720012307167 249999943.500541627407 1 60208.679198913 2023-09-21T16:18:02.786116+00:00 17462946.104015886784 232536997.396544337273 249999943.500560224056 1 60208.679211149 2023-09-21T16:18:03.843293+00:00 17462921.950166739523 232537021.549736022949 249999943.499902755022 1 60208.679221644 2023-09-21T16:18:04.750065+00:00 17462992.168242640793 232536951.331552177668 249999943.499794811010 1 60208.679232670 2023-09-21T16:18:05.702670+00:00 17463039.853659447283 232536903.646654546261 249999943.500313997269 1 60208.679243512 2023-09-21T16:18:06.639428+00:00 17462908.170310463756 232537035.329960852861 249999943.500271320343 1 60208.679255926 2023-09-21T16:18:07.711993+00:00 17462976.932369481772 232536966.567405253649 249999943.499774724245 1 60208.679266964 2023-09-21T16:18:08.665704+00:00 17462966.522940788418 232536976.977222144604 249999943.500162929296 1 60208.679278007 2023-09-21T16:18:09.619785+00:00 17462949.827126562595 232536993.672644942999 249999943.499771505594 1 60208.679290576 2023-09-21T16:18:10.705807+00:00 17462977.140121817589 232536966.359875738621 249999943.499997556210 1 60208.679302658 2023-09-21T16:18:11.749640+00:00 17462899.712440971285 232537043.787744641304 249999943.500185608864 1 60208.679313283 2023-09-21T16:18:12.667711+00:00 17462936.684604156762 232537006.815383702517 249999943.499987870455 1 60208.679324345 2023-09-21T16:18:13.623424+00:00 17462998.685496859252 232536944.814509510994 249999943.500006377697 1 60208.679336040 2023-09-21T16:18:14.633904+00:00 17462937.333653792739 232537006.166547834873 249999943.500201642513 1 60208.679347734 2023-09-21T16:18:15.644249+00:00 17462922.599756687880 232537020.900284498930 249999943.500041186810 1 60208.679360044 2023-09-21T16:18:16.707784+00:00 17462936.926326062530 232537006.573612034321 249999943.499938100576 1 60208.679370613 2023-09-21T16:18:17.620968+00:00 17462972.123208656907 232536971.376892715693 249999943.500101387501 1 60208.679382473 2023-09-21T16:18:18.645701+00:00 17462956.573246110231 232536986.926824897528 249999943.500071018934 1 60208.679394088 2023-09-21T16:18:19.649160+00:00 17462959.066350050271 232536984.433590173721 249999943.499940216541 1 60208.679405065 2023-09-21T16:18:20.597612+00:00 17462951.287058480084 232536992.213156402111 249999943.500214874744 1 60208.679417392 2023-09-21T16:18:21.662700+00:00 17463005.001185506582 232536938.499041140079 249999943.500226646662 1 60208.679427841 2023-09-21T16:18:22.565448+00:00 17462982.340909559280 232536961.159352123737 249999943.500261694193 1 60208.679440379 2023-09-21T16:18:23.648719+00:00 17462956.541059844196 232536986.959146499634 249999943.500206351280 1 60208.679451695 2023-09-21T16:18:24.626451+00:00 17462950.429740469903 232536993.070234477520 249999943.499974936247 1 60208.679463227 2023-09-21T16:18:25.622838+00:00 17462893.248991549015 232537050.250848084688 249999943.499839633703 1 60208.679474491 2023-09-21T16:18:26.596000+00:00 17462976.075258024037 232536967.424860537052 249999943.500118553638 1 60208.679485924 2023-09-21T16:18:27.583798+00:00 17462954.618436474353 232536988.881374090910 249999943.499810576439 1 60208.679497525 2023-09-21T16:18:28.586167+00:00 17462974.473245147616 232536969.026228636503 249999943.499473780394 1 60208.679509798 2023-09-21T16:18:29.646543+00:00 17462974.952702887356 232536968.547646313906 249999943.500349193811 1 60208.679521434 2023-09-21T16:18:30.651858+00:00 17462966.226717740297 232536977.273678541183 249999943.500396281481 1 60208.679533015 2023-09-21T16:18:31.652479+00:00 17462907.328543249518 232537036.171230852604 249999943.499774098396 1 60208.679544446 2023-09-21T16:18:32.640160+00:00 17462950.681861672550 232536992.817369997501 249999943.499231666327 1 60208.679556705 2023-09-21T16:18:33.699294+00:00 17462965.801339101046 232536977.698485434055 249999943.499824523926 1 60208.679567489 2023-09-21T16:18:34.631063+00:00 17462923.058829434216 232537020.441303342581 249999943.500132769346 1 60208.679579587 2023-09-21T16:18:35.676317+00:00 17462989.052753582597 232536954.446824163198 249999943.499577760696 1 60208.679591043 2023-09-21T16:18:36.666088+00:00 17462919.269149653614 232537024.230235546827 249999943.499385207891 1 60208.679602147 2023-09-21T16:18:37.625496+00:00 17462970.787062551826 232536972.713020324707 249999943.500082880259 1 60208.679613766 2023-09-21T16:18:38.629372+00:00 17462976.756159067154 232536966.743645757437 249999943.499804824591 1 60208.679625540 2023-09-21T16:18:39.646641+00:00 17462946.841856598854 232536996.657686710358 249999943.499543309212 1 60208.679636673 2023-09-21T16:18:40.608519+00:00 17462930.654623206705 232537012.845220774412 249999943.499843984842 1 60208.679647498 2023-09-21T16:18:41.543813+00:00 17462967.780208170414 232536975.719684511423 249999943.499892681837 1 60208.679659850 2023-09-21T16:18:42.611043+00:00 17462970.889664050192 232536972.609949439764 249999943.499613493681 1 60208.679670447 2023-09-21T16:18:43.526568+00:00 17462893.056115608662 232537050.443960130215 249999943.500075727701 1 60208.679683372 2023-09-21T16:18:44.643385+00:00 17462939.463550306857 232537004.036484807730 249999943.500035107136 1 60208.679693872 2023-09-21T16:18:45.550526+00:00 17462999.336227003485 232536944.163849890232 249999943.500076889992 1 60208.679705793 2023-09-21T16:18:46.580530+00:00 17462963.771529417485 232536979.728548645973 249999943.500078052282 1 60208.679717541 2023-09-21T16:18:47.595501+00:00 17462933.340460270643 232537010.159546345472 249999943.500006616116 1 60208.679729399 2023-09-21T16:18:48.620114+00:00 17463036.855100564659 232536906.644474834204 249999943.499575406313 1 60208.679740713 2023-09-21T16:18:49.597548+00:00 17462915.233929540962 232537028.266227573156 249999943.500157117844 1 60208.679751540 2023-09-21T16:18:50.533053+00:00 17462969.801475200802 232536973.698808997869 249999943.500284194946 1 60208.679763555 2023-09-21T16:18:51.571124+00:00 17462937.149401184171 232537006.350468635559 249999943.499869823456 1 60208.679775444 2023-09-21T16:18:52.598349+00:00 17462957.812312278897 232536985.687554359436 249999943.499866634607 1 60208.679786840 2023-09-21T16:18:53.583002+00:00 17462981.966479752213 232536961.533491134644 249999943.499970883131 1 60208.679799057 2023-09-21T16:18:54.638470+00:00 17462997.231657929718 232536946.268613994122 249999943.500271916389 1 60208.679810466 2023-09-21T16:18:55.624291+00:00 17462937.893367074430 232537005.606683731079 249999943.500050812960 1 60208.679821671 2023-09-21T16:18:56.592327+00:00 17462981.517369940877 232536961.982723087072 249999943.500093042850 1 60208.679833350 2023-09-21T16:18:57.601429+00:00 17462928.025391679257 232537015.474370479584 249999943.499762147665 1 60208.679845158 2023-09-21T16:18:58.621635+00:00 17462948.251955948770 232536995.247767925262 249999943.499723881483 1 60208.679857024 2023-09-21T16:18:59.646841+00:00 17462949.325759928674 232536994.174102038145 249999943.499861955643 1 60208.679868062 2023-09-21T16:19:00.600568+00:00 17462976.133607238531 232536967.366569757462 249999943.500176995993 1 60208.679880533 2023-09-21T16:19:01.678058+00:00 17462981.974496219307 232536961.525606870651 249999943.500103086233 1 60208.679893034 2023-09-21T16:19:02.758146+00:00 17462928.382967330515 232537015.116935819387 249999943.499903142452 1 60208.679903984 2023-09-21T16:19:03.704215+00:00 17462910.882762100548 232537032.617802500725 249999943.500564604998 1 60208.679915134 2023-09-21T16:19:04.667552+00:00 17462934.362296838313 232537009.137793481350 249999943.500090330839 1 60208.679926651 2023-09-21T16:19:05.662635+00:00 17463018.337887983769 232536925.161806017160 249999943.499693989754 1 60208.679937442 2023-09-21T16:19:06.595006+00:00 17462982.471311215311 232536961.028773695230 249999943.500084906816 1 60208.679949425 2023-09-21T16:19:07.630337+00:00 17462998.069357648492 232536945.430524110794 249999943.499881744385 1 60208.679961611 2023-09-21T16:19:08.683161+00:00 17462950.546504557133 232536992.953442424536 249999943.499946981668 1 60208.679972714 2023-09-21T16:19:09.642497+00:00 17462918.911302518100 232537024.588620126247 249999943.499922633171 1 60208.679984457 2023-09-21T16:19:10.657092+00:00 17462982.653263766319 232536960.846845209599 249999943.500108987093 1 60208.679995878 2023-09-21T16:19:11.643852+00:00 17462908.288285646588 232537035.212193310261 249999943.500478953123 1 60208.680007352 2023-09-21T16:19:12.635164+00:00 17462996.530945461243 232536946.969200134277 249999943.500145584345 1 60208.680018541 2023-09-21T16:19:13.601972+00:00 17462964.787060990930 232536978.713340252638 249999943.500401258469 1 60208.680030342 2023-09-21T16:19:14.621514+00:00 17462992.469089724123 232536951.031345456839 249999943.500435173512 1 60208.680042050 2023-09-21T16:19:15.633131+00:00 17462938.792708761990 232537004.707246571779 249999943.499955326319 1 60208.680053120 2023-09-21T16:19:16.589573+00:00 17462974.803197689354 232536968.697186380625 249999943.500384062529 1 60208.680064585 2023-09-21T16:19:17.580162+00:00 17462968.926608607173 232536974.573065161705 249999943.499673783779 1 60208.680076615 2023-09-21T16:19:18.619549+00:00 17462999.206877019256 232536944.293710798025 249999943.500587821007 1 60208.680088013 2023-09-21T16:19:19.604312+00:00 17462898.149062894285 232537045.350695133209 249999943.499758034945 1 60208.680099708 2023-09-21T16:19:20.614760+00:00 17462944.870333246887 232536998.629748374224 249999943.500081628561 1 60208.680111230 2023-09-21T16:19:21.610260+00:00 17462932.890966411680 232537010.609166562557 249999943.500132977962 1 60208.680123072 2023-09-21T16:19:22.633451+00:00 17462921.876021038741 232537021.623808741570 249999943.499829769135 1 60208.680134252 2023-09-21T16:19:23.599352+00:00 17462962.358732197434 232536981.140815496445 249999943.499547690153 1 60208.680146297 2023-09-21T16:19:24.640116+00:00 17462988.408896915615 232536955.091130018234 249999943.500026941299 1 60208.680157447 2023-09-21T16:19:25.603411+00:00 17462958.137332543731 232536985.362870275974 249999943.500202834606 1 60208.680168871 2023-09-21T16:19:26.590449+00:00 17462987.080716840923 232536956.418739438057 249999943.499456286430 1 60208.680180269 2023-09-21T16:19:27.575232+00:00 17462951.644638549536 232536991.855786919594 249999943.500425457954 1 60208.680191938 2023-09-21T16:19:28.583455+00:00 17462960.913153491914 232536982.586899966002 249999943.500053465366 1 60208.680203817 2023-09-21T16:19:29.609784+00:00 17462955.331184715033 232536988.168430179358 249999943.499614894390 1 60208.680215346 2023-09-21T16:19:30.605865+00:00 17462956.919789761305 232536986.580409139395 249999943.500198900700 1 60208.680227367 2023-09-21T16:19:31.644528+00:00 17462972.867166128010 232536970.632536172867 249999943.499702304602 1 60208.680238224 2023-09-21T16:19:32.582511+00:00 17462913.860441338271 232537029.639927327633 249999943.500368654728 1 60208.680250397 2023-09-21T16:19:33.634283+00:00 17462982.792478639632 232536960.707446455956 249999943.499925106764 1 60208.680261374 2023-09-21T16:19:34.582694+00:00 17462957.443424567580 232536986.056226462126 249999943.499651014805 1 60208.680273625 2023-09-21T16:19:35.641221+00:00 17462899.603348381817 232537043.896589249372 249999943.499937623739 1 60208.680284439 2023-09-21T16:19:36.575528+00:00 17463012.437694497406 232536931.062528699636 249999943.500223189592 1 60208.680296340 2023-09-21T16:19:37.603752+00:00 17462964.617483712733 232536978.881866037846 249999943.499349743128 1 60208.680307856 2023-09-21T16:19:38.598728+00:00 17462983.332466181368 232536960.168037921190 249999943.500504106283 1 60208.680319609 2023-09-21T16:19:39.614221+00:00 17462934.811932679266 232537008.687784314156 249999943.499716997147 1 60208.680330412 2023-09-21T16:19:40.547626+00:00 17463004.300039548427 232536939.199653178453 249999943.499692738056 1 60208.680343107 2023-09-21T16:19:41.644463+00:00 17462942.660029899329 232537000.839495360851 249999943.499525249004 1 60208.680354061 2023-09-21T16:19:42.590825+00:00 17462957.210355900228 232536986.289359062910 249999943.499714970589 1 60208.680365277 2023-09-21T16:19:43.559967+00:00 17462962.509801410139 232536980.990269720554 249999943.500071138144 1 60208.680377379 2023-09-21T16:19:44.605541+00:00 17462955.401071622968 232536988.099033981562 249999943.500105619431 1 60208.680388805 2023-09-21T16:19:45.592725+00:00 17462998.987292721868 232536944.513202726841 249999943.500495433807 1 60208.680400072 2023-09-21T16:19:46.566208+00:00 17462973.108393147588 232536970.391956537962 249999943.500349700451 1 60208.680412670 2023-09-21T16:19:47.654680+00:00 17462957.543286409229 232536985.957255274057 249999943.500541687012 1 60208.680423372 2023-09-21T16:19:48.579373+00:00 17462911.097309757024 232537032.403023153543 249999943.500332921743 1 60208.680435349 2023-09-21T16:19:49.614163+00:00 17462976.242546536028 232536967.257389396429 249999943.499935925007 1 60208.680446895 2023-09-21T16:19:50.611730+00:00 17462932.880592189729 232537010.619604647160 249999943.500196844339 1 60208.680458050 2023-09-21T16:19:51.575551+00:00 17462980.535496667027 232536962.964796096087 249999943.500292778015 1 60208.680469743 2023-09-21T16:19:52.585817+00:00 17462973.427038591355 232536970.072672158480 249999943.499710738659 1 60208.680481592 2023-09-21T16:19:53.609521+00:00 17462969.061290971935 232536974.438675105572 249999943.499966084957 1 60208.680493302 2023-09-21T16:19:54.621270+00:00 17462951.434497229755 232536992.065258383751 249999943.499755620956 1 60208.680504426 2023-09-21T16:19:55.582447+00:00 17462920.143079269677 232537023.356767624617 249999943.499846905470 1 60208.680516148 2023-09-21T16:19:56.595136+00:00 17462993.798431172967 232536949.701619148254 249999943.500050306320 1 60208.680528114 2023-09-21T16:19:57.629063+00:00 17462921.309642456472 232537022.190530687571 249999943.500173151493 1 60208.680539083 2023-09-21T16:19:58.576755+00:00 17462974.578661445528 232536968.921514004469 249999943.500175446272 1 60208.680550685 2023-09-21T16:19:59.579154+00:00 17462972.181341804564 232536971.318998962641 249999943.500340759754 1 60208.680562564 2023-09-21T16:20:00.605546+00:00 17462934.481768716127 232537009.018501520157 249999943.500270247459 1 60208.680581926 2023-09-21T16:20:02.278423+00:00 17463004.703208722174 232536938.796753317118 249999943.499962031841 1 60208.680590442 2023-09-21T16:20:03.014177+00:00 17462945.602611210197 232536997.897165000439 249999943.499776214361 1 60208.680602579 2023-09-21T16:20:04.062880+00:00 17462974.193900384009 232536969.306159377098 249999943.500059753656 1 60208.680611066 2023-09-21T16:20:04.796091+00:00 17462966.979690808803 232536976.520000904799 249999943.499691724777 1 60208.680621909 2023-09-21T16:20:05.732964+00:00 17462966.696598883718 232536976.803390294313 249999943.499989181757 1 60208.680633530 2023-09-21T16:20:06.737001+00:00 17462895.426783360541 232537048.073299944401 249999943.500083297491 1 60208.680644322 2023-09-21T16:20:07.669460+00:00 17462969.496942676604 232536974.003053575754 249999943.499996244907 1 60208.680655844 2023-09-21T16:20:08.664906+00:00 17462970.760750900954 232536972.738973021507 249999943.499723911285 1 60208.680667763 2023-09-21T16:20:09.694668+00:00 17462975.880807913840 232536967.619544625282 249999943.500352531672 1 60208.680680105 2023-09-21T16:20:10.761111+00:00 17462927.514820247889 232537015.984821468592 249999943.499641716480 1 60208.680691257 2023-09-21T16:20:11.724628+00:00 17462959.466682508588 232536984.032701551914 249999943.499384045601 1 60208.680701604 2023-09-21T16:20:12.618586+00:00 17462964.521525386721 232536978.978329539299 249999943.499854922295 1 60208.680713550 2023-09-21T16:20:13.650749+00:00 17462982.683782309294 232536960.815850019455 249999943.499632328749 1 60208.680725574 2023-09-21T16:20:14.689558+00:00 17462946.456675112247 232536997.043006926775 249999943.499682039022 1 60208.680736891 2023-09-21T16:20:15.667406+00:00 17462959.297757603228 232536984.202258706093 249999943.500016301870 1 60208.680748509 2023-09-21T16:20:16.671208+00:00 17462977.359432723373 232536966.140018880367 249999943.499451607466 1 60208.680760099 2023-09-21T16:20:17.672570+00:00 17462967.955401614308 232536975.544366598129 249999943.499768197536 1 60208.680770791 2023-09-21T16:20:18.596353+00:00 17462992.792457401752 232536950.707653939724 249999943.500111341476 1 60208.680783493 2023-09-21T16:20:19.693836+00:00 17462920.517801132053 232537022.982019782066 249999943.499820917845 1 60208.680794932 2023-09-21T16:20:20.682131+00:00 17462949.644505336881 232536993.855650186539 249999943.500155508518 1 60208.680805526 2023-09-21T16:20:21.597439+00:00 17463005.258707497269 232536938.241708874702 249999943.500416368246 1 60208.680817517 2023-09-21T16:20:22.633464+00:00 17462913.341996196657 232537030.158502042294 249999943.500498235226 1 60208.680829463 2023-09-21T16:20:23.665555+00:00 17462953.638282820582 232536989.862458705902 249999943.500741541386 1 60208.680840923 2023-09-21T16:20:24.655743+00:00 17462940.130062866956 232537003.370478093624 249999943.500540971756 1 60208.680851702 2023-09-21T16:20:25.587037+00:00 17462951.247890118510 232536992.252348452806 249999943.500238567591 1 60208.680863954 2023-09-21T16:20:26.645633+00:00 17462952.069697462022 232536991.430046975613 249999943.499744445086 1 60208.680875570 2023-09-21T16:20:27.649214+00:00 17462924.868418298662 232537018.631736814976 249999943.500155121088 1 60208.680886881 2023-09-21T16:20:28.626564+00:00 17462965.291120093316 232536978.208595097065 249999943.499715179205 1 60208.680898516 2023-09-21T16:20:29.631845+00:00 17462943.758124168962 232536999.741871893406 249999943.499996066093 1 60208.680910195 2023-09-21T16:20:30.640834+00:00 17462936.065301910043 232537007.434528678656 249999943.499830603600 1 60208.680921660 2023-09-21T16:20:31.631399+00:00 17462968.329245083034 232536975.170390248299 249999943.499635338783 1 60208.680934185 2023-09-21T16:20:32.713557+00:00 17462960.701330654323 232536982.798406749964 249999943.499737411737 1 60208.680945342 2023-09-21T16:20:33.677587+00:00 17462943.732421468943 232536999.767638802528 249999943.500060260296 1 60208.680956562 2023-09-21T16:20:34.646927+00:00 17462999.340477064252 232536944.159746468067 249999943.500223517418 1 60208.680968572 2023-09-21T16:20:35.684610+00:00 17462967.828265063465 232536975.671464562416 249999943.499729633331 1 60208.680980409 2023-09-21T16:20:36.707290+00:00 17462951.460425835103 232536992.039461523294 249999943.499887347221 1 60208.680992056 2023-09-21T16:20:37.713614+00:00 17462945.109648216516 232536998.390814185143 249999943.500462412834 1 60208.681003059 2023-09-21T16:20:38.664268+00:00 17462972.406037304550 232536971.093901336193 249999943.499938637018 1 60208.681014941 2023-09-21T16:20:39.690913+00:00 17462997.509761087596 232536945.990385621786 249999943.500146716833 1 60208.681026427 2023-09-21T16:20:40.683308+00:00 17462969.663414333016 232536973.836857169867 249999943.500271499157 1 60208.681038393 2023-09-21T16:20:41.717170+00:00 17462935.071119524539 232537008.429257333279 249999943.500376850367 1 60208.681048698 2023-09-21T16:20:42.607490+00:00 17462953.620616700500 232536989.879535138607 249999943.500151842833 1 60208.681060605 2023-09-21T16:20:43.636267+00:00 17462986.203385781497 232536957.296980291605 249999943.500366061926 1 60208.681071583 2023-09-21T16:20:44.584764+00:00 17462939.302476745099 232537004.197067260742 249999943.499543994665 1 60208.681083430 2023-09-21T16:20:45.608350+00:00 17462916.947879567742 232537026.552467852831 249999943.500347435474 1 60208.681095241 2023-09-21T16:20:46.628846+00:00 17462975.347313877195 232536968.152611017227 249999943.499924898148 1 60208.681106298 2023-09-21T16:20:47.584114+00:00 17462957.626440256834 232536985.873454630375 249999943.499894887209 1 60208.681118106 2023-09-21T16:20:48.604318+00:00 17462922.578051783144 232537020.921609580517 249999943.499661356211 1 60208.681130351 2023-09-21T16:20:49.662379+00:00 17462990.014327857643 232536953.485291719437 249999943.499619573355 1 60208.681141117 2023-09-21T16:20:50.592512+00:00 17462937.518098700792 232537005.981280505657 249999943.499379217625 1 60208.681153090 2023-09-21T16:20:51.627003+00:00 17462970.884589999914 232536972.614678263664 249999943.499268263578 1 60208.681163967 2023-09-21T16:20:52.566763+00:00 17462963.297606218606 232536980.202170789242 249999943.499777019024 1 60208.681176276 2023-09-21T16:20:53.630263+00:00 17462997.064474996179 232536946.435915380716 249999943.500390380621 1 60208.681187654 2023-09-21T16:20:54.613325+00:00 17462880.721492949873 232537062.778635680676 249999943.500128626823 1 60208.681198923 2023-09-21T16:20:55.586947+00:00 17462925.643191762269 232537017.856932848692 249999943.500124603510 1 60208.681210609 2023-09-21T16:20:56.596611+00:00 17462992.118653606623 232536951.381718397141 249999943.500371992588 1 60208.681222000 2023-09-21T16:20:57.580832+00:00 17462916.331615384668 232537027.168322831392 249999943.499938219786 1 60208.681234238 2023-09-21T16:20:58.638147+00:00 17462979.747203361243 232536963.752683311701 249999943.499886661768 1 60208.681245632 2023-09-21T16:20:59.622565+00:00 17462953.019580543041 232536990.480785846710 249999943.500366389751 1 60208.681257180 2023-09-21T16:21:00.620376+00:00 17462980.774143997580 232536962.725310295820 249999943.499454289675 1 60208.681268754 2023-09-21T16:21:01.620376+00:00 17462926.570630259812 232537016.929644882679 249999943.500275135040 1 60208.681281936 2023-09-21T16:21:02.759317+00:00 17462954.760245583951 232536988.739959478378 249999943.500205069780 1 60208.681293187 2023-09-21T16:21:03.731335+00:00 17462897.503316976130 232537045.996472805738 249999943.499789774418 1 60208.681303462 2023-09-21T16:21:04.619151+00:00 17463020.438000120223 232536923.062075048685 249999943.500075161457 1 60208.681315131 2023-09-21T16:21:05.627361+00:00 17462952.813446369022 232536990.686324149370 249999943.499770522118 1 60208.681326733 2023-09-21T16:21:06.629694+00:00 17462917.813974760473 232537025.685577541590 249999943.499552309513 1 60208.681338428 2023-09-21T16:21:07.640165+00:00 17462980.892402634025 232536962.607554674149 249999943.499957323074 1 60208.681349162 2023-09-21T16:21:08.567555+00:00 17462959.098897885531 232536984.401351034641 249999943.500248908997 1 60208.681361230 2023-09-21T16:21:09.610246+00:00 17462907.314840976149 232537036.184779375792 249999943.499620348215 1 60208.681373321 2023-09-21T16:21:10.654898+00:00 17462948.853487204760 232536994.646209329367 249999943.499696522951 1 60208.681384283 2023-09-21T16:21:11.602008+00:00 17462952.260184228420 232536991.240208119154 249999943.500392347574 1 60208.681395832 2023-09-21T16:21:12.599825+00:00 17462987.986773114651 232536955.512827724218 249999943.499600827694 1 60208.681407780 2023-09-21T16:21:13.632213+00:00 17462944.175107747316 232536999.324993759394 249999943.500101506710 1 60208.681419667 2023-09-21T16:21:14.659220+00:00 17462996.820509295911 232536946.679240107536 249999943.499749392271 1 60208.681430914 2023-09-21T16:21:15.630964+00:00 17462968.952947046608 232536974.547206670046 249999943.500153720379 1 60208.681442984 2023-09-21T16:21:16.673838+00:00 17462955.947252649814 232536987.552738577127 249999943.499991238117 1 60208.681453513 2023-09-21T16:21:17.583491+00:00 17462960.357693236321 232536983.142181128263 249999943.499874353409 1 60208.681464794 2023-09-21T16:21:18.558221+00:00 17462953.342300444841 232536990.157764017582 249999943.500064462423 1 60208.681476655 2023-09-21T16:21:19.583039+00:00 17462962.893792260438 232536980.605912566185 249999943.499704837799 1 60208.681488772 2023-09-21T16:21:20.629880+00:00 17462961.315048553050 232536982.185175806284 249999943.500224351883 1 60208.681500091 2023-09-21T16:21:21.607857+00:00 17462894.931000724435 232537048.569009900093 249999943.500010609627 1 60208.681511550 2023-09-21T16:21:22.597934+00:00 17462910.442446012050 232537033.057695984840 249999943.500142008066 1 60208.681523121 2023-09-21T16:21:23.597703+00:00 17462966.955230686814 232536976.544446080923 249999943.499676764011 1 60208.681534898 2023-09-21T16:21:24.615209+00:00 17462945.240318674594 232536998.259878546000 249999943.500197231770 1 60208.681545934 2023-09-21T16:21:25.568724+00:00 17462950.887159466743 232536992.612307846546 249999943.499467313290 1 60208.681557663 2023-09-21T16:21:26.582103+00:00 17462976.318775486201 232536967.181661874056 249999943.500437349081 1 60208.681569722 2023-09-21T16:21:27.623954+00:00 17462960.832459345460 232536982.667233884335 249999943.499693214893 1 60208.681581375 2023-09-21T16:21:28.630764+00:00 17462945.895027723163 232536997.604939162731 249999943.499966889620 1 60208.681592515 2023-09-21T16:21:29.593287+00:00 17462969.789038334042 232536973.710474282503 249999943.499512612820 1 60208.681604397 2023-09-21T16:21:30.619949+00:00 17463024.671665232629 232536918.827954351902 249999943.499619573355 1 60208.681615890 2023-09-21T16:21:31.612913+00:00 17462920.763431053609 232537022.736301511526 249999943.499732553959 1 60208.681627315 2023-09-21T16:21:32.600069+00:00 17462979.420912135392 232536964.079372733831 249999943.500284880400 1 60208.681638776 2023-09-21T16:21:33.590299+00:00 17462965.352526091039 232536978.147150516510 249999943.499676615000 1 60208.681650627 2023-09-21T16:21:34.614207+00:00 17462944.291563231498 232536999.208802193403 249999943.500365436077 1 60208.681661873 2023-09-21T16:21:35.585824+00:00 17462965.390851546079 232536978.108964443207 249999943.499816000462 1 60208.681673479 2023-09-21T16:21:36.588628+00:00 17462984.145572867244 232536959.354593694210 249999943.500166565180 1 60208.681684962 2023-09-21T16:21:37.580770+00:00 17462937.730891082436 232537005.769451022148 249999943.500342100859 1 60208.681696681 2023-09-21T16:21:38.593259+00:00 17462960.001711256802 232536983.498660236597 249999943.500371485949 1 60208.681708224 2023-09-21T16:21:39.590535+00:00 17462936.860695451498 232537006.639228105545 249999943.499923557043 1 60208.681719812 2023-09-21T16:21:40.591779+00:00 17462954.801804170012 232536988.698796451092 249999943.500600636005 1 60208.681731803 2023-09-21T16:21:41.627773+00:00 17462928.486975781620 232537015.012783885002 249999943.499759674072 1 60208.681743708 2023-09-21T16:21:42.656392+00:00 17462952.242056816816 232536991.257745832205 249999943.499802649021 1 60208.681754188 2023-09-21T16:21:43.561855+00:00 17462927.085146054626 232537016.415131717920 249999943.500277757645 1 60208.681766285 2023-09-21T16:21:44.607017+00:00 17462961.097386457026 232536982.402269750834 249999943.499656200409 1 60208.681777152 2023-09-21T16:21:45.545932+00:00 17462932.240851167589 232537011.259476780891 249999943.500327944756 1 60208.681789790 2023-09-21T16:21:46.637876+00:00 17462957.247326262295 232536986.252704858780 249999943.500031113625 1 60208.681800966 2023-09-21T16:21:47.603452+00:00 17462959.652046836913 232536983.847558468580 249999943.499605298042 1 60208.681812534 2023-09-21T16:21:48.602917+00:00 17462965.952664550394 232536977.547432005405 249999943.500096559525 1 60208.681823726 2023-09-21T16:21:49.569924+00:00 17462962.956535030156 232536980.543427735567 249999943.499962776899 1 60208.681835615 2023-09-21T16:21:50.597143+00:00 17462952.127453029156 232536991.372498273849 249999943.499951303005 1 60208.681847754 2023-09-21T16:21:51.645924+00:00 17462950.270024240017 232536993.229633361101 249999943.499657601118 1 60208.681859079 2023-09-21T16:21:52.624416+00:00 17462966.628974907100 232536976.870610386133 249999943.499585300684 1 60208.681870136 2023-09-21T16:21:53.579759+00:00 17462926.601741906255 232537016.898067235947 249999943.499809145927 1 60208.681881851 2023-09-21T16:21:54.591890+00:00 17462946.934222474694 232536996.565754771233 249999943.499977231026 1 60208.681893246 2023-09-21T16:21:55.576457+00:00 17462991.495330538601 232536952.004908800125 249999943.500239342451 1 60208.681904599 2023-09-21T16:21:56.557351+00:00 17462893.751944001764 232537049.747610300779 249999943.499554306269 1 60208.681916622 2023-09-21T16:21:57.596130+00:00 17462966.055364228785 232536977.444621503353 249999943.499985724688 1 60208.681927898 2023-09-21T16:21:58.570438+00:00 17462923.974601477385 232537019.525295972824 249999943.499897450209 1 60208.681939660 2023-09-21T16:21:59.586602+00:00 17462973.153058134019 232536970.346762895584 249999943.499821037054 1 60208.681951597 2023-09-21T16:22:00.617984+00:00 17462942.342831145972 232537001.156907320023 249999943.499738454819 1 60208.681964278 2023-09-21T16:22:01.713617+00:00 17462939.033234413713 232537004.466573268175 249999943.499807685614 1 60208.681977754 2023-09-21T16:22:02.877966+00:00 17462999.787305198610 232536943.712793737650 249999943.500098943710 1 60208.681988637 2023-09-21T16:22:03.818209+00:00 17462955.197578411549 232536988.302476584911 249999943.500054985285 1 60208.682000396 2023-09-21T16:22:04.834229+00:00 17462956.965123072267 232536986.535144716501 249999943.500267803669 1 60208.682010224 2023-09-21T16:22:05.683375+00:00 17462948.644226409495 232536994.855708897114 249999943.499935299158 1 60208.682021155 2023-09-21T16:22:06.627793+00:00 17462954.316557943821 232536989.183327168226 249999943.499885112047 1 60208.682033105 2023-09-21T16:22:07.660285+00:00 17462933.841257903725 232537009.658554852009 249999943.499812752008 1 60208.682045066 2023-09-21T16:22:08.693681+00:00 17462960.029383786023 232536983.470583945513 249999943.499967724085 1 60208.682056486 2023-09-21T16:22:09.680355+00:00 17462936.052842732519 232537007.447230160236 249999943.500072896481 1 60208.682069462 2023-09-21T16:22:10.801477+00:00 17463019.512739866972 232536923.987086236477 249999943.499826103449 1 60208.682079236 2023-09-21T16:22:11.646010+00:00 17462942.259437821805 232537001.240837335587 249999943.500275164843 1 60208.682090283 2023-09-21T16:22:12.600458+00:00 17462954.671295143664 232536988.828977793455 249999943.500272929668 1 60208.682102404 2023-09-21T16:22:13.647684+00:00 17462951.072865869850 232536992.427861928940 249999943.500727802515 1 60208.682114098 2023-09-21T16:22:14.658102+00:00 17462963.457471221685 232536980.042717158794 249999943.500188380480 1 60208.682125888 2023-09-21T16:22:15.676749+00:00 17462932.991293758154 232537010.508838683367 249999943.500132441521 1 60208.682137624 2023-09-21T16:22:16.690766+00:00 17462932.628995209932 232537010.870937705040 249999943.499932914972 1 60208.682148665 2023-09-21T16:22:17.644653+00:00 17462960.041511271149 232536983.458069503307 249999943.499580770731 1 60208.682159819 2023-09-21T16:22:18.608368+00:00 17462962.120019160211 232536981.379632592201 249999943.499651759863 1 60208.682171769 2023-09-21T16:22:19.640875+00:00 17462956.142616957426 232536987.358010560274 249999943.500627517700 1 60208.682183081 2023-09-21T16:22:20.618202+00:00 17462963.662656579167 232536979.837435573339 249999943.500092148781 1 60208.682194978 2023-09-21T16:22:21.646056+00:00 17462980.424198690802 232536963.075770676136 249999943.499969363213 1 60208.682206103 2023-09-21T16:22:22.607297+00:00 17462935.759470425546 232537007.740568518639 249999943.500038951635 1 60208.682217247 2023-09-21T16:22:23.570106+00:00 17462960.534971173853 232536982.964597791433 249999943.499568969011 1 60208.682229362 2023-09-21T16:22:24.616913+00:00 17462927.789407655597 232537015.710691839457 249999943.500099480152 1 60208.682240878 2023-09-21T16:22:25.611904+00:00 17462993.685014002025 232536949.815229326487 249999943.500243335962 1 60208.682252767 2023-09-21T16:22:26.639019+00:00 17462894.719343192875 232537048.780267357826 249999943.499610543251 1 60208.682264647 2023-09-21T16:22:27.665468+00:00 17463014.659271620214 232536928.840620219707 249999943.499891847372 1 60208.682276198 2023-09-21T16:22:28.663506+00:00 17462971.907984942198 232536971.591997444630 249999943.499982386827 1 60208.682286862 2023-09-21T16:22:29.584911+00:00 17462990.185495648533 232536953.314226657152 249999943.499722301960 1 60208.682298554 2023-09-21T16:22:30.595060+00:00 17462990.867848344147 232536952.632490217686 249999943.500338554382 1 60208.682310334 2023-09-21T16:22:31.612850+00:00 17462931.290030758828 232537012.209582149982 249999943.499612897635 1 60208.682321868 2023-09-21T16:22:32.609431+00:00 17462951.149819184095 232536992.350538790226 249999943.500357985497 1 60208.682333431 2023-09-21T16:22:33.608420+00:00 17463000.123182363808 232536943.376413315535 249999943.499595671892 1 60208.682345646 2023-09-21T16:22:34.663847+00:00 17462930.788818616420 232537012.711407423019 249999943.500226050615 1 60208.682356986 2023-09-21T16:22:35.643631+00:00 17462988.214780762792 232536955.284971266985 249999943.499752044678 1 60208.682368873 2023-09-21T16:22:36.670602+00:00 17462920.686206642538 232537022.813711941242 249999943.499918580055 1 60208.682380384 2023-09-21T16:22:37.665204+00:00 17462968.689000394195 232536974.811564296484 249999943.500564694405 1 60208.682391357 2023-09-21T16:22:38.613263+00:00 17462979.132042691112 232536964.367504328489 249999943.499547004700 1 60208.682403846 2023-09-21T16:22:39.692252+00:00 17462928.196514338255 232537015.303621143103 249999943.500135481358 1 60208.682415091 2023-09-21T16:22:40.663905+00:00 17462977.671024616808 232536965.828974068165 249999943.499998688698 1 60208.682426093 2023-09-21T16:22:41.614428+00:00 17462930.656724840403 232537012.843352496624 249999943.500077337027 1 60208.682437743 2023-09-21T16:22:42.620960+00:00 17462968.077184211463 232536975.422235459089 249999943.499419659376 1 60208.682449174 2023-09-21T16:22:43.608591+00:00 17462946.816708937287 232536996.682791918516 249999943.499500870705 1 60208.682460277 2023-09-21T16:22:44.567928+00:00 17463010.999845504761 232536932.499942958355 249999943.499788463116 1 60208.682472323 2023-09-21T16:22:45.608695+00:00 17462953.962456393987 232536989.537447452545 249999943.499903857708 1 60208.682484229 2023-09-21T16:22:46.637386+00:00 17462994.116444259882 232536949.383549749851 249999943.499994009733 1 60208.682495493 2023-09-21T16:22:47.610580+00:00 17462958.300947066396 232536985.198732018471 249999943.499679088593 1 60208.682506847 2023-09-21T16:22:48.591590+00:00 17462964.383105330169 232536979.116655707359 249999943.499761044979 1 60208.682518650 2023-09-21T16:22:49.611333+00:00 17462945.495594393462 232536998.004005759954 249999943.499600142241 1 60208.682530111 2023-09-21T16:22:50.601559+00:00 17462950.281135566533 232536993.218734025955 249999943.499869585037 1 60208.682541383 2023-09-21T16:22:51.575538+00:00 17462912.946374341846 232537030.553454130888 249999943.499828457832 1 60208.682553481 2023-09-21T16:22:52.620737+00:00 17463000.402319259942 232536943.097516894341 249999943.499836146832 1 60208.682564878 2023-09-21T16:22:53.605494+00:00 17462925.757585272193 232537017.742378681898 249999943.499963939190 1 60208.682576240 2023-09-21T16:22:54.587098+00:00 17462986.697066150606 232536956.802974700928 249999943.500040858984 1 60208.682587576 2023-09-21T16:22:55.566552+00:00 17462941.005108967423 232537002.495269209146 249999943.500378191471 1 60208.682599701 2023-09-21T16:22:56.614140+00:00 17463003.565444592386 232536939.934173643589 249999943.499618232250 1 60208.682610768 2023-09-21T16:22:57.570327+00:00 17462930.272270157933 232537013.227894037962 249999943.500164210796 1 60208.682623564 2023-09-21T16:22:58.675927+00:00 17462974.962418608367 232536968.537940979004 249999943.500359594822 1 60208.682634117 2023-09-21T16:22:59.587719+00:00 17462943.289820920676 232537000.209829896688 249999943.499650806189 1 60208.682645727 2023-09-21T16:23:00.590849+00:00 17462964.118056107312 232536979.381982773542 249999943.500038892031 1 60208.682657816 2023-09-21T16:23:01.635266+00:00 17462974.444205526263 232536969.056100040674 249999943.500305563211 1 60208.682670122 2023-09-21T16:23:02.698515+00:00 17462994.523797567934 232536948.976203829050 249999943.500001400709 1 60208.682681259 2023-09-21T16:23:03.660777+00:00 17462983.863523568958 232536959.636164397001 249999943.499687969685 1 60208.682693407 2023-09-21T16:23:04.710347+00:00 17462924.542184695601 232537018.958053022623 249999943.500237703323 1 60208.682704042 2023-09-21T16:23:05.629226+00:00 17462938.099835634232 232537005.399895876646 249999943.499731510878 1 60208.682715643 2023-09-21T16:23:06.631583+00:00 17462960.616046965122 232536982.884245157242 249999943.500292122364 1 60208.682726766 2023-09-21T16:23:07.592531+00:00 17462960.752254255116 232536982.748012214899 249999943.500266462564 1 60208.682738702 2023-09-21T16:23:08.623868+00:00 17462969.287832036614 232536974.212369889021 249999943.500201940536 1 60208.682750145 2023-09-21T16:23:09.612532+00:00 17462962.370592821389 232536981.129549771547 249999943.500142604113 1 60208.682762313 2023-09-21T16:23:10.663854+00:00 17462936.245996925980 232537007.254209876060 249999943.500206798315 1 60208.682773409 2023-09-21T16:23:11.622563+00:00 17462964.747599001974 232536978.752348423004 249999943.499947428703 1 60208.682784760 2023-09-21T16:23:12.603265+00:00 17462907.629885975271 232537035.870225787163 249999943.500111758709 1 60208.682796273 2023-09-21T16:23:13.598022+00:00 17462977.081169888377 232536966.418720275164 249999943.499890148640 1 60208.682807755 2023-09-21T16:23:14.590000+00:00 17462949.693126801401 232536993.807220250368 249999943.500347048044 1 60208.682819461 2023-09-21T16:23:15.601415+00:00 17462976.863934803754 232536966.636603295803 249999943.500538110733 1 60208.682830920 2023-09-21T16:23:16.591538+00:00 17462901.948708128184 232537041.551412135363 249999943.500120252371 1 60208.682842957 2023-09-21T16:23:17.631488+00:00 17462957.135415125638 232536986.364332735538 249999943.499747872353 1 60208.682855054 2023-09-21T16:23:18.676694+00:00 17462928.096162769943 232537015.403944194317 249999943.500106960535 1 60208.682865439 2023-09-21T16:23:19.573927+00:00 17462914.532002463937 232537028.967713981867 249999943.499716460705 1 60208.682877321 2023-09-21T16:23:20.600516+00:00 17463006.129030335695 232536937.371255010366 249999943.500285357237 1 60208.682888490 2023-09-21T16:23:21.565521+00:00 17462940.449298754334 232537003.051011145115 249999943.500309884548 1 60208.682900305 2023-09-21T16:23:22.586333+00:00 17462964.254977311939 232536979.244725197554 249999943.499702513218 1 60208.682912386 2023-09-21T16:23:23.630099+00:00 17462919.565359070897 232537023.934493243694 249999943.499852299690 1 60208.682923795 2023-09-21T16:23:24.615865+00:00 17462948.438199069351 232536995.061895072460 249999943.500094145536 1 60208.682935157 2023-09-21T16:23:25.597530+00:00 17462975.526533771306 232536967.973749458790 249999943.500283241272 1 60208.682947034 2023-09-21T16:23:26.623701+00:00 17462972.076787196100 232536971.422941178083 249999943.499728381634 1 60208.682958383 2023-09-21T16:23:27.604313+00:00 17462960.157476205379 232536983.342813879251 249999943.500290095806 1 60208.682970317 2023-09-21T16:23:28.635397+00:00 17462984.288061246276 232536959.212205886841 249999943.500267148018 1 60208.682981394 2023-09-21T16:23:29.592422+00:00 17462955.501594565809 232536987.998273462057 249999943.499868035316 1 60208.682993056 2023-09-21T16:23:30.600027+00:00 17462934.240684852004 232537009.259670346975 249999943.500355184078 1 60208.683004696 2023-09-21T16:23:31.605775+00:00 17462941.102573592216 232537002.397135257721 249999943.499708861113 1 60208.683016609 2023-09-21T16:23:32.635002+00:00 17462946.756568197161 232536996.743537127972 249999943.500105321407 1 60208.683027432 2023-09-21T16:23:33.570100+00:00 17462944.848765522242 232536998.650604963303 249999943.499370485544 1 60208.683039597 2023-09-21T16:23:34.621159+00:00 17462947.536472920328 232536995.963276684284 249999943.499749600887 1 60208.683051037 2023-09-21T16:23:35.609550+00:00 17462944.710306618363 232536998.789665222168 249999943.499971836805 1 60208.683062869 2023-09-21T16:23:36.631915+00:00 17462984.226601868868 232536959.273523479700 249999943.500125348568 1 60208.683074811 2023-09-21T16:23:37.663628+00:00 17462958.522011928260 232536984.978257268667 249999943.500269204378 1 60208.683085497 2023-09-21T16:23:38.586906+00:00 17462914.638757847250 232537028.861380010843 249999943.500137865543 1 60208.683097155 2023-09-21T16:23:39.594182+00:00 17462929.991627816111 232537013.508101195097 249999943.499729007483 1 60208.683109171 2023-09-21T16:23:40.632349+00:00 17462964.854262322187 232536978.645611494780 249999943.499873816967 1 60208.683121169 2023-09-21T16:23:41.668973+00:00 17462936.604868821800 232537006.895444542170 249999943.500313371420 1 60208.683131999 2023-09-21T16:23:42.604733+00:00 17462953.372854501009 232536990.127158224583 249999943.500012725592 1 60208.683144421 2023-09-21T16:23:43.678026+00:00 17462978.790190231055 232536964.709378659725 249999943.499568879604 1 60208.683154630 2023-09-21T16:23:44.560083+00:00 17462935.062048401684 232537008.437526881695 249999943.499575287104 1 60208.683166268 2023-09-21T16:23:45.565582+00:00 17462946.105716288090 232536997.393725544214 249999943.499441832304 1 60208.683178239 2023-09-21T16:23:46.599859+00:00 17462921.279999896884 232537022.219747215509 249999943.499747097492 1 60208.683189623 2023-09-21T16:23:47.583401+00:00 17462992.099652364850 232536951.400343835354 249999943.499996185303 1 60208.683201178 2023-09-21T16:23:48.581822+00:00 17462915.662012305111 232537027.837738156319 249999943.499750465155 1 60208.683213316 2023-09-21T16:23:49.630490+00:00 17462968.518867790699 232536974.980824142694 249999943.499691933393 1 60208.683224712 2023-09-21T16:23:50.615066+00:00 17462931.159723162651 232537012.340213686228 249999943.499936848879 1 60208.683236002 2023-09-21T16:23:51.590577+00:00 17462970.039444152266 232536973.460562884808 249999943.500007033348 1 60208.683248105 2023-09-21T16:23:52.636322+00:00 17462949.188272494823 232536994.311688661575 249999943.499961167574 1 60208.683259294 2023-09-21T16:23:53.603002+00:00 17462946.376606982201 232536997.123844236135 249999943.500451207161 1 60208.683271343 2023-09-21T16:23:54.644049+00:00 17462969.038441222161 232536974.461572349072 249999943.500013560057 1 60208.683282528 2023-09-21T16:23:55.610401+00:00 17462964.865449242294 232536978.634330362082 249999943.499779611826 1 60208.683294291 2023-09-21T16:23:56.626732+00:00 17462911.525598924607 232537031.974050164223 249999943.499649077654 1 60208.683305874 2023-09-21T16:23:57.627465+00:00 17462991.197690114379 232536952.302642613649 249999943.500332713127 1 60208.683316992 2023-09-21T16:23:58.588086+00:00 17462965.636942770332 232536977.863725692034 249999943.500668466091 1 60208.683328258 2023-09-21T16:23:59.561523+00:00 17462979.355735745281 232536964.144967943430 249999943.500703692436 1 60208.683340401 2023-09-21T16:24:00.610656+00:00 17463011.170200321823 232536932.329800635576 249999943.500000953674 1 60208.683351793 2023-09-21T16:24:01.594961+00:00 17462940.492988292128 232537003.006722509861 249999943.499710798264 1 60208.683365711 2023-09-21T16:24:02.797397+00:00 17462962.736224848777 232536980.763453066349 249999943.499677926302 1 60208.683375894 2023-09-21T16:24:03.677272+00:00 17462954.391660001129 232536989.108424335718 249999943.500084340572 1 60208.683388785 2023-09-21T16:24:04.790989+00:00 17462982.324997834861 232536961.174906432629 249999943.499904274940 1 60208.683398386 2023-09-21T16:24:05.620545+00:00 17462940.277923610061 232537003.222260028124 249999943.500183641911 1 60208.683411045 2023-09-21T16:24:06.714308+00:00 17462932.889396950603 232537010.610812664032 249999943.500209629536 1 60208.683423467 2023-09-21T16:24:07.787581+00:00 17463013.915010977536 232536929.585370004177 249999943.500380992889 1 60208.683435820 2023-09-21T16:24:08.854852+00:00 17462930.152068194002 232537013.347862154245 249999943.499930351973 1 60208.683445689 2023-09-21T16:24:09.707567+00:00 17462922.880446419120 232537020.619603931904 249999943.500050365925 1 60208.683457044 2023-09-21T16:24:10.688632+00:00 17462972.962545312941 232536970.537352621555 249999943.499897927046 1 60208.683469070 2023-09-21T16:24:11.727669+00:00 17462939.111205738038 232537004.388612538576 249999943.499818265438 1 60208.683480312 2023-09-21T16:24:12.698968+00:00 17462916.988144326955 232537026.511655807495 249999943.499800145626 1 60208.683492122 2023-09-21T16:24:13.719372+00:00 17463014.877090007067 232536928.622809678316 249999943.499899685383 1 60208.683502466 2023-09-21T16:24:14.613121+00:00 17462903.231944311410 232537040.267584085464 249999943.499528408051 1 60208.683514877 2023-09-21T16:24:15.685362+00:00 17462966.570840116590 232536976.928690910339 249999943.499531030655 1 60208.683525876 2023-09-21T16:24:16.635702+00:00 17462954.215700883418 232536989.284185349941 249999943.499886244535 1 60208.683538644 2023-09-21T16:24:17.738840+00:00 17462963.078456591815 232536980.421354472637 249999943.499811053276 1 60208.683548902 2023-09-21T16:24:18.625103+00:00 17462985.948787879199 232536957.551180392504 249999943.499968260527 1 60208.683560223 2023-09-21T16:24:19.603247+00:00 17462923.648389089853 232537019.851809859276 249999943.500198960304 1 60208.683572652 2023-09-21T16:24:20.677153+00:00 17462935.342084173113 232537008.157727241516 249999943.499811410904 1 60208.683583350 2023-09-21T16:24:21.601433+00:00 17462926.093761716038 232537017.406155824661 249999943.499917536974 1 60208.683595596 2023-09-21T16:24:22.659492+00:00 17462980.405409194529 232536963.094301283360 249999943.499710470438 1 60208.683606565 2023-09-21T16:24:23.607179+00:00 17462926.434937473387 232537017.065091848373 249999943.500029325485 1 60208.683618976 2023-09-21T16:24:24.679525+00:00 17462997.321606013924 232536946.179096609354 249999943.500702619553 1 60208.683629708 2023-09-21T16:24:25.606773+00:00 17462932.387830033898 232537011.112360924482 249999943.500190973282 1 60208.683641644 2023-09-21T16:24:26.638081+00:00 17462967.266850471497 232536976.233526766300 249999943.500377237797 1 60208.683653201 2023-09-21T16:24:27.636577+00:00 17462992.892300818115 232536950.607720613480 249999943.500021427870 1 60208.683664854 2023-09-21T16:24:28.643351+00:00 17462940.464447319508 232537003.035287201405 249999943.499734520912 1 60208.683676403 2023-09-21T16:24:29.641235+00:00 17462925.073128208518 232537018.426500082016 249999943.499628305435 1 60208.683687682 2023-09-21T16:24:30.615704+00:00 17462981.627692822367 232536961.871974378824 249999943.499667197466 1 60208.683699801 2023-09-21T16:24:31.662816+00:00 17462985.929858643562 232536957.569491982460 249999943.499350637197 1 60208.683711737 2023-09-21T16:24:32.694113+00:00 17462976.146476183087 232536967.353589683771 249999943.500065863132 1 60208.683722919 2023-09-21T16:24:33.660178+00:00 17462952.384877663106 232536991.114996790886 249999943.499874442816 1 60208.683734189 2023-09-21T16:24:34.633945+00:00 17462957.580601949245 232536985.919703394175 249999943.500305354595 1 60208.683745937 2023-09-21T16:24:35.649005+00:00 17462965.137222230434 232536978.362851619720 249999943.500073850155 1 60208.683757291 2023-09-21T16:24:36.629934+00:00 17462907.675121352077 232537035.824907064438 249999943.500028431416 1 60208.683768841 2023-09-21T16:24:37.627892+00:00 17462952.749583952129 232536990.750131756067 249999943.499715715647 1 60208.683780160 2023-09-21T16:24:38.605807+00:00 17462974.838215019554 232536968.661702513695 249999943.499917536974 1 60208.683792487 2023-09-21T16:24:39.670894+00:00 17462969.155274175107 232536974.344458073378 249999943.499732255936 1 60208.683803974 2023-09-21T16:24:40.663352+00:00 17462925.480048749596 232537018.019510716200 249999943.499559462070 1 60208.683816497 2023-09-21T16:24:41.745358+00:00 17462958.755604419857 232536984.744280546904 249999943.499884963036 1 60208.683826581 2023-09-21T16:24:42.616578+00:00 17462956.265678469092 232536987.234050959349 249999943.499729424715 1 60208.683838533 2023-09-21T16:24:43.649286+00:00 17462977.173166587949 232536966.326357245445 249999943.499523818493 1 60208.683849916 2023-09-21T16:24:44.632771+00:00 17462903.948071371764 232537039.551992416382 249999943.500063776970 1 60208.683860859 2023-09-21T16:24:45.578218+00:00 17462925.274284180254 232537018.225281357765 249999943.499565541744 1 60208.683872561 2023-09-21T16:24:46.589228+00:00 17462995.517695829272 232536947.982127428055 249999943.499823272228 1 60208.683884105 2023-09-21T16:24:47.586635+00:00 17462972.497354816645 232536971.002779304981 249999943.500134110451 1 60208.683895952 2023-09-21T16:24:48.610273+00:00 17462987.062752537429 232536956.437268346548 249999943.500020891428 1 60208.683907954 2023-09-21T16:24:49.647239+00:00 17462938.178933493793 232537005.320961177349 249999943.499894678593 1 60208.683918909 2023-09-21T16:24:50.593739+00:00 17462964.179850649089 232536979.320191860199 249999943.500042498112 1 60208.683930228 2023-09-21T16:24:51.571708+00:00 17463002.449270538986 232536941.050858855247 249999943.500129401684 1 60208.683941791 2023-09-21T16:24:52.570767+00:00 17462926.671529553831 232537016.828786939383 249999943.500316500664 1 60208.683953347 2023-09-21T16:24:53.569141+00:00 17462960.662373699248 232536982.837506562471 249999943.499880254269 1 60208.683964966 2023-09-21T16:24:54.573093+00:00 17462932.781432412565 232537010.718453645706 249999943.499886065722 1 60208.683976957 2023-09-21T16:24:55.609044+00:00 17462946.963684830815 232536996.536097049713 249999943.499781876802 1 60208.683988372 2023-09-21T16:24:56.595352+00:00 17462907.016103211790 232537036.484379738569 249999943.500482946634 1 60208.683999481 2023-09-21T16:24:57.555137+00:00 17462949.165056597441 232536994.335638225079 249999943.500694811344 1 60208.684011559 2023-09-21T16:24:58.598752+00:00 17463003.084524273872 232536940.416212320328 249999943.500736594200 1 60208.684023216 2023-09-21T16:24:59.605864+00:00 17462912.416439123452 232537031.083904445171 249999943.500343561172 1 60208.684035056 2023-09-21T16:25:00.628842+00:00 17462937.350071560591 232537006.149968057871 249999943.500039607286 1 60208.684046397 2023-09-21T16:25:01.608691+00:00 17462953.522142186761 232536989.977494895458 249999943.499637067318 1 60208.684060911 2023-09-21T16:25:02.862676+00:00 17462972.948957074434 232536970.550951540470 249999943.499908626080 1 60208.684072610 2023-09-21T16:25:03.873516+00:00 17462937.744908921421 232537005.754843086004 249999943.499752014875 1 60208.684084417 2023-09-21T16:25:04.893604+00:00 17462998.732482317835 232536944.766584217548 249999943.499066531658 1 60208.684093902 2023-09-21T16:25:05.713136+00:00 17463002.852863121778 232536940.647353410721 249999943.500216543674 1 60208.684105861 2023-09-21T16:25:06.746424+00:00 17462988.643813636154 232536954.856216013432 249999943.500029653311 1 60208.684116593 2023-09-21T16:25:07.673598+00:00 17462958.584617715329 232536984.915331900120 249999943.499949604273 1 60208.684128637 2023-09-21T16:25:08.714281+00:00 17462972.984635595232 232536970.515443384647 249999943.500078976154 1 60208.684140172 2023-09-21T16:25:09.710889+00:00 17462947.341468103230 232536996.158566117287 249999943.500034213066 1 60208.684152347 2023-09-21T16:25:10.762796+00:00 17462960.807609587908 232536982.691899180412 249999943.499508768320 1 60208.684163953 2023-09-21T16:25:11.765549+00:00 17462981.889383155853 232536961.610682278872 249999943.500065445900 1 60208.684174037 2023-09-21T16:25:12.636753+00:00 17462922.478012908250 232537021.021565884352 249999943.499578803778 1 60208.684185335 2023-09-21T16:25:13.612968+00:00 17463017.506722759455 232536925.992873132229 249999943.499595880508 1 60208.684197315 2023-09-21T16:25:14.648063+00:00 17462959.928804580122 232536983.571154266596 249999943.499958842993 1 60208.684208402 2023-09-21T16:25:15.605915+00:00 17462896.604407325387 232537046.895475983620 249999943.499883294106 1 60208.684220574 2023-09-21T16:25:16.657563+00:00 17462956.053324233741 232536987.446571081877 249999943.499895304441 1 60208.684232044 2023-09-21T16:25:17.648609+00:00 17463009.308513142169 232536934.191932469606 249999943.500445604324 1 60208.684243245 2023-09-21T16:25:18.616342+00:00 17462944.720169886947 232536998.779829889536 249999943.499999761581 1 60208.684255706 2023-09-21T16:25:19.693030+00:00 17462967.817912206054 232536975.682415276766 249999943.500327467918 1 60208.684266709 2023-09-21T16:25:20.643667+00:00 17462929.625459253788 232537013.874416977167 249999943.499876230955 1 60208.684277901 2023-09-21T16:25:21.610680+00:00 17462961.066970191896 232536982.433110356331 249999943.500080555677 1 60208.684289285 2023-09-21T16:25:22.594213+00:00 17462982.694211523980 232536960.805320292711 249999943.499531805515 1 60208.684302292 2023-09-21T16:25:23.718051+00:00 17462929.442620530725 232537014.057200700045 249999943.499821245670 1 60208.684312470 2023-09-21T16:25:24.597402+00:00 17462986.228104636073 232536957.271865904331 249999943.499970555305 1 60208.684324233 2023-09-21T16:25:25.613752+00:00 17462945.037989094853 232536998.461829543114 249999943.499818623066 1 60208.684336086 2023-09-21T16:25:26.637839+00:00 17462953.441194202751 232536990.058716714382 249999943.499910920858 1 60208.684347577 2023-09-21T16:25:27.630676+00:00 17462953.456950899214 232536990.042650878429 249999943.499601781368 1 60208.684359776 2023-09-21T16:25:28.684647+00:00 17462973.507084798068 232536969.993034601212 249999943.500119388103 1 60208.684370777 2023-09-21T16:25:29.635117+00:00 17462926.682686045766 232537016.817396253347 249999943.500082314014 1 60208.684382554 2023-09-21T16:25:30.652634+00:00 17463006.124001692981 232536937.376331031322 249999943.500332713127 1 60208.684394260 2023-09-21T16:25:31.664044+00:00 17462979.578602336347 232536963.922010272741 249999943.500612616539 1 60208.684404822 2023-09-21T16:25:32.576614+00:00 17462935.982501592487 232537007.517598241568 249999943.500099837780 1 60208.684416707 2023-09-21T16:25:33.603484+00:00 17462924.837261918932 232537018.663400441408 249999943.500662356615 1 60208.684428307 2023-09-21T16:25:34.605746+00:00 17462942.535941753536 232537000.964115321636 249999943.500057071447 1 60208.684439779 2023-09-21T16:25:35.596891+00:00 17463025.556981731206 232536917.943040817976 249999943.500022560358 1 60208.684451438 2023-09-21T16:25:36.604256+00:00 17462928.675835367292 232537014.823815971613 249999943.499651342630 1 60208.684462957 2023-09-21T16:25:37.599488+00:00 17462963.625533778220 232536979.873921126127 249999943.499454915524 1 60208.684474751 2023-09-21T16:25:38.618535+00:00 17462925.560508586466 232537017.938892662525 249999943.499401241541 1 60208.684486555 2023-09-21T16:25:39.638387+00:00 17462974.009615916759 232536969.490503013134 249999943.500118941069 1 60208.684497478 2023-09-21T16:25:40.582090+00:00 17462974.032705366611 232536969.467486113310 249999943.500191479921 1 60208.684509473 2023-09-21T16:25:41.618490+00:00 17463014.522499565035 232536928.976807981730 249999943.499307543039 1 60208.684520954 2023-09-21T16:25:42.610403+00:00 17462938.092125117779 232537005.408172577620 249999943.500297695398 1 60208.684532344 2023-09-21T16:25:43.594523+00:00 17462951.048955194652 232536992.450743556023 249999943.499698758125 1 60208.684543453 2023-09-21T16:25:44.554319+00:00 17462912.865044515580 232537030.635044902563 249999943.500089406967 1 60208.684556165 2023-09-21T16:25:45.652652+00:00 17462959.143485274166 232536984.356324702501 249999943.499809980392 1 60208.684566753 2023-09-21T16:25:46.567477+00:00 17462950.584166176617 232536992.915431529284 249999943.499597698450 1 60208.684578638 2023-09-21T16:25:47.594321+00:00 17462952.215354211628 232536991.284493088722 249999943.499847292900 1 60208.684590298 2023-09-21T16:25:48.601717+00:00 17462964.388656977564 232536979.111502736807 249999943.500159710646 1 60208.684602047 2023-09-21T16:25:49.616853+00:00 17462923.117925420403 232537020.382167637348 249999943.500093042850 1 60208.684613442 2023-09-21T16:25:50.601356+00:00 17462968.134340513498 232536975.365522742271 249999943.499863266945 1 60208.684625124 2023-09-21T16:25:51.610710+00:00 17462917.585136968642 232537025.914749681950 249999943.499886661768 1 60208.684636437 2023-09-21T16:25:52.588207+00:00 17462998.833754833788 232536944.666141569614 249999943.499896407127 1 60208.684648216 2023-09-21T16:25:53.605888+00:00 17462995.394495934248 232536948.105466514826 249999943.499962449074 1 60208.684659681 2023-09-21T16:25:54.596414+00:00 17462910.500601660460 232537032.999539524317 249999943.500141173601 1 60208.684671432 2023-09-21T16:25:55.611712+00:00 17462905.872148692608 232537037.628556251526 249999943.500704944134 1 60208.684681997 2023-09-21T16:25:56.524504+00:00 17463007.208027523011 232536936.292092531919 249999943.500120043755 1 60208.684694418 2023-09-21T16:25:57.597691+00:00 17462952.935443822294 232536990.564736992121 249999943.500180810690 1 60208.684706299 2023-09-21T16:25:58.624220+00:00 17462954.790968358517 232536988.709266752005 249999943.500235110521 1 60208.684717524 2023-09-21T16:25:59.594058+00:00 17462932.728888902813 232537010.770731061697 249999943.499619960785 1 60208.684728993 2023-09-21T16:26:00.585014+00:00 17462991.689059939235 232536951.811088979244 249999943.500148922205 1 60208.684740546 2023-09-21T16:26:01.583175+00:00 17462944.233526334167 232536999.266598582268 249999943.500124931335 1 60208.684754189 2023-09-21T16:26:02.761939+00:00 17462921.057389095426 232537022.442982047796 249999943.500371158123 1 60208.684766861 2023-09-21T16:26:03.856807+00:00 17462947.147723395377 232536996.351742833853 249999943.499466240406 1 60208.684776939 2023-09-21T16:26:04.727545+00:00 17462936.259349286556 232537007.240722417831 249999943.500071704388 1 60208.684787932 2023-09-21T16:26:05.677336+00:00 17462936.958516661078 232537006.541732728481 249999943.500249385834 1 60208.684800529 2023-09-21T16:26:06.765689+00:00 17462955.657828025520 232536987.842059433460 249999943.499887466431 1 60208.684811492 2023-09-21T16:26:07.712911+00:00 17462971.583651948720 232536971.916258186102 249999943.499910145998 1 60208.684823094 2023-09-21T16:26:08.715317+00:00 17462921.152506783605 232537022.347299218178 249999943.499805986881 1 60208.684834416 2023-09-21T16:26:09.693581+00:00 17462957.647395577282 232536985.853359997272 249999943.500755578279 1 60208.684845691 2023-09-21T16:26:10.667710+00:00 17462941.034559067339 232537002.465938329697 249999943.500497400761 1 60208.684858892 2023-09-21T16:26:11.808289+00:00 17462938.284934312105 232537005.214564383030 249999943.499498695135 1 60208.684869514 2023-09-21T16:26:12.726036+00:00 17462956.640162006021 232536986.859830915928 249999943.499992907047 1 60208.684880645 2023-09-21T16:26:13.687773+00:00 17463000.810456063598 232536942.689539432526 249999943.499995499849 1 60208.684892540 2023-09-21T16:26:14.715451+00:00 17462988.141770087183 232536955.357871174812 249999943.499641269445 1 60208.684903663 2023-09-21T16:26:15.676429+00:00 17462976.861276969314 232536966.638208270073 249999943.499485254288 1 60208.684915592 2023-09-21T16:26:16.707174+00:00 17462962.072065491229 232536981.428000450134 249999943.500065952539 1 60208.684926021 2023-09-21T16:26:17.608182+00:00 17462919.204769272357 232537024.295151561499 249999943.499920845032 1 60208.684937583 2023-09-21T16:26:18.607218+00:00 17462947.641013506800 232536995.858902573586 249999943.499916076660 1 60208.684949545 2023-09-21T16:26:19.640658+00:00 17462959.017116710544 232536984.482906669378 249999943.500023365021 1 60208.684961322 2023-09-21T16:26:20.658221+00:00 17462940.468066554517 232537003.032245874405 249999943.500312417746 1 60208.684973278 2023-09-21T16:26:21.691197+00:00 17462939.661308351904 232537003.838909298182 249999943.500217646360 1 60208.684984697 2023-09-21T16:26:22.677832+00:00 17462995.547902718186 232536947.952828824520 249999943.500731527805 1 60208.684997069 2023-09-21T16:26:23.746736+00:00 17462989.252422738820 232536954.247264832258 249999943.499687582254 1 60208.685007590 2023-09-21T16:26:24.655742+00:00 17462972.797081291676 232536970.702802449465 249999943.499883741140 1 60208.685019518 2023-09-21T16:26:25.686342+00:00 17462936.066719587892 232537007.433246642351 249999943.499966233969 1 60208.685031123 2023-09-21T16:26:26.689080+00:00 17462898.982456810772 232537044.517738938332 249999943.500195741653 1 60208.685042707 2023-09-21T16:26:27.689895+00:00 17463031.221771068871 232536912.278272539377 249999943.500043600798 1 60208.685054735 2023-09-21T16:26:28.729103+00:00 17462904.018789086491 232537039.481545805931 249999943.500334888697 1 60208.685065856 2023-09-21T16:26:29.689987+00:00 17462973.631401181221 232536969.868672609329 249999943.500073790550 1 60208.685077124 2023-09-21T16:26:30.663541+00:00 17462995.757471416146 232536947.742591828108 249999943.500063240528 1 60208.685087883 2023-09-21T16:26:31.593117+00:00 17462923.051663931459 232537020.448584467173 249999943.500248402357 1 60208.685099390 2023-09-21T16:26:32.587315+00:00 17462963.382315859199 232536980.117676079273 249999943.499991953373 1 60208.685112402 2023-09-21T16:26:33.711540+00:00 17462945.269676845521 232536998.230524927378 249999943.500201761723 1 60208.685123814 2023-09-21T16:26:34.697520+00:00 17462942.463663712144 232537001.036340475082 249999943.500004172325 1 60208.685134589 2023-09-21T16:26:35.628519+00:00 17462989.573074102402 232536953.926985323429 249999943.500059425831 1 60208.685147056 2023-09-21T16:26:36.705625+00:00 17462902.831440784037 232537040.668082416058 249999943.499523192644 1 60208.685158267 2023-09-21T16:26:37.674286+00:00 17462975.510093398392 232536967.990022480488 249999943.500115871429 1 60208.685169950 2023-09-21T16:26:38.683658+00:00 17462966.630160380155 232536976.869535475969 249999943.499695867300 1 60208.685181202 2023-09-21T16:26:39.655887+00:00 17462958.811539191753 232536984.688196003437 249999943.499735206366 1 60208.685193023 2023-09-21T16:26:40.677208+00:00 17462897.519680079073 232537045.979652076960 249999943.499332159758 1 60208.685204381 2023-09-21T16:26:41.658502+00:00 17462938.440512467176 232537005.059048771858 249999943.499561250210 1 60208.685216422 2023-09-21T16:26:42.698893+00:00 17462978.767988819629 232536964.732070475817 249999943.500059306622 1 60208.685227450 2023-09-21T16:26:43.651670+00:00 17462959.412465494126 232536984.087296545506 249999943.499762028456 1 60208.685238693 2023-09-21T16:26:44.623112+00:00 17462937.733369652182 232537005.766632288694 249999943.500001937151 1 60208.685250393 2023-09-21T16:26:45.633962+00:00 17462922.224095053971 232537021.275948762894 249999943.500043809414 1 60208.685262083 2023-09-21T16:26:46.643936+00:00 17462928.495207682252 232537015.004837185144 249999943.500044882298 1 60208.685273065 2023-09-21T16:26:47.592815+00:00 17463006.869742102921 232536936.630037426949 249999943.499779522419 1 60208.685284089 2023-09-21T16:26:48.545287+00:00 17462971.268311504275 232536972.232058912516 249999943.500370413065 1 60208.685296514 2023-09-21T16:26:49.618787+00:00 17462979.860387351364 232536963.640205979347 249999943.500593334436 1 60208.685307791 2023-09-21T16:26:50.593115+00:00 17462962.530544731766 232536980.969923853874 249999943.500468581915 1 60208.685318773 2023-09-21T16:26:51.541940+00:00 17462956.292517639697 232536987.207067847252 249999943.499585479498 1 60208.685330876 2023-09-21T16:26:52.587708+00:00 17462966.159076284617 232536977.340772926807 249999943.499849200249 1 60208.685342429 2023-09-21T16:26:53.585897+00:00 17462939.628523766994 232537003.871269285679 249999943.499793052673 1 60208.685354232 2023-09-21T16:26:54.605620+00:00 17462917.845588564873 232537025.654261678457 249999943.499850243330 1 60208.685365747 2023-09-21T16:26:55.600499+00:00 17462919.287470210344 232537024.212298572063 249999943.499768793583 1 60208.685377697 2023-09-21T16:26:56.632955+00:00 17462961.772250816226 232536981.727451741695 249999943.499702572823 1 60208.685388195 2023-09-21T16:26:57.540079+00:00 17462974.871653527021 232536968.627841383219 249999943.499494910240 1 60208.685400554 2023-09-21T16:26:58.607864+00:00 17462959.799594178796 232536983.700002491474 249999943.499596655369 1 60208.685412125 2023-09-21T16:26:59.607606+00:00 17462950.895041443408 232536992.604808688164 249999943.499850124121 1 60208.685423234 2023-09-21T16:27:00.567393+00:00 17462967.038719523698 232536976.461524903774 249999943.500244438648 1 60208.685435299 2023-09-21T16:27:01.609813+00:00 17462960.844737548381 232536982.654758393764 249999943.499495953321 1 60208.685448353 2023-09-21T16:27:02.737719+00:00 17462905.040063772351 232537038.459874480963 249999943.499938249588 1 60208.685458753 2023-09-21T16:27:03.636243+00:00 17462985.207716673613 232536958.292013585567 249999943.499730259180 1 60208.685471050 2023-09-21T16:27:04.698730+00:00 17462914.047498963773 232537029.452208518982 249999943.499707490206 1 60208.685481531 2023-09-21T16:27:05.604248+00:00 17462923.063913796097 232537020.436262160540 249999943.500175952911 1 60208.685493063 2023-09-21T16:27:06.600616+00:00 17462979.613773323596 232536963.886343717575 249999943.500117033720 1 60208.685504878 2023-09-21T16:27:07.621453+00:00 17462962.099806673825 232536981.400427907705 249999943.500234574080 1 60208.685516653 2023-09-21T16:27:08.638825+00:00 17462943.842941135168 232536999.657479286194 249999943.500420421362 1 60208.685528735 2023-09-21T16:27:09.682658+00:00 17462963.663742370903 232536979.836481362581 249999943.500223726034 1 60208.685540413 2023-09-21T16:27:10.691698+00:00 17462912.591789126396 232537030.908120572567 249999943.499909698963 1 60208.685551236 2023-09-21T16:27:11.626823+00:00 17462957.908249780536 232536985.591983646154 249999943.500233411789 1 60208.685562614 2023-09-21T16:27:12.609886+00:00 17462948.984780717641 232536994.515765905380 249999943.500546634197 1 60208.685574250 2023-09-21T16:27:13.615237+00:00 17462919.416535150260 232537024.083300948143 249999943.499836087227 1 60208.685585624 2023-09-21T16:27:14.597860+00:00 17462918.738678723574 232537024.761402934790 249999943.500081658363 1 60208.685597124 2023-09-21T16:27:15.591462+00:00 17462932.335594817996 232537011.164206743240 249999943.499801576138 1 60208.685608631 2023-09-21T16:27:16.585686+00:00 17462977.859105799347 232536965.640825748444 249999943.499931544065 1 60208.685620865 2023-09-21T16:27:17.642710+00:00 17462960.498932465911 232536983.001516342163 249999943.500448822975 1 60208.685631901 2023-09-21T16:27:18.596234+00:00 17462924.450961533934 232537019.049136996269 249999943.500098526478 1 60208.685643504 2023-09-21T16:27:19.598768+00:00 17462959.565413575619 232536983.934622645378 249999943.500036209822 1 60208.685654821 2023-09-21T16:27:20.576571+00:00 17462939.867141302675 232537003.632733196020 249999943.499874502420 1 60208.685666253 2023-09-21T16:27:21.564245+00:00 17462956.877732943743 232536986.622156977654 249999943.499889910221 1 60208.685678566 2023-09-21T16:27:22.628134+00:00 17462940.662370026112 232537002.837575614452 249999943.499945640564 1 60208.685689684 2023-09-21T16:27:23.588728+00:00 17462984.088417917490 232536959.411788195372 249999943.500206112862 1 60208.685701367 2023-09-21T16:27:24.598133+00:00 17462921.826280072331 232537021.674176454544 249999943.500456511974 1 60208.685712975 2023-09-21T16:27:25.601044+00:00 17462959.629396453500 232536983.871313929558 249999943.500710368156 1 60208.685724323 2023-09-21T16:27:26.581492+00:00 17462945.674260776490 232536997.825597167015 249999943.499857932329 1 60208.685736010 2023-09-21T16:27:27.591236+00:00 17462973.588851388544 232536969.911156892776 249999943.500008285046 1 60208.685748717 2023-09-21T16:27:28.689180+00:00 17462953.989611506462 232536989.510404020548 249999943.500015527010 1 60208.685758900 2023-09-21T16:27:29.568967+00:00 17462964.127006933093 232536979.372642695904 249999943.499649643898 1 60208.685770059 2023-09-21T16:27:30.533060+00:00 17462923.863656595349 232537019.636376172304 249999943.500032782555 1 60208.685782454 2023-09-21T16:27:31.603979+00:00 17462962.536040470004 232536980.963653326035 249999943.499693810940 1 60208.685793765 2023-09-21T16:27:32.581323+00:00 17462918.976078387350 232537024.523933708668 249999943.500012099743 1 60208.685805416 2023-09-21T16:27:33.587934+00:00 17463019.126761984080 232536924.372825205326 249999943.499587178230 1 60208.685816826 2023-09-21T16:27:34.573800+00:00 17462961.968150898814 232536981.531706213951 249999943.499857127666 1 60208.685828566 2023-09-21T16:27:35.588105+00:00 17462912.765008348972 232537030.734974533319 249999943.499982893467 1 60208.685840682 2023-09-21T16:27:36.634915+00:00 17463052.569213334471 232536890.930674940348 249999943.499888271093 1 60208.685851890 2023-09-21T16:27:37.603244+00:00 17462926.732888966799 232537016.767236977816 249999943.500125944614 1 60208.685863702 2023-09-21T16:27:38.623811+00:00 17462898.660867862403 232537044.839259952307 249999943.500127822161 1 60208.685874842 2023-09-21T16:27:39.586362+00:00 17462945.506444063038 232536997.993736743927 249999943.500180810690 1 60208.685886454 2023-09-21T16:27:40.589633+00:00 17462930.684912249446 232537012.815353572369 249999943.500265836716 1 60208.685897978 2023-09-21T16:27:41.585268+00:00 17462932.940849695355 232537010.558376401663 249999943.499226093292 1 60208.685909612 2023-09-21T16:27:42.590465+00:00 17463003.018580086529 232536940.481488287449 249999943.500068366528 1 60208.685921521 2023-09-21T16:27:43.619434+00:00 17462927.492499463260 232537016.007695376873 249999943.500194847584 1 60208.685932918 2023-09-21T16:27:44.604104+00:00 17463013.932678300887 232536929.567168831825 249999943.499847143888 1 60208.685944897 2023-09-21T16:27:45.639107+00:00 17462926.284269344062 232537017.215907454491 249999943.500176787376 1 60208.685957015 2023-09-21T16:27:46.686093+00:00 17462950.768855076283 232536992.731051802635 249999943.499906867743 1 60208.685967272 2023-09-21T16:27:47.572336+00:00 17462949.098162155598 232536994.401969105005 249999943.500131249428 1 60208.685979574 2023-09-21T16:27:48.635201+00:00 17462934.879205733538 232537008.620629489422 249999943.499835222960 1 60208.685990626 2023-09-21T16:27:49.590072+00:00 17462930.808352500200 232537012.691954851151 249999943.500307351351 1 60208.686002442 2023-09-21T16:27:50.610992+00:00 17462998.426818143576 232536945.072965413332 249999943.499783545732 1 60208.686013595 2023-09-21T16:27:51.574634+00:00 17462974.777613248676 232536968.722166538239 249999943.499779790640 1 60208.686025409 2023-09-21T16:27:52.595368+00:00 17462938.798228904605 232537004.701563984156 249999943.499792873859 1 60208.686037241 2023-09-21T16:27:53.617585+00:00 17462956.436642669141 232536987.063340634108 249999943.499983310699 1 60208.686048961 2023-09-21T16:27:54.630272+00:00 17462912.486744932830 232537031.013032793999 249999943.499777734280 1 60208.686060026 2023-09-21T16:27:55.586251+00:00 17462970.465639017522 232536973.034134685993 249999943.499773710966 1 60208.686072274 2023-09-21T16:27:56.644449+00:00 17462976.926779344678 232536966.573314547539 249999943.500093877316 1 60208.686083493 2023-09-21T16:27:57.613820+00:00 17462934.230294317007 232537009.269976347685 249999943.500270664692 1 60208.686094320 2023-09-21T16:27:58.549228+00:00 17462978.861527264118 232536964.637835234404 249999943.499362498522 1 60208.686106349 2023-09-21T16:27:59.588562+00:00 17463002.690313480794 232536940.809566289186 249999943.499879777431 1 60208.686118213 2023-09-21T16:28:00.613578+00:00 17462924.144112061709 232537019.355346858501 249999943.499458909035 1 60208.686134604 2023-09-21T16:28:02.029824+00:00 17462951.717639531940 232536991.782413959503 249999943.500053495169 1 60208.686142749 2023-09-21T16:28:02.733524+00:00 17462978.655675910413 232536964.844550192356 249999943.500226110220 1 60208.686155470 2023-09-21T16:28:03.832585+00:00 17462930.658631123602 232537012.841511696577 249999943.500142812729 1 60208.686165025 2023-09-21T16:28:04.658121+00:00 17462942.312050931156 232537001.187951803207 249999943.500002741814 1 60208.686177439 2023-09-21T16:28:05.730696+00:00 17462957.431690208614 232536986.067987918854 249999943.499678134918 1 60208.686188531 2023-09-21T16:28:06.689074+00:00 17462964.395536724478 232536979.104750245810 249999943.500286966562 1 60208.686200879 2023-09-21T16:28:07.755912+00:00 17462951.331149015576 232536992.169382542372 249999943.500531554222 1 60208.686211886 2023-09-21T16:28:08.706931+00:00 17462930.191700059921 232537013.309026479721 249999943.500726550817 1 60208.686223119 2023-09-21T16:28:09.677503+00:00 17463038.913647260517 232536904.587102472782 249999943.500749737024 1 60208.686234594 2023-09-21T16:28:10.668905+00:00 17462899.585192263126 232537043.915114253759 249999943.500306516886 1 60208.686246007 2023-09-21T16:28:11.655031+00:00 17462972.858701482415 232536970.641470432281 249999943.500171899796 1 60208.686258649 2023-09-21T16:28:12.747214+00:00 17462962.406268645078 232536981.093795776367 249999943.500064432621 1 60208.686269584 2023-09-21T16:28:13.692044+00:00 17462937.087331965566 232537006.412504374981 249999943.499836325645 1 60208.686280712 2023-09-21T16:28:14.653582+00:00 17462956.935553643852 232536986.564282357693 249999943.499835997820 1 60208.686291789 2023-09-21T16:28:15.610577+00:00 17462914.694900266826 232537028.805274099112 249999943.500174373388 1 60208.686303579 2023-09-21T16:28:16.629220+00:00 17462965.540761031210 232536977.958911865950 249999943.499672889709 1 60208.686314316 2023-09-21T16:28:17.556871+00:00 17462983.958222217858 232536959.541763663292 249999943.499985873699 1 60208.686326667 2023-09-21T16:28:18.624015+00:00 17462927.276534393430 232537016.223384112120 249999943.499918520451 1 60208.686338098 2023-09-21T16:28:19.611666+00:00 17462968.898345470428 232536974.601646929979 249999943.499992400408 1 60208.686350674 2023-09-21T16:28:20.698235+00:00 17462957.258887004107 232536986.240958213806 249999943.499845206738 1 60208.686360787 2023-09-21T16:28:21.571951+00:00 17462912.954134754837 232537030.545429378748 249999943.499564141035 1 60208.686373574 2023-09-21T16:28:22.676745+00:00 17462983.779413852841 232536959.720705270767 249999943.500119119883 1 60208.686384504 2023-09-21T16:28:23.621167+00:00 17462946.821142952889 232536996.679045438766 249999943.500188380480 1 60208.686396649 2023-09-21T16:28:24.670491+00:00 17462898.401657514274 232537045.098152637482 249999943.499810159206 1 60208.686408254 2023-09-21T16:28:25.673175+00:00 17462976.556526817381 232536966.943422853947 249999943.499949663877 1 60208.686419328 2023-09-21T16:28:26.629928+00:00 17462997.985425066203 232536945.514527708292 249999943.499952763319 1 60208.686430816 2023-09-21T16:28:27.622519+00:00 17462971.131967660040 232536972.368056952953 249999943.500024616718 1 60208.686441562 2023-09-21T16:28:28.550914+00:00 17462942.003216017038 232537001.496953278780 249999943.500169306993 1 60208.686453965 2023-09-21T16:28:29.622528+00:00 17462929.366354029626 232537014.134205967188 249999943.500559985638 1 60208.686465845 2023-09-21T16:28:30.648969+00:00 17462964.316620338708 232536979.183730244637 249999943.500350594521 1 60208.686478321 2023-09-21T16:28:31.726954+00:00 17462984.571960546076 232536958.928364515305 249999943.500325053930 1 60208.686488708 2023-09-21T16:28:32.624412+00:00 17462984.788004532456 232536958.712103009224 249999943.500107526779 1 60208.686499750 2023-09-21T16:28:33.578369+00:00 17462929.947913084179 232537013.552243262529 249999943.500156342983 1 60208.686511547 2023-09-21T16:28:34.597709+00:00 17463009.912520263344 232536933.587252557278 249999943.499772816896 1 60208.686523328 2023-09-21T16:28:35.615501+00:00 17462983.187769588083 232536960.312145084143 249999943.499914675951 1 60208.686534918 2023-09-21T16:28:36.616961+00:00 17462976.833431374282 232536966.666370272636 249999943.499801635742 1 60208.686546602 2023-09-21T16:28:37.626383+00:00 17462938.275653172284 232537005.223659038544 249999943.499312222004 1 60208.686558743 2023-09-21T16:28:38.675360+00:00 17462948.465969681740 232536995.034308254719 249999943.500277936459 1 60208.686569852 2023-09-21T16:28:39.635174+00:00 17462940.804229602218 232537002.695405870676 249999943.499635457993 1 60208.686582224 2023-09-21T16:28:40.704155+00:00 17462970.149086628109 232536973.350342124701 249999943.499428749084 1 60208.686592577 2023-09-21T16:28:41.598695+00:00 17462957.839500810951 232536985.660101741552 249999943.499602556229 1 60208.686604595 2023-09-21T16:28:42.637041+00:00 17462961.714363563806 232536981.785021364689 249999943.499384939671 1 60208.686615931 2023-09-21T16:28:43.616428+00:00 17462914.927261173725 232537028.572638362646 249999943.499899536371 1 60208.686627445 2023-09-21T16:28:44.611253+00:00 17462950.019032437354 232536993.480698108673 249999943.499730557203 1 60208.686638498 2023-09-21T16:28:45.566220+00:00 17462968.333671744913 232536975.166322618723 249999943.499994367361 1 60208.686650272 2023-09-21T16:28:46.583563+00:00 17462980.656169425696 232536962.843601107597 249999943.499770522118 1 60208.686662666 2023-09-21T16:28:47.654282+00:00 17462946.057264644653 232536997.442278981209 249999943.499543637037 1 60208.686674125 2023-09-21T16:28:48.644403+00:00 17462935.540562644601 232537007.959487706423 249999943.500050365925 1 60208.686685264 2023-09-21T16:28:49.606774+00:00 17462978.475285127759 232536965.024526536465 249999943.499811649323 1 60208.686696859 2023-09-21T16:28:50.608606+00:00 17462984.912424638867 232536958.587711483240 249999943.500136137009 1 60208.686708017 2023-09-21T16:28:51.572689+00:00 17462954.154221754521 232536989.345799207687 249999943.500020951033 1 60208.686719953 2023-09-21T16:28:52.603910+00:00 17462944.934824816883 232536998.566130757332 249999943.500955581665 1 60208.686731122 2023-09-21T16:28:53.568899+00:00 17462993.975997120142 232536949.524531692266 249999943.500528812408 1 60208.686743182 2023-09-21T16:28:54.610910+00:00 17462919.806747816503 232537023.693653911352 249999943.500401735306 1 60208.686754710 2023-09-21T16:28:55.606965+00:00 17462981.777489002794 232536961.722553551197 249999943.500042557716 1 60208.686766202 2023-09-21T16:28:56.599856+00:00 17462932.722640223801 232537010.777188628912 249999943.499828845263 1 60208.686777676 2023-09-21T16:28:57.591241+00:00 17462940.978846713901 232537002.520749241114 249999943.499595940113 1 60208.686789287 2023-09-21T16:28:58.594436+00:00 17462998.994003776461 232536944.504664272070 249999943.498668044806 1 60208.686800525 2023-09-21T16:28:59.565355+00:00 17462952.262408778071 232536991.236865848303 249999943.499274611473 1 60208.686812438 2023-09-21T16:29:00.594632+00:00 17462949.869885019958 232536993.629945784807 249999943.499830812216 1 60208.686824305 2023-09-21T16:29:01.619970+00:00 17463051.385684639215 232536892.114852428436 249999943.500537067652 1 60208.686837422 2023-09-21T16:29:02.753286+00:00 17462956.205694671720 232536987.294980257750 249999943.500674933195 1 60208.686849073 2023-09-21T16:29:03.759849+00:00 17462916.073444340378 232537027.427177667618 249999943.500622004271 1 60208.686860455 2023-09-21T16:29:04.743289+00:00 17462955.717736717314 232536987.782622396946 249999943.500359117985 1 60208.686871361 2023-09-21T16:29:05.685582+00:00 17462980.321807328612 232536963.177296191454 249999943.499103516340 1 60208.686883018 2023-09-21T16:29:06.692736+00:00 17462930.538727514446 232537012.960620582104 249999943.499348104000 1 60208.686894352 2023-09-21T16:29:07.672027+00:00 17462946.411206580698 232536997.088653445244 249999943.499860018492 1 60208.686905079 2023-09-21T16:29:08.598822+00:00 17462920.025963347405 232537023.473727822304 249999943.499691158533 1 60208.686916549 2023-09-21T16:29:09.589853+00:00 17462944.245111566037 232536999.255093753338 249999943.500205308199 1 60208.686929334 2023-09-21T16:29:10.694499+00:00 17462958.926277026534 232536984.573683798313 249999943.499960839748 1 60208.686940711 2023-09-21T16:29:11.677452+00:00 17462931.229334190488 232537012.270295083523 249999943.499629259109 1 60208.686950958 2023-09-21T16:29:12.562784+00:00 17462959.087036419660 232536984.412959158421 249999943.499995589256 1 60208.686963276 2023-09-21T16:29:13.627102+00:00 17462978.017600093037 232536965.481903851032 249999943.499503940344 1 60208.686974799 2023-09-21T16:29:14.622677+00:00 17462977.653738740832 232536965.846042215824 249999943.499780952930 1 60208.686986219 2023-09-21T16:29:15.609337+00:00 17462944.519087888300 232536998.980946481228 249999943.500034362078 1 60208.686997896 2023-09-21T16:29:16.618201+00:00 17462996.600598081946 232536946.899598330259 249999943.500196397305 1 60208.687009341 2023-09-21T16:29:17.607092+00:00 17462948.305812265724 232536995.193850368261 249999943.499662637711 1 60208.687020494 2023-09-21T16:29:18.570685+00:00 17462936.715341221541 232537006.785048544407 249999943.500389754772 1 60208.687032465 2023-09-21T16:29:19.604972+00:00 17462965.701114997268 232536977.799300670624 249999943.500415682793 1 60208.687043583 2023-09-21T16:29:20.565588+00:00 17462990.101035006344 232536953.399270385504 249999943.500305384398 1 60208.687055868 2023-09-21T16:29:21.626998+00:00 17462949.372446641326 232536994.127475142479 249999943.499921798706 1 60208.687067144 2023-09-21T16:29:22.601223+00:00 17462926.111065514386 232537017.389336138964 249999943.500401645899 1 60208.687078155 2023-09-21T16:29:23.552611+00:00 17462987.052428182214 232536956.447659462690 249999943.500087648630 1 60208.687090388 2023-09-21T16:29:24.609494+00:00 17462935.197378043085 232537008.302054584026 249999943.499432623386 1 60208.687102057 2023-09-21T16:29:25.617710+00:00 17462992.608845148236 232536950.891032695770 249999943.499877840281 1 60208.687113550 2023-09-21T16:29:26.610691+00:00 17462964.173878084868 232536979.326279699802 249999943.500157773495 1 60208.687124630 2023-09-21T16:29:27.568030+00:00 17462913.697707440704 232537029.801787227392 249999943.499494671822 1 60208.687136283 2023-09-21T16:29:28.574826+00:00 17462924.109026838094 232537019.390934348106 249999943.499961197376 1 60208.687147833 2023-09-21T16:29:29.572772+00:00 17462934.573135502636 232537008.927020460367 249999943.500155955553 1 60208.687159999 2023-09-21T16:29:30.623941+00:00 17462981.368395462632 232536962.131405204535 249999943.499800682068 1 60208.687171586 2023-09-21T16:29:31.625053+00:00 17462968.873450711370 232536974.626732200384 249999943.500182926655 1 60208.687183390 2023-09-21T16:29:32.644897+00:00 17462949.084561001509 232536994.415599197149 249999943.500160187483 1 60208.687194705 2023-09-21T16:29:33.622527+00:00 17462972.471825890243 232536971.027912020683 249999943.499737918377 1 60208.687206067 2023-09-21T16:29:34.604208+00:00 17462930.808410409838 232537012.691606521606 249999943.500016927719 1 60208.687217883 2023-09-21T16:29:35.625082+00:00 17462950.898288827389 232536992.601419508457 249999943.499708324671 1 60208.687229135 2023-09-21T16:29:36.597270+00:00 17463015.886327873915 232536927.613380551338 249999943.499708414078 1 60208.687240898 2023-09-21T16:29:37.613586+00:00 17462948.764768827707 232536994.735478967428 249999943.500247806311 1 60208.687252658 2023-09-21T16:29:38.629691+00:00 17462969.228109270334 232536974.272765755653 249999943.500875025988 1 60208.687263668 2023-09-21T16:29:39.580908+00:00 17462968.368050884455 232536975.131911188364 249999943.499962061644 1 60208.687275609 2023-09-21T16:29:40.612672+00:00 17462982.672361485660 232536960.827102154493 249999943.499463647604 1 60208.687287054 2023-09-21T16:29:41.601516+00:00 17462931.223590727895 232537012.276330649853 249999943.499921381474 1 60208.687298276 2023-09-21T16:29:42.571019+00:00 17462958.365363176912 232536985.134488463402 249999943.499851644039 1 60208.687311066 2023-09-21T16:29:43.676086+00:00 17462904.017553240061 232537039.483067423105 249999943.500620663166 1 60208.687321547 2023-09-21T16:29:44.581687+00:00 17462970.005272161216 232536973.494754195213 249999943.500026345253 1 60208.687332985 2023-09-21T16:29:45.569903+00:00 17462952.415404483676 232536991.084610193968 249999943.500014662743 1 60208.687345108 2023-09-21T16:29:46.617318+00:00 17462917.958429913968 232537025.541048228741 249999943.499478131533 1 60208.687356639 2023-09-21T16:29:47.613612+00:00 17462927.045131966472 232537016.454534649849 249999943.499666631222 1 60208.687368088 2023-09-21T16:29:48.602852+00:00 17462944.849412407726 232536998.650424420834 249999943.499836832285 1 60208.687379539 2023-09-21T16:29:49.592149+00:00 17462958.720261879265 232536984.779476672411 249999943.499738544226 1 60208.687390802 2023-09-21T16:29:50.565348+00:00 17462996.284159593284 232536947.215819060802 249999943.499978661537 1 60208.687402435 2023-09-21T16:29:51.570403+00:00 17462904.222934573889 232537039.276757597923 249999943.499692171812 1 60208.687414027 2023-09-21T16:29:52.571936+00:00 17462976.656870197505 232536966.843118697405 249999943.499988883734 1 60208.687425738 2023-09-21T16:29:53.583749+00:00 17462972.923829611391 232536970.576202958822 249999943.500032573938 1 60208.687437166 2023-09-21T16:29:54.571109+00:00 17462945.239268817008 232536998.261493980885 249999943.500762790442 1 60208.687448585 2023-09-21T16:29:55.557727+00:00 17462990.565425008535 232536952.935302764177 249999943.500727772713 1 60208.687460716 2023-09-21T16:29:56.605905+00:00 17462928.728007912636 232537014.772100746632 249999943.500108659267 1 60208.687472531 2023-09-21T16:29:57.626644+00:00 17462998.254406947643 232536945.245269656181 249999943.499676615000 1 60208.687483142 2023-09-21T16:29:58.543459+00:00 17462907.421227019280 232537036.078507184982 249999943.499734193087 1 60208.687494993 2023-09-21T16:29:59.567370+00:00 17462936.979835309088 232537006.520234405994 249999943.500069707632 1 60208.687507330 2023-09-21T16:30:00.633338+00:00 17462954.928498018533 232536988.571227192879 249999943.499725222588 1 60208.687518217 2023-09-21T16:30:01.573906+00:00 17462937.909931473434 232537005.590135753155 249999943.500067234039 1 60208.687537131 2023-09-21T16:30:03.208142+00:00 17462966.744816049933 232536976.755238562822 249999943.500054597855 1 60208.687548594 2023-09-21T16:30:04.198493+00:00 17462955.423402685672 232536988.077096164227 249999943.500498861074 1 60208.687556542 2023-09-21T16:30:04.885169+00:00 17462922.624456532300 232537020.875105887651 249999943.499562412500 1 60208.687567822 2023-09-21T16:30:05.859801+00:00 17462938.916712906212 232537004.583395242691 249999943.500108152628 1 60208.687577690 2023-09-21T16:30:06.712426+00:00 17462992.249013062567 232536951.250990897417 249999943.500003963709 1 60208.687589433 2023-09-21T16:30:07.727024+00:00 17462931.329605571926 232537012.170369356871 249999943.499974936247 1 60208.687600716 2023-09-21T16:30:08.701847+00:00 17462960.885238833725 232536982.614849030972 249999943.500087857246 1 60208.687611742 2023-09-21T16:30:09.654486+00:00 17462936.523362427950 232537006.976303219795 249999943.499665647745 1 60208.687624358 2023-09-21T16:30:10.744542+00:00 17462992.982555296272 232536950.516809523106 249999943.499364823103 1 60208.687635083 2023-09-21T16:30:11.671175+00:00 17462925.154372960329 232537018.344956725836 249999943.499329686165 1 60208.687646672 2023-09-21T16:30:12.672443+00:00 17462969.093499690294 232536974.405888795853 249999943.499388486147 1 60208.687658059 2023-09-21T16:30:13.656328+00:00 17462952.950838953257 232536990.549085527658 249999943.499924480915 1 60208.687670159 2023-09-21T16:30:14.701770+00:00 17463005.603202465922 232536937.896360844374 249999943.499563306570 1 60208.687681003 2023-09-21T16:30:15.638693+00:00 17462984.038883041590 232536959.460653066635 249999943.499536097050 1 60208.687691980 2023-09-21T16:30:16.587063+00:00 17462902.657761473209 232537040.842162728310 249999943.499924212694 1 60208.687703120 2023-09-21T16:30:17.549531+00:00 17462933.813911143690 232537009.686325103045 249999943.500236243010 1 60208.687715161 2023-09-21T16:30:18.589864+00:00 17462947.499859116971 232536996.000878900290 249999943.500738024712 1 60208.687727387 2023-09-21T16:30:19.646225+00:00 17462990.788248725235 232536952.713146030903 249999943.501394748688 1 60208.687738160 2023-09-21T16:30:20.577013+00:00 17462960.005720689893 232536983.494483292103 249999943.500203967094 1 60208.687750494 2023-09-21T16:30:21.642644+00:00 17462955.592620801181 232536987.906917631626 249999943.499538421631 1 60208.687762581 2023-09-21T16:30:22.687000+00:00 17462971.214972905815 232536972.284768760204 249999943.499741673470 1 60208.687774432 2023-09-21T16:30:23.710942+00:00 17462971.424782980233 232536972.075088024139 249999943.499871015549 1 60208.687784972 2023-09-21T16:30:24.621562+00:00 17462942.512126158923 232537000.987829029560 249999943.499955177307 1 60208.687797114 2023-09-21T16:30:25.670671+00:00 17462956.254661638290 232536987.245305866003 249999943.499967515469 1 60208.687807912 2023-09-21T16:30:26.603623+00:00 17462920.535206735134 232537022.964754551649 249999943.499961286783 1 60208.687820058 2023-09-21T16:30:27.653021+00:00 17462956.064373087138 232536987.434973537922 249999943.499346613884 1 60208.687831671 2023-09-21T16:30:28.656331+00:00 17462964.414842285216 232536979.085466086864 249999943.500308364630 1 60208.687843599 2023-09-21T16:30:29.686954+00:00 17462975.143868248910 232536968.356249481440 249999943.500117719173 1 60208.687854122 2023-09-21T16:30:30.596175+00:00 17462953.026316311210 232536990.473644554615 249999943.499960869551 1 60208.687866481 2023-09-21T16:30:31.663919+00:00 17462956.617719560862 232536986.882306694984 249999943.500026255846 1 60208.687877533 2023-09-21T16:30:32.618859+00:00 17462968.898327272385 232536974.601781904697 249999943.500109165907 1 60208.687889217 2023-09-21T16:30:33.628369+00:00 17462975.817603100091 232536967.682525575161 249999943.500128686428 1 60208.687900727 2023-09-21T16:30:34.622769+00:00 17462917.710933417082 232537025.789600372314 249999943.500533789396 1 60208.687913240 2023-09-21T16:30:35.703911+00:00 17462995.050819724798 232536948.449690282345 249999943.500510007143 1 60208.687923612 2023-09-21T16:30:36.600098+00:00 17462948.992598477751 232536994.507217466831 249999943.499815940857 1 60208.687935501 2023-09-21T16:30:37.627290+00:00 17462946.204485382885 232536997.295987814665 249999943.500473201275 1 60208.687947015 2023-09-21T16:30:38.622140+00:00 17462951.932820659131 232536991.567214459181 249999943.500035107136 1 60208.687958812 2023-09-21T16:30:39.641331+00:00 17462989.761498361826 232536953.738497734070 249999943.499996095896 1 60208.687970915 2023-09-21T16:30:40.687097+00:00 17462953.531970184296 232536989.968006253242 249999943.499976426363 1 60208.687981721 2023-09-21T16:30:41.620672+00:00 17462892.459427781403 232537051.040114641190 249999943.499542415142 1 60208.687992999 2023-09-21T16:30:42.595137+00:00 17462960.840404625982 232536982.659438729286 249999943.499843358994 1 60208.688004826 2023-09-21T16:30:43.616983+00:00 17462950.123101126403 232536993.376521170139 249999943.499622285366 1 60208.688015373 2023-09-21T16:30:44.528227+00:00 17462978.305444370955 232536965.193910807371 249999943.499355167150 1 60208.688027949 2023-09-21T16:30:45.614783+00:00 17462932.360948096961 232537011.139012336731 249999943.499960422516 1 60208.688039087 2023-09-21T16:30:46.577120+00:00 17462965.395997602493 232536978.103881597519 249999943.499879211187 1 60208.688050843 2023-09-21T16:30:47.592800+00:00 17462972.553657993674 232536970.946462392807 249999943.500120401382 1 60208.688062291 2023-09-21T16:30:48.581906+00:00 17462921.066062044352 232537022.433607816696 249999943.499669849873 1 60208.688074165 2023-09-21T16:30:49.607814+00:00 17462964.314215838909 232536979.185222268105 249999943.499438107014 1 60208.688086137 2023-09-21T16:30:50.642273+00:00 17462969.808054186404 232536973.691777259111 249999943.499831438065 1 60208.688097374 2023-09-21T16:30:51.613114+00:00 17462915.453357942402 232537028.046560376883 249999943.499918311834 1 60208.688108403 2023-09-21T16:30:52.566029+00:00 17462955.203478775918 232536988.296785682440 249999943.500264465809 1 60208.688119853 2023-09-21T16:30:53.555332+00:00 17462970.912941616029 232536972.587320834398 249999943.500262439251 1 60208.688131354 2023-09-21T16:30:54.549000+00:00 17462966.747461624444 232536976.752562522888 249999943.500024139881 1 60208.688143505 2023-09-21T16:30:55.598840+00:00 17462944.785149421543 232536998.714715659618 249999943.499865084887 1 60208.688154969 2023-09-21T16:30:56.589325+00:00 17462960.826425954700 232536982.673846840858 249999943.500272810459 1 60208.688166593 2023-09-21T16:30:57.593636+00:00 17462946.998226419091 232536996.501735985279 249999943.499962389469 1 60208.688178385 2023-09-21T16:30:58.612469+00:00 17462983.911302700639 232536959.588884651661 249999943.500187337399 1 60208.688189576 2023-09-21T16:30:59.579391+00:00 17462988.755302712321 232536954.744872927666 249999943.500175654888 1 60208.688200845 2023-09-21T16:31:00.552993+00:00 17462951.303540635854 232536992.196574240923 249999943.500114887953 1 60208.688214614 2023-09-21T16:31:01.742673+00:00 17462891.884940821677 232537051.615234881639 249999943.500175714493 1 60208.688225383 2023-09-21T16:31:02.673117+00:00 17462970.253786988556 232536973.245911806822 249999943.499698787928 1 60208.688237895 2023-09-21T16:31:03.754126+00:00 17462944.105676312000 232536999.394844353199 249999943.500520676374 1 60208.688248332 2023-09-21T16:31:04.655833+00:00 17462956.120476104319 232536987.379549920559 249999943.500026017427 1 60208.688260205 2023-09-21T16:31:05.681739+00:00 17462973.489977993071 232536970.010028898716 249999943.500006884336 1 60208.688270855 2023-09-21T16:31:06.601891+00:00 17462973.492082752287 232536970.008096098900 249999943.500178843737 1 60208.688282473 2023-09-21T16:31:07.605649+00:00 17462946.106093797833 232536997.393966257572 249999943.500060051680 1 60208.688294204 2023-09-21T16:31:08.619254+00:00 17462964.754378020763 232536978.745367109776 249999943.499745130539 1 60208.688305700 2023-09-21T16:31:09.612504+00:00 17462944.122562352568 232536999.377216756344 249999943.499779105186 1 60208.688317062 2023-09-21T16:31:10.594169+00:00 17462886.493802368641 232537057.005874991417 249999943.499677360058 1 60208.688328682 2023-09-21T16:31:11.598166+00:00 17462961.170150846243 232536982.329697906971 249999943.499848753214 1 60208.688339709 2023-09-21T16:31:12.550889+00:00 17462897.830876424909 232537045.669306099415 249999943.500182509422 1 60208.688352491 2023-09-21T16:31:13.655223+00:00 17462964.314740728587 232536979.185215979815 249999943.499956697226 1 60208.688363536 2023-09-21T16:31:14.609508+00:00 17462924.399794925004 232537019.100115358829 249999943.499910295010 1 60208.688375466 2023-09-21T16:31:15.640258+00:00 17462982.411227501929 232536961.088538050652 249999943.499765545130 1 60208.688386428 2023-09-21T16:31:16.587355+00:00 17462971.691656958312 232536971.808047771454 249999943.499704718590 1 60208.688397890 2023-09-21T16:31:17.577699+00:00 17462922.350392874330 232537021.149527639151 249999943.499920517206 1 60208.688409862 2023-09-21T16:31:18.612064+00:00 17462948.268520262092 232536995.231098562479 249999943.499618828297 1 60208.688421488 2023-09-21T16:31:19.616524+00:00 17462928.846471950412 232537014.653668344021 249999943.500140309334 1 60208.688432722 2023-09-21T16:31:20.587200+00:00 17462947.711593039334 232536995.788320988417 249999943.499914020300 1 60208.688443715 2023-09-21T16:31:21.536993+00:00 17462990.425858646631 232536953.074191987514 249999943.500050634146 1 60208.688455506 2023-09-21T16:31:22.555736+00:00 17462990.168352238834 232536953.331861048937 249999943.500213295221 1 60208.688467493 2023-09-21T16:31:23.591430+00:00 17462888.788832422346 232537054.711300879717 249999943.500133305788 1 60208.688479381 2023-09-21T16:31:24.618477+00:00 17462947.070290647447 232536996.429590225220 249999943.499880880117 1 60208.688490382 2023-09-21T16:31:25.569042+00:00 17462943.207002669573 232537000.292924106121 249999943.499926775694 1 60208.688501917 2023-09-21T16:31:26.565595+00:00 17462973.035813670605 232536970.463671475649 249999943.499485135078 1 60208.688514757 2023-09-21T16:31:27.675000+00:00 17462995.636088829488 232536947.863840192556 249999943.499929010868 1 60208.688525612 2023-09-21T16:31:28.612820+00:00 17462981.945846408606 232536961.554429084063 249999943.500275492668 1 60208.688537394 2023-09-21T16:31:29.630820+00:00 17462983.061010476202 232536960.439315468073 249999943.500325948000 1 60208.688548248 2023-09-21T16:31:30.568611+00:00 17462928.566033028066 232537014.934203773737 249999943.500236809254 1 60208.688560289 2023-09-21T16:31:31.608971+00:00 17462982.412105262280 232536961.087623149157 249999943.499728411436 1 60208.688571943 2023-09-21T16:31:32.615828+00:00 17462954.707524869591 232536988.792782157660 249999943.500307023525 1 60208.688583578 2023-09-21T16:31:33.621096+00:00 17462937.059395380318 232537006.440649777651 249999943.500045150518 1 60208.688594820 2023-09-21T16:31:34.592498+00:00 17462956.196429822594 232536987.303050518036 249999943.499480336905 1 60208.688606288 2023-09-21T16:31:35.583291+00:00 17462921.718968592584 232537021.780987858772 249999943.499956458807 1 60208.688617996 2023-09-21T16:31:36.594860+00:00 17462951.479581974447 232536992.020402669907 249999943.499984651804 1 60208.688629459 2023-09-21T16:31:37.585258+00:00 17462994.096609525383 232536949.403117150068 249999943.499726682901 1 60208.688641457 2023-09-21T16:31:38.621892+00:00 17462925.774107210338 232537017.725921660662 249999943.500028878450 1 60208.688652914 2023-09-21T16:31:39.611787+00:00 17462963.007595647126 232536980.492489308119 249999943.500084966421 1 60208.688664270 2023-09-21T16:31:40.592879+00:00 17462917.557486299425 232537025.942426562309 249999943.499912858009 1 60208.688675815 2023-09-21T16:31:41.590415+00:00 17462938.251564957201 232537005.248151659966 249999943.499716609716 1 60208.688687929 2023-09-21T16:31:42.637041+00:00 17462961.558144710958 232536981.941671699286 249999943.499816417694 1 60208.688698643 2023-09-21T16:31:43.562727+00:00 17462986.509827345610 232536956.990348279476 249999943.500175625086 1 60208.688711151 2023-09-21T16:31:44.643507+00:00 17462964.601339977235 232536978.898838341236 249999943.500178307295 1 60208.688721694 2023-09-21T16:31:45.554326+00:00 17462962.576390601695 232536980.923813790083 249999943.500204384327 1 60208.688733314 2023-09-21T16:31:46.558356+00:00 17462967.730881299824 232536975.768950045109 249999943.499831348658 1 60208.688745721 2023-09-21T16:31:47.630293+00:00 17462938.226870745420 232537005.272943615913 249999943.499814361334 1 60208.688757159 2023-09-21T16:31:48.618526+00:00 17462978.769075088203 232536964.731380879879 249999943.500455975533 1 60208.688768702 2023-09-21T16:31:49.615850+00:00 17462971.189676091075 232536972.310214221478 249999943.499890327454 1 60208.688780137 2023-09-21T16:31:50.603833+00:00 17462954.302788794041 232536989.197163701057 249999943.499952495098 1 60208.688791101 2023-09-21T16:31:51.551122+00:00 17462925.693565171212 232537017.806483149529 249999943.500048309565 1 60208.688803400 2023-09-21T16:31:52.613764+00:00 17462941.114659305662 232537002.385476022959 249999943.500135332346 1 60208.688814668 2023-09-21T16:31:53.587292+00:00 17462935.964616551995 232537007.535947591066 249999943.500564157963 1 60208.688826035 2023-09-21T16:31:54.569448+00:00 17462956.142192993313 232536987.358219861984 249999943.500412851572 1 60208.688837845 2023-09-21T16:31:55.589799+00:00 17462925.630907114595 232537017.869695842266 249999943.500602960587 1 60208.688849973 2023-09-21T16:31:56.637611+00:00 17462967.905756354332 232536975.594823032618 249999943.500579386950 1 60208.688861046 2023-09-21T16:31:57.594386+00:00 17462998.748134553432 232536944.751475512981 249999943.499610066414 1 60208.688873533 2023-09-21T16:31:58.673242+00:00 17462944.622905164957 232536998.877059698105 249999943.499964863062 1 60208.688883918 2023-09-21T16:31:59.570551+00:00 17462954.974692817777 232536988.525166869164 249999943.499859690666 1 60208.688896010 2023-09-21T16:32:00.615287+00:00 17463001.298778619617 232536942.200500607491 249999943.499279230833 1 60208.688907397 2023-09-21T16:32:01.599097+00:00 17462920.317274156958 232537023.182148933411 249999943.499423086643 1 60208.688922658 2023-09-21T16:32:02.917636+00:00 17462937.880352430046 232537005.618940114975 249999943.499292552471 1 60208.688933601 2023-09-21T16:32:03.863092+00:00 17462984.768960453570 232536958.731166422367 249999943.500126868486 1 60208.688943483 2023-09-21T16:32:04.716943+00:00 17462955.173900060356 232536988.325899332762 249999943.499799400568 1 60208.688954773 2023-09-21T16:32:05.692371+00:00 17462956.661880329251 232536986.837840020657 249999943.499720335007 1 60208.688967071 2023-09-21T16:32:06.754943+00:00 17462972.241742387414 232536971.257904410362 249999943.499646782875 1 60208.688978213 2023-09-21T16:32:07.717625+00:00 17462972.219971410930 232536971.279914826155 249999943.499886244535 1 60208.688989621 2023-09-21T16:32:08.703202+00:00 17462967.070978108793 232536976.429083794355 249999943.500061899424 1 60208.689000780 2023-09-21T16:32:09.667348+00:00 17462934.388579349965 232537009.112158507109 249999943.500737845898 1 60208.689012417 2023-09-21T16:32:10.672805+00:00 17462949.122574578971 232536994.378284394741 249999943.500858962536 1 60208.689024881 2023-09-21T16:32:11.749670+00:00 17462977.641207609326 232536965.859402805567 249999943.500610411167 1 60208.689036167 2023-09-21T16:32:12.724814+00:00 17462968.402031734586 232536975.098028808832 249999943.500060558319 1 60208.689047015 2023-09-21T16:32:13.662128+00:00 17462948.102333381772 232536995.397464811802 249999943.499798178673 1 60208.689058498 2023-09-21T16:32:14.654270+00:00 17462961.889341682196 232536981.610790073872 249999943.500131756067 1 60208.689069986 2023-09-21T16:32:15.646811+00:00 17462969.165710940957 232536974.333841025829 249999943.499551951885 1 60208.689081541 2023-09-21T16:32:16.645182+00:00 17463000.953248087317 232536942.546422541142 249999943.499670624733 1 60208.689093229 2023-09-21T16:32:17.655039+00:00 17462884.099855471402 232537059.400363951921 249999943.500219434500 1 60208.689103998 2023-09-21T16:32:18.585414+00:00 17462954.981214355677 232536988.518773794174 249999943.499988138676 1 60208.689116040 2023-09-21T16:32:19.625827+00:00 17462896.972228817642 232537046.527611017227 249999943.499839842319 1 60208.689127801 2023-09-21T16:32:20.641992+00:00 17462930.321455631405 232537013.178601086140 249999943.500056713820 1 60208.689139507 2023-09-21T16:32:21.653440+00:00 17462994.802849374712 232536948.696891129017 249999943.499740511179 1 60208.689150819 2023-09-21T16:32:22.630728+00:00 17462983.323129970580 232536960.176845550537 249999943.499975532293 1 60208.689162478 2023-09-21T16:32:23.638064+00:00 17462952.953479204327 232536990.546706378460 249999943.500185579062 1 60208.689173443 2023-09-21T16:32:24.585502+00:00 17462974.290258612484 232536969.209918379784 249999943.500176995993 1 60208.689186387 2023-09-21T16:32:25.703852+00:00 17462941.623352151364 232537001.876101851463 249999943.499453991652 1 60208.689197631 2023-09-21T16:32:26.675308+00:00 17462936.589913889766 232537006.909772932529 249999943.499686837196 1 60208.689208501 2023-09-21T16:32:27.614456+00:00 17462990.002194553614 232536953.497650027275 249999943.499844580889 1 60208.689220693 2023-09-21T16:32:28.667886+00:00 17462921.939554557204 232537021.560517340899 249999943.500071883202 1 60208.689231985 2023-09-21T16:32:29.643517+00:00 17462932.262743782252 232537011.237069547176 249999943.499813318253 1 60208.689243347 2023-09-21T16:32:30.625225+00:00 17462934.709435787052 232537008.790605753660 249999943.500041544437 1 60208.689254828 2023-09-21T16:32:31.617169+00:00 17462973.916635125875 232536969.582764655352 249999943.499399781227 1 60208.689266638 2023-09-21T16:32:32.637553+00:00 17462886.188911486417 232537057.310908377171 249999943.499819874763 1 60208.689277862 2023-09-21T16:32:33.607316+00:00 17463016.824643656611 232536926.675293534994 249999943.499937176704 1 60208.689289007 2023-09-21T16:32:34.570228+00:00 17462986.662799593061 232536956.837506175041 249999943.500305771828 1 60208.689301971 2023-09-21T16:32:35.690297+00:00 17462960.667849760503 232536982.832518935204 249999943.500368684530 1 60208.689313390 2023-09-21T16:32:36.676935+00:00 17462961.472477681935 232536982.027655899525 249999943.500133574009 1 60208.689324304 2023-09-21T16:32:37.619837+00:00 17462910.929137181491 232537032.570474416018 249999943.499611586332 1 60208.689335507 2023-09-21T16:32:38.587789+00:00 17462973.835350111127 232536969.664731085300 249999943.500081181526 1 60208.689348625 2023-09-21T16:32:39.721178+00:00 17462968.919566258788 232536974.580224215984 249999943.499790489674 1 60208.689359700 2023-09-21T16:32:40.678101+00:00 17462979.535239070654 232536963.964579284191 249999943.499818354845 1 60208.689371938 2023-09-21T16:32:41.735424+00:00 17462929.893680509180 232537013.606429457664 249999943.500109970570 1 60208.689381961 2023-09-21T16:32:42.601461+00:00 17462988.188235066831 232536955.311106175184 249999943.499341249466 1 60208.689393322 2023-09-21T16:32:43.583018+00:00 17463004.190173912793 232536939.310097157955 249999943.500271081924 1 60208.689404644 2023-09-21T16:32:44.561272+00:00 17462929.669657010585 232537013.830104559660 249999943.499761581421 1 60208.689416839 2023-09-21T16:32:45.614903+00:00 17462958.781996682286 232536984.718373239040 249999943.500369906425 1 60208.689428120 2023-09-21T16:32:46.589572+00:00 17462994.293455153704 232536949.206839680672 249999943.500294834375 1 60208.689439721 2023-09-21T16:32:47.591927+00:00 17462946.142201662064 232536997.358151435852 249999943.500353097916 1 60208.689451178 2023-09-21T16:32:48.581746+00:00 17462942.866862971336 232537000.633023411036 249999943.499886393547 1 60208.689463087 2023-09-21T16:32:49.610753+00:00 17462954.539719633758 232536988.960063785315 249999943.499783426523 1 60208.689474398 2023-09-21T16:32:50.587956+00:00 17462956.921281788498 232536986.579153001308 249999943.500434786081 1 60208.689485753 2023-09-21T16:32:51.569053+00:00 17462988.131811883301 232536955.368273049593 249999943.500084936619 1 60208.689497531 2023-09-21T16:32:52.586728+00:00 17462923.825498156250 232537019.674579203129 249999943.500077366829 1 60208.689509437 2023-09-21T16:32:53.615361+00:00 17462951.468752048910 232536992.031506925821 249999943.500258982182 1 60208.689521212 2023-09-21T16:32:54.632715+00:00 17462968.246527168900 232536975.253408551216 249999943.499935716391 1 60208.689532220 2023-09-21T16:32:55.583828+00:00 17462955.495564375073 232536988.004268229008 249999943.499832600355 1 60208.689543851 2023-09-21T16:32:56.588741+00:00 17462961.824518676847 232536981.675279110670 249999943.499797791243 1 60208.689555768 2023-09-21T16:32:57.618378+00:00 17462953.914992719889 232536989.585007637739 249999943.500000357628 1 60208.689567997 2023-09-21T16:32:58.674908+00:00 17462972.971684560180 232536970.528773605824 249999943.500458180904 1 60208.689578743 2023-09-21T16:32:59.603384+00:00 17462908.223024584353 232537035.277455776930 249999943.500480353832 1 60208.689590217 2023-09-21T16:33:00.594730+00:00 17462965.116491414607 232536978.382797509432 249999943.499288916588 1 60208.689604929 2023-09-21T16:33:01.865893+00:00 17462974.944379188120 232536968.555194050074 249999943.499573230743 1 60208.689615032 2023-09-21T16:33:02.738775+00:00 17462915.385462593287 232537028.113968074322 249999943.499430656433 1 60208.689625595 2023-09-21T16:33:03.651386+00:00 17462935.885577809066 232537007.614232540131 249999943.499810338020 1 60208.689637053 2023-09-21T16:33:04.641341+00:00 17462925.159922819585 232537018.339895188808 249999943.499817997217 1 60208.689648292 2023-09-21T16:33:05.612479+00:00 17462992.043164212257 232536951.456728905439 249999943.499893128872 1 60208.689661070 2023-09-21T16:33:06.716406+00:00 17462948.537616934627 232536994.962444931269 249999943.500061869621 1 60208.689672243 2023-09-21T16:33:07.681789+00:00 17462981.303445715457 232536962.197219252586 249999943.500664979219 1 60208.689683286 2023-09-21T16:33:08.635884+00:00 17462926.805613499135 232537016.694705903530 249999943.500319391489 1 60208.689694389 2023-09-21T16:33:09.595232+00:00 17462985.917001273483 232536957.583586364985 249999943.500587642193 1 60208.689707235 2023-09-21T16:33:10.705113+00:00 17462901.967817325145 232537041.532789975405 249999943.500607311726 1 60208.689718048 2023-09-21T16:33:11.639336+00:00 17462966.551164004952 232536976.948711872101 249999943.499875873327 1 60208.689729327 2023-09-21T16:33:12.613865+00:00 17462975.329723481089 232536968.170635998249 249999943.500359475613 1 60208.689741117 2023-09-21T16:33:13.632537+00:00 17462988.473326519132 232536955.026230096817 249999943.499556601048 1 60208.689751833 2023-09-21T16:33:14.558345+00:00 17462996.677056260407 232536946.822709351778 249999943.499765604734 1 60208.689763755 2023-09-21T16:33:15.588410+00:00 17462922.824541337788 232537020.675098419189 249999943.499639749527 1 60208.689775658 2023-09-21T16:33:16.616877+00:00 17462952.397023212165 232536991.103097558022 249999943.500120759010 1 60208.689787209 2023-09-21T16:33:17.614884+00:00 17462968.679105091840 232536974.821256190538 249999943.500361293554 1 60208.689798485 2023-09-21T16:33:18.589168+00:00 17462960.829018499702 232536982.671236932278 249999943.500255435705 1 60208.689810163 2023-09-21T16:33:19.598061+00:00 17462980.218077745289 232536963.282155841589 249999943.500233590603 1 60208.689821593 2023-09-21T16:33:20.585651+00:00 17462949.320964116603 232536994.179688870907 249999943.500652998686 1 60208.689833317 2023-09-21T16:33:21.598584+00:00 17462930.032513778657 232537013.467457234859 249999943.499971002340 1 60208.689844982 2023-09-21T16:33:22.606478+00:00 17462960.560041964054 232536982.939988851547 249999943.500030815601 1 60208.689856474 2023-09-21T16:33:23.599343+00:00 17462942.311158273369 232537001.188518822193 249999943.499677091837 1 60208.689867522 2023-09-21T16:33:24.553882+00:00 17462987.841495092958 232536955.658526897430 249999943.500021994114 1 60208.689879578 2023-09-21T16:33:25.595534+00:00 17462955.592581111938 232536987.907156437635 249999943.499737560749 1 60208.689891344 2023-09-21T16:33:26.612111+00:00 17462915.923821449280 232537027.575861871243 249999943.499683320522 1 60208.689902873 2023-09-21T16:33:27.608232+00:00 17462963.016549952328 232536980.483375936747 249999943.499925881624 1 60208.689914409 2023-09-21T16:33:28.604899+00:00 17462967.850384034216 232536975.649158120155 249999943.499542146921 1 60208.689926231 2023-09-21T16:33:29.626354+00:00 17462983.103846363723 232536960.396029502153 249999943.499875873327 1 60208.689937744 2023-09-21T16:33:30.621058+00:00 17462940.159955106676 232537003.339946150780 249999943.499901264906 1 60208.689949534 2023-09-21T16:33:31.639756+00:00 17462929.712912440300 232537013.787056118250 249999943.499968558550 1 60208.689960867 2023-09-21T16:33:32.618940+00:00 17462973.499175995588 232536970.000770449638 249999943.499946445227 1 60208.689971605 2023-09-21T16:33:33.546681+00:00 17462938.929382018745 232537004.570812493563 249999943.500194519758 1 60208.689983189 2023-09-21T16:33:34.547562+00:00 17462906.669579353184 232537036.830594897270 249999943.500174254179 1 60208.689995370 2023-09-21T16:33:35.599958+00:00 17462992.403887543827 232536951.096009343863 249999943.499896883965 1 60208.690006643 2023-09-21T16:33:36.573912+00:00 17462922.690210714936 232537020.809899896383 249999943.500110626221 1 60208.690018437 2023-09-21T16:33:37.592967+00:00 17462921.786784693599 232537021.713004112244 249999943.499788820744 1 60208.690029314 2023-09-21T16:33:38.532693+00:00 17462973.283141132444 232536970.216930180788 249999943.500071316957 1 60208.690041598 2023-09-21T16:33:39.594071+00:00 17462948.021944429725 232536995.477438211441 249999943.499382644892 1 60208.690053590 2023-09-21T16:33:40.630133+00:00 17462992.560244940221 232536950.939223647118 249999943.499468594790 1 60208.690064413 2023-09-21T16:33:41.565256+00:00 17462932.363218620420 232537011.136588573456 249999943.499807178974 1 60208.690075837 2023-09-21T16:33:42.552300+00:00 17462934.913980230689 232537008.585969179869 249999943.499949395657 1 60208.690087672 2023-09-21T16:33:43.574848+00:00 17462984.011765107512 232536959.488106489182 249999943.499871611595 1 60208.690099939 2023-09-21T16:33:44.634760+00:00 17462995.850506413728 232536947.649980664253 249999943.500487089157 1 60208.690111381 2023-09-21T16:33:45.623271+00:00 17462981.441990882158 232536962.058730006218 249999943.500720888376 1 60208.690122705 2023-09-21T16:33:46.601734+00:00 17462948.179967578501 232536995.320728957653 249999943.500696539879 1 60208.690134045 2023-09-21T16:33:47.581499+00:00 17462959.006241913885 232536984.494452804327 249999943.500694721937 1 60208.690146028 2023-09-21T16:33:48.616823+00:00 17462958.191954329610 232536985.308453679085 249999943.500407993793 1 60208.690157537 2023-09-21T16:33:49.611197+00:00 17462970.928674899042 232536972.570757687092 249999943.499432593584 1 60208.690169012 2023-09-21T16:33:50.602621+00:00 17462951.131996221840 232536992.367654979229 249999943.499651193619 1 60208.690180229 2023-09-21T16:33:51.571741+00:00 17462958.172532945871 232536985.327158898115 249999943.499691843987 1 60208.690191827 2023-09-21T16:33:52.573821+00:00 17462984.534303773195 232536958.965187489986 249999943.499491274357 1 60208.690203901 2023-09-21T16:33:53.617024+00:00 17462959.160267852247 232536984.339742183685 249999943.500010043383 1 60208.690215435 2023-09-21T16:33:54.613610+00:00 17462978.286839764565 232536965.214073598385 249999943.500913351774 1 60208.690227124 2023-09-21T16:33:55.623540+00:00 17462994.156345006078 232536949.343726038933 249999943.500071048737 1 60208.690238880 2023-09-21T16:33:56.639279+00:00 17462957.995281931013 232536985.505052089691 249999943.500334024429 1 60208.690250373 2023-09-21T16:33:57.632284+00:00 17462932.338051401079 232537011.162016451359 249999943.500067859888 1 60208.690261625 2023-09-21T16:33:58.604391+00:00 17462948.183753345162 232536995.316812574863 249999943.500565916300 1 60208.690272990 2023-09-21T16:33:59.586344+00:00 17462995.374406732619 232536948.125024020672 249999943.499430745840 1 60208.690284903 2023-09-21T16:34:00.615640+00:00 17462972.561617363244 232536970.938202947378 249999943.499820321798 1 60208.690301205 2023-09-21T16:34:02.024110+00:00 17462959.561972767115 232536983.937692940235 249999943.499665707350 1 60208.690311328 2023-09-21T16:34:02.898693+00:00 17462952.286505337805 232536991.212713003159 249999943.499218344688 1 60208.690321651 2023-09-21T16:34:03.790654+00:00 17462963.817928493023 232536979.682039141655 249999943.499967634678 1 60208.690332903 2023-09-21T16:34:04.762816+00:00 17462924.156418174505 232537019.343290150166 249999943.499708324671 1 60208.690344840 2023-09-21T16:34:05.794181+00:00 17462991.754367750138 232536951.745555967093 249999943.499923706055 1 60208.690355820 2023-09-21T16:34:06.742827+00:00 17462928.928583472967 232537014.571333646774 249999943.499917119741 1 60208.690367727 2023-09-21T16:34:07.771596+00:00 17462981.464470867068 232536962.035536229610 249999943.500007092953 1 60208.690378353 2023-09-21T16:34:08.689747+00:00 17462946.213611930609 232536997.287173032761 249999943.500784963369 1 60208.690390349 2023-09-21T16:34:09.726178+00:00 17462945.820548493415 232536997.679312378168 249999943.499860882759 1 60208.690401605 2023-09-21T16:34:10.698712+00:00 17462940.970419686288 232537002.529546499252 249999943.499966174364 1 60208.690413324 2023-09-21T16:34:11.711192+00:00 17462981.818612713367 232536961.681806981564 249999943.500419706106 1 60208.690424548 2023-09-21T16:34:12.680936+00:00 17462967.513122990727 232536975.987134158611 249999943.500257134438 1 60208.690436647 2023-09-21T16:34:13.726340+00:00 17462963.953598897904 232536979.546589970589 249999943.500188857317 1 60208.690447680 2023-09-21T16:34:14.679518+00:00 17462960.897695478052 232536982.603113234043 249999943.500808715820 1 60208.690458542 2023-09-21T16:34:15.618042+00:00 17462924.712627574801 232537018.787592172623 249999943.500219762325 1 60208.690471210 2023-09-21T16:34:16.712520+00:00 17462948.617058742791 232536994.882799208164 249999943.499857962132 1 60208.690482330 2023-09-21T16:34:17.673265+00:00 17462970.377607654780 232536973.121813297272 249999943.499420940876 1 60208.690493579 2023-09-21T16:34:18.645191+00:00 17462993.516427475959 232536949.982665389776 249999943.499092876911 1 60208.690504164 2023-09-21T16:34:19.559704+00:00 17462911.618098467588 232537031.881572961807 249999943.499671429396 1 60208.690517019 2023-09-21T16:34:20.670382+00:00 17462969.349491141737 232536974.150402903557 249999943.499894052744 1 60208.690528115 2023-09-21T16:34:21.629166+00:00 17462941.501101452857 232537001.998831033707 249999943.499932497740 1 60208.690540022 2023-09-21T16:34:22.657890+00:00 17462941.803398061544 232537001.697094023228 249999943.500492095947 1 60208.690551146 2023-09-21T16:34:23.619008+00:00 17462953.227484509349 232536990.273123532534 249999943.500608026981 1 60208.690563004 2023-09-21T16:34:24.643520+00:00 17463000.890598233789 232536942.609362751245 249999943.499960988760 1 60208.690574486 2023-09-21T16:34:25.635564+00:00 17462929.673974379897 232537013.825875848532 249999943.499850213528 1 60208.690585721 2023-09-21T16:34:26.606274+00:00 17462962.283908497542 232536981.216075807810 249999943.499984294176 1 60208.690597611 2023-09-21T16:34:27.633589+00:00 17462931.087794683874 232537012.412035703659 249999943.499830394983 1 60208.690609369 2023-09-21T16:34:28.649493+00:00 17462901.998434200883 232537041.501722782850 249999943.500156998634 1 60208.690619996 2023-09-21T16:34:29.567656+00:00 17463016.833155203611 232536926.667292594910 249999943.500447809696 1 60208.690632547 2023-09-21T16:34:30.652057+00:00 17462993.411563895643 232536950.088421702385 249999943.499985605478 1 60208.690643963 2023-09-21T16:34:31.638423+00:00 17462952.198199059814 232536991.302009195089 249999943.500208258629 1 60208.690655725 2023-09-21T16:34:32.654624+00:00 17462946.582524865866 232536996.916955649853 249999943.499480515718 1 60208.690667150 2023-09-21T16:34:33.641746+00:00 17462949.554459679872 232536993.945479899645 249999943.499939590693 1 60208.690679052 2023-09-21T16:34:34.670080+00:00 17462890.592882566154 232537052.906679391861 249999943.499561965466 1 60208.690690711 2023-09-21T16:34:35.677448+00:00 17463001.272401697934 232536942.227304250002 249999943.499705940485 1 60208.690701540 2023-09-21T16:34:36.613031+00:00 17462992.329614989460 232536951.170234441757 249999943.499849438667 1 60208.690713389 2023-09-21T16:34:37.636846+00:00 17462957.240763336420 232536986.259110331535 249999943.499873667955 1 60208.690725233 2023-09-21T16:34:38.660135+00:00 17462959.798679072410 232536983.701012969017 249999943.499692052603 1 60208.690736332 2023-09-21T16:34:39.619066+00:00 17462959.015184033662 232536984.484665304422 249999943.499849349260 1 60208.690748632 2023-09-21T16:34:40.681778+00:00 17462966.922705847770 232536976.576789826155 249999943.499495685101 1 60208.690759654 2023-09-21T16:34:41.634079+00:00 17462967.223978791386 232536976.275098323822 249999943.499077111483 1 60208.690770782 2023-09-21T16:34:42.595583+00:00 17462962.993071451783 232536980.506072133780 249999943.499143600464 1 60208.690782285 2023-09-21T16:34:43.589421+00:00 17462958.424520101398 232536985.075372785330 249999943.499892890453 1 60208.690793768 2023-09-21T16:34:44.581528+00:00 17462910.208554524928 232537033.292012721300 249999943.500567257404 1 60208.690805356 2023-09-21T16:34:45.582766+00:00 17462940.781459674239 232537002.718969881535 249999943.500429570675 1 60208.690817149 2023-09-21T16:34:46.601706+00:00 17462975.023867852986 232536968.476653486490 249999943.500521332026 1 60208.690828849 2023-09-21T16:34:47.612508+00:00 17462917.161021105945 232537026.339315086603 249999943.500336199999 1 60208.690840178 2023-09-21T16:34:48.591352+00:00 17462948.855409018695 232536994.644472897053 249999943.499881923199 1 60208.690851369 2023-09-21T16:34:49.558276+00:00 17462980.302646536380 232536963.197128534317 249999943.499775081873 1 60208.690863633 2023-09-21T16:34:50.617891+00:00 17462939.555853463709 232537003.943602502346 249999943.499455958605 1 60208.690874595 2023-09-21T16:34:51.564973+00:00 17462927.560671586543 232537015.938542753458 249999943.499214351177 1 60208.690886391 2023-09-21T16:34:52.584168+00:00 17462931.729931987822 232537011.769464612007 249999943.499396592379 1 60208.690898245 2023-09-21T16:34:53.608349+00:00 17462925.094955034554 232537018.404627591372 249999943.499582618475 1 60208.690909339 2023-09-21T16:34:54.566909+00:00 17462962.538086667657 232536980.961367726326 249999943.499454379082 1 60208.690921298 2023-09-21T16:34:55.600170+00:00 17462972.340231444687 232536971.159832894802 249999943.500064343214 1 60208.690933317 2023-09-21T16:34:56.638565+00:00 17462967.078015916049 232536976.421514242887 249999943.499530166388 1 60208.690944268 2023-09-21T16:34:57.584770+00:00 17462925.001085050404 232537018.498464584351 249999943.499549627304 1 60208.690955974 2023-09-21T16:34:58.596155+00:00 17463032.979066167027 232536910.521100670099 249999943.500166833401 1 60208.690968045 2023-09-21T16:34:59.639072+00:00 17462928.158832415938 232537015.341332405806 249999943.500164806843 1 60208.690978963 2023-09-21T16:35:00.582435+00:00 17462960.466589931399 232536983.033975809813 249999943.500565737486 1 60208.690996622 2023-09-21T16:35:02.108151+00:00 17462891.014077138156 232537052.485604166985 249999943.499681293964 1 60208.691006636 2023-09-21T16:35:02.973343+00:00 17462967.652548532933 232536975.847363412380 249999943.499911934137 1 60208.691016442 2023-09-21T16:35:03.820559+00:00 17462957.148491006345 232536986.351370602846 249999943.499861598015 1 60208.691027636 2023-09-21T16:35:04.787727+00:00 17462988.038085449487 232536955.461834788322 249999943.499920248985 1 60208.691038718 2023-09-21T16:35:05.745169+00:00 17462958.414755273610 232536985.085732400417 249999943.500487685204 1 60208.691050263 2023-09-21T16:35:06.742752+00:00 17462938.046419929713 232537005.452934473753 249999943.499354392290 1 60208.691061467 2023-09-21T16:35:07.710798+00:00 17462948.956805344671 232536994.543190568686 249999943.499995917082 1 60208.691071670 2023-09-21T16:35:08.592277+00:00 17462974.101451441646 232536969.398179709911 249999943.499631166458 1 60208.691083734 2023-09-21T16:35:09.634586+00:00 17462952.536975201219 232536990.962770342827 249999943.499745547771 1 60208.691095479 2023-09-21T16:35:10.649411+00:00 17462909.849890109152 232537033.650411486626 249999943.500301599503 1 60208.691106800 2023-09-21T16:35:11.627482+00:00 17462971.782009512186 232536971.718379855156 249999943.500389367342 1 60208.691118383 2023-09-21T16:35:12.628289+00:00 17462945.485192257911 232536998.015697330236 249999943.500889599323 1 60208.691129725 2023-09-21T16:35:13.608287+00:00 17462941.870772827417 232537001.630246698856 249999943.501019537449 1 60208.691141323 2023-09-21T16:35:14.610298+00:00 17462969.714512009174 232536973.785479605198 249999943.499991625547 1 60208.691153182 2023-09-21T16:35:15.634891+00:00 17462999.976202048361 232536943.523665159941 249999943.499867200851 1 60208.691164301 2023-09-21T16:35:16.595632+00:00 17462937.403382629156 232537006.096376061440 249999943.499758690596 1 60208.691176968 2023-09-21T16:35:17.690058+00:00 17462917.449739892036 232537026.049807369709 249999943.499547272921 1 60208.691187775 2023-09-21T16:35:18.623777+00:00 17462968.986610203981 232536974.512987881899 249999943.499598085880 1 60208.691199831 2023-09-21T16:35:19.665404+00:00 17462986.752922222018 232536956.746415644884 249999943.499337852001 1 60208.691211341 2023-09-21T16:35:20.659855+00:00 17462944.389390703291 232536999.110215038061 249999943.499605745077 1 60208.691223496 2023-09-21T16:35:21.710007+00:00 17462974.756917174906 232536968.743116676807 249999943.500033855438 1 60208.691234234 2023-09-21T16:35:22.637794+00:00 17462922.197886232287 232537021.302297353745 249999943.500183582306 1 60208.691246387 2023-09-21T16:35:23.687847+00:00 17462946.147153679281 232536997.353009730577 249999943.500163406134 1 60208.691257190 2023-09-21T16:35:24.621267+00:00 17462952.727951351553 232536990.771936267614 249999943.499887615442 1 60208.691269350 2023-09-21T16:35:25.671881+00:00 17462951.130164790899 232536992.370092749596 249999943.500257551670 1 60208.691280298 2023-09-21T16:35:26.617753+00:00 17462949.905551161617 232536993.594642311335 249999943.500193476677 1 60208.691291544 2023-09-21T16:35:27.589391+00:00 17462953.253271877766 232536990.247420400381 249999943.500692278147 1 60208.691303932 2023-09-21T16:35:28.659758+00:00 17462975.048427369446 232536968.451975762844 249999943.500403136015 1 60208.691315640 2023-09-21T16:35:29.671296+00:00 17462925.144014872611 232537018.356393307447 249999943.500408172607 1 60208.691326494 2023-09-21T16:35:30.609070+00:00 17462969.337907485664 232536974.162255913019 249999943.500163406134 1 60208.691337298 2023-09-21T16:35:31.542574+00:00 17462974.936518792063 232536968.563261568546 249999943.499780356884 1 60208.691349640 2023-09-21T16:35:32.608916+00:00 17462955.261637095362 232536988.238418310881 249999943.500055402517 1 60208.691360714 2023-09-21T16:35:33.565718+00:00 17462943.810321789235 232536999.689376533031 249999943.499698311090 1 60208.691373123 2023-09-21T16:35:34.637833+00:00 17462938.453812178224 232537005.045751303434 249999943.499563485384 1 60208.691383878 2023-09-21T16:35:35.567089+00:00 17462961.747404497117 232536981.752384752035 249999943.499789237976 1 60208.691395374 2023-09-21T16:35:36.560271+00:00 17462922.944532640278 232537020.554912239313 249999943.499444872141 1 60208.691407744 2023-09-21T16:35:37.629053+00:00 17462961.613566644490 232536981.886397033930 249999943.499963670969 1 60208.691419111 2023-09-21T16:35:38.611179+00:00 17462984.833123318851 232536958.666666388512 249999943.499789714813 1 60208.691430392 2023-09-21T16:35:39.585857+00:00 17462905.362429428846 232537038.137708812952 249999943.500138252974 1 60208.691442149 2023-09-21T16:35:40.601684+00:00 17462962.504381701350 232536980.995883136988 249999943.500264823437 1 60208.691453850 2023-09-21T16:35:41.612632+00:00 17462968.524906240404 232536974.975777506828 249999943.500683754683 1 60208.691465808 2023-09-21T16:35:42.645822+00:00 17462974.990644533187 232536968.510284394026 249999943.500928938389 1 60208.691477113 2023-09-21T16:35:43.622569+00:00 17462930.752408180386 232537012.748144328594 249999943.500552505255 1 60208.691488326 2023-09-21T16:35:44.591352+00:00 17462987.577229693532 232536955.923351764679 249999943.500581443310 1 60208.691500320 2023-09-21T16:35:45.627659+00:00 17462922.927833437920 232537020.571774035692 249999943.499607473612 1 60208.691511250 2023-09-21T16:35:46.572004+00:00 17462954.827412579209 232536988.672837078571 249999943.500249654055 1 60208.691523002 2023-09-21T16:35:47.587368+00:00 17462979.690842609853 232536963.808886557817 249999943.499729156494 1 60208.691535274 2023-09-21T16:35:48.647631+00:00 17462987.497031010687 232536956.002826392651 249999943.499857395887 1 60208.691545918 2023-09-21T16:35:49.567320+00:00 17462961.943310029805 232536981.556313693523 249999943.499623715878 1 60208.691557774 2023-09-21T16:35:50.591715+00:00 17462945.693057212979 232536997.806809991598 249999943.499867200851 1 60208.691569712 2023-09-21T16:35:51.623070+00:00 17462920.535156637430 232537022.964427292347 249999943.499583929777 1 60208.691581709 2023-09-21T16:35:52.659679+00:00 17462995.938496038318 232536947.561654865742 249999943.500150918961 1 60208.691592462 2023-09-21T16:35:53.588709+00:00 17462979.672302592546 232536963.827305674553 249999943.499608278275 1 60208.691604294 2023-09-21T16:35:54.610972+00:00 17462942.149737417698 232537001.350412607193 249999943.500150024891 1 60208.691615938 2023-09-21T16:35:55.617077+00:00 17462965.581773076206 232536977.917993456125 249999943.499766528606 1 60208.691627730 2023-09-21T16:35:56.635865+00:00 17462935.832744970918 232537007.667145013809 249999943.499889969826 1 60208.691638885 2023-09-21T16:35:57.599656+00:00 17462927.729778043926 232537015.770570814610 249999943.500348865986 1 60208.691650210 2023-09-21T16:35:58.578190+00:00 17462960.327942568809 232536983.172076433897 249999943.500019013882 1 60208.691661572 2023-09-21T16:35:59.559829+00:00 17463003.032685466111 232536940.467221021652 249999943.499906480312 1 60208.691673755 2023-09-21T16:36:00.612397+00:00 17462939.385785773396 232537004.113960444927 249999943.499746203423 1 60208.691690123 2023-09-21T16:36:02.026656+00:00 17462958.603191059083 232536984.896255970001 249999943.499447017908 1 60208.691700939 2023-09-21T16:36:02.961137+00:00 17462963.110965125263 232536980.388527750969 249999943.499492883682 1 60208.691709847 2023-09-21T16:36:03.730781+00:00 17462957.008888874203 232536986.490913093090 249999943.499801963568 1 60208.691721333 2023-09-21T16:36:04.723143+00:00 17462960.115452021360 232536983.384428322315 249999943.499880343676 1 60208.691733343 2023-09-21T16:36:05.760815+00:00 17462938.234165482223 232537005.265382707119 249999943.499548196793 1 60208.691744536 2023-09-21T16:36:06.727919+00:00 17462941.700366906822 232537001.799409896135 249999943.499776810408 1 60208.691755333 2023-09-21T16:36:07.660788+00:00 17462982.387476027012 232536961.111842453480 249999943.499318480492 1 60208.691767428 2023-09-21T16:36:08.705754+00:00 17462940.958494670689 232537002.541298896074 249999943.499793559313 1 60208.691779091 2023-09-21T16:36:09.713457+00:00 17462902.813110638410 232537040.686674207449 249999943.499784857035 1 60208.691792042 2023-09-21T16:36:10.832394+00:00 17462987.393641218543 232536956.106330126524 249999943.499971330166 1 60208.691803942 2023-09-21T16:36:11.860565+00:00 17462961.920594781637 232536981.579742819071 249999943.500337600708 1 60208.691813831 2023-09-21T16:36:12.714966+00:00 17462986.900524877012 232536956.599598199129 249999943.500123083591 1 60208.691824885 2023-09-21T16:36:13.670091+00:00 17462960.906481605023 232536982.594356477261 249999943.500838071108 1 60208.691836798 2023-09-21T16:36:14.699336+00:00 17462948.942895740271 232536994.557413518429 249999943.500309258699 1 60208.691848189 2023-09-21T16:36:15.683518+00:00 17462944.771278720349 232536998.729275882244 249999943.500554591417 1 60208.691859734 2023-09-21T16:36:16.681059+00:00 17462963.581420812756 232536979.919135302305 249999943.500556111336 1 60208.691871442 2023-09-21T16:36:17.692597+00:00 17462956.709465492517 232536986.790464103222 249999943.499929606915 1 60208.691881907 2023-09-21T16:36:18.596750+00:00 17462918.769178673625 232537024.731283187866 249999943.500461876392 1 60208.691894663 2023-09-21T16:36:19.698836+00:00 17462990.876789044589 232536952.623247683048 249999943.500036716461 1 60208.691906152 2023-09-21T16:36:20.691550+00:00 17462950.558126132935 232536992.941442102194 249999943.499568223953 1 60208.691916247 2023-09-21T16:36:21.563722+00:00 17462986.678489178419 232536956.820657759905 249999943.499146938324 1 60208.691928904 2023-09-21T16:36:22.657320+00:00 17462934.051508277655 232537009.447686821222 249999943.499195098877 1 60208.691940752 2023-09-21T16:36:23.680968+00:00 17462934.950688175857 232537008.549355000257 249999943.500043183565 1 60208.691953237 2023-09-21T16:36:24.759676+00:00 17462947.260207638144 232536996.239597201347 249999943.499804854393 1 60208.691964886 2023-09-21T16:36:25.766122+00:00 17462937.771905664355 232537005.728256911039 249999943.500162571669 1 60208.691975032 2023-09-21T16:36:26.642738+00:00 17462946.520987149328 232536996.979153394699 249999943.500140547752 1 60208.691986410 2023-09-21T16:36:27.625841+00:00 17462970.151523336768 232536973.348658680916 249999943.500182032585 1 60208.691998568 2023-09-21T16:36:28.676271+00:00 17463017.293241824955 232536926.207071661949 249999943.500313490629 1 60208.692010364 2023-09-21T16:36:29.695427+00:00 17462967.451409548521 232536976.048448443413 249999943.499857991934 1 60208.692022051 2023-09-21T16:36:30.705234+00:00 17462921.124902393669 232537022.375246822834 249999943.500149220228 1 60208.692032892 2023-09-21T16:36:31.641911+00:00 17462950.183525219560 232536993.316393226385 249999943.499918460846 1 60208.692045658 2023-09-21T16:36:32.744840+00:00 17462983.530544102192 232536959.969540178776 249999943.500084280968 1 60208.692056400 2023-09-21T16:36:33.672979+00:00 17462938.110159192234 232537005.390200883150 249999943.500360071659 1 60208.692068029 2023-09-21T16:36:34.677727+00:00 17462948.712187938392 232536994.787561953068 249999943.499749898911 1 60208.692079527 2023-09-21T16:36:35.671105+00:00 17463010.160516969860 232536933.339173972607 249999943.499690949917 1 60208.692091283 2023-09-21T16:36:36.686852+00:00 17462953.490306165069 232536990.009675502777 249999943.499981671572 1 60208.692103173 2023-09-21T16:36:37.714135+00:00 17462948.441310994327 232536995.058557242155 249999943.499868243933 1 60208.692113858 2023-09-21T16:36:38.637308+00:00 17462925.247520837933 232537018.252516418695 249999943.500037252903 1 60208.692126238 2023-09-21T16:36:39.706921+00:00 17462958.542112573981 232536984.957651853561 249999943.499764442444 1 60208.692137145 2023-09-21T16:36:40.649271+00:00 17462959.128305286169 232536984.371810615063 249999943.500115901232 1 60208.692149634 2023-09-21T16:36:41.728322+00:00 17462955.949196264148 232536987.551116108894 249999943.500312387943 1 60208.692160239 2023-09-21T16:36:42.644684+00:00 17463002.965084977448 232536940.534753978252 249999943.499838948250 1 60208.692171952 2023-09-21T16:36:43.656649+00:00 17462965.250200122595 232536978.249019414186 249999943.499219536781 1 60208.692183520 2023-09-21T16:36:44.656147+00:00 17462984.065354485065 232536959.433780431747 249999943.499134927988 1 60208.692194961 2023-09-21T16:36:45.644601+00:00 17462968.301850251853 232536975.197652459145 249999943.499502718449 1 60208.692206242 2023-09-21T16:36:46.619325+00:00 17462980.219247438014 232536963.280771315098 249999943.500018745661 1 60208.692217891 2023-09-21T16:36:47.625761+00:00 17462940.889232601970 232537002.610756009817 249999943.499988615513 1 60208.692228908 2023-09-21T16:36:48.577620+00:00 17462919.760996066034 232537023.739281743765 249999943.500277817249 1 60208.692240437 2023-09-21T16:36:49.573734+00:00 17462930.566083427519 232537012.933417230844 249999943.499500662088 1 60208.692252597 2023-09-21T16:36:50.624404+00:00 17462962.816317640245 232536980.683575868607 249999943.499893516302 1 60208.692263895 2023-09-21T16:36:51.600520+00:00 17462946.078500896692 232536997.421163916588 249999943.499664813280 1 60208.692275251 2023-09-21T16:36:52.581724+00:00 17462941.215759087354 232537002.283904433250 249999943.499663531780 1 60208.692286622 2023-09-21T16:36:53.564148+00:00 17462937.678429156542 232537005.821659147739 249999943.500088304281 1 60208.692298442 2023-09-21T16:36:54.585387+00:00 17462939.436713803560 232537004.063521981239 249999943.500235795975 1 60208.692310070 2023-09-21T16:36:55.590074+00:00 17462975.272775959224 232536968.227829694748 249999943.500605642796 1 60208.692322017 2023-09-21T16:36:56.622255+00:00 17462928.447448167950 232537015.052811563015 249999943.500259727240 1 60208.692333011 2023-09-21T16:36:57.572152+00:00 17463001.459029596299 232536942.040719777346 249999943.499749362469 1 60208.692344807 2023-09-21T16:36:58.591333+00:00 17462933.782152164727 232537009.717199325562 249999943.499351501465 1 60208.692356252 2023-09-21T16:36:59.580171+00:00 17462943.203009627759 232537000.297248303890 249999943.500257939100 1 60208.692368185 2023-09-21T16:37:00.611184+00:00 17462947.905525121838 232536995.594411671162 249999943.499936789274 1 60208.692379585 2023-09-21T16:37:01.596085+00:00 17462920.198360256851 232537023.301776409149 249999943.500136673450 1 60208.692393783 2023-09-21T16:37:02.822865+00:00 17463009.725183963776 232536933.774600267410 249999943.499784231186 1 60208.692404336 2023-09-21T16:37:03.734677+00:00 17462984.644073981792 232536958.855590790510 249999943.499664783478 1 60208.692414612 2023-09-21T16:37:04.622427+00:00 17462950.828197378665 232536992.672170162201 249999943.500367552042 1 60208.692426128 2023-09-21T16:37:05.617504+00:00 17463017.273294381797 232536926.226443946362 249999943.499738335609 1 60208.692437922 2023-09-21T16:37:06.636458+00:00 17462916.522755902261 232537026.977430522442 249999943.500186413527 1 60208.692448454 2023-09-21T16:37:07.546478+00:00 17462959.420060247183 232536984.080005168915 249999943.500065416098 1 60208.692461610 2023-09-21T16:37:08.683135+00:00 17462994.233975734562 232536949.265990525484 249999943.499966263771 1 60208.692472495 2023-09-21T16:37:09.623585+00:00 17462963.876978520304 232536979.623625516891 249999943.500604033470 1 60208.692485171 2023-09-21T16:37:10.718778+00:00 17462954.304499987513 232536989.196446955204 249999943.500946938992 1 60208.692496168 2023-09-21T16:37:11.668961+00:00 17462979.653696443886 232536963.846429497004 249999943.500125944614 1 60208.692506928 2023-09-21T16:37:12.598599+00:00 17462977.321188386530 232536966.178781419992 249999943.499969810247 1 60208.692518652 2023-09-21T16:37:13.611539+00:00 17462956.190866880119 232536987.309068679810 249999943.499935567379 1 60208.692530507 2023-09-21T16:37:14.635824+00:00 17462985.825312573463 232536957.674556672573 249999943.499869257212 1 60208.692542121 2023-09-21T16:37:15.639280+00:00 17462956.704367179424 232536986.795455217361 249999943.499822407961 1 60208.692553644 2023-09-21T16:37:16.634822+00:00 17462925.784043829888 232537017.715367436409 249999943.499411255121 1 60208.692564313 2023-09-21T16:37:17.556615+00:00 17462951.765894681215 232536991.733734309673 249999943.499628990889 1 60208.692576325 2023-09-21T16:37:18.594538+00:00 17462995.665065240115 232536947.834483981133 249999943.499549210072 1 60208.692588010 2023-09-21T16:37:19.604081+00:00 17462939.655152633786 232537003.844603210688 249999943.499755859375 1 60208.692599410 2023-09-21T16:37:20.589054+00:00 17462973.074823152274 232536970.425334304571 249999943.500157445669 1 60208.692611309 2023-09-21T16:37:21.617120+00:00 17462947.724190711975 232536995.776131540537 249999943.500322252512 1 60208.692622415 2023-09-21T16:37:22.576637+00:00 17462958.676941163838 232536984.823405444622 249999943.500346601009 1 60208.692634320 2023-09-21T16:37:23.605280+00:00 17462951.220985971391 232536992.279851496220 249999943.500837475061 1 60208.692645628 2023-09-21T16:37:24.582294+00:00 17462915.214927278459 232537028.285243719816 249999943.500171005726 1 60208.692656544 2023-09-21T16:37:25.525400+00:00 17463019.076686631888 232536924.423467993736 249999943.500154614449 1 60208.692668789 2023-09-21T16:37:26.583349+00:00 17462915.089029766619 232537028.410711914301 249999943.499741673470 1 60208.692680418 2023-09-21T16:37:27.588055+00:00 17462927.738046877086 232537015.761799067259 249999943.499845951796 1 60208.692692398 2023-09-21T16:37:28.623164+00:00 17463003.407629858702 232536940.091737419367 249999943.499367266893 1 60208.692703910 2023-09-21T16:37:29.617806+00:00 17462940.482323952019 232537003.017650276423 249999943.499974220991 1 60208.692715259 2023-09-21T16:37:30.598422+00:00 17462959.357138261199 232536984.142235785723 249999943.499374032021 1 60208.692727208 2023-09-21T16:37:31.630734+00:00 17462951.667270276695 232536991.832759648561 249999943.500029921532 1 60208.692738698 2023-09-21T16:37:32.623479+00:00 17462984.374911144376 232536959.125297427177 249999943.500208556652 1 60208.692749780 2023-09-21T16:37:33.580965+00:00 17462931.907903801650 232537011.591512084007 249999943.499415874481 1 60208.692762014 2023-09-21T16:37:34.638072+00:00 17462971.492219213396 232536972.007513999939 249999943.499733209610 1 60208.692773645 2023-09-21T16:37:35.642929+00:00 17462992.176570825279 232536951.322624683380 249999943.499195516109 1 60208.692784857 2023-09-21T16:37:36.611613+00:00 17462906.294637177140 232537037.205174118280 249999943.499811291695 1 60208.692796459 2023-09-21T16:37:37.614079+00:00 17462945.979329135269 232536997.520837754011 249999943.500166893005 1 60208.692807683 2023-09-21T16:37:38.583771+00:00 17462977.812105294317 232536965.688376992941 249999943.500482290983 1 60208.692819211 2023-09-21T16:37:39.579813+00:00 17462965.360879212618 232536978.139448434114 249999943.500327646732 1 60208.692830853 2023-09-21T16:37:40.585670+00:00 17462937.822534393519 232537005.677710592747 249999943.500244975090 1 60208.692842572 2023-09-21T16:37:41.598168+00:00 17462943.834189508110 232536999.666485577822 249999943.500675082207 1 60208.692853949 2023-09-21T16:37:42.581177+00:00 17462935.435887861997 232537008.063772052526 249999943.499659925699 1 60208.692865704 2023-09-21T16:37:43.596858+00:00 17462942.308179296553 232537001.192071914673 249999943.500251203775 1 60208.692877054 2023-09-21T16:37:44.577458+00:00 17462959.519202537835 232536983.980803221464 249999943.500005751848 1 60208.692888732 2023-09-21T16:37:45.586468+00:00 17462953.791759461164 232536989.707805305719 249999943.499564766884 1 60208.692900210 2023-09-21T16:37:46.578124+00:00 17462972.120731092989 232536971.379248648882 249999943.499979734421 1 60208.692911786 2023-09-21T16:37:47.578297+00:00 17462941.024974748492 232537002.475258201361 249999943.500232934952 1 60208.692923835 2023-09-21T16:37:48.619299+00:00 17462971.414294093847 232536972.085963964462 249999943.500258058310 1 60208.692934901 2023-09-21T16:37:49.575485+00:00 17462959.895409319550 232536983.604470431805 249999943.499879747629 1 60208.692947498 2023-09-21T16:37:50.663793+00:00 17462927.630956534296 232537015.868653833866 249999943.499610364437 1 60208.692958507 2023-09-21T16:37:51.614988+00:00 17462927.003021445125 232537016.496703326702 249999943.499724775553 1 60208.692969946 2023-09-21T16:37:52.603357+00:00 17462952.274660829455 232536991.224970102310 249999943.499630928040 1 60208.692981192 2023-09-21T16:37:53.574993+00:00 17463007.910762280226 232536935.588984429836 249999943.499746710062 1 60208.692992958 2023-09-21T16:37:54.591548+00:00 17462977.047056552023 232536966.453203707933 249999943.500260263681 1 60208.693004766 2023-09-21T16:37:55.611801+00:00 17463005.462855439633 232536938.037049233913 249999943.499904662371 1 60208.693016249 2023-09-21T16:37:56.603902+00:00 17462965.765620309860 232536977.734557598829 249999943.500177919865 1 60208.693028180 2023-09-21T16:37:57.634753+00:00 17462942.355404231697 232537001.144614458084 249999943.500018686056 1 60208.693039777 2023-09-21T16:37:58.636704+00:00 17462965.776672888547 232536977.723376512527 249999943.500049412251 1 60208.693050842 2023-09-21T16:37:59.592768+00:00 17462953.882032949477 232536989.617578417063 249999943.499611377716 1 60208.693062492 2023-09-21T16:38:00.599295+00:00 17462950.825837373734 232536992.674128800631 249999943.499966174364 1 60208.693074136 2023-09-21T16:38:01.605355+00:00 17462969.637533582747 232536973.862697124481 249999943.500230699778 1 60208.693088276 2023-09-21T16:38:02.827075+00:00 17462995.205556392670 232536948.294702142477 249999943.500258535147 1 60208.693098892 2023-09-21T16:38:03.744311+00:00 17462925.478138528764 232537018.022396743298 249999943.500535279512 1 60208.693111434 2023-09-21T16:38:04.827851+00:00 17462995.743579152972 232536947.756961047649 249999943.500540196896 1 60208.693122119 2023-09-21T16:38:05.751104+00:00 17462981.739491514862 232536961.760811418295 249999943.500302940607 1 60208.693132986 2023-09-21T16:38:06.690033+00:00 17462955.136494774371 232536988.363718181849 249999943.500212967396 1 60208.693145624 2023-09-21T16:38:07.781892+00:00 17463013.122486136854 232536930.377741515636 249999943.500227659941 1 60208.693155492 2023-09-21T16:38:08.634496+00:00 17462935.941789295524 232537007.558402359486 249999943.500191658735 1 60208.693167253 2023-09-21T16:38:09.650644+00:00 17462938.773382708430 232537004.726674795151 249999943.500057518482 1 60208.693180952 2023-09-21T16:38:10.834278+00:00 17462946.620535612106 232536996.879645437002 249999943.500181049109 1 60208.693190698 2023-09-21T16:38:11.676279+00:00 17462994.710107121617 232536948.789720267057 249999943.499827384949 1 60208.693202178 2023-09-21T16:38:12.668125+00:00 17463007.233912993222 232536936.266133606434 249999943.500046610832 1 60208.693214768 2023-09-21T16:38:13.755943+00:00 17462938.600138388574 232537004.899493813515 249999943.499632209539 1 60208.693225227 2023-09-21T16:38:14.659626+00:00 17462930.210156973451 232537013.289656132460 249999943.499813109636 1 60208.693236350 2023-09-21T16:38:15.620656+00:00 17462943.139983572066 232537000.359431535006 249999943.499415099621 1 60208.693248371 2023-09-21T16:38:16.659210+00:00 17462937.643733385950 232537005.855919212103 249999943.499652594328 1 60208.693259426 2023-09-21T16:38:17.614417+00:00 17462955.347128286958 232536988.152527570724 249999943.499655842781 1 60208.693270910 2023-09-21T16:38:18.606572+00:00 17463031.981228217483 232536911.518437445164 249999943.499665677547 1 60208.693282903 2023-09-21T16:38:19.642808+00:00 17462952.457541700453 232536991.042698889971 249999943.500240594149 1 60208.693294216 2023-09-21T16:38:20.620233+00:00 17462921.931756880134 232537021.568616390228 249999943.500373274088 1 60208.693306193 2023-09-21T16:38:21.655036+00:00 17462971.099246349186 232536972.401191622019 249999943.500437974930 1 60208.693317580 2023-09-21T16:38:22.638916+00:00 17462939.258177626878 232537004.242286592722 249999943.500464230776 1 60208.693328787 2023-09-21T16:38:23.607209+00:00 17462961.431252554059 232536982.068783313036 249999943.500035881996 1 60208.693341093 2023-09-21T16:38:24.670422+00:00 17462926.853891562670 232537016.645481914282 249999943.499373465776 1 60208.693351719 2023-09-21T16:38:25.588514+00:00 17462949.287797551602 232536994.212633788586 249999943.500431329012 1 60208.693364101 2023-09-21T16:38:26.658299+00:00 17462954.220328722149 232536989.279891222715 249999943.500219941139 1 60208.693374658 2023-09-21T16:38:27.570439+00:00 17462913.655945539474 232537029.844521731138 249999943.500467270613 1 60208.693386520 2023-09-21T16:38:28.595314+00:00 17462929.777508836240 232537013.722450166941 249999943.499958992004 1 60208.693398173 2023-09-21T16:38:29.602181+00:00 17462962.515424955636 232536980.985022187233 249999943.500447154045 1 60208.693410848 2023-09-21T16:38:30.697241+00:00 17462969.930393390357 232536973.569809019566 249999943.500202417374 1 60208.693421361 2023-09-21T16:38:31.605615+00:00 17462940.235259704292 232537003.264552116394 249999943.499811828136 1 60208.693433971 2023-09-21T16:38:32.695102+00:00 17462971.110178135335 232536972.389950901270 249999943.500129044056 1 60208.693444470 2023-09-21T16:38:33.602216+00:00 17462948.340352963656 232536995.159459322691 249999943.499812275171 1 60208.693456169 2023-09-21T16:38:34.613015+00:00 17462955.367876484990 232536988.132254898548 249999943.500131368637 1 60208.693467916 2023-09-21T16:38:35.627969+00:00 17462976.541798144579 232536966.958544909954 249999943.500343054533 1 60208.693479737 2023-09-21T16:38:36.649274+00:00 17462960.464090332389 232536983.036006599665 249999943.500096917152 1 60208.693490833 2023-09-21T16:38:37.607938+00:00 17462911.308806791902 232537032.190680474043 249999943.499487280846 1 60208.693503147 2023-09-21T16:38:38.671872+00:00 17462989.566789720207 232536953.932549387217 249999943.499339103699 1 60208.693514705 2023-09-21T16:38:39.670508+00:00 17463001.875904507935 232536941.623495578766 249999943.499400079250 1 60208.693526103 2023-09-21T16:38:40.655282+00:00 17462934.233673784882 232537009.265677928925 249999943.499351710081 1 60208.693537077 2023-09-21T16:38:41.603461+00:00 17462935.316195875406 232537008.183631390333 249999943.499827265739 1 60208.693548574 2023-09-21T16:38:42.596757+00:00 17462926.386409275234 232537017.113965481520 249999943.500374764204 1 60208.693560175 2023-09-21T16:38:43.599115+00:00 17462935.275373343378 232537008.224519878626 249999943.499893218279 1 60208.693571758 2023-09-21T16:38:44.599857+00:00 17462952.610660877079 232536990.888849109411 249999943.499509990215 1 60208.693582914 2023-09-21T16:38:45.563754+00:00 17462939.468837618828 232537004.030643641949 249999943.499481260777 1 60208.693594917 2023-09-21T16:38:46.600805+00:00 17462959.819948360324 232536983.680110126734 249999943.500058472157 1 60208.693606379 2023-09-21T16:38:47.591109+00:00 17462963.311791084707 232536980.188092112541 249999943.499883204699 1 60208.693618693 2023-09-21T16:38:48.655072+00:00 17462965.644825153053 232536977.855079740286 249999943.499904900789 1 60208.693630157 2023-09-21T16:38:49.645515+00:00 17462943.142892628908 232537000.357173681259 249999943.500066310167 1 60208.693641593 2023-09-21T16:38:50.633649+00:00 17462952.740881189704 232536990.759245723486 249999943.500126898289 1 60208.693653304 2023-09-21T16:38:51.645488+00:00 17462969.280067354441 232536974.220001578331 249999943.500068932772 1 60208.693663985 2023-09-21T16:38:52.568335+00:00 17462893.505221243948 232537049.994581162930 249999943.499802410603 1 60208.693676258 2023-09-21T16:38:53.628719+00:00 17462959.718058560044 232536983.782074391842 249999943.500132948160 1 60208.693687473 2023-09-21T16:38:54.597683+00:00 17462929.285314843059 232537014.214804828167 249999943.500119686127 1 60208.693699484 2023-09-21T16:38:55.635419+00:00 17462988.212635453790 232536955.287431210279 249999943.500066667795 1 60208.693710718 2023-09-21T16:38:56.606058+00:00 17462903.750903546810 232537039.749139755964 249999943.500043302774 1 60208.693721434 2023-09-21T16:38:57.531890+00:00 17462985.505890540779 232536957.994292229414 249999943.500182777643 1 60208.693733796 2023-09-21T16:38:58.599912+00:00 17462917.955426655710 232537025.544876486063 249999943.500303149223 1 60208.693745237 2023-09-21T16:38:59.588486+00:00 17462978.136578787118 232536965.363738238811 249999943.500317037106 1 60208.693756746 2023-09-21T16:39:00.582840+00:00 17462937.409662444144 232537006.089967966080 249999943.499630421400 1 60208.693771177 2023-09-21T16:39:01.829741+00:00 17462966.489163465798 232536977.011158764362 249999943.500322222710 1 60208.693782297 2023-09-21T16:39:02.790468+00:00 17462939.786576341838 232537003.713704258204 249999943.500280588865 1 60208.693792864 2023-09-21T16:39:03.703483+00:00 17462948.010572835803 232536995.489520907402 249999943.500093758106 1 60208.693803888 2023-09-21T16:39:04.655962+00:00 17462964.994453363121 232536978.506062865257 249999943.500516235828 1 60208.693815053 2023-09-21T16:39:05.620600+00:00 17462932.642778348178 232537010.857587844133 249999943.500366181135 1 60208.693826945 2023-09-21T16:39:06.648038+00:00 17462982.854424685240 232536960.645724982023 249999943.500149667263 1 60208.693838417 2023-09-21T16:39:07.639204+00:00 17462988.564077883959 232536954.935592234135 249999943.499670118093 1 60208.693849370 2023-09-21T16:39:08.585598+00:00 17462931.150211732835 232537012.350082397461 249999943.500294119120 1 60208.693861477 2023-09-21T16:39:09.631612+00:00 17462931.032988633960 232537012.466448932886 249999943.499437570572 1 60208.693873568 2023-09-21T16:39:10.676281+00:00 17462998.690734542906 232536944.809237778187 249999943.499972313643 1 60208.693885111 2023-09-21T16:39:11.673578+00:00 17462918.816122177988 232537024.683707594872 249999943.499829769135 1 60208.693895752 2023-09-21T16:39:12.592964+00:00 17462962.799191191792 232536980.700241327286 249999943.499432504177 1 60208.693907335 2023-09-21T16:39:13.593795+00:00 17462977.128138732165 232536966.371790349483 249999943.499929070473 1 60208.693918908 2023-09-21T16:39:14.593626+00:00 17462972.072839729488 232536971.427206456661 249999943.500046193600 1 60208.693929734 2023-09-21T16:39:15.528988+00:00 17462944.321141608059 232536999.179274678230 249999943.500416278839 1 60208.693941817 2023-09-21T16:39:16.572973+00:00 17462964.630680337548 232536978.869385004044 249999943.500065326691 1 60208.693954104 2023-09-21T16:39:17.634600+00:00 17462991.997240435332 232536951.502338826656 249999943.499579250813 1 60208.693965321 2023-09-21T16:39:18.603736+00:00 17462937.715746603906 232537005.784310191870 249999943.500056803226 1 60208.693976838 2023-09-21T16:39:19.598797+00:00 17462939.897607255727 232537003.602598547935 249999943.500205814838 1 60208.693988483 2023-09-21T16:39:20.604988+00:00 17462961.235251676291 232536982.264699935913 249999943.499951601028 1 60208.693999989 2023-09-21T16:39:21.599073+00:00 17462928.045283671468 232537015.454719156027 249999943.500002831221 1 60208.694011770 2023-09-21T16:39:22.616934+00:00 17462978.113335959613 232536965.386171489954 249999943.499507457018 1 60208.694023336 2023-09-21T16:39:23.616225+00:00 17462902.394952122122 232537041.105256885290 249999943.500209003687 1 60208.694034747 2023-09-21T16:39:24.602117+00:00 17463012.660175863653 232536930.839652240276 249999943.499828100204 1 60208.694046047 2023-09-21T16:39:25.578431+00:00 17462973.635037366301 232536969.864636093378 249999943.499673455954 1 60208.694057771 2023-09-21T16:39:26.591401+00:00 17462940.070739626884 232537003.429185271263 249999943.499924898148 1 60208.694069565 2023-09-21T16:39:27.610458+00:00 17462975.653294123709 232536967.846949338913 249999943.500243455172 1 60208.694081222 2023-09-21T16:39:28.617534+00:00 17462974.720455776900 232536968.779645681381 249999943.500101447105 1 60208.694092254 2023-09-21T16:39:29.570763+00:00 17462950.772111359984 232536992.727817267179 249999943.499928623438 1 60208.694104110 2023-09-21T16:39:30.595110+00:00 17462974.194849029183 232536969.305517792702 249999943.500366806984 1 60208.694115991 2023-09-21T16:39:31.621641+00:00 17462915.001954037696 232537028.497926265001 249999943.499880313873 1 60208.694127161 2023-09-21T16:39:32.586715+00:00 17462985.182838220149 232536958.317614227533 249999943.500452458858 1 60208.694139284 2023-09-21T16:39:33.634119+00:00 17462915.072300706059 232537028.428193867207 249999943.500494569540 1 60208.694150353 2023-09-21T16:39:34.590529+00:00 17462955.067877221853 232536988.432154357433 249999943.500031590462 1 60208.694163129 2023-09-21T16:39:35.694374+00:00 17462976.074568867683 232536967.425707131624 249999943.500275999308 1 60208.694173345 2023-09-21T16:39:36.577023+00:00 17462988.024105001241 232536955.475926756859 249999943.500031769276 1 60208.694185186 2023-09-21T16:39:37.600044+00:00 17462921.253455277532 232537022.246545910835 249999943.500001192093 1 60208.694196963 2023-09-21T16:39:38.617618+00:00 17462958.912150572985 232536984.587690800428 249999943.499841362238 1 60208.694208280 2023-09-21T16:39:39.595387+00:00 17462951.260118525475 232536992.240687370300 249999943.500805884600 1 60208.694220021 2023-09-21T16:39:40.609851+00:00 17462979.596795380116 232536963.903194010258 249999943.499989390373 1 60208.694231247 2023-09-21T16:39:41.579751+00:00 17462928.020004533231 232537015.480143040419 249999943.500147581100 1 60208.694243300 2023-09-21T16:39:42.621133+00:00 17462936.984740629792 232537006.514974236488 249999943.499714851379 1 60208.694254975 2023-09-21T16:39:43.629876+00:00 17462935.718601185828 232537007.781018555164 249999943.499619752169 1 60208.694265605 2023-09-21T16:39:44.548277+00:00 17462962.681327007711 232536980.818889528513 249999943.500216543674 1 60208.694278086 2023-09-21T16:39:45.626599+00:00 17462948.374142315239 232536995.126761436462 249999943.500903755426 1 60208.694289451 2023-09-21T16:39:46.608591+00:00 17462972.437382575125 232536971.062462717295 249999943.499845296144 1 60208.694300641 2023-09-21T16:39:47.575364+00:00 17462984.754772122949 232536958.744856983423 249999943.499629110098 1 60208.694312209 2023-09-21T16:39:48.574856+00:00 17462981.437745906413 232536962.061949342489 249999943.499695241451 1 60208.694324337 2023-09-21T16:39:49.622746+00:00 17462967.994779389352 232536975.504807054996 249999943.499586433172 1 60208.694335426 2023-09-21T16:39:50.580814+00:00 17462967.319238130003 232536976.180235087872 249999943.499473214149 1 60208.694347158 2023-09-21T16:39:51.594442+00:00 17462965.828198123723 232536977.671631693840 249999943.499829828739 1 60208.694359097 2023-09-21T16:39:52.625930+00:00 17462944.290442824364 232536999.209452033043 249999943.499894857407 1 60208.694369897 2023-09-21T16:39:53.559117+00:00 17462963.396489564329 232536980.103488773108 249999943.499978333712 1 60208.694381682 2023-09-21T16:39:54.577300+00:00 17462965.741778343916 232536977.757755130529 249999943.499533474445 1 60208.694393928 2023-09-21T16:39:55.635374+00:00 17462966.435785543174 232536977.064143985510 249999943.499929517508 1 60208.694405152 2023-09-21T16:39:56.605091+00:00 17462897.856124527752 232537045.644415616989 249999943.500540137291 1 60208.694416712 2023-09-21T16:39:57.603866+00:00 17462977.060199424624 232536966.439853698015 249999943.500053107738 1 60208.694428178 2023-09-21T16:39:58.594642+00:00 17462919.753828961402 232537023.746668875217 249999943.500497847795 1 60208.694439923 2023-09-21T16:39:59.609356+00:00 17462971.501288603991 232536971.999090820551 249999943.500379413366 1 60208.694451341 2023-09-21T16:40:00.595905+00:00 17462966.126512005925 232536977.373732388020 249999943.500244379044 1 60208.694467409 2023-09-21T16:40:01.984078+00:00 17462952.927788391709 232536990.571957707405 249999943.499746084213 1 60208.694481482 2023-09-21T16:40:03.200017+00:00 17462963.515261426568 232536979.983524739742 249999943.498786151409 1 60208.694491511 2023-09-21T16:40:04.066540+00:00 17462979.782281901687 232536963.716873168945 249999943.499155074358 1 60208.694500524 2023-09-21T16:40:04.845283+00:00 17462965.889098834246 232536977.610535651445 249999943.499634474516 1 60208.694512518 2023-09-21T16:40:05.881577+00:00 17462906.273008085787 232537037.227208614349 249999943.500216692686 1 60208.694522897 2023-09-21T16:40:06.778322+00:00 17462965.517540995032 232536977.982646286488 249999943.500187277794 1 60208.694533080 2023-09-21T16:40:07.658075+00:00 17462947.498761978000 232536996.001233577728 249999943.499995559454 1 60208.694544398 2023-09-21T16:40:08.636008+00:00 17462906.914863668382 232537036.585275053978 249999943.500138729811 1 60208.694555849 2023-09-21T16:40:09.625390+00:00 17462979.240888666362 232536964.258813351393 249999943.499702006578 1 60208.694567671 2023-09-21T16:40:10.646750+00:00 17462964.530645653605 232536978.969552367926 249999943.500198006630 1 60208.694581223 2023-09-21T16:40:11.817633+00:00 17462955.016234613955 232536988.483530730009 249999943.499765336514 1 60208.694591674 2023-09-21T16:40:12.720655+00:00 17462939.103038780391 232537004.397045075893 249999943.500083863735 1 60208.694602567 2023-09-21T16:40:13.661822+00:00 17462934.831342261285 232537008.668405830860 249999943.499748080969 1 60208.694614885 2023-09-21T16:40:14.726110+00:00 17462946.486954160035 232536997.013157308102 249999943.500111460686 1 60208.694625268 2023-09-21T16:40:15.623122+00:00 17462987.223419774324 232536956.276602149010 249999943.500021934509 1 60208.694636370 2023-09-21T16:40:16.582343+00:00 17462967.124921537936 232536976.375304102898 249999943.500225633383 1 60208.694649185 2023-09-21T16:40:17.689561+00:00 17462985.003581009805 232536958.497093647718 249999943.500674664974 1 60208.694659696 2023-09-21T16:40:18.597713+00:00 17462934.984973367304 232537008.515245109797 249999943.500218480825 1 60208.694670915 2023-09-21T16:40:19.567008+00:00 17462979.202545743436 232536964.297918170691 249999943.500463902950 1 60208.694683067 2023-09-21T16:40:20.617002+00:00 17462930.475514877588 232537013.024220377207 249999943.499735265970 1 60208.694695422 2023-09-21T16:40:21.684491+00:00 17462959.922988098115 232536983.576956272125 249999943.499944359064 1 60208.694706308 2023-09-21T16:40:22.625026+00:00 17462950.850797992200 232536992.648829638958 249999943.499627619982 1 60208.694719361 2023-09-21T16:40:23.752799+00:00 17462921.271818663925 232537022.228489577770 249999943.500308245420 1 60208.694729817 2023-09-21T16:40:24.656204+00:00 17463015.320655338466 232536928.179199665785 249999943.499855011702 1 60208.694740695 2023-09-21T16:40:25.596025+00:00 17462996.964863676578 232536946.534979760647 249999943.499843448400 1 60208.694752432 2023-09-21T16:40:26.610146+00:00 17462939.266597907990 232537004.233542412519 249999943.500140309334 1 60208.694763931 2023-09-21T16:40:27.603612+00:00 17462964.008674368262 232536979.491068542004 249999943.499742925167 1 60208.694775669 2023-09-21T16:40:28.617830+00:00 17462945.459353402257 232536998.040988206863 249999943.500341594219 1 60208.694787187 2023-09-21T16:40:29.612946+00:00 17462932.718977116048 232537010.780740797520 249999943.499717921019 1 60208.694799285 2023-09-21T16:40:30.658239+00:00 17462941.544472750276 232537001.955837875605 249999943.500310629606 1 60208.694810363 2023-09-21T16:40:31.615348+00:00 17462945.606706310064 232536997.893061965704 249999943.499768286943 1 60208.694822549 2023-09-21T16:40:32.668276+00:00 17462941.449333403260 232537002.050427198410 249999943.499760597944 1 60208.694833589 2023-09-21T16:40:33.622071+00:00 17462940.065510459244 232537003.435051381588 249999943.500561833382 1 60208.694844745 2023-09-21T16:40:34.585971+00:00 17462968.252847809345 232536975.247206389904 249999943.500054210424 1 60208.694856951 2023-09-21T16:40:35.640557+00:00 17462940.384832303971 232537003.115092337132 249999943.499924629927 1 60208.694869254 2023-09-21T16:40:36.703522+00:00 17462953.289033856243 232536990.210685729980 249999943.499719589949 1 60208.694880657 2023-09-21T16:40:37.688777+00:00 17462992.096538208425 232536951.403272271156 249999943.499810487032 1 60208.694890789 2023-09-21T16:40:38.564189+00:00 17462919.880093190819 232537023.619583040476 249999943.499676227570 1 60208.694903289 2023-09-21T16:40:39.644202+00:00 17462984.374283164740 232536959.125348508358 249999943.499631673098 1 60208.694915327 2023-09-21T16:40:40.684262+00:00 17462954.709992863238 232536988.789961308241 249999943.499954164028 1 60208.694927230 2023-09-21T16:40:41.712674+00:00 17462961.251446254551 232536982.248724818230 249999943.500171065331 1 60208.694937106 2023-09-21T16:40:42.565964+00:00 17462934.430013090372 232537009.070470422506 249999943.500483512878 1 60208.694949198 2023-09-21T16:40:43.610695+00:00 17462971.635238096118 232536971.864323288202 249999943.499561369419 1 60208.694960954 2023-09-21T16:40:44.626434+00:00 17462998.261324357241 232536945.238335788250 249999943.499660134315 1 60208.694972427 2023-09-21T16:40:45.617697+00:00 17462953.374368198216 232536990.124784380198 249999943.499152570963 1 60208.694983726 2023-09-21T16:40:46.593979+00:00 17462962.501520335674 232536980.998652815819 249999943.500173151493 1 60208.694995274 2023-09-21T16:40:47.591687+00:00 17462968.432783629745 232536975.067339956760 249999943.500123590231 1 60208.695006938 2023-09-21T16:40:48.599415+00:00 17462975.358612176031 232536968.141289412975 249999943.499901592731 1 60208.695018832 2023-09-21T16:40:49.627052+00:00 17462976.040742848068 232536967.459604918957 249999943.500347763300 1 60208.695029186 2023-09-21T16:40:50.521623+00:00 17462971.913520604372 232536971.586720675230 249999943.500241279602 1 60208.695041711 2023-09-21T16:40:51.603839+00:00 17462944.793600928038 232536998.706361711025 249999943.499962627888 1 60208.695052673 2023-09-21T16:40:52.550906+00:00 17463012.077120181173 232536931.423152863979 249999943.500273048878 1 60208.695064810 2023-09-21T16:40:53.599615+00:00 17462950.229756444693 232536993.269896864891 249999943.499653309584 1 60208.695076567 2023-09-21T16:40:54.615349+00:00 17462971.409602146596 232536972.090412467718 249999943.500014603138 1 60208.695089123 2023-09-21T16:40:55.700211+00:00 17462982.894681885839 232536960.605309784412 249999943.499991655350 1 60208.695099822 2023-09-21T16:40:56.624591+00:00 17462955.466224741191 232536988.033746212721 249999943.499970942736 1 60208.695111259 2023-09-21T16:40:57.612764+00:00 17462930.764340989292 232537012.735776752234 249999943.500117748976 1 60208.695122351 2023-09-21T16:40:58.571145+00:00 17462961.752235744148 232536981.747769176960 249999943.500004917383 1 60208.695133697 2023-09-21T16:40:59.551430+00:00 17463015.890307422727 232536927.609577566385 249999943.499884992838 1 60208.695145887 2023-09-21T16:41:00.604615+00:00 17462899.603705838323 232537043.896827429533 249999943.500533282757 1 60208.695158767 2023-09-21T16:41:01.717455+00:00 17462996.019540525973 232536947.480393469334 249999943.499933987856 1 60208.695170247 2023-09-21T16:41:02.709336+00:00 17462916.775030646473 232537026.724980264902 249999943.500010907650 1 60208.695181279 2023-09-21T16:41:03.662567+00:00 17462979.537694081664 232536963.962853312492 249999943.500547409058 1 60208.695192856 2023-09-21T16:41:04.662754+00:00 17462945.044732220471 232536998.455649256706 249999943.500381469727 1 60208.695204000 2023-09-21T16:41:05.625632+00:00 17462944.274403478950 232536999.225849330425 249999943.500252813101 1 60208.695216002 2023-09-21T16:41:06.662575+00:00 17462960.187146902084 232536983.313289463520 249999943.500436365604 1 60208.695226934 2023-09-21T16:41:07.607100+00:00 17462869.877454042435 232537073.622984230518 249999943.500438272953 1 60208.695238609 2023-09-21T16:41:08.615834+00:00 17462956.790488626808 232536986.709094017744 249999943.499582648277 1 60208.695251350 2023-09-21T16:41:09.716627+00:00 17462926.063162393868 232537017.437020182610 249999943.500182569027 1 60208.695261644 2023-09-21T16:41:10.606011+00:00 17462970.199907679111 232536973.300052225590 249999943.499959915876 1 60208.695272999 2023-09-21T16:41:11.587106+00:00 17462959.910772606730 232536983.589587777853 249999943.500360369682 1 60208.695284806 2023-09-21T16:41:12.607207+00:00 17462953.687733095139 232536989.811931699514 249999943.499664783478 1 60208.695297000 2023-09-21T16:41:13.660830+00:00 17462932.037771608680 232537011.461743831635 249999943.499515444040 1 60208.695307658 2023-09-21T16:41:14.581614+00:00 17462969.706435970962 232536973.793549269438 249999943.499985247850 1 60208.695319249 2023-09-21T16:41:15.583160+00:00 17462933.342188797891 232537010.157409608364 249999943.499598413706 1 60208.695331215 2023-09-21T16:41:16.616988+00:00 17462947.721243891865 232536995.778457790613 249999943.499701678753 1 60208.695342792 2023-09-21T16:41:17.617218+00:00 17462936.113405838609 232537007.386588394642 249999943.499994218349 1 60208.695354392 2023-09-21T16:41:18.619491+00:00 17462979.555770989507 232536963.944290101528 249999943.500061094761 1 60208.695365499 2023-09-21T16:41:19.579144+00:00 17462939.811135586351 232537003.689002573490 249999943.500138163567 1 60208.695377242 2023-09-21T16:41:20.593723+00:00 17462941.539626508951 232537001.960172683001 249999943.499799191952 1 60208.695388802 2023-09-21T16:41:21.592500+00:00 17462962.903454929590 232536980.595936655998 249999943.499391585588 1 60208.695400676 2023-09-21T16:41:22.618424+00:00 17462918.718691579998 232537024.781041830778 249999943.499733418226 1 60208.695412346 2023-09-21T16:41:23.626714+00:00 17462954.850699298084 232536988.649131655693 249999943.499830961227 1 60208.695423543 2023-09-21T16:41:24.594123+00:00 17463020.510416019708 232536922.989469975233 249999943.499886006117 1 60208.695434856 2023-09-21T16:41:25.571591+00:00 17462919.966701593250 232537023.533302426338 249999943.500004023314 1 60208.695447019 2023-09-21T16:41:26.622436+00:00 17462961.884485714138 232536981.615513443947 249999943.499999165535 1 60208.695458475 2023-09-21T16:41:27.612186+00:00 17462959.286921869963 232536984.212661534548 249999943.499583393335 1 60208.695470163 2023-09-21T16:41:28.622106+00:00 17462921.930826142430 232537021.569194763899 249999943.500020921230 1 60208.695481205 2023-09-21T16:41:29.576096+00:00 17462942.325397279114 232537001.174445927143 249999943.499843209982 1 60208.695493149 2023-09-21T16:41:30.608054+00:00 17462960.682280231267 232536982.817165583372 249999943.499445825815 1 60208.695504556 2023-09-21T16:41:31.593635+00:00 17462949.515995923430 232536993.983945637941 249999943.499941557646 1 60208.695516209 2023-09-21T16:41:32.600463+00:00 17462943.503109473735 232536999.996632337570 249999943.499741822481 1 60208.695527133 2023-09-21T16:41:33.544286+00:00 17462969.478232290596 232536974.021423459053 249999943.499655753374 1 60208.695539264 2023-09-21T16:41:34.592374+00:00 17462970.866044037044 232536972.634285569191 249999943.500329613686 1 60208.695550956 2023-09-21T16:41:35.602592+00:00 17462971.021999873221 232536972.477787166834 249999943.499787032604 1 60208.695562810 2023-09-21T16:41:36.626739+00:00 17462888.118900891393 232537055.381115853786 249999943.500016748905 1 60208.695574252 2023-09-21T16:41:37.615418+00:00 17462969.197953272611 232536974.302008092403 249999943.499961376190 1 60208.695585387 2023-09-21T16:41:38.577459+00:00 17462902.548503771424 232537040.951654165983 249999943.500157952309 1 60208.695596803 2023-09-21T16:41:39.563734+00:00 17462928.712801512331 232537014.787252515554 249999943.500054031610 1 60208.695608479 2023-09-21T16:41:40.572617+00:00 17462967.448200460523 232536976.051859080791 249999943.500059545040 1 60208.695620497 2023-09-21T16:41:41.610956+00:00 17463003.075868539512 232536940.423956066370 249999943.499824613333 1 60208.695632257 2023-09-21T16:41:42.626965+00:00 17462989.661341976374 232536953.838559508324 249999943.499901473522 1 60208.695643409 2023-09-21T16:41:43.590506+00:00 17462959.475862316787 232536984.024243265390 249999943.500105589628 1 60208.695654999 2023-09-21T16:41:44.591923+00:00 17462933.744957029819 232537009.754874378443 249999943.499831408262 1 60208.695666457 2023-09-21T16:41:45.581865+00:00 17462945.673139322549 232536997.826854586601 249999943.499993920326 1 60208.695678258 2023-09-21T16:41:46.601476+00:00 17462945.696208879352 232536997.803598195314 249999943.499807059765 1 60208.695689676 2023-09-21T16:41:47.588005+00:00 17462907.623831488192 232537035.876126587391 249999943.499958068132 1 60208.695702191 2023-09-21T16:41:48.669286+00:00 17463009.424675401300 232536934.075481235981 249999943.500156641006 1 60208.695713567 2023-09-21T16:41:49.652194+00:00 17462937.656987123191 232537005.843225002289 249999943.500212132931 1 60208.695724711 2023-09-21T16:41:50.615001+00:00 17462919.615878265351 232537023.884883940220 249999943.500762194395 1 60208.695736061 2023-09-21T16:41:51.595679+00:00 17462982.641539242119 232536960.858855664730 249999943.500394910574 1 60208.695747387 2023-09-21T16:41:52.574192+00:00 17462962.463844597340 232536981.036710232496 249999943.500554829836 1 60208.695759367 2023-09-21T16:41:53.609281+00:00 17462990.210045274347 232536953.290210276842 249999943.500255554914 1 60208.695771107 2023-09-21T16:41:54.623595+00:00 17462934.823651626706 232537008.676292598248 249999943.499944210052 1 60208.695781809 2023-09-21T16:41:55.548285+00:00 17462927.186819411814 232537016.313286304474 249999943.500105708838 1 60208.695794878 2023-09-21T16:41:56.677472+00:00 17462958.749611653388 232536984.750233083963 249999943.499844729900 1 60208.695805412 2023-09-21T16:41:57.587599+00:00 17462967.987970497459 232536975.511573910713 249999943.499544411898 1 60208.695817305 2023-09-21T16:41:58.615128+00:00 17462956.109711494297 232536987.390462964773 249999943.500174462795 1 60208.695828641 2023-09-21T16:41:59.594567+00:00 17462961.616472411901 232536981.883882582188 249999943.500355005264 1 60208.695840329 2023-09-21T16:42:00.604458+00:00 17462990.271858911961 232536953.228099048138 249999943.499957948923 1 60208.695851749 2023-09-21T16:42:01.591123+00:00 17462984.666199814528 232536958.833791822195 249999943.499991625547 1 60208.695866073 2023-09-21T16:42:02.828754+00:00 17462966.449611634016 232536977.050153195858 249999943.499764829874 1 60208.695877596 2023-09-21T16:42:03.824302+00:00 17462951.156400807202 232536992.343591809273 249999943.499992609024 1 60208.695888877 2023-09-21T16:42:04.799003+00:00 17462922.721582908183 232537020.778302550316 249999943.499885469675 1 60208.695900470 2023-09-21T16:42:05.800640+00:00 17462960.655134040862 232536982.844933927059 249999943.500067979097 1 60208.695911766 2023-09-21T16:42:06.776591+00:00 17462953.338950913399 232536990.160856783390 249999943.499807685614 1 60208.695921556 2023-09-21T16:42:07.622412+00:00 17462959.742456175387 232536983.757493972778 249999943.499950140715 1 60208.695934136 2023-09-21T16:42:08.709379+00:00 17462939.653482727706 232537003.846737802029 249999943.500220537186 1 60208.695945825 2023-09-21T16:42:09.719321+00:00 17462934.025007285178 232537009.474645346403 249999943.499652624130 1 60208.695957371 2023-09-21T16:42:10.716900+00:00 17462974.700051117688 232536968.799679934978 249999943.499731063843 1 60208.695968234 2023-09-21T16:42:11.655365+00:00 17462955.419410780072 232536988.080757319927 249999943.500168085098 1 60208.695980271 2023-09-21T16:42:12.695448+00:00 17462958.375894285738 232536985.124074578285 249999943.499968856573 1 60208.695991131 2023-09-21T16:42:13.633717+00:00 17462993.779631912708 232536949.719985544682 249999943.499617457390 1 60208.696003526 2023-09-21T16:42:14.704666+00:00 17462942.329077459872 232537001.170702636242 249999943.499780088663 1 60208.696014056 2023-09-21T16:42:15.614415+00:00 17462998.101171370596 232536945.398639917374 249999943.499811291695 1 60208.696025695 2023-09-21T16:42:16.620059+00:00 17462911.128822222352 232537032.370452433825 249999943.499274671078 1 60208.696037312 2023-09-21T16:42:17.623747+00:00 17462964.712163910270 232536978.787547200918 249999943.499711096287 1 60208.696049298 2023-09-21T16:42:18.659332+00:00 17462960.897564701736 232536982.603234559298 249999943.500799268484 1 60208.696060630 2023-09-21T16:42:19.638402+00:00 17462945.486268263310 232536998.014291286469 249999943.500559538603 1 60208.696072684 2023-09-21T16:42:20.679854+00:00 17462946.167050678283 232536997.333056986332 249999943.500107675791 1 60208.696083641 2023-09-21T16:42:21.626573+00:00 17462998.099455244839 232536945.400606215000 249999943.500061452389 1 60208.696095669 2023-09-21T16:42:22.665755+00:00 17462964.390569582582 232536979.109414815903 249999943.499984383583 1 60208.696107320 2023-09-21T16:42:23.672511+00:00 17462919.736272878945 232537023.763374000788 249999943.499646872282 1 60208.696117959 2023-09-21T16:42:24.591706+00:00 17462951.409730345011 232536992.089942961931 249999943.499673306942 1 60208.696129904 2023-09-21T16:42:25.623741+00:00 17462960.181313250214 232536983.318311393261 249999943.499624639750 1 60208.696141015 2023-09-21T16:42:26.583716+00:00 17462964.659922476858 232536978.839574575424 249999943.499497056007 1 60208.696153031 2023-09-21T16:42:27.621830+00:00 17462933.413543209434 232537010.086208105087 249999943.499751329422 1 60208.696164881 2023-09-21T16:42:28.645706+00:00 17462979.926604263484 232536963.574181497097 249999943.500785768032 1 60208.696176679 2023-09-21T16:42:29.665074+00:00 17462969.204606134444 232536974.295433849096 249999943.500039994717 1 60208.696187794 2023-09-21T16:42:30.625373+00:00 17462983.823243793100 232536959.677029699087 249999943.500273495913 1 60208.696200048 2023-09-21T16:42:31.684130+00:00 17462957.676186464727 232536985.824134618044 249999943.500321090221 1 60208.696210534 2023-09-21T16:42:32.590144+00:00 17462935.949355747551 232537007.550333589315 249999943.499689340591 1 60208.696222332 2023-09-21T16:42:33.609457+00:00 17462946.259304281324 232536997.240336626768 249999943.499640911818 1 60208.696234038 2023-09-21T16:42:34.620909+00:00 17463003.924384884536 232536939.575287163258 249999943.499672055244 1 60208.696245544 2023-09-21T16:42:35.615017+00:00 17462969.990840665996 232536973.509198755026 249999943.500039428473 1 60208.696257655 2023-09-21T16:42:36.661342+00:00 17462932.584883462638 232537010.914409458637 249999943.499292910099 1 60208.696269130 2023-09-21T16:42:37.652879+00:00 17462955.281466584653 232536988.218504101038 249999943.499970674515 1 60208.696280120 2023-09-21T16:42:38.602369+00:00 17462992.191831689328 232536951.307792007923 249999943.499623686075 1 60208.696292544 2023-09-21T16:42:39.675821+00:00 17462944.282875571400 232536999.217106759548 249999943.499982327223 1 60208.696303460 2023-09-21T16:42:40.618932+00:00 17462930.270714003593 232537013.228678286076 249999943.499392300844 1 60208.696316130 2023-09-21T16:42:41.713642+00:00 17462967.005183301866 232536976.494906067848 249999943.500089377165 1 60208.696326090 2023-09-21T16:42:42.574203+00:00 17462964.683685310185 232536978.815934658051 249999943.499619960785 1 60208.696337882 2023-09-21T16:42:43.592989+00:00 17462933.198576733470 232537010.301186084747 249999943.499762833118 1 60208.696349205 2023-09-21T16:42:44.571318+00:00 17462998.304521586746 232536945.195788741112 249999943.500310331583 1 60208.696360774 2023-09-21T16:42:45.570924+00:00 17462999.826526112854 232536943.673239201307 249999943.499765306711 1 60208.696372380 2023-09-21T16:42:46.573639+00:00 17462933.699714299291 232537009.799995839596 249999943.499710142612 1 60208.696384048 2023-09-21T16:42:47.581775+00:00 17462959.245966900140 232536984.253568112850 249999943.499535024166 1 60208.696395969 2023-09-21T16:42:48.611677+00:00 17462981.712628446519 232536961.786876738071 249999943.499505192041 1 60208.696407272 2023-09-21T16:42:49.588343+00:00 17462960.663483571261 232536982.836605817080 249999943.500089377165 1 60208.696418945 2023-09-21T16:42:50.596823+00:00 17462958.945272628218 232536984.554764419794 249999943.500037044287 1 60208.696430531 2023-09-21T16:42:51.597909+00:00 17462987.571778725833 232536955.928814232349 249999943.500592947006 1 60208.696442019 2023-09-21T16:42:52.590407+00:00 17462939.803581681103 232537003.697128742933 249999943.500710427761 1 60208.696453963 2023-09-21T16:42:53.622399+00:00 17462958.238989517093 232536985.261645168066 249999943.500634670258 1 60208.696465328 2023-09-21T16:42:54.604329+00:00 17462977.349877517670 232536966.150011062622 249999943.499888569117 1 60208.696476876 2023-09-21T16:42:55.602089+00:00 17462929.633355468512 232537013.866397887468 249999943.499753355980 1 60208.696488169 2023-09-21T16:42:56.577791+00:00 17462943.949824251235 232536999.549960613251 249999943.499784857035 1 60208.696500127 2023-09-21T16:42:57.610957+00:00 17462923.422848083079 232537020.077051758766 249999943.499899834394 1 60208.696511761 2023-09-21T16:42:58.616195+00:00 17463024.219495184720 232536919.280301481485 249999943.499796658754 1 60208.696523241 2023-09-21T16:42:59.608053+00:00 17462939.071891728789 232537004.427957206964 249999943.499848932028 1 60208.696535033 2023-09-21T16:43:00.626860+00:00 17462942.513169918209 232537000.986390322447 249999943.499560236931 1 60208.696546319 2023-09-21T16:43:01.601943+00:00 17462991.769268814474 232536951.730514347553 249999943.499783158302 1 60208.696558979 2023-09-21T16:43:02.695782+00:00 17462947.582745503634 232536995.917142421007 249999943.499887913465 1 60208.696570431 2023-09-21T16:43:03.685209+00:00 17462961.986747205257 232536981.513516098261 249999943.500263303518 1 60208.696581875 2023-09-21T16:43:04.673963+00:00 17462972.442474830896 232536971.057628333569 249999943.500103175640 1 60208.696592878 2023-09-21T16:43:05.624639+00:00 17462992.167412627488 232536951.332734465599 249999943.500147104263 1 60208.696604440 2023-09-21T16:43:06.623651+00:00 17462970.313844677061 232536973.185843884945 249999943.499688565731 1 60208.696616515 2023-09-21T16:43:07.666910+00:00 17462874.183366071433 232537069.316481798887 249999943.499847859144 1 60208.696627715 2023-09-21T16:43:08.634529+00:00 17462971.648634638637 232536971.851374119520 249999943.500008761883 1 60208.696639476 2023-09-21T16:43:09.650774+00:00 17463009.683566778898 232536933.816363483667 249999943.499930262566 1 60208.696651226 2023-09-21T16:43:10.665969+00:00 17462934.853641860187 232537008.646344959736 249999943.499986827374 1 60208.696663533 2023-09-21T16:43:11.729269+00:00 17462919.053179156035 232537024.447337687016 249999943.500516831875 1 60208.696674144 2023-09-21T16:43:12.646041+00:00 17462922.187553260475 232537021.312781393528 249999943.500334650278 1 60208.696685380 2023-09-21T16:43:13.616837+00:00 17462959.213460043073 232536984.287344217300 249999943.500804245472 1 60208.696696586 2023-09-21T16:43:14.585022+00:00 17462954.029136981815 232536989.470667093992 249999943.499804079533 1 60208.696708702 2023-09-21T16:43:15.631899+00:00 17462956.158121805638 232536987.342042863369 249999943.500164657831 1 60208.696719893 2023-09-21T16:43:16.598773+00:00 17462957.465263504535 232536986.034589678049 249999943.499853193760 1 60208.696731916 2023-09-21T16:43:17.637496+00:00 17462969.867726899683 232536973.632318615913 249999943.500045508146 1 60208.696742803 2023-09-21T16:43:18.578151+00:00 17462956.547215040773 232536986.953000187874 249999943.500215232372 1 60208.696754992 2023-09-21T16:43:19.631363+00:00 17462953.919638797641 232536989.580844134092 249999943.500482916832 1 60208.696766247 2023-09-21T16:43:20.603719+00:00 17462971.190246280283 232536972.309894770384 249999943.500141054392 1 60208.696777517 2023-09-21T16:43:21.577440+00:00 17462954.942546319216 232536988.557365566492 249999943.499911874533 1 60208.696789128 2023-09-21T16:43:22.580678+00:00 17462993.727997247130 232536949.771705389023 249999943.499702632427 1 60208.696800493 2023-09-21T16:43:23.562556+00:00 17462902.930583044887 232537040.569125026464 249999943.499708056450 1 60208.696812616 2023-09-21T16:43:24.610054+00:00 17462972.886234320700 232536970.612917572260 249999943.499151885509 1 60208.696824155 2023-09-21T16:43:25.606990+00:00 17462969.131973985583 232536974.367603242397 249999943.499577224255 1 60208.696835997 2023-09-21T16:43:26.630127+00:00 17462965.573803782463 232536977.926484823227 249999943.500288605690 1 60208.696847037 2023-09-21T16:43:27.584056+00:00 17462997.421869821846 232536946.078271299601 249999943.500141113997 1 60208.696858926 2023-09-21T16:43:28.611225+00:00 17462943.860214374959 232536999.640043854713 249999943.500258237123 1 60208.696870282 2023-09-21T16:43:29.592375+00:00 17462959.965269986540 232536983.534941375256 249999943.500211358070 1 60208.696881745 2023-09-21T16:43:30.582783+00:00 17462978.884208135307 232536964.615579575300 249999943.499787718058 1 60208.696893686 2023-09-21T16:43:31.614525+00:00 17462948.074896004051 232536995.424817234278 249999943.499713242054 1 60208.696905493 2023-09-21T16:43:32.634620+00:00 17462975.327242370695 232536968.172191083431 249999943.499433457851 1 60208.696916885 2023-09-21T16:43:33.618872+00:00 17462932.856159854680 232537010.643381446600 249999943.499541312456 1 60208.696928355 2023-09-21T16:43:34.609915+00:00 17462971.282867476344 232536972.216899573803 249999943.499767065048 1 60208.696939948 2023-09-21T16:43:35.611559+00:00 17462928.073646072298 232537015.426402330399 249999943.500048398972 1 60208.696951989 2023-09-21T16:43:36.651876+00:00 17462954.047225076705 232536989.452961862087 249999943.500186949968 1 60208.696963275 2023-09-21T16:43:37.626931+00:00 17462951.760540198535 232536991.739606320858 249999943.500146508217 1 60208.696974596 2023-09-21T16:43:38.605071+00:00 17462983.100633546710 232536960.399462819099 249999943.500096380711 1 60208.696986179 2023-09-21T16:43:39.605863+00:00 17462971.448387451470 232536972.051846414804 249999943.500233858824 1 60208.696998015 2023-09-21T16:43:40.628505+00:00 17462962.141537006944 232536981.358986884356 249999943.500523895025 1 60208.697009434 2023-09-21T16:43:41.615046+00:00 17462945.394368104637 232536998.106172382832 249999943.500540494919 1 60208.697021408 2023-09-21T16:43:42.649609+00:00 17462965.648492094129 232536977.852059930563 249999943.500552028418 1 60208.697032667 2023-09-21T16:43:43.622387+00:00 17462919.176336146891 232537024.323463082314 249999943.499799221754 1 60208.697044141 2023-09-21T16:43:44.613790+00:00 17462929.659899123013 232537013.840144127607 249999943.500043243170 1 60208.697055640 2023-09-21T16:43:45.607272+00:00 17462967.368265431374 232536976.132026106119 249999943.500291526318 1 60208.697067402 2023-09-21T16:43:46.623573+00:00 17462982.582624457777 232536960.916886240244 249999943.499510705471 1 60208.697078419 2023-09-21T16:43:47.575379+00:00 17462956.188148442656 232536987.311421185732 249999943.499569624662 1 60208.697090389 2023-09-21T16:43:48.609582+00:00 17462989.380513664335 232536954.119144529104 249999943.499658197165 1 60208.697101653 2023-09-21T16:43:49.582813+00:00 17462967.719656564295 232536975.780390173197 249999943.500046730042 1 60208.697113777 2023-09-21T16:43:50.630290+00:00 17462963.710735194385 232536979.789158284664 249999943.499893486500 1 60208.697125020 2023-09-21T16:43:51.601715+00:00 17462990.038988318294 232536953.460773348808 249999943.499761670828 1 60208.697136433 2023-09-21T16:43:52.587783+00:00 17462919.093758683652 232537024.406408518553 249999943.500167191029 1 60208.697148379 2023-09-21T16:43:53.619917+00:00 17462951.192552853376 232536992.307429194450 249999943.499982059002 1 60208.697159050 2023-09-21T16:43:54.541962+00:00 17462936.537396967411 232537006.962309688330 249999943.499706655741 1 60208.697171294 2023-09-21T16:43:55.599777+00:00 17462938.684998102486 232537004.814886569977 249999943.499884665012 1 60208.697183020 2023-09-21T16:43:56.612929+00:00 17462961.637057822198 232536981.863162666559 249999943.500220477581 1 60208.697194175 2023-09-21T16:43:57.576730+00:00 17462914.795109778643 232537028.705168396235 249999943.500278174877 1 60208.697206329 2023-09-21T16:43:58.626834+00:00 17462947.593972302973 232536995.906218856573 249999943.500191152096 1 60208.697217928 2023-09-21T16:43:59.629004+00:00 17462911.510498348624 232537031.989652037621 249999943.500150382519 1 60208.697229227 2023-09-21T16:44:00.605195+00:00 17463009.844181597233 232536933.655624210835 249999943.499805808067 1 60208.697241579 2023-09-21T16:44:01.672424+00:00 17462931.581630386412 232537011.918738424778 249999943.500368803740 1 60208.697254698 2023-09-21T16:44:02.805902+00:00 17462989.429228182882 232536954.071081459522 249999943.500309646130 1 60208.697267641 2023-09-21T16:44:03.924215+00:00 17462921.154510352761 232537022.345702022314 249999943.500212371349 1 60208.697277269 2023-09-21T16:44:04.756056+00:00 17463006.718292035162 232536936.781644016504 249999943.499936044216 1 60208.697288428 2023-09-21T16:44:05.720147+00:00 17462949.406012095511 232536994.093431174755 249999943.499443262815 1 60208.697300436 2023-09-21T16:44:06.757714+00:00 17462921.746413160115 232537021.753132909536 249999943.499546080828 1 60208.697312077 2023-09-21T16:44:07.763442+00:00 17462948.231618341058 232536995.268735051155 249999943.500353395939 1 60208.697323021 2023-09-21T16:44:08.709023+00:00 17462957.566717099398 232536985.933146566153 249999943.499863654375 1 60208.697335748 2023-09-21T16:44:09.808626+00:00 17462939.478809561580 232537004.021258324385 249999943.500067889690 1 60208.697347021 2023-09-21T16:44:10.782585+00:00 17462978.539720945060 232536964.960388928652 249999943.500109881163 1 60208.697357847 2023-09-21T16:44:11.718014+00:00 17462944.835429184139 232536998.664757728577 249999943.500186920166 1 60208.697368776 2023-09-21T16:44:12.662265+00:00 17462987.089348092675 232536956.410542368889 249999943.499890446663 1 60208.697380462 2023-09-21T16:44:13.671882+00:00 17462943.743297178298 232536999.756675362587 249999943.499972552061 1 60208.697391164 2023-09-21T16:44:14.596608+00:00 17462951.393667984754 232536992.106133341789 249999943.499801337719 1 60208.697403182 2023-09-21T16:44:15.634948+00:00 17462957.208379451185 232536986.291936248541 249999943.500315696001 1 60208.697414938 2023-09-21T16:44:16.650699+00:00 17462949.888265058398 232536993.611453294754 249999943.499718368053 1 60208.697427389 2023-09-21T16:44:17.726373+00:00 17462966.704248715192 232536976.795609831810 249999943.499858558178 1 60208.697438573 2023-09-21T16:44:18.692655+00:00 17462978.546021189541 232536964.953768193722 249999943.499789386988 1 60208.697449218 2023-09-21T16:44:19.612420+00:00 17462982.200652331114 232536961.298719465733 249999943.499371796846 1 60208.697461531 2023-09-21T16:44:20.676342+00:00 17462970.712509021163 232536972.787431865931 249999943.499940872192 1 60208.697472874 2023-09-21T16:44:21.656284+00:00 17462961.385638006032 232536982.114055097103 249999943.499693095684 1 60208.697483960 2023-09-21T16:44:22.614137+00:00 17462998.276653662324 232536945.223125517368 249999943.499779164791 1 60208.697496315 2023-09-21T16:44:23.681585+00:00 17462950.210045721382 232536993.289576917887 249999943.499622642994 1 60208.697507794 2023-09-21T16:44:24.673375+00:00 17462923.686894822866 232537019.813331097364 249999943.500225931406 1 60208.697519016 2023-09-21T16:44:25.643000+00:00 17462953.192668307573 232536990.307492285967 249999943.500160604715 1 60208.697530054 2023-09-21T16:44:26.596617+00:00 17462966.646932888776 232536976.853075265884 249999943.500008165836 1 60208.697541575 2023-09-21T16:44:27.592125+00:00 17462992.654010336846 232536950.845369726419 249999943.499380052090 1 60208.697553424 2023-09-21T16:44:28.615855+00:00 17462930.240127515048 232537013.260124802589 249999943.500252306461 1 60208.697565308 2023-09-21T16:44:29.642637+00:00 17462965.613855995238 232536977.885948181152 249999943.499804168940 1 60208.697577056 2023-09-21T16:44:30.657678+00:00 17462943.814442060888 232536999.685741662979 249999943.500183731318 1 60208.697588102 2023-09-21T16:44:31.612035+00:00 17463013.485117185861 232536930.015320032835 249999943.500437229872 1 60208.697600679 2023-09-21T16:44:32.698705+00:00 17462933.303794033825 232537010.197512745857 249999943.501306772232 1 60208.697611785 2023-09-21T16:44:33.658245+00:00 17462952.251977138221 232536991.247862815857 249999943.499839961529 1 60208.697623561 2023-09-21T16:44:34.675672+00:00 17462962.652426894754 232536980.847557812929 249999943.499984711409 1 60208.697634870 2023-09-21T16:44:35.652785+00:00 17462952.325499650091 232536991.174284040928 249999943.499783694744 1 60208.697646478 2023-09-21T16:44:36.655699+00:00 17462931.856256086379 232537011.643492609262 249999943.499748706818 1 60208.697658439 2023-09-21T16:44:37.689108+00:00 17462959.586838766932 232536983.912605106831 249999943.499443888664 1 60208.697669375 2023-09-21T16:44:38.633994+00:00 17462968.600402552634 232536974.899536132812 249999943.499938696623 1 60208.697681596 2023-09-21T16:44:39.689846+00:00 17462948.581722661853 232536994.917962729931 249999943.499685406685 1 60208.697692834 2023-09-21T16:44:40.660853+00:00 17462953.710923373699 232536989.789159953594 249999943.500083327293 1 60208.697704460 2023-09-21T16:44:41.665395+00:00 17462983.165807075799 232536960.334213614464 249999943.500020682812 1 60208.697714680 2023-09-21T16:44:42.548320+00:00 17462925.961071576923 232537017.539042502642 249999943.500114083290 1 60208.697726673 2023-09-21T16:44:43.584527+00:00 17462950.389901172370 232536993.110411822796 249999943.500312983990 1 60208.697737805 2023-09-21T16:44:44.546302+00:00 17462930.661023754627 232537012.839239120483 249999943.500262886286 1 60208.697750458 2023-09-21T16:44:45.639565+00:00 17462930.761158611625 232537012.737928658724 249999943.499087274075 1 60208.697761352 2023-09-21T16:44:46.580831+00:00 17463002.736122556031 232536940.763749212027 249999943.499871760607 1 60208.697773395 2023-09-21T16:44:47.621355+00:00 17462956.988245695829 232536986.511748194695 249999943.499993890524 1 60208.697784597 2023-09-21T16:44:48.589171+00:00 17462949.597284354270 232536993.902501553297 249999943.499785900116 1 60208.697796204 2023-09-21T16:44:49.592050+00:00 17462964.076009754092 232536979.424481630325 249999943.500491380692 1 60208.697808680 2023-09-21T16:44:50.669934+00:00 17462944.556235753000 232536998.943898379803 249999943.500134140253 1 60208.697819302 2023-09-21T16:44:51.587701+00:00 17462991.384356677532 232536952.116071850061 249999943.500428527594 1 60208.697831192 2023-09-21T16:44:52.614975+00:00 17462958.668325766921 232536984.831761300564 249999943.500087082386 1 60208.697842605 2023-09-21T16:44:53.601109+00:00 17462982.557839628309 232536960.942750245333 249999943.500589877367 1 60208.697854846 2023-09-21T16:44:54.658721+00:00 17462951.982881933451 232536991.516988277435 249999943.499870210886 1 60208.697866004 2023-09-21T16:44:55.622734+00:00 17462994.831696901470 232536948.668056219816 249999943.499753117561 1 60208.697877772 2023-09-21T16:44:56.639459+00:00 17462943.917252440006 232536999.582914769650 249999943.500167220831 1 60208.697888390 2023-09-21T16:44:57.556935+00:00 17462933.419859100133 232537010.080374598503 249999943.500233709812 1 60208.697900903 2023-09-21T16:44:58.638042+00:00 17462953.281289093196 232536990.218620836735 249999943.499909937382 1 60208.697912329 2023-09-21T16:44:59.625262+00:00 17462947.028307303786 232536996.471709609032 249999943.500016927719 1 60208.697923454 2023-09-21T16:45:00.586446+00:00 17462969.737094670534 232536973.762727797031 249999943.499822467566 1 60208.697934952 2023-09-21T16:45:01.579826+00:00 17462930.826016649604 232537012.673812687397 249999943.499829351902 1 60208.697951214 2023-09-21T16:45:02.984890+00:00 17462966.088812939823 232536977.411036193371 249999943.499849140644 1 60208.697963038 2023-09-21T16:45:04.006531+00:00 17462966.850153476000 232536976.649728924036 249999943.499882400036 1 60208.697972523 2023-09-21T16:45:04.825955+00:00 17462964.688518032432 232536978.811959117651 249999943.500477135181 1 60208.697982973 2023-09-21T16:45:05.728923+00:00 17462994.486399393529 232536949.013459265232 249999943.499858647585 1 60208.697994796 2023-09-21T16:45:06.750387+00:00 17462980.565031878650 232536962.934539377689 249999943.499571263790 1 60208.698005981 2023-09-21T16:45:07.716721+00:00 17462921.184874579310 232537022.314572215080 249999943.499446809292 1 60208.698017143 2023-09-21T16:45:08.681177+00:00 17462975.950564034283 232536967.548498928547 249999943.499062955379 1 60208.698029203 2023-09-21T16:45:09.723191+00:00 17462944.834886446595 232536998.665246456861 249999943.500132918358 1 60208.698040439 2023-09-21T16:45:10.693967+00:00 17462958.425158377737 232536985.074281513691 249999943.499439895153 1 60208.698051108 2023-09-21T16:45:11.615754+00:00 17462955.659749932587 232536987.839938223362 249999943.499688148499 1 60208.698063320 2023-09-21T16:45:12.670817+00:00 17462990.628242820501 232536952.871306300163 249999943.499549120665 1 60208.698074097 2023-09-21T16:45:13.602016+00:00 17462988.113973602653 232536955.386027157307 249999943.500000774860 1 60208.698086664 2023-09-21T16:45:14.687780+00:00 17462998.969159904867 232536944.531285226345 249999943.500445127487 1 60208.698097603 2023-09-21T16:45:15.632886+00:00 17462945.695293635130 232536997.805356025696 249999943.500649660826 1 60208.698109074 2023-09-21T16:45:16.623982+00:00 17462914.177715133876 232537029.322477281094 249999943.500192403793 1 60208.698120262 2023-09-21T16:45:17.590683+00:00 17462976.666521936655 232536966.833221495152 249999943.499743431807 1 60208.698131846 2023-09-21T16:45:18.591463+00:00 17463012.584402896464 232536930.915282070637 249999943.499684959650 1 60208.698144096 2023-09-21T16:45:19.649941+00:00 17462928.936812363565 232537014.562889546156 249999943.499701917171 1 60208.698155386 2023-09-21T16:45:20.625359+00:00 17462984.918922446668 232536958.580628961325 249999943.499551415443 1 60208.698167077 2023-09-21T16:45:21.635421+00:00 17462934.111201763153 232537009.388766586781 249999943.499968349934 1 60208.698178644 2023-09-21T16:45:22.634827+00:00 17462947.330531422049 232536996.169735163450 249999943.500266581774 1 60208.698190977 2023-09-21T16:45:23.700434+00:00 17462977.682956367731 232536965.816722691059 249999943.499679058790 1 60208.698201397 2023-09-21T16:45:24.600750+00:00 17462942.354359962046 232537001.146068692207 249999943.500428646803 1 60208.698213265 2023-09-21T16:45:25.626131+00:00 17462957.673610173166 232536985.826733320951 249999943.500343501568 1 60208.698225031 2023-09-21T16:45:26.642628+00:00 17462973.012619569898 232536970.487804651260 249999943.500424206257 1 60208.698236166 2023-09-21T16:45:27.604806+00:00 17462962.330263298005 232536981.170022279024 249999943.500285565853 1 60208.698248404 2023-09-21T16:45:28.662107+00:00 17462942.776657540351 232537000.723478257656 249999943.500135809183 1 60208.698259908 2023-09-21T16:45:29.656035+00:00 17462955.252790372819 232536988.247154235840 249999943.499944597483 1 60208.698271086 2023-09-21T16:45:30.621824+00:00 17462970.514134790748 232536972.986273050308 249999943.500407844782 1 60208.698283135 2023-09-21T16:45:31.662890+00:00 17462912.281805686653 232537031.218359798193 249999943.500165492296 1 60208.698293796 2023-09-21T16:45:32.583966+00:00 17462942.624280538410 232537000.875379681587 249999943.499660223722 1 60208.698305472 2023-09-21T16:45:33.592740+00:00 17462979.935265250504 232536963.564979434013 249999943.500244677067 1 60208.698316876 2023-09-21T16:45:34.578110+00:00 17462913.923871714622 232537029.576498210430 249999943.500369936228 1 60208.698328629 2023-09-21T16:45:35.593504+00:00 17462999.348415531218 232536944.151804983616 249999943.500220507383 1 60208.698340452 2023-09-21T16:45:36.615097+00:00 17462917.251848015934 232537026.248075902462 249999943.499923914671 1 60208.698351841 2023-09-21T16:45:37.599095+00:00 17462971.054736949503 232536972.445205718279 249999943.499942660332 1 60208.698363551 2023-09-21T16:45:38.610839+00:00 17462994.566958483309 232536948.932589948177 249999943.499548435211 1 60208.698374761 2023-09-21T16:45:39.579343+00:00 17462962.594730142504 232536980.905542165041 249999943.500272303820 1 60208.698386541 2023-09-21T16:45:40.597143+00:00 17462952.122468400747 232536991.377343326807 249999943.499811738729 1 60208.698398074 2023-09-21T16:45:41.593626+00:00 17462958.448509987444 232536985.051646232605 249999943.500156223774 1 60208.698409100 2023-09-21T16:45:42.546191+00:00 17462949.627750702202 232536993.872368007898 249999943.500118702650 1 60208.698420703 2023-09-21T16:45:43.548731+00:00 17462978.970383953303 232536964.529830813408 249999943.500214755535 1 60208.698432948 2023-09-21T16:45:44.606718+00:00 17462937.300631716847 232537006.198751598597 249999943.499383330345 1 60208.698444680 2023-09-21T16:45:45.620332+00:00 17462971.507056612521 232536971.993139982224 249999943.500196605921 1 60208.698455527 2023-09-21T16:45:46.557531+00:00 17462966.982517246157 232536976.517314493656 249999943.499831736088 1 60208.698467785 2023-09-21T16:45:47.616661+00:00 17462993.966529965401 232536949.533550798893 249999943.500080764294 1 60208.698479506 2023-09-21T16:45:48.629307+00:00 17462953.740072138608 232536989.760014563799 249999943.500086694956 1 60208.698489849 2023-09-21T16:45:49.522890+00:00 17462977.020651973784 232536966.479336291552 249999943.499988257885 1 60208.698502297 2023-09-21T16:45:50.598406+00:00 17462902.558387350291 232537040.940834343433 249999943.499221682549 1 60208.698513654 2023-09-21T16:45:51.579673+00:00 17462923.114409100264 232537020.385386586189 249999943.499795675278 1 60208.698525517 2023-09-21T16:45:52.604649+00:00 17462963.564708262682 232536979.934722781181 249999943.499431043863 1 60208.698536415 2023-09-21T16:45:53.546201+00:00 17462960.827080123127 232536982.672320544720 249999943.499400675297 1 60208.698548290 2023-09-21T16:45:54.572284+00:00 17462966.850394871086 232536976.649405926466 249999943.499800801277 1 60208.698560034 2023-09-21T16:45:55.586956+00:00 17462970.267167214304 232536973.232871025801 249999943.500038236380 1 60208.698571841 2023-09-21T16:45:56.607102+00:00 17462956.208928465843 232536987.290894031525 249999943.499822497368 1 60208.698583208 2023-09-21T16:45:57.589134+00:00 17462933.831293523312 232537009.668484658003 249999943.499778181314 1 60208.698594756 2023-09-21T16:45:58.586917+00:00 17462955.239346340299 232536988.260429918766 249999943.499776244164 1 60208.698606727 2023-09-21T16:45:59.621234+00:00 17462974.724698111415 232536968.775507152081 249999943.500205278397 1 60208.698617978 2023-09-21T16:46:00.593246+00:00 17462936.021506320685 232537007.478324860334 249999943.499831169844 1 60208.698629917 2023-09-21T16:46:01.624838+00:00 17462957.154977872968 232536986.345269262791 249999943.500247120857 1 60208.698642891 2023-09-21T16:46:02.745781+00:00 17462975.795595664531 232536967.704427540302 249999943.500023216009 1 60208.698656326 2023-09-21T16:46:03.906558+00:00 17462925.027937516570 232537018.472008407116 249999943.499945938587 1 60208.698666107 2023-09-21T16:46:04.751655+00:00 17463006.644040215760 232536936.856378227472 249999943.500418454409 1 60208.698677292 2023-09-21T16:46:05.718019+00:00 17462955.852010976523 232536987.648511677980 249999943.500522643328 1 60208.698688980 2023-09-21T16:46:06.727882+00:00 17462933.148423664272 232537010.352293938398 249999943.500717610121 1 60208.698700225 2023-09-21T16:46:07.699479+00:00 17462945.831915646791 232536997.668373346329 249999943.500288993120 1 60208.698711872 2023-09-21T16:46:08.705711+00:00 17462970.479375898838 232536973.020170718431 249999943.499546617270 1 60208.698722650 2023-09-21T16:46:09.636995+00:00 17462979.173059422523 232536964.326612710953 249999943.499672144651 1 60208.698734915 2023-09-21T16:46:10.696634+00:00 17462956.910278033465 232536986.589600086212 249999943.499878108501 1 60208.698747521 2023-09-21T16:46:11.785831+00:00 17462954.814979378134 232536988.684806525707 249999943.499785900116 1 60208.698758686 2023-09-21T16:46:12.750472+00:00 17462959.959763225168 232536983.540161073208 249999943.499924302101 1 60208.698769243 2023-09-21T16:46:13.662627+00:00 17462997.992135845125 232536945.507449805737 249999943.499585658312 1 60208.698781543 2023-09-21T16:46:14.725367+00:00 17462941.883755788207 232537001.616395652294 249999943.500151455402 1 60208.698791972 2023-09-21T16:46:15.626367+00:00 17462963.943815670907 232536979.556100159883 249999943.499915838242 1 60208.698802876 2023-09-21T16:46:16.568481+00:00 17463003.510071657598 232536939.989356875420 249999943.499428540468 1 60208.698815207 2023-09-21T16:46:17.633837+00:00 17462941.765038225800 232537001.735071271658 249999943.500109493732 1 60208.698827107 2023-09-21T16:46:18.662038+00:00 17462968.950698290020 232536974.549127072096 249999943.499825358391 1 60208.698839217 2023-09-21T16:46:19.708359+00:00 17462961.995588030666 232536981.504159748554 249999943.499747782946 1 60208.698850247 2023-09-21T16:46:20.661301+00:00 17462972.429103765637 232536971.071410059929 249999943.500513821840 1 60208.698861464 2023-09-21T16:46:21.630530+00:00 17462942.074086807668 232537001.426304280758 249999943.500391095877 1 60208.698873730 2023-09-21T16:46:22.690272+00:00 17462932.135321360081 232537011.364399343729 249999943.499720692635 1 60208.698885476 2023-09-21T16:46:23.705170+00:00 17462920.127051193267 232537023.373177975416 249999943.500229179859 1 60208.698896439 2023-09-21T16:46:24.652296+00:00 17462992.465727414936 232536951.033879190683 249999943.499606609344 1 60208.698908458 2023-09-21T16:46:25.690755+00:00 17462945.269086554646 232536998.230540066957 249999943.499626636505 1 60208.698920029 2023-09-21T16:46:26.690525+00:00 17462937.508384387940 232537005.991711139679 249999943.500095516443 1 60208.698931709 2023-09-21T16:46:27.699698+00:00 17462974.839282482862 232536968.660255372524 249999943.499537855387 1 60208.698944606 2023-09-21T16:46:28.813976+00:00 17463022.960435390472 232536920.540100395679 249999943.500535786152 1 60208.698954856 2023-09-21T16:46:29.699527+00:00 17462951.888561736792 232536991.611090362072 249999943.499652087688 1 60208.698966400 2023-09-21T16:46:30.696986+00:00 17462913.135367486626 232537030.364511430264 249999943.499878913164 1 60208.698977869 2023-09-21T16:46:31.687897+00:00 17462931.682604160160 232537011.817141175270 249999943.499745339155 1 60208.698989253 2023-09-21T16:46:32.671418+00:00 17462903.331893175840 232537040.168172925711 249999943.500066101551 1 60208.699000484 2023-09-21T16:46:33.641798+00:00 17462953.699870213866 232536989.800492346287 249999943.500362575054 1 60208.699012088 2023-09-21T16:46:34.644354+00:00 17463029.832573689520 232536913.667674928904 249999943.500248610973 1 60208.699024209 2023-09-21T16:46:35.691631+00:00 17462937.244718480855 232537006.255293935537 249999943.500012427568 1 60208.699035595 2023-09-21T16:46:36.675368+00:00 17462938.039991669357 232537005.460186392069 249999943.500178068876 1 60208.699047036 2023-09-21T16:46:37.663962+00:00 17462994.158293779939 232536949.342033535242 249999943.500327318907 1 60208.699058284 2023-09-21T16:46:38.635740+00:00 17462964.684080939740 232536978.816381096840 249999943.500462025404 1 60208.699069928 2023-09-21T16:46:39.641794+00:00 17462943.201478227973 232537000.298392593861 249999943.499870836735 1 60208.699081498 2023-09-21T16:46:40.641446+00:00 17462975.139411792159 232536968.360425531864 249999943.499837338924 1 60208.699093870 2023-09-21T16:46:41.710343+00:00 17462976.756460089236 232536966.744139939547 249999943.500600039959 1 60208.699105591 2023-09-21T16:46:42.723027+00:00 17462903.431849699467 232537040.068244069815 249999943.500093758106 1 60208.699116712 2023-09-21T16:46:43.683913+00:00 17462964.906003262848 232536978.594191879034 249999943.500195145607 1 60208.699127479 2023-09-21T16:46:44.614162+00:00 17462956.182280432433 232536987.317295074463 249999943.499575495720 1 60208.699139389 2023-09-21T16:46:45.643245+00:00 17462964.665087811649 232536978.835209101439 249999943.500296920538 1 60208.699151138 2023-09-21T16:46:46.658322+00:00 17462948.459934603423 232536995.040048629045 249999943.499983221292 1 60208.699162935 2023-09-21T16:46:47.677624+00:00 17462934.662103034556 232537008.837773203850 249999943.499876230955 1 60208.699174005 2023-09-21T16:46:48.633979+00:00 17463004.843114495277 232536938.656950056553 249999943.500064551830 1 60208.699185349 2023-09-21T16:46:49.614115+00:00 17462903.708484921604 232537039.791121929884 249999943.499606847763 1 60208.699197221 2023-09-21T16:46:50.639853+00:00 17462966.040591917932 232536977.459166318178 249999943.499758243561 1 60208.699207432 2023-09-21T16:46:51.522132+00:00 17462948.471823941916 232536995.027977645397 249999943.499801576138 1 60208.699220162 2023-09-21T16:46:52.622016+00:00 17462942.015118554235 232537001.484846055508 249999943.499964594841 1 60208.699231334 2023-09-21T16:46:53.587302+00:00 17462987.274834174663 232536956.225069642067 249999943.499903827906 1 60208.699242952 2023-09-21T16:46:54.591072+00:00 17462968.228121843189 232536975.271644890308 249999943.499766737223 1 60208.699254257 2023-09-21T16:46:55.567789+00:00 17462944.956222880632 232536998.543562978506 249999943.499785870314 1 60208.699266838 2023-09-21T16:46:56.654793+00:00 17462956.757331244648 232536986.742533534765 249999943.499864786863 1 60208.699277796 2023-09-21T16:46:57.601547+00:00 17463002.487768262625 232536941.011577904224 249999943.499346166849 1 60208.699289613 2023-09-21T16:46:58.622547+00:00 17462995.910838022828 232536947.589385002851 249999943.500223040581 1 60208.699300888 2023-09-21T16:46:59.596748+00:00 17462968.052913397551 232536975.447032839060 249999943.499946236610 1 60208.699312444 2023-09-21T16:47:00.595129+00:00 17462955.687319409102 232536987.812559515238 249999943.499878913164 1 60208.699324373 2023-09-21T16:47:01.625787+00:00 17462946.097193889320 232536997.403380364180 249999943.500574260950 1 60208.699336341 2023-09-21T16:47:02.659876+00:00 17462943.392827354372 232537000.107175141573 249999943.500002503395 1 60208.699347854 2023-09-21T16:47:03.654588+00:00 17462959.382052477449 232536984.117419719696 249999943.499472200871 1 60208.699359101 2023-09-21T16:47:04.626365+00:00 17462972.988796267658 232536970.511305809021 249999943.500102072954 1 60208.699370748 2023-09-21T16:47:05.632661+00:00 17462919.434707943350 232537024.064316451550 249999943.499024391174 1 60208.699382759 2023-09-21T16:47:06.670400+00:00 17462949.130488675088 232536994.369026839733 249999943.499515503645 1 60208.699393570 2023-09-21T16:47:07.604481+00:00 17462955.141818329692 232536988.358031570911 249999943.499849915504 1 60208.699405582 2023-09-21T16:47:08.642294+00:00 17462941.230670277029 232537002.268932402134 249999943.499602675438 1 60208.699416930 2023-09-21T16:47:09.622762+00:00 17462937.557187002152 232537005.942863881588 249999943.500050872564 1 60208.699428669 2023-09-21T16:47:10.636967+00:00 17462940.772883147001 232537002.726849377155 249999943.499732524157 1 60208.699440614 2023-09-21T16:47:11.669031+00:00 17462965.597162406892 232536977.902807891369 249999943.499970287085 1 60208.699451620 2023-09-21T16:47:12.619986+00:00 17462997.286879673600 232536946.213062018156 249999943.499941706657 1 60208.699462898 2023-09-21T16:47:13.594407+00:00 17462900.814056288451 232537042.686119437218 249999943.500175714493 1 60208.699474569 2023-09-21T16:47:14.602746+00:00 17462981.291082281619 232536962.209465682507 249999943.500547975302 1 60208.699486188 2023-09-21T16:47:15.606647+00:00 17462937.131017517298 232537006.369143545628 249999943.500161051750 1 60208.699497803 2023-09-21T16:47:16.610138+00:00 17462980.472673159093 232536963.027897417545 249999943.500570565462 1 60208.699508952 2023-09-21T16:47:17.573492+00:00 17462967.500099059194 232536976.000301837921 249999943.500400900841 1 60208.699521016 2023-09-21T16:47:18.615785+00:00 17462939.410465762019 232537004.089866369963 249999943.500332117081 1 60208.699532242 2023-09-21T16:47:19.585672+00:00 17462951.563833549619 232536991.936449676752 249999943.500283241272 1 60208.699544019 2023-09-21T16:47:20.603261+00:00 17462969.980480324477 232536973.519485563040 249999943.499965876341 1 60208.699555196 2023-09-21T16:47:21.568946+00:00 17462944.717861257493 232536998.782396495342 249999943.500257760286 1 60208.699567570 2023-09-21T16:47:22.638067+00:00 17462912.861978258938 232537030.637795001268 249999943.499773263931 1 60208.699578584 2023-09-21T16:47:23.589633+00:00 17462909.262239981443 232537034.237576603889 249999943.499816596508 1 60208.699590229 2023-09-21T16:47:24.595839+00:00 17462960.421031638980 232536983.078371495008 249999943.499403119087 1 60208.699601858 2023-09-21T16:47:25.600500+00:00 17462971.602037392557 232536971.897434771061 249999943.499472171068 1 60208.699613420 2023-09-21T16:47:26.599523+00:00 17462950.776270035654 232536992.722764015198 249999943.499034047127 1 60208.699624813 2023-09-21T16:47:27.583847+00:00 17462932.981326099485 232537010.518516004086 249999943.499842107296 1 60208.699636500 2023-09-21T16:47:28.593607+00:00 17462963.462559882551 232536980.037403881550 249999943.499963760376 1 60208.699648418 2023-09-21T16:47:29.623302+00:00 17462954.297478530556 232536989.202776849270 249999943.500255376101 1 60208.699659443 2023-09-21T16:47:30.575872+00:00 17462944.861754547805 232536998.638233751059 249999943.499988287687 1 60208.699671452 2023-09-21T16:47:31.613423+00:00 17462929.577549248934 232537013.922380506992 249999943.499929755926 1 60208.699683250 2023-09-21T16:47:32.632779+00:00 17462953.232030097395 232536990.267809987068 249999943.499840080738 1 60208.699694057 2023-09-21T16:47:33.566563+00:00 17462937.060768961906 232537006.439156800508 249999943.499925762415 1 60208.699706311 2023-09-21T16:47:34.625257+00:00 17462997.774768974632 232536945.725770354271 249999943.500539332628 1 60208.699717635 2023-09-21T16:47:35.603681+00:00 17462949.389443747699 232536994.111145883799 249999943.500589638948 1 60208.699729825 2023-09-21T16:47:36.656936+00:00 17462947.653130259365 232536995.846741288900 249999943.499871551991 1 60208.699740711 2023-09-21T16:47:37.597443+00:00 17462983.705811310560 232536959.794144898653 249999943.499956220388 1 60208.699752640 2023-09-21T16:47:38.628058+00:00 17462962.349536288530 232536981.150540530682 249999943.500076830387 1 60208.699763570 2023-09-21T16:47:39.572476+00:00 17462924.100840538740 232537019.398949295282 249999943.499789834023 1 60208.699775658 2023-09-21T16:47:40.616864+00:00 17462936.930448930711 232537006.569438874722 249999943.499887794256 1 60208.699787168 2023-09-21T16:47:41.611286+00:00 17462976.611429478973 232536966.888510853052 249999943.499940335751 1 60208.699798640 2023-09-21T16:47:42.602468+00:00 17462981.885508615524 232536961.614473283291 249999943.499981909990 1 60208.699810008 2023-09-21T16:47:43.584665+00:00 17462918.718346700072 232537024.781580895185 249999943.499927580357 1 60208.699821852 2023-09-21T16:47:44.608039+00:00 17462955.889738257974 232536987.610681384802 249999943.500419646502 1 60208.699833789 2023-09-21T16:47:45.639373+00:00 17462952.828263029456 232536990.672379195690 249999943.500642240047 1 60208.699844791 2023-09-21T16:47:46.589898+00:00 17462926.434077616781 232537017.066687673330 249999943.500765293837 1 60208.699856817 2023-09-21T16:47:47.628996+00:00 17462965.466599158943 232536978.033528059721 249999943.500127226114 1 60208.699868089 2023-09-21T16:47:48.602873+00:00 17462943.798343107104 232536999.701734751463 249999943.500077843666 1 60208.699879728 2023-09-21T16:47:49.608498+00:00 17462934.830526497215 232537008.668950676918 249999943.499477177858 1 60208.699890965 2023-09-21T16:47:50.579342+00:00 17462950.227558676153 232536993.272173464298 249999943.499732136726 1 60208.699903407 2023-09-21T16:47:51.654373+00:00 17462943.701885405928 232536999.797907978296 249999943.499793380499 1 60208.699915190 2023-09-21T16:47:52.672414+00:00 17462971.611265916377 232536971.888492077589 249999943.499758005142 1 60208.699926144 2023-09-21T16:47:53.618890+00:00 17462983.700775913894 232536959.799418330193 249999943.500194251537 1 60208.699937833 2023-09-21T16:47:54.628805+00:00 17462980.799189474434 232536962.700585544109 249999943.499775022268 1 60208.699948664 2023-09-21T16:47:55.564530+00:00 17462950.490165412426 232536993.010208129883 249999943.500373542309 1 60208.699960583 2023-09-21T16:47:56.594408+00:00 17462952.294374942780 232536991.205690562725 249999943.500065505505 1 60208.699972679 2023-09-21T16:47:57.639487+00:00 17462944.792449530214 232536998.708117127419 249999943.500566661358 1 60208.699983829 2023-09-21T16:47:58.602787+00:00 17462941.886759910733 232537001.613560378551 249999943.500320285559 1 60208.699995381 2023-09-21T16:47:59.600935+00:00 17462986.693333636969 232536956.806580871344 249999943.499914497137 1 60208.700007084 2023-09-21T16:48:00.612089+00:00 17462964.830796383321 232536978.669129967690 249999943.499926358461 1 60208.700020546 2023-09-21T16:48:01.775182+00:00 17462936.289501171559 232537007.210409462452 249999943.499910622835 1 60208.700031222 2023-09-21T16:48:02.697602+00:00 17462984.404190298170 232536959.095670074224 249999943.499860376120 1 60208.700045125 2023-09-21T16:48:03.898774+00:00 17462960.466719772667 232536983.032467037439 249999943.499186813831 1 60208.700054158 2023-09-21T16:48:04.679186+00:00 17462977.418803974986 232536966.080831646919 249999943.499635636806 1 60208.700065411 2023-09-21T16:48:05.651463+00:00 17462931.903610389680 232537011.595855683088 249999943.499466061592 1 60208.700077104 2023-09-21T16:48:06.661802+00:00 17462977.410391073674 232536966.089411973953 249999943.499803036451 1 60208.700089433 2023-09-21T16:48:07.727050+00:00 17462953.626651182771 232536989.873723983765 249999943.500375151634 1 60208.700100837 2023-09-21T16:48:08.712341+00:00 17462930.876014348119 232537012.623668819666 249999943.499683171511 1 60208.700111941 2023-09-21T16:48:09.671690+00:00 17462954.279114011675 232536989.221375346184 249999943.500489354134 1 60208.700124688 2023-09-21T16:48:10.773090+00:00 17462969.423954922706 232536974.075461059809 249999943.499415993690 1 60208.700135253 2023-09-21T16:48:11.685910+00:00 17462935.272938530892 232537008.227194666862 249999943.500133186579 1 60208.700146780 2023-09-21T16:48:12.681819+00:00 17462962.724659092724 232536980.775456368923 249999943.500115454197 1 60208.700158152 2023-09-21T16:48:13.664294+00:00 17462999.469866130501 232536944.030072689056 249999943.499938815832 1 60208.700169056 2023-09-21T16:48:14.606431+00:00 17462963.073021180928 232536980.427220463753 249999943.500241637230 1 60208.700180769 2023-09-21T16:48:15.618400+00:00 17462970.786215219647 232536972.714630603790 249999943.500845819712 1 60208.700193290 2023-09-21T16:48:16.700224+00:00 17462934.054333452135 232537009.445437490940 249999943.499770939350 1 60208.700203954 2023-09-21T16:48:17.621644+00:00 17462924.846893955022 232537018.653600394726 249999943.500494360924 1 60208.700215492 2023-09-21T16:48:18.618537+00:00 17462972.605267956853 232536970.894874989986 249999943.500142931938 1 60208.700227161 2023-09-21T16:48:19.626683+00:00 17463014.083427753299 232536929.416288018227 249999943.499715775251 1 60208.700239375 2023-09-21T16:48:20.682042+00:00 17462932.240056809038 232537011.260615885258 249999943.500672698021 1 60208.700250026 2023-09-21T16:48:21.602259+00:00 17462962.286553122103 232536981.213346838951 249999943.499899953604 1 60208.700262610 2023-09-21T16:48:22.689508+00:00 17462986.972408954054 232536956.527471154928 249999943.499880105257 1 60208.700274062 2023-09-21T16:48:23.678967+00:00 17462959.990646991879 232536983.508866876364 249999943.499513864517 1 60208.700285318 2023-09-21T16:48:24.651496+00:00 17462974.079251252115 232536969.420685410500 249999943.499936670065 1 60208.700297075 2023-09-21T16:48:25.667284+00:00 17462965.794976163656 232536977.705533385277 249999943.500509560108 1 60208.700308161 2023-09-21T16:48:26.625100+00:00 17462979.301223207265 232536964.199421286583 249999943.500644505024 1 60208.700319560 2023-09-21T16:48:27.610025+00:00 17462924.039402633905 232537019.460839092731 249999943.500241726637 1 60208.700330905 2023-09-21T16:48:28.590169+00:00 17462965.635018207133 232536977.865282148123 249999943.500300347805 1 60208.700343008 2023-09-21T16:48:29.635919+00:00 17462990.476986322552 232536953.022871255875 249999943.499857574701 1 60208.700354926 2023-09-21T16:48:30.665646+00:00 17462947.453165255487 232536996.046918183565 249999943.500083446503 1 60208.700365959 2023-09-21T16:48:31.618875+00:00 17462910.073338225484 232537033.426196724176 249999943.499534964561 1 60208.700377722 2023-09-21T16:48:32.635149+00:00 17462978.117169767618 232536965.382401317358 249999943.499571084976 1 60208.700389736 2023-09-21T16:48:33.673229+00:00 17462924.787108164281 232537018.712377756834 249999943.499485909939 1 60208.700400778 2023-09-21T16:48:34.627190+00:00 17462954.846488628536 232536988.653890013695 249999943.500378638506 1 60208.700412233 2023-09-21T16:48:35.616928+00:00 17462951.130628924817 232536992.369446098804 249999943.500075012445 1 60208.700423937 2023-09-21T16:48:36.628203+00:00 17462976.561822246760 232536966.937581509352 249999943.499403744936 1 60208.700435448 2023-09-21T16:48:37.622651+00:00 17462938.555987097323 232537004.943924546242 249999943.499911636114 1 60208.700448223 2023-09-21T16:48:38.726452+00:00 17463018.522023413330 232536924.977549552917 249999943.499572962523 1 60208.700458475 2023-09-21T16:48:39.612270+00:00 17462900.749867197126 232537042.749924898148 249999943.499792098999 1 60208.700470719 2023-09-21T16:48:40.670128+00:00 17462945.587837453932 232536997.912192165852 249999943.500029623508 1 60208.700481387 2023-09-21T16:48:41.591811+00:00 17462943.855559796095 232536999.644388914108 249999943.499948710203 1 60208.700493357 2023-09-21T16:48:42.626056+00:00 17462940.827079687268 232537002.672987222672 249999943.500066906214 1 60208.700505075 2023-09-21T16:48:43.638445+00:00 17462975.547320321202 232536967.952498465776 249999943.499818801880 1 60208.700516436 2023-09-21T16:48:44.620102+00:00 17462922.899453073740 232537020.600579410791 249999943.500032484531 1 60208.700527242 2023-09-21T16:48:45.553755+00:00 17462953.834412280470 232536989.666207611561 249999943.500619888306 1 60208.700538341 2023-09-21T16:48:46.512682+00:00 17462961.114798024297 232536982.384920477867 249999943.499718487263 1 60208.700550504 2023-09-21T16:48:47.563595+00:00 17462951.402507770807 232536992.097561866045 249999943.500069648027 1 60208.700562128 2023-09-21T16:48:48.567878+00:00 17462922.616311691701 232537020.883708596230 249999943.500020295382 1 60208.700572958 2023-09-21T16:48:49.503574+00:00 17462950.693488068879 232536992.806528568268 249999943.500016629696 1 60208.700584871 2023-09-21T16:48:50.532858+00:00 17462959.683363534510 232536983.816357135773 249999943.499720662832 1 60208.700596821 2023-09-21T16:48:51.565299+00:00 17462998.907920505852 232536944.592090368271 249999943.500010877848 1 60208.700609106 2023-09-21T16:48:52.626752+00:00 17462934.578985828906 232537008.920694053173 249999943.499679893255 1 60208.700620471 2023-09-21T16:48:53.608682+00:00 17462959.429974418133 232536984.069626033306 249999943.499600440264 1 60208.700632108 2023-09-21T16:48:54.614176+00:00 17462930.840941973031 232537012.658629000187 249999943.499570965767 1 60208.700643498 2023-09-21T16:48:55.598280+00:00 17462945.136716488749 232536998.363758981228 249999943.500475466251 1 60208.700654862 2023-09-21T16:48:56.580070+00:00 17462954.891951628029 232536988.608077526093 249999943.500029146671 1 60208.700666599 2023-09-21T16:48:57.594151+00:00 17462980.338306125253 232536963.161592334509 249999943.499898463488 1 60208.700678069 2023-09-21T16:48:58.585163+00:00 17462957.804531250149 232536985.695489585400 249999943.500020831823 1 60208.700689695 2023-09-21T16:48:59.589614+00:00 17462932.082544162869 232537011.417232543230 249999943.499776721001 1 60208.700701444 2023-09-21T16:49:00.604812+00:00 17462975.025271594524 232536968.475015908480 249999943.500287503004 1 60208.700717815 2023-09-21T16:49:02.019239+00:00 17462979.935960762203 232536963.564009517431 249999943.499970287085 1 60208.700725769 2023-09-21T16:49:02.706447+00:00 17462941.573510993272 232537001.926244944334 249999943.499755948782 1 60208.700736726 2023-09-21T16:49:03.653150+00:00 17462904.180515024811 232537039.319249153137 249999943.499764174223 1 60208.700747986 2023-09-21T16:49:04.625991+00:00 17462984.063183709979 232536959.436870455742 249999943.500054180622 1 60208.700759826 2023-09-21T16:49:05.648974+00:00 17462940.514467198402 232537002.985700160265 249999943.500167369843 1 60208.700771900 2023-09-21T16:49:06.692155+00:00 17462991.026388615370 232536952.473806828260 249999943.500195443630 1 60208.700782890 2023-09-21T16:49:07.641632+00:00 17462974.474121455103 232536969.025453478098 249999943.499574929476 1 60208.700794654 2023-09-21T16:49:08.658144+00:00 17462946.720699228346 232536996.779509603977 249999943.500208824873 1 60208.700806487 2023-09-21T16:49:09.680508+00:00 17462947.454565245658 232536996.044984638691 249999943.499549895525 1 60208.700818545 2023-09-21T16:49:10.722319+00:00 17462944.767133370042 232536998.732819795609 249999943.499953150749 1 60208.700828740 2023-09-21T16:49:11.603181+00:00 17462946.940347395837 232536996.559797018766 249999943.500144422054 1 60208.700840323 2023-09-21T16:49:12.603895+00:00 17462992.475681282580 232536951.024337351322 249999943.500018626451 1 60208.700851819 2023-09-21T16:49:13.597195+00:00 17462987.050638545305 232536956.448805958033 249999943.499444514513 1 60208.700863529 2023-09-21T16:49:14.608901+00:00 17462933.769493196160 232537009.730276226997 249999943.499769419432 1 60208.700875237 2023-09-21T16:49:15.620439+00:00 17462960.478480838239 232536983.021492898464 249999943.499973744154 1 60208.700886808 2023-09-21T16:49:16.620190+00:00 17462979.209591634572 232536964.290339440107 249999943.499931067228 1 60208.700898298 2023-09-21T16:49:17.612920+00:00 17462976.736714281142 232536966.763610422611 249999943.500324696302 1 60208.700909680 2023-09-21T16:49:18.596354+00:00 17462931.273431528360 232537012.226537615061 249999943.499969154596 1 60208.700921691 2023-09-21T16:49:19.634088+00:00 17462945.955902066082 232536997.544232040644 249999943.500134110451 1 60208.700933151 2023-09-21T16:49:20.624225+00:00 17462949.859886303544 232536993.639587342739 249999943.499473631382 1 60208.700944445 2023-09-21T16:49:21.600077+00:00 17462941.318998578936 232537002.180704444647 249999943.499703019857 1 60208.700956133 2023-09-21T16:49:22.609856+00:00 17462901.555480092764 232537041.944423377514 249999943.499903470278 1 60208.700967665 2023-09-21T16:49:23.606252+00:00 17463006.837881065905 232536936.662112534046 249999943.499993592501 1 60208.700979690 2023-09-21T16:49:24.645219+00:00 17462935.110698856413 232537008.388945400715 249999943.499644249678 1 60208.700990562 2023-09-21T16:49:25.584599+00:00 17462958.675825987011 232536984.824021160603 249999943.499847143888 1 60208.701002132 2023-09-21T16:49:26.584240+00:00 17462938.108803771436 232537005.391153097153 249999943.499956876040 1 60208.701014231 2023-09-21T16:49:27.629557+00:00 17462990.490544807166 232536953.009375542402 249999943.499920338392 1 60208.701025035 2023-09-21T16:49:28.563036+00:00 17462948.606857191771 232536994.893042653799 249999943.499899834394 1 60208.701037642 2023-09-21T16:49:29.652276+00:00 17462936.173183675855 232537007.327101886272 249999943.500285565853 1 60208.701049157 2023-09-21T16:49:30.647179+00:00 17462950.308634370565 232536993.191411346197 249999943.500045716763 1 60208.701060532 2023-09-21T16:49:31.629938+00:00 17462987.553664453328 232536955.946862399578 249999943.500526845455 1 60208.701071323 2023-09-21T16:49:32.562279+00:00 17462977.681725952774 232536965.818416655064 249999943.500142604113 1 60208.701082878 2023-09-21T16:49:33.560692+00:00 17462907.339085146785 232537036.161079227924 249999943.500164389610 1 60208.701094743 2023-09-21T16:49:34.585824+00:00 17462945.154771607369 232536998.345027238131 249999943.499798834324 1 60208.701106226 2023-09-21T16:49:35.577901+00:00 17462974.369482681155 232536969.130945980549 249999943.500428676605 1 60208.701118017 2023-09-21T16:49:36.596612+00:00 17462977.461173914373 232536966.038849383593 249999943.500023305416 1 60208.701129516 2023-09-21T16:49:37.590158+00:00 17462941.441427309066 232537002.058923184872 249999943.500350505114 1 60208.701141445 2023-09-21T16:49:38.620895+00:00 17462943.638705406338 232536999.861688435078 249999943.500393837690 1 60208.701152077 2023-09-21T16:49:39.539440+00:00 17462960.201927077025 232536983.297741264105 249999943.499668329954 1 60208.701164200 2023-09-21T16:49:40.586868+00:00 17462951.899785213172 232536991.599543094635 249999943.499328315258 1 60208.701176006 2023-09-21T16:49:41.606961+00:00 17463020.546507593244 232536922.952713847160 249999943.499221444130 1 60208.701187101 2023-09-21T16:49:42.565567+00:00 17462924.932522844523 232537018.567097991705 249999943.499620825052 1 60208.701199156 2023-09-21T16:49:43.607074+00:00 17462940.790014389902 232537002.709613800049 249999943.499628186226 1 60208.701210457 2023-09-21T16:49:44.583501+00:00 17462933.391956150532 232537010.108080029488 249999943.500036180019 1 60208.701222326 2023-09-21T16:49:45.608988+00:00 17462983.230136256665 232536960.270297914743 249999943.500434160233 1 60208.701233802 2023-09-21T16:49:46.600512+00:00 17462947.900403834879 232536995.599569618702 249999943.499973446131 1 60208.701245389 2023-09-21T16:49:47.601654+00:00 17462918.347887527198 232537025.152765274048 249999943.500652790070 1 60208.701256198 2023-09-21T16:49:48.535544+00:00 17462992.723362188786 232536950.777448326349 249999943.500810503960 1 60208.701268526 2023-09-21T16:49:49.600619+00:00 17462958.315132454038 232536985.184724450111 249999943.499856889248 1 60208.701280123 2023-09-21T16:49:50.602645+00:00 17462992.741219498217 232536950.758246093988 249999943.499465584755 1 60208.701291209 2023-09-21T16:49:51.560453+00:00 17462980.795328948647 232536962.705015420914 249999943.500344365835 1 60208.701303575 2023-09-21T16:49:52.628850+00:00 17462961.080594614148 232536982.419195979834 249999943.499790608883 1 60208.701314781 2023-09-21T16:49:53.597048+00:00 17462927.157119590789 232537016.342998176813 249999943.500117778778 1 60208.701326531 2023-09-21T16:49:54.612265+00:00 17462936.409653399140 232537007.090463072062 249999943.500116467476 1 60208.701338197 2023-09-21T16:49:55.620242+00:00 17462965.869374152273 232536977.630806118250 249999943.500180274248 1 60208.701349636 2023-09-21T16:49:56.608527+00:00 17462968.458799429238 232536975.040786355734 249999943.499585777521 1 60208.701361043 2023-09-21T16:49:57.594150+00:00 17462924.487452846020 232537019.012884080410 249999943.500336915255 1 60208.701371979 2023-09-21T16:49:58.538997+00:00 17462950.200038880110 232536993.299867331982 249999943.499906212091 1 60208.701384707 2023-09-21T16:49:59.638669+00:00 17462977.884878572077 232536965.614807307720 249999943.499685883522 1 60208.701395410 2023-09-21T16:50:00.563442+00:00 17462953.321542181075 232536990.178237497807 249999943.499779671431 1 60208.701410493 2023-09-21T16:50:01.866581+00:00 17462963.643012855202 232536979.857339680195 249999943.500352531672 1 60208.701423860 2023-09-21T16:50:03.021526+00:00 17462950.586261905730 232536992.913799047470 249999943.500060945749 1 60208.701436000 2023-09-21T16:50:04.070450+00:00 17462931.901956170797 232537011.598229438066 249999943.500185608864 1 60208.701444231 2023-09-21T16:50:04.781569+00:00 17462994.059377200902 232536949.440542161465 249999943.499919354916 1 60208.701456004 2023-09-21T16:50:05.798726+00:00 17462935.127514913678 232537008.372313052416 249999943.499827980995 1 60208.701466790 2023-09-21T16:50:06.730672+00:00 17462979.013234421611 232536964.486455589533 249999943.499689996243 1 60208.701477551 2023-09-21T16:50:07.660411+00:00 17462956.279700327665 232536987.220340758562 249999943.500041097403 1 60208.701489263 2023-09-21T16:50:08.672340+00:00 17462945.462835703045 232536998.037185251713 249999943.500020951033 1 60208.701500969 2023-09-21T16:50:09.683707+00:00 17462966.586590919644 232536976.913865864277 249999943.500456780195 1 60208.701513142 2023-09-21T16:50:10.735511+00:00 17462972.098875593394 232536971.401139229536 249999943.500014811754 1 60208.701525359 2023-09-21T16:50:11.791020+00:00 17462928.156928934157 232537015.343177944422 249999943.500106871128 1 60208.701536961 2023-09-21T16:50:12.793413+00:00 17462992.006085623056 232536951.494029909372 249999943.500115543604 1 60208.701547372 2023-09-21T16:50:13.692918+00:00 17462967.985011838377 232536975.514652132988 249999943.499663978815 1 60208.701558375 2023-09-21T16:50:14.643573+00:00 17462953.140511721373 232536990.359466463327 249999943.499978184700 1 60208.701569729 2023-09-21T16:50:15.624621+00:00 17462987.020329061896 232536956.479799419641 249999943.500128477812 1 60208.701581803 2023-09-21T16:50:16.667778+00:00 17462983.933457020670 232536959.566327124834 249999943.499784141779 1 60208.701593537 2023-09-21T16:50:17.681615+00:00 17462918.396570440382 232537025.103771060705 249999943.500341504812 1 60208.701604114 2023-09-21T16:50:18.595467+00:00 17462924.948499780148 232537018.551280170679 249999943.499779939651 1 60208.701616288 2023-09-21T16:50:19.647273+00:00 17462975.382569774985 232536968.117466300726 249999943.500036060810 1 60208.701627788 2023-09-21T16:50:20.640882+00:00 17462952.023608103395 232536991.476283937693 249999943.499892055988 1 60208.701638998 2023-09-21T16:50:21.609409+00:00 17462945.291626468301 232536998.208225131035 249999943.499851584435 1 60208.701650489 2023-09-21T16:50:22.602232+00:00 17462963.859231453389 232536979.640843749046 249999943.500075191259 1 60208.701662661 2023-09-21T16:50:23.653913+00:00 17462924.178600557148 232537019.321838736534 249999943.500439286232 1 60208.701674046 2023-09-21T16:50:24.637582+00:00 17462965.530303198844 232536977.969785690308 249999943.500088900328 1 60208.701685851 2023-09-21T16:50:25.657564+00:00 17462938.479425076395 232537005.021003514528 249999943.500428587198 1 60208.701697462 2023-09-21T16:50:26.660746+00:00 17462981.889250773937 232536961.610916495323 249999943.500167280436 1 60208.701709248 2023-09-21T16:50:27.679038+00:00 17462909.946095604450 232537033.554172337055 249999943.500267952681 1 60208.701720355 2023-09-21T16:50:28.638685+00:00 17462969.377059690654 232536974.122685819864 249999943.499745517969 1 60208.701731713 2023-09-21T16:50:29.619994+00:00 17462997.421013701707 232536946.078601419926 249999943.499615132809 1 60208.701744556 2023-09-21T16:50:30.729643+00:00 17462977.761854171753 232536965.737720191479 249999943.499574363232 1 60208.701755470 2023-09-21T16:50:31.672588+00:00 17462928.670003518462 232537014.829567074776 249999943.499570608139 1 60208.701767098 2023-09-21T16:50:32.677238+00:00 17462969.574164226651 232536973.925552845001 249999943.499717056751 1 60208.701777999 2023-09-21T16:50:33.619117+00:00 17462938.561304707080 232537004.938550829887 249999943.499855548143 1 60208.701789829 2023-09-21T16:50:34.641231+00:00 17462970.403615914285 232536973.096309661865 249999943.499925583601 1 60208.701801096 2023-09-21T16:50:35.614647+00:00 17462945.224470827729 232536998.275182545185 249999943.499653369188 1 60208.701813575 2023-09-21T16:50:36.692851+00:00 17462932.005495700985 232537011.494391977787 249999943.499887675047 1 60208.701824480 2023-09-21T16:50:37.635061+00:00 17462996.074789453298 232536947.425393491983 249999943.500182956457 1 60208.701835873 2023-09-21T16:50:38.619370+00:00 17462929.595141898841 232537013.905263364315 249999943.500405251980 1 60208.701848174 2023-09-21T16:50:39.682269+00:00 17462945.937471691519 232536997.562947303057 249999943.500418990850 1 60208.701859700 2023-09-21T16:50:40.678034+00:00 17462972.214338537306 232536971.286058574915 249999943.500397115946 1 60208.701870999 2023-09-21T16:50:41.654356+00:00 17462997.963546872139 232536945.536603152752 249999943.500150024891 1 60208.701882226 2023-09-21T16:50:42.624315+00:00 17462964.954736664891 232536978.545292437077 249999943.500029087067 1 60208.701893520 2023-09-21T16:50:43.600075+00:00 17462961.860890135169 232536981.638378143311 249999943.499268293381 1 60208.701905316 2023-09-21T16:50:44.619334+00:00 17462975.471610669047 232536968.028108358383 249999943.499719023705 1 60208.701917014 2023-09-21T16:50:45.630040+00:00 17462962.217992838472 232536981.282006323338 249999943.499999165535 1 60208.701928439 2023-09-21T16:50:46.617137+00:00 17462953.359365902841 232536990.140405088663 249999943.499770998955 1 60208.701940233 2023-09-21T16:50:47.636097+00:00 17462959.745679613203 232536983.754234850407 249999943.499914467335 1 60208.701951103 2023-09-21T16:50:48.575344+00:00 17462964.142936769873 232536979.356579005718 249999943.499515771866 1 60208.701963378 2023-09-21T16:50:49.635869+00:00 17462990.534207735211 232536952.966161131859 249999943.500368863344 1 60208.701974581 2023-09-21T16:50:50.603826+00:00 17462945.199108481407 232536998.300731211901 249999943.499839693308 1 60208.701985120 2023-09-21T16:50:51.514357+00:00 17462953.624228306115 232536989.875399351120 249999943.499627649784 1 60208.701997793 2023-09-21T16:50:52.609312+00:00 17462957.300854239613 232536986.199711322784 249999943.500565558672 1 60208.702010129 2023-09-21T16:50:53.675149+00:00 17462877.632923722267 232537065.867831379175 249999943.500755101442 1 60208.702021101 2023-09-21T16:50:54.623070+00:00 17463004.056700687855 232536939.443683475256 249999943.500384151936 1 60208.702031701 2023-09-21T16:50:55.538998+00:00 17462987.388371042907 232536956.112009108067 249999943.500380158424 1 60208.702043981 2023-09-21T16:50:56.599987+00:00 17462997.340431045741 232536946.159028559923 249999943.499459594488 1 60208.702055783 2023-09-21T16:50:57.619639+00:00 17462930.844586595893 232537012.655183643103 249999943.499770224094 1 60208.702067265 2023-09-21T16:50:58.611741+00:00 17462941.553560934961 232537001.946150064468 249999943.499711006880 1 60208.702078752 2023-09-21T16:50:59.604201+00:00 17463000.336720392108 232536943.162947446108 249999943.499667823315 1 60208.702090638 2023-09-21T16:51:00.631142+00:00 17462998.024756547064 232536945.474982231855 249999943.499738782644 1 60208.702105887 2023-09-21T16:51:01.948636+00:00 17462858.086282871664 232537085.413332432508 249999943.499615311623 1 60208.702115406 2023-09-21T16:51:02.771091+00:00 17463017.975288454443 232536925.524839162827 249999943.500127613544 1 60208.702125908 2023-09-21T16:51:03.678488+00:00 17462968.846370525658 232536974.653725892305 249999943.500096410513 1 60208.702137714 2023-09-21T16:51:04.698525+00:00 17462963.907861124724 232536979.592541962862 249999943.500403076410 1 60208.702148759 2023-09-21T16:51:05.652760+00:00 17462973.885975044221 232536969.613579541445 249999943.499554574490 1 60208.702160082 2023-09-21T16:51:06.631081+00:00 17462953.936725657433 232536989.563016265631 249999943.499741911888 1 60208.702171921 2023-09-21T16:51:07.653970+00:00 17462930.941139854491 232537012.559095054865 249999943.500234901905 1 60208.702183024 2023-09-21T16:51:08.613313+00:00 17462964.296932771802 232536979.202838301659 249999943.499771058559 1 60208.702194879 2023-09-21T16:51:09.637574+00:00 17462952.787741474807 232536990.713014096022 249999943.500755578279 1 60208.702206946 2023-09-21T16:51:10.680114+00:00 17462991.617887210101 232536951.882016658783 249999943.499903857708 1 60208.702217991 2023-09-21T16:51:11.634464+00:00 17462969.987208221108 232536973.513133943081 249999943.500342160463 1 60208.702228717 2023-09-21T16:51:12.561108+00:00 17463004.404826264828 232536939.094928234816 249999943.499754488468 1 60208.702240484 2023-09-21T16:51:13.577843+00:00 17463017.891058050096 232536925.608683407307 249999943.499741464853 1 60208.702252703 2023-09-21T16:51:14.633546+00:00 17462951.283327594399 232536992.216238349676 249999943.499565958977 1 60208.702263502 2023-09-21T16:51:15.566572+00:00 17462953.910287227482 232536989.590093433857 249999943.500380665064 1 60208.702275742 2023-09-21T16:51:16.624138+00:00 17462951.226452440023 232536992.273573219776 249999943.500025659800 1 60208.702287466 2023-09-21T16:51:17.637087+00:00 17462996.422201931477 232536947.078158497810 249999943.500360429287 1 60208.702298960 2023-09-21T16:51:18.630164+00:00 17462962.739210952073 232536980.760768115520 249999943.499979078770 1 60208.702309685 2023-09-21T16:51:19.556787+00:00 17462965.490493189543 232536978.008859425783 249999943.499352604151 1 60208.702321697 2023-09-21T16:51:20.594584+00:00 17462943.566265530884 232536999.933142811060 249999943.499408334494 1 60208.702333732 2023-09-21T16:51:21.634421+00:00 17462998.403857707977 232536945.095421701670 249999943.499279409647 1 60208.702344873 2023-09-21T16:51:22.596985+00:00 17462963.421442706138 232536980.078485041857 249999943.499927759171 1 60208.702356187 2023-09-21T16:51:23.574581+00:00 17462958.183666519821 232536985.316485822201 249999943.500152349472 1 60208.702367556 2023-09-21T16:51:24.556865+00:00 17462992.527099706233 232536950.973706573248 249999943.500806272030 1 60208.702379558 2023-09-21T16:51:25.593777+00:00 17462998.103565350175 232536945.397396385670 249999943.500961720943 1 60208.702391486 2023-09-21T16:51:26.624408+00:00 17462968.145871162415 232536975.354763686657 249999943.500634849072 1 60208.702402757 2023-09-21T16:51:27.598223+00:00 17462963.240399345756 232536980.259548634291 249999943.499947965145 1 60208.702414541 2023-09-21T16:51:28.616310+00:00 17462992.242389626801 232536951.257166892290 249999943.499556511641 1 60208.702425685 2023-09-21T16:51:29.579161+00:00 17462991.647855170071 232536951.851961135864 249999943.499816298485 1 60208.702437770 2023-09-21T16:51:30.623337+00:00 17462932.035233065486 232537011.465106397867 249999943.500339448452 1 60208.702449515 2023-09-21T16:51:31.638038+00:00 17462949.971264593303 232536993.528998732567 249999943.500263333321 1 60208.702460574 2023-09-21T16:51:32.593581+00:00 17462965.214086450636 232536978.285798966885 249999943.499885410070 1 60208.702472020 2023-09-21T16:51:33.582569+00:00 17462930.030179254711 232537013.469713151455 249999943.499892413616 1 60208.702483732 2023-09-21T16:51:34.594464+00:00 17462980.745424326509 232536962.754667639732 249999943.500091969967 1 60208.702495494 2023-09-21T16:51:35.610686+00:00 17462965.196713626385 232536978.303316920996 249999943.500030547380 1 60208.702506132 2023-09-21T16:51:36.529793+00:00 17462927.224413156509 232537016.275858521461 249999943.500271677971 1 60208.702517638 2023-09-21T16:51:37.523879+00:00 17462925.626951590180 232537017.872903794050 249999943.499855399132 1 60208.702530013 2023-09-21T16:51:38.593161+00:00 17462984.836628757417 232536958.663920819759 249999943.500549584627 1 60208.702541219 2023-09-21T16:51:39.561331+00:00 17462927.537715159357 232537015.962619841099 249999943.500335007906 1 60208.702553346 2023-09-21T16:51:40.609076+00:00 17462991.495858248323 232536952.003153681755 249999943.499011933804 1 60208.702564321 2023-09-21T16:51:41.557393+00:00 17462967.729570165277 232536975.769998908043 249999943.499569058418 1 60208.702575635 2023-09-21T16:51:42.534847+00:00 17462950.401463333517 232536993.098132520914 249999943.499595850706 1 60208.702587566 2023-09-21T16:51:43.565755+00:00 17462956.250482533127 232536987.249602973461 249999943.500085502863 1 60208.702599188 2023-09-21T16:51:44.569846+00:00 17463000.384970266372 232536943.115007787943 249999943.499978065491 1 60208.702610688 2023-09-21T16:51:45.563488+00:00 17462922.236954290420 232537021.263146102428 249999943.500100404024 1 60208.702622489 2023-09-21T16:51:46.583038+00:00 17462965.048606477678 232536978.451109945774 249999943.499716430902 1 60208.702634247 2023-09-21T16:51:47.598888+00:00 17462993.727628722787 232536949.772909045219 249999943.500537753105 1 60208.702646783 2023-09-21T16:51:48.682045+00:00 17462969.674646660686 232536973.826031059027 249999943.500677704811 1 60208.702657309 2023-09-21T16:51:49.591498+00:00 17462944.076205980033 232536999.424109816551 249999943.500315785408 1 60208.702668598 2023-09-21T16:51:50.566883+00:00 17462940.706417806447 232537002.794024109840 249999943.500441908836 1 60208.702680867 2023-09-21T16:51:51.626936+00:00 17462964.941067606211 232536978.559259027243 249999943.500326633453 1 60208.702692058 2023-09-21T16:51:52.593809+00:00 17462956.001416437328 232536987.498874038458 249999943.500290483236 1 60208.702704611 2023-09-21T16:51:53.678432+00:00 17462905.910016156733 232537037.589752584696 249999943.499768733978 1 60208.702715162 2023-09-21T16:51:54.590001+00:00 17463007.327689979225 232536936.172343045473 249999943.500033020973 1 60208.702727157 2023-09-21T16:51:55.626335+00:00 17462920.494610060006 232537023.004691362381 249999943.499301433563 1 60208.702738722 2023-09-21T16:51:56.625566+00:00 17462992.610571965575 232536950.889190286398 249999943.499762237072 1 60208.702749923 2023-09-21T16:51:57.593357+00:00 17462911.735817302018 232537031.763408601284 249999943.499225914478 1 60208.702761389 2023-09-21T16:51:58.584041+00:00 17462961.624416947365 232536981.875241011381 249999943.499657958746 1 60208.702773028 2023-09-21T16:51:59.589574+00:00 17462968.206254389137 232536975.293460488319 249999943.499714881182 1 60208.702783857 2023-09-21T16:52:00.525229+00:00 17462979.731976147741 232536963.768123567104 249999943.500099718571 1 60208.702799204 2023-09-21T16:52:01.851189+00:00 17462932.546580187976 232537010.953820735216 249999943.500400930643 1 60208.702810242 2023-09-21T16:52:02.804922+00:00 17462959.348245158792 232536984.151790857315 249999943.500036001205 1 60208.702821511 2023-09-21T16:52:03.778559+00:00 17462931.798839341849 232537011.701145023108 249999943.499984353781 1 60208.702831759 2023-09-21T16:52:04.663977+00:00 17462975.593249630183 232536967.906836420298 249999943.500086039305 1 60208.702843666 2023-09-21T16:52:05.692723+00:00 17462955.992998912930 232536987.507036179304 249999943.500035107136 1 60208.702855451 2023-09-21T16:52:06.710947+00:00 17462952.246858153492 232536991.253090083599 249999943.499948233366 1 60208.702866069 2023-09-21T16:52:07.628379+00:00 17462934.184139214456 232537009.315762758255 249999943.499901980162 1 60208.702877897 2023-09-21T16:52:08.650301+00:00 17462923.130291901529 232537020.369550406933 249999943.499842315912 1 60208.702890127 2023-09-21T16:52:09.706943+00:00 17462951.422956328839 232536992.076678097248 249999943.499634414911 1 60208.702901836 2023-09-21T16:52:10.718646+00:00 17462971.393376749009 232536972.106451153755 249999943.499827891588 1 60208.702914245 2023-09-21T16:52:11.790793+00:00 17462935.462681129575 232537008.037074834108 249999943.499755978584 1 60208.702924127 2023-09-21T16:52:12.644569+00:00 17462936.442832030356 232537007.056991487741 249999943.499823510647 1 60208.702935572 2023-09-21T16:52:13.633450+00:00 17462962.956390582025 232536980.543786942959 249999943.500177532434 1 60208.702947247 2023-09-21T16:52:14.642173+00:00 17462979.856733921915 232536963.643044561148 249999943.499778479338 1 60208.702959206 2023-09-21T16:52:15.675393+00:00 17462882.235283344984 232537061.264692127705 249999943.499975472689 1 60208.702970071 2023-09-21T16:52:16.614113+00:00 17462985.551171611995 232536957.949058860540 249999943.500230461359 1 60208.702982372 2023-09-21T16:52:17.676898+00:00 17462943.918355870992 232536999.581667959690 249999943.500023841858 1 60208.702993794 2023-09-21T16:52:18.663785+00:00 17462955.307349052280 232536988.192724078894 249999943.500073134899 1 60208.703004633 2023-09-21T16:52:19.600282+00:00 17462914.033984314650 232537029.466276824474 249999943.500261127949 1 60208.703016880 2023-09-21T16:52:20.658445+00:00 17462930.905136298388 232537012.594782173634 249999943.499918460846 1 60208.703028602 2023-09-21T16:52:21.671201+00:00 17462908.597321588546 232537034.902579933405 249999943.499901533127 1 60208.703040231 2023-09-21T16:52:22.675952+00:00 17463001.786671571434 232536941.713522017002 249999943.500193595886 1 60208.703050897 2023-09-21T16:52:23.597476+00:00 17462989.281090058386 232536954.219078630209 249999943.500168681145 1 60208.703062981 2023-09-21T16:52:24.641539+00:00 17462919.598228175193 232537023.902012437582 249999943.500240623951 1 60208.703074431 2023-09-21T16:52:25.630816+00:00 17463019.319507088512 232536924.180601149797 249999943.500108242035 1 60208.703086273 2023-09-21T16:52:26.653966+00:00 17462934.932397313416 232537008.567287415266 249999943.499684721231 1 60208.703098528 2023-09-21T16:52:27.712793+00:00 17462968.951266840100 232536974.548447936773 249999943.499714791775 1 60208.703109050 2023-09-21T16:52:28.621885+00:00 17463011.742822259665 232536931.756829291582 249999943.499651551247 1 60208.703120123 2023-09-21T16:52:29.578594+00:00 17462957.514413658530 232536985.985590159893 249999943.500003814697 1 60208.703132509 2023-09-21T16:52:30.648751+00:00 17462961.065549440682 232536982.434390366077 249999943.499939799309 1 60208.703144279 2023-09-21T16:52:31.665746+00:00 17462974.722410984337 232536968.777490198612 249999943.499901175499 1 60208.703156584 2023-09-21T16:52:32.728899+00:00 17462952.926206633449 232536990.573611348867 249999943.499817967415 1 60208.703166840 2023-09-21T16:52:33.614954+00:00 17462923.046957526356 232537020.452650725842 249999943.499608248472 1 60208.703178403 2023-09-21T16:52:34.614018+00:00 17462943.385180450976 232537000.115157157183 249999943.500337600708 1 60208.703191088 2023-09-21T16:52:35.709983+00:00 17462986.295079696923 232536957.204598784447 249999943.499678492546 1 60208.703202229 2023-09-21T16:52:36.672583+00:00 17462954.204729374498 232536989.295320570469 249999943.500049948692 1 60208.703213916 2023-09-21T16:52:37.682359+00:00 17462979.473763629794 232536964.026217430830 249999943.499981045723 1 60208.703224703 2023-09-21T16:52:38.614337+00:00 17462955.249765068293 232536988.249997138977 249999943.499762207270 1 60208.703236534 2023-09-21T16:52:39.636526+00:00 17462951.197180546820 232536992.302759826183 249999943.499940365553 1 60208.703248088 2023-09-21T16:52:40.634847+00:00 17462945.132548101246 232536998.367087185383 249999943.499635279179 1 60208.703259901 2023-09-21T16:52:41.655420+00:00 17462935.342024702579 232537008.157798588276 249999943.499823302031 1 60208.703270598 2023-09-21T16:52:42.579645+00:00 17462965.808911144733 232536977.690784633160 249999943.499695777893 1 60208.703282272 2023-09-21T16:52:43.588334+00:00 17462971.364500023425 232536972.135570108891 249999943.500070124865 1 60208.703293959 2023-09-21T16:52:44.598050+00:00 17462968.846346966922 232536974.654006212950 249999943.500353187323 1 60208.703305695 2023-09-21T16:52:45.612081+00:00 17462952.974060457200 232536990.526028692722 249999943.500089138746 1 60208.703317754 2023-09-21T16:52:46.653945+00:00 17462907.903816375881 232537035.596266388893 249999943.500082761049 1 60208.703328879 2023-09-21T16:52:47.615135+00:00 17463028.583569817245 232536914.916796982288 249999943.500366806984 1 60208.703340086 2023-09-21T16:52:48.583449+00:00 17462947.373775810003 232536996.126850932837 249999943.500626742840 1 60208.703351120 2023-09-21T16:52:49.536821+00:00 17462940.613281995058 232537002.886511743069 249999943.499793738127 1 60208.703363532 2023-09-21T16:52:50.609158+00:00 17462980.695495679975 232536962.804668068886 249999943.500163733959 1 60208.703374939 2023-09-21T16:52:51.594716+00:00 17462972.562139440328 232536970.937661796808 249999943.499801248312 1 60208.703386370 2023-09-21T16:52:52.582391+00:00 17462970.640275582671 232536972.859587818384 249999943.499863386154 1 60208.703397830 2023-09-21T16:52:53.572497+00:00 17462959.446413978934 232536984.053112447262 249999943.499526441097 1 60208.703409717 2023-09-21T16:52:54.599601+00:00 17462982.884974051267 232536960.614991605282 249999943.499965667725 1 60208.703420720 2023-09-21T16:52:55.550233+00:00 17462959.585374668241 232536983.914627641439 249999943.500002324581 1 60208.703432155 2023-09-21T16:52:56.538211+00:00 17462969.524799775332 232536973.975466281176 249999943.500266045332 1 60208.703444453 2023-09-21T16:52:57.600730+00:00 17462969.573636863381 232536973.926497340202 249999943.500134199858 1 60208.703455931 2023-09-21T16:52:58.592397+00:00 17462907.899520739913 232537035.600680142641 249999943.500200867653 1 60208.703467323 2023-09-21T16:52:59.576732+00:00 17462991.564260408282 232536951.935826659203 249999943.500087082386 1 60208.703479202 2023-09-21T16:53:00.603050+00:00 17462913.639131803066 232537029.860194861889 249999943.499326676130 1 60208.703491050 2023-09-21T16:53:01.626756+00:00 17462950.039385512471 232536993.460859894753 249999943.500245392323 1 60208.703503817 2023-09-21T16:53:02.729802+00:00 17462950.909951578826 232536992.590217173100 249999943.500168740749 1 60208.703515531 2023-09-21T16:53:03.741822+00:00 17462979.867409218103 232536963.632646143436 249999943.500055372715 1 60208.703525849 2023-09-21T16:53:04.633352+00:00 17462917.081757850945 232537026.418697535992 249999943.500455379486 1 60208.703536989 2023-09-21T16:53:05.595813+00:00 17462935.122640054673 232537008.377434194088 249999943.500074237585 1 60208.703548662 2023-09-21T16:53:06.604431+00:00 17462927.914101909846 232537015.586150527000 249999943.500252425671 1 60208.703560278 2023-09-21T16:53:07.607987+00:00 17462985.393620979041 232536958.106378585100 249999943.499999552965 1 60208.703571647 2023-09-21T16:53:08.590338+00:00 17462999.748805571347 232536943.751412034035 249999943.500217616558 1 60208.703583208 2023-09-21T16:53:09.589210+00:00 17462981.867598235607 232536961.632942080498 249999943.500540316105 1 60208.703595688 2023-09-21T16:53:10.667438+00:00 17462957.922455009073 232536985.577620029449 249999943.500075042248 1 60208.703606983 2023-09-21T16:53:11.643288+00:00 17462973.840181943029 232536969.659485012293 249999943.499666959047 1 60208.703618647 2023-09-21T16:53:12.651107+00:00 17462949.781065583229 232536993.718728125095 249999943.499793708324 1 60208.703630134 2023-09-21T16:53:13.643564+00:00 17462958.064679123461 232536985.434996902943 249999943.499676018953 1 60208.703641880 2023-09-21T16:53:14.658436+00:00 17462923.945986982435 232537019.554099112749 249999943.500086098909 1 60208.703652985 2023-09-21T16:53:15.617917+00:00 17462955.718298181891 232536987.781652688980 249999943.499950885773 1 60208.703664302 2023-09-21T16:53:16.595710+00:00 17462939.906270314008 232537003.593518674374 249999943.499788999557 1 60208.703675565 2023-09-21T16:53:17.568804+00:00 17462980.798126161098 232536962.701731145382 249999943.499857306480 1 60208.703687369 2023-09-21T16:53:18.588706+00:00 17462961.009912732989 232536982.490121424198 249999943.500034153461 1 60208.703699507 2023-09-21T16:53:19.637428+00:00 17462926.722055453807 232537016.777848839760 249999943.499904304743 1 60208.703711086 2023-09-21T16:53:20.637862+00:00 17462976.512497805059 232536966.987355172634 249999943.499852985144 1 60208.703722308 2023-09-21T16:53:21.607445+00:00 17462940.998148601502 232537002.501732826233 249999943.499881416559 1 60208.703733945 2023-09-21T16:53:22.612867+00:00 17462980.853481646627 232536962.646546006203 249999943.500027656555 1 60208.703745510 2023-09-21T16:53:23.612098+00:00 17462961.084587354213 232536982.415079206228 249999943.499666571617 1 60208.703756614 2023-09-21T16:53:24.571429+00:00 17462943.104902982712 232537000.395038276911 249999943.499941259623 1 60208.703768751 2023-09-21T16:53:25.620071+00:00 17462981.366242092103 232536962.133738636971 249999943.499980717897 1 60208.703780218 2023-09-21T16:53:26.610813+00:00 17462926.514303151518 232537016.985224604607 249999943.499527752399 1 60208.703791150 2023-09-21T16:53:27.555366+00:00 17462963.451009750366 232536980.048634439707 249999943.499644190073 1 60208.703803124 2023-09-21T16:53:28.589903+00:00 17462915.653164796531 232537027.846664756536 249999943.499829560518 1 60208.703814744 2023-09-21T16:53:29.593915+00:00 17463014.904676415026 232536928.595166206360 249999943.499842613935 1 60208.703826558 2023-09-21T16:53:30.614650+00:00 17462951.943042699248 232536991.556417942047 249999943.499460637569 1 60208.703838023 2023-09-21T16:53:31.605182+00:00 17463021.500831950456 232536921.999408423901 249999943.500240385532 1 60208.703849285 2023-09-21T16:53:32.578226+00:00 17462926.793318659067 232537016.706796824932 249999943.500115483999 1 60208.703861048 2023-09-21T16:53:33.594522+00:00 17462925.910090047866 232537017.589637398720 249999943.499727457762 1 60208.703872452 2023-09-21T16:53:34.579813+00:00 17462968.754589982331 232536974.745399147272 249999943.499989122152 1 60208.703884546 2023-09-21T16:53:35.624747+00:00 17462990.257116168737 232536953.242789983749 249999943.499906152487 1 60208.703895726 2023-09-21T16:53:36.590710+00:00 17462944.663780871779 232536998.836336195469 249999943.500117063522 1 60208.703907182 2023-09-21T16:53:37.580583+00:00 17462923.736027285457 232537019.764195233583 249999943.500222504139 1 60208.703919683 2023-09-21T16:53:38.660587+00:00 17462976.833308190107 232536966.666631400585 249999943.499939590693 1 60208.703931036 2023-09-21T16:53:39.641535+00:00 17462997.209482688457 232536946.290688335896 249999943.500171035528 1 60208.703942496 2023-09-21T16:53:40.631630+00:00 17462913.385402984917 232537030.114637643099 249999943.500040620565 1 60208.703953783 2023-09-21T16:53:41.606846+00:00 17462934.514368820935 232537008.985752910376 249999943.500121742487 1 60208.703965377 2023-09-21T16:53:42.608535+00:00 17462976.071969356388 232536967.428769469261 249999943.500738829374 1 60208.703977260 2023-09-21T16:53:43.635224+00:00 17462955.904977720231 232536987.595311909914 249999943.500289618969 1 60208.703988760 2023-09-21T16:53:44.628855+00:00 17462905.179234661162 232537038.321037828922 249999943.500272482634 1 60208.703999544 2023-09-21T16:53:45.560665+00:00 17462972.800480071455 232536970.698862135410 249999943.499342203140 1 60208.704011797 2023-09-21T16:53:46.619285+00:00 17462930.560863219202 232537012.939283996820 249999943.500147223473 1 60208.704022926 2023-09-21T16:53:47.580830+00:00 17462970.764062236995 232536972.735923558474 249999943.499985784292 1 60208.704034712 2023-09-21T16:53:48.599139+00:00 17462939.218781679869 232537004.281033337116 249999943.499815016985 1 60208.704046554 2023-09-21T16:53:49.622303+00:00 17462992.606330744922 232536950.893273264170 249999943.499604016542 1 60208.704057892 2023-09-21T16:53:50.601841+00:00 17462963.603758070618 232536979.896460264921 249999943.500218331814 1 60208.704069479 2023-09-21T16:53:51.602994+00:00 17462968.711990054697 232536974.787887781858 249999943.499877840281 1 60208.704080527 2023-09-21T16:53:52.557546+00:00 17462922.808647304773 232537020.691414684057 249999943.500061988831 1 60208.704092558 2023-09-21T16:53:53.597027+00:00 17462933.236564282328 232537010.263189703226 249999943.499753981829 1 60208.704103898 2023-09-21T16:53:54.576771+00:00 17462965.440183799714 232536978.059541881084 249999943.499725669622 1 60208.704115270 2023-09-21T16:53:55.559298+00:00 17462949.692898731679 232536993.807148933411 249999943.500047653913 1 60208.704127186 2023-09-21T16:53:56.588857+00:00 17462942.753909293562 232537000.746245086193 249999943.500154376030 1 60208.704139148 2023-09-21T16:53:57.622400+00:00 17462987.231433004141 232536956.269224792719 249999943.500657796860 1 60208.704150118 2023-09-21T16:53:58.570221+00:00 17462961.901971597224 232536981.597900301218 249999943.499871909618 1 60208.704162031 2023-09-21T16:53:59.599508+00:00 17462976.456842638552 232536967.042771786451 249999943.499614417553 1 60208.704173639 2023-09-21T16:54:00.602428+00:00 17462959.435827888548 232536984.063713431358 249999943.499541312456 1 60208.704188664 2023-09-21T16:54:01.900618+00:00 17462998.492642331868 232536945.007511705160 249999943.500154048204 1 60208.704200815 2023-09-21T16:54:02.950443+00:00 17462957.702733617276 232536985.797152698040 249999943.499886304140 1 60208.704211890 2023-09-21T16:54:03.907282+00:00 17462987.692980125546 232536955.807256102562 249999943.500236213207 1 60208.704222883 2023-09-21T16:54:04.857103+00:00 17462998.711857974529 232536944.788141846657 249999943.499999821186 1 60208.704233641 2023-09-21T16:54:05.786554+00:00 17462956.728035669774 232536986.771398156881 249999943.499433815479 1 60208.704245187 2023-09-21T16:54:06.784149+00:00 17462932.973263520747 232537010.526256054640 249999943.499519586563 1 60208.704257423 2023-09-21T16:54:07.841322+00:00 17462978.142065748572 232536965.357702761889 249999943.499768495560 1 60208.704267980 2023-09-21T16:54:08.753420+00:00 17462942.152031209320 232537001.347921669483 249999943.499952882528 1 60208.704280212 2023-09-21T16:54:09.810291+00:00 17462931.985173489898 232537011.514537751675 249999943.499711245298 1 60208.704290254 2023-09-21T16:54:10.677898+00:00 17462932.271496988833 232537011.228571653366 249999943.500068634748 1 60208.704302868 2023-09-21T16:54:11.767813+00:00 17462944.280450340360 232536999.219696015120 249999943.500146359205 1 60208.704314054 2023-09-21T16:54:12.734236+00:00 17462947.694610372186 232536995.805824398994 249999943.500434756279 1 60208.704324505 2023-09-21T16:54:13.637245+00:00 17462917.188173260540 232537026.312174499035 249999943.500347763300 1 60208.704335961 2023-09-21T16:54:14.627023+00:00 17462973.966416198760 232536969.532889544964 249999943.499305754900 1 60208.704348764 2023-09-21T16:54:15.733205+00:00 17462970.485152252018 232536973.015250921249 249999943.500403165817 1 60208.704359607 2023-09-21T16:54:16.670037+00:00 17462985.441080812365 232536958.059176921844 249999943.500257730484 1 60208.704370586 2023-09-21T16:54:17.618638+00:00 17462950.819181039929 232536992.680750072002 249999943.499931097031 1 60208.704382793 2023-09-21T16:54:18.673295+00:00 17462959.931495305151 232536983.568431228399 249999943.499926537275 1 60208.704393523 2023-09-21T16:54:19.600375+00:00 17463002.269114926457 232536941.230337411165 249999943.499452352524 1 60208.704405624 2023-09-21T16:54:20.645915+00:00 17462884.259077023715 232537059.240792125463 249999943.499869138002 1 60208.704417833 2023-09-21T16:54:21.700787+00:00 17462985.267081078142 232536958.232396215200 249999943.499477297068 1 60208.704428931 2023-09-21T16:54:22.659647+00:00 17462927.587535999715 232537015.912361502647 249999943.499897509813 1 60208.704440172 2023-09-21T16:54:23.630889+00:00 17462945.580484431237 232536997.919536411762 249999943.500020831823 1 60208.704452303 2023-09-21T16:54:24.679003+00:00 17462986.554896641523 232536956.944390714169 249999943.499287366867 1 60208.704463595 2023-09-21T16:54:25.654623+00:00 17462985.855449818075 232536957.644554138184 249999943.500003963709 1 60208.704475064 2023-09-21T16:54:26.645526+00:00 17462929.819725241512 232537013.679953604937 249999943.499678850174 1 60208.704486500 2023-09-21T16:54:27.633602+00:00 17462951.558943219483 232536991.941302686930 249999943.500245898962 1 60208.704498059 2023-09-21T16:54:28.632270+00:00 17462980.723237480968 232536962.776793420315 249999943.500030905008 1 60208.704510619 2023-09-21T16:54:29.717525+00:00 17462969.580383110791 232536973.919920772314 249999943.500303894281 1 60208.704520596 2023-09-21T16:54:30.579507+00:00 17462950.205177512020 232536993.294708758593 249999943.499886274338 1 60208.704532806 2023-09-21T16:54:31.634451+00:00 17462939.357647225261 232537004.142800956964 249999943.500448167324 1 60208.704544839 2023-09-21T16:54:32.674080+00:00 17462973.381951961666 232536970.117975562811 249999943.499927520752 1 60208.704556035 2023-09-21T16:54:33.641392+00:00 17462972.343003466725 232536971.158147573471 249999943.501151025295 1 60208.704567085 2023-09-21T16:54:34.596144+00:00 17462951.515297707170 232536991.985085994005 249999943.500383704901 1 60208.704579181 2023-09-21T16:54:35.641188+00:00 17462935.309780832380 232537008.190575659275 249999943.500356495380 1 60208.704590767 2023-09-21T16:54:36.642294+00:00 17462953.668273419142 232536989.831725805998 249999943.499999225140 1 60208.704602864 2023-09-21T16:54:37.687416+00:00 17462964.590124182403 232536978.909477353096 249999943.499601542950 1 60208.704613850 2023-09-21T16:54:38.636657+00:00 17462975.761353693902 232536967.738567203283 249999943.499920904636 1 60208.704626211 2023-09-21T16:54:39.704671+00:00 17463022.715462774038 232536920.784711509943 249999943.500174283981 1 60208.704637578 2023-09-21T16:54:40.686695+00:00 17462949.207620598376 232536994.292663693428 249999943.500284284353 1 60208.704649448 2023-09-21T16:54:41.712361+00:00 17462958.313075989485 232536985.186353921890 249999943.499429911375 1 60208.704659529 2023-09-21T16:54:42.583329+00:00 17462968.019304502755 232536975.480871319771 249999943.500175833702 1 60208.704671221 2023-09-21T16:54:43.593487+00:00 17462932.714745186269 232537010.785418540239 249999943.500163733959 1 60208.704682933 2023-09-21T16:54:44.605403+00:00 17462962.885801862925 232536980.614214360714 249999943.500016212463 1 60208.704694962 2023-09-21T16:54:45.644702+00:00 17463010.622084859759 232536932.877405196428 249999943.499490052462 1 60208.704706522 2023-09-21T16:54:46.643519+00:00 17462978.321782156825 232536965.178001493216 249999943.499783635139 1 60208.704717528 2023-09-21T16:54:47.594442+00:00 17462951.669677175581 232536991.830490291119 249999943.500167459249 1 60208.704729592 2023-09-21T16:54:48.636792+00:00 17462979.409204408526 232536964.091157138348 249999943.500361561775 1 60208.704740994 2023-09-21T16:54:49.621893+00:00 17462978.189609076828 232536965.310627192259 249999943.500236272812 1 60208.704752676 2023-09-21T16:54:50.631179+00:00 17462964.317234698683 232536979.182528227568 249999943.499762922525 1 60208.704764539 2023-09-21T16:54:51.656147+00:00 17462949.032209683210 232536994.467692971230 249999943.499902665615 1 60208.704775061 2023-09-21T16:54:52.565232+00:00 17462973.187337964773 232536970.313410103321 249999943.500748068094 1 60208.704786832 2023-09-21T16:54:53.582316+00:00 17462965.888270892203 232536977.611786663532 249999943.500057548285 1 60208.704798537 2023-09-21T16:54:54.593626+00:00 17462938.915209881961 232537004.585001021624 249999943.500210911036 1 60208.704810576 2023-09-21T16:54:55.633723+00:00 17462981.850233130157 232536961.649969458580 249999943.500202596188 1 60208.704821819 2023-09-21T16:54:56.605156+00:00 17462977.782364446670 232536965.717921227217 249999943.500285685062 1 60208.704833643 2023-09-21T16:54:57.626708+00:00 17462934.397587258369 232537009.102040827274 249999943.499628096819 1 60208.704844785 2023-09-21T16:54:58.589455+00:00 17462970.913842808455 232536972.586523741484 249999943.500366538763 1 60208.704856332 2023-09-21T16:54:59.587099+00:00 17462961.567615594715 232536981.931878834963 249999943.499494433403 1 60208.704868278 2023-09-21T16:55:00.619165+00:00 17462947.114435803145 232536996.385153591633 249999943.499589383602 1 60208.704879437 2023-09-21T16:55:01.583301+00:00 17462974.734530806541 232536968.765204012394 249999943.499734818935 1 60208.704895861 2023-09-21T16:55:03.002447+00:00 17463000.465789031237 232536943.033919036388 249999943.499708056450 1 60208.704907162 2023-09-21T16:55:03.978807+00:00 17462945.508107155561 232536997.991859018803 249999943.499966174364 1 60208.704917062 2023-09-21T16:55:04.834152+00:00 17462960.401152595878 232536983.098341047764 249999943.499493658543 1 60208.704927798 2023-09-21T16:55:05.761788+00:00 17462968.332916062325 232536975.167029261589 249999943.499945312738 1 60208.704938982 2023-09-21T16:55:06.727998+00:00 17462909.471981726587 232537034.028301775455 249999943.500283509493 1 60208.704950428 2023-09-21T16:55:07.716974+00:00 17462969.477517776191 232536974.022141098976 249999943.499658882618 1 60208.704961227 2023-09-21T16:55:08.649992+00:00 17462944.319085180759 232536999.181116491556 249999943.500201672316 1 60208.704974147 2023-09-21T16:55:09.766325+00:00 17462973.639099292457 232536969.860759824514 249999943.499859124422 1 60208.704983943 2023-09-21T16:55:10.612661+00:00 17462962.018260493875 232536981.481863588095 249999943.500124096870 1 60208.704996208 2023-09-21T16:55:11.672354+00:00 17462984.740150894970 232536958.759256482124 249999943.499407380819 1 60208.705007767 2023-09-21T16:55:12.671105+00:00 17462936.671511527151 232537006.828176289797 249999943.499687820673 1 60208.705018308 2023-09-21T16:55:13.581804+00:00 17462957.798046559095 232536985.701733380556 249999943.499779939651 1 60208.705030939 2023-09-21T16:55:14.673141+00:00 17462941.438187286258 232537002.061941117048 249999943.500128388405 1 60208.705042191 2023-09-21T16:55:15.645292+00:00 17462971.449702754617 232536972.050278842449 249999943.499981582165 1 60208.705053431 2023-09-21T16:55:16.616465+00:00 17462992.310454554856 232536951.189302831888 249999943.499757379293 1 60208.705065171 2023-09-21T16:55:17.630805+00:00 17462931.176590811461 232537012.323620855808 249999943.500211656094 1 60208.705077327 2023-09-21T16:55:18.681078+00:00 17462946.645986184478 232536996.853883773088 249999943.499869942665 1 60208.705089152 2023-09-21T16:55:19.702759+00:00 17462939.305352650583 232537004.194741249084 249999943.500093907118 1 60208.705099854 2023-09-21T16:55:20.627362+00:00 17462926.701667744666 232537016.798233628273 249999943.499901384115 1 60208.705111639 2023-09-21T16:55:21.645560+00:00 17462981.898593693972 232536961.601166427135 249999943.499760121107 1 60208.705123240 2023-09-21T16:55:22.647948+00:00 17462940.153669580817 232537003.346584498882 249999943.500254094601 1 60208.705134911 2023-09-21T16:55:23.656246+00:00 17462955.084990315139 232536988.414843171835 249999943.499833494425 1 60208.705146234 2023-09-21T16:55:24.634579+00:00 17462944.103859823197 232536999.395741224289 249999943.499601036310 1 60208.705157743 2023-09-21T16:55:25.628979+00:00 17462950.082553796470 232536993.416878312826 249999943.499432116747 1 60208.705169012 2023-09-21T16:55:26.602655+00:00 17462976.898983161896 232536966.600505709648 249999943.499488860369 1 60208.705181063 2023-09-21T16:55:27.643855+00:00 17462949.460393182933 232536994.039601385593 249999943.499994575977 1 60208.705192581 2023-09-21T16:55:28.639020+00:00 17462911.970280520618 232537031.529885113239 249999943.500165641308 1 60208.705204013 2023-09-21T16:55:29.626718+00:00 17462956.966853115708 232536986.533004075289 249999943.499857187271 1 60208.705216317 2023-09-21T16:55:30.689769+00:00 17462979.670421756804 232536963.829852551222 249999943.500274300575 1 60208.705227617 2023-09-21T16:55:31.666136+00:00 17462958.456685181707 232536985.043250292540 249999943.499935477972 1 60208.705238529 2023-09-21T16:55:32.608902+00:00 17462955.792284145951 232536987.707952529192 249999943.500236690044 1 60208.705249815 2023-09-21T16:55:33.584015+00:00 17462947.233867619187 232536996.266059279442 249999943.499926894903 1 60208.705261698 2023-09-21T16:55:34.610673+00:00 17462962.264644056559 232536981.235457509756 249999943.500101566315 1 60208.705272996 2023-09-21T16:55:35.586837+00:00 17462952.911627046764 232536990.588521003723 249999943.500148057938 1 60208.705284717 2023-09-21T16:55:36.599558+00:00 17462908.246236268431 232537035.253749608994 249999943.499985873699 1 60208.705296338 2023-09-21T16:55:37.603572+00:00 17462992.626086134464 232536950.874189198017 249999943.500275343657 1 60208.705307601 2023-09-21T16:55:38.576775+00:00 17462969.169993627816 232536974.330724060535 249999943.500717699528 1 60208.705319186 2023-09-21T16:55:39.577649+00:00 17462953.842792954296 232536989.657607525587 249999943.500400483608 1 60208.705331285 2023-09-21T16:55:40.623002+00:00 17462940.486645966768 232537003.013563036919 249999943.500209003687 1 60208.705342497 2023-09-21T16:55:41.591695+00:00 17462969.104033693671 232536974.395997464657 249999943.500031173229 1 60208.705353844 2023-09-21T16:55:42.572098+00:00 17463005.332446996123 232536938.167661041021 249999943.500108033419 1 60208.705365527 2023-09-21T16:55:43.581550+00:00 17462946.503405064344 232536996.996139764786 249999943.499544829130 1 60208.705377922 2023-09-21T16:55:44.652463+00:00 17462987.223942931741 232536956.276200473309 249999943.500143408775 1 60208.705389332 2023-09-21T16:55:45.638297+00:00 17462937.500760089606 232537005.999090731144 249999943.499850809574 1 60208.705401105 2023-09-21T16:55:46.655470+00:00 17462958.237476535141 232536985.262163192034 249999943.499639719725 1 60208.705411260 2023-09-21T16:55:47.532818+00:00 17462994.237426456064 232536949.262458354235 249999943.499884814024 1 60208.705423503 2023-09-21T16:55:48.590645+00:00 17462961.227471314371 232536982.272318989038 249999943.499790310860 1 60208.705434312 2023-09-21T16:55:49.524569+00:00 17462941.815063696355 232537001.684661656618 249999943.499725341797 1 60208.705446742 2023-09-21T16:55:50.598563+00:00 17462945.055290948600 232536998.445148944855 249999943.500439882278 1 60208.705458271 2023-09-21T16:55:51.594613+00:00 17463003.392299465835 232536940.108423709869 249999943.500723183155 1 60208.705469906 2023-09-21T16:55:52.599859+00:00 17462938.140989281237 232537005.359138041735 249999943.500127315521 1 60208.705481310 2023-09-21T16:55:53.585177+00:00 17462959.804776307195 232536983.694910824299 249999943.499687135220 1 60208.705493259 2023-09-21T16:55:54.617595+00:00 17462926.992823217064 232537016.507356584072 249999943.500179797411 1 60208.705504770 2023-09-21T16:55:55.612110+00:00 17463005.750070907176 232536937.749535262585 249999943.499606162310 1 60208.705516235 2023-09-21T16:55:56.602648+00:00 17462996.357660822570 232536947.141937464476 249999943.499598294497 1 60208.705527262 2023-09-21T16:55:57.555434+00:00 17462959.121386151761 232536984.378832697868 249999943.500218838453 1 60208.705539105 2023-09-21T16:55:58.578682+00:00 17462910.869991835207 232537032.629454463720 249999943.499446302652 1 60208.705550740 2023-09-21T16:55:59.583967+00:00 17463009.584206633270 232536933.915796637535 249999943.500003278255 1 60208.705562570 2023-09-21T16:56:00.606028+00:00 17462969.702656291425 232536973.797134131193 249999943.499790430069 1 60208.705574279 2023-09-21T16:56:01.617709+00:00 17462931.580212425441 232537011.919515430927 249999943.499727845192 1 60208.705590162 2023-09-21T16:56:02.990027+00:00 17462963.431738577783 232536980.068271279335 249999943.500009864569 1 60208.705600651 2023-09-21T16:56:03.896207+00:00 17462973.570589832962 232536969.929541200399 249999943.500131040812 1 60208.705611533 2023-09-21T16:56:04.836401+00:00 17462954.635090686381 232536988.864451676607 249999943.499542355537 1 60208.705622185 2023-09-21T16:56:05.756809+00:00 17462993.274824634194 232536950.223809063435 249999943.498633682728 1 60208.705633470 2023-09-21T16:56:06.731832+00:00 17462914.301819760352 232537029.197845429182 249999943.499665200710 1 60208.705644357 2023-09-21T16:56:07.672421+00:00 17462957.598759647459 232536985.900845646858 249999943.499605298042 1 60208.705656650 2023-09-21T16:56:08.734614+00:00 17462956.080643780529 232536987.419230848551 249999943.499874621630 1 60208.705667455 2023-09-21T16:56:09.668088+00:00 17462945.473969090730 232536998.026179432869 249999943.500148534775 1 60208.705679612 2023-09-21T16:56:10.718515+00:00 17462963.300874561071 232536980.199253261089 249999943.500127822161 1 60208.705690575 2023-09-21T16:56:11.665682+00:00 17463007.416740208864 232536936.084048539400 249999943.500788748264 1 60208.705704212 2023-09-21T16:56:12.843878+00:00 17462941.849514167756 232537001.651282608509 249999943.500796765089 1 60208.705714790 2023-09-21T16:56:13.757874+00:00 17462963.129196543247 232536980.370840132236 249999943.500036686659 1 60208.705725488 2023-09-21T16:56:14.682186+00:00 17462965.024951964617 232536978.474165558815 249999943.499117523432 1 60208.705737217 2023-09-21T16:56:15.695551+00:00 17462928.222888417542 232537015.276024430990 249999943.498912841082 1 60208.705748629 2023-09-21T16:56:16.681574+00:00 17462924.090538285673 232537019.409639418125 249999943.500177711248 1 60208.705760599 2023-09-21T16:56:17.715710+00:00 17462974.025095798075 232536969.474982947111 249999943.500078737736 1 60208.705771596 2023-09-21T16:56:18.665912+00:00 17462968.242503371090 232536975.257248789072 249999943.499752163887 1 60208.705783269 2023-09-21T16:56:19.674428+00:00 17462911.851354934275 232537031.648062318563 249999943.499417245388 1 60208.705795581 2023-09-21T16:56:20.738158+00:00 17462960.106977894902 232536983.392594158649 249999943.499572038651 1 60208.705807056 2023-09-21T16:56:21.729635+00:00 17462958.881720352918 232536984.618337392807 249999943.500057756901 1 60208.705817411 2023-09-21T16:56:22.624313+00:00 17462949.443679600954 232536994.057123035192 249999943.500802636147 1 60208.705829357 2023-09-21T16:56:23.656440+00:00 17462962.213403038681 232536981.286877483130 249999943.500280529261 1 60208.705840862 2023-09-21T16:56:24.650529+00:00 17462935.412581827492 232537008.087620377541 249999943.500202208757 1 60208.705852543 2023-09-21T16:56:25.659711+00:00 17462936.905564323068 232537006.594496935606 249999943.500061273575 1 60208.705864439 2023-09-21T16:56:26.687509+00:00 17463005.424681998789 232536938.075314551592 249999943.499996542931 1 60208.705876190 2023-09-21T16:56:27.702842+00:00 17462969.771179579198 232536973.728498935699 249999943.499678522348 1 60208.705888093 2023-09-21T16:56:28.731178+00:00 17462959.912475906312 232536983.586913436651 249999943.499389350414 1 60208.705898633 2023-09-21T16:56:29.641919+00:00 17462950.217205252498 232536993.282414704561 249999943.499619960785 1 60208.705911554 2023-09-21T16:56:30.758322+00:00 17462944.992424365133 232536998.507331550121 249999943.499755918980 1 60208.705922688 2023-09-21T16:56:31.720259+00:00 17463007.590352751315 232536935.909363508224 249999943.499716252089 1 60208.705933674 2023-09-21T16:56:32.669431+00:00 17462958.770531684160 232536984.729990988970 249999943.500522673130 1 60208.705945657 2023-09-21T16:56:33.704737+00:00 17462959.997735675424 232536983.502705663443 249999943.500441342592 1 60208.705956843 2023-09-21T16:56:34.671211+00:00 17462936.558742824942 232537006.941375076771 249999943.500117897987 1 60208.705968163 2023-09-21T16:56:35.649277+00:00 17462983.820318896323 232536959.679475784302 249999943.499794691801 1 60208.705979370 2023-09-21T16:56:36.617534+00:00 17462947.302034743130 232536996.197582453489 249999943.499617189169 1 60208.705991965 2023-09-21T16:56:37.705777+00:00 17462964.880391642451 232536978.619363963604 249999943.499755620956 1 60208.706003155 2023-09-21T16:56:38.672564+00:00 17462940.827103145421 232537002.672882944345 249999943.499986082315 1 60208.706014692 2023-09-21T16:56:39.669354+00:00 17463002.419840101153 232536941.080228626728 249999943.500068724155 1 60208.706026641 2023-09-21T16:56:40.701761+00:00 17462947.617014590651 232536995.882986158133 249999943.500000745058 1 60208.706037932 2023-09-21T16:56:41.677301+00:00 17462949.081600524485 232536994.418574512005 249999943.500175029039 1 60208.706050035 2023-09-21T16:56:42.722977+00:00 17462933.932672131807 232537009.567183226347 249999943.499855369329 1 60208.706060007 2023-09-21T16:56:43.584601+00:00 17462953.519360940903 232536989.980459719896 249999943.499820649624 1 60208.706071943 2023-09-21T16:56:44.615837+00:00 17462919.049266129732 232537024.450785994530 249999943.500052124262 1 60208.706083426 2023-09-21T16:56:45.608044+00:00 17463008.027650121599 232536935.472472071648 249999943.500122189522 1 60208.706095137 2023-09-21T16:56:46.619791+00:00 17462926.260546848178 232537017.239523917437 249999943.500070750713 1 60208.706106827 2023-09-21T16:56:47.629854+00:00 17462957.166236765683 232536986.333845108747 249999943.500081866980 1 60208.706118245 2023-09-21T16:56:48.616362+00:00 17462937.636551804841 232537005.863416403532 249999943.499968200922 1 60208.706129613 2023-09-21T16:56:49.598598+00:00 17462958.292692843825 232536985.207921385765 249999943.500614225864 1 60208.706141260 2023-09-21T16:56:50.604842+00:00 17462948.270986855030 232536995.229001790285 249999943.499988645315 1 60208.706153168 2023-09-21T16:56:51.633705+00:00 17463009.535429954529 232536933.964496761560 249999943.499926716089 1 60208.706164717 2023-09-21T16:56:52.631509+00:00 17462900.255094576627 232537043.244996994734 249999943.500091582537 1 60208.706175836 2023-09-21T16:56:53.592248+00:00 17462967.319350305945 232536976.180290818214 249999943.499641120434 1 60208.706187283 2023-09-21T16:56:54.581253+00:00 17462979.277790188789 232536964.222319334745 249999943.500109523535 1 60208.706198916 2023-09-21T16:56:55.586324+00:00 17462933.924345377833 232537009.575392037630 249999943.499737411737 1 60208.706210430 2023-09-21T16:56:56.581144+00:00 17462917.444518633187 232537026.055296808481 249999943.499815434217 1 60208.706222534 2023-09-21T16:56:57.626914+00:00 17463010.049829181284 232536933.450384229422 249999943.500213414431 1 60208.706233739 2023-09-21T16:56:58.595038+00:00 17462945.112529467791 232536998.387689471245 249999943.500218927860 1 60208.706244896 2023-09-21T16:56:59.559013+00:00 17463006.901179656386 232536936.598801583052 249999943.499981224537 1 60208.706256798 2023-09-21T16:57:00.587312+00:00 17462928.862390477210 232537014.637856960297 249999943.500247448683 1 60208.706271028 2023-09-21T16:57:01.816787+00:00 17462951.627493329346 232536991.872540235519 249999943.500033557415 1 60208.706281641 2023-09-21T16:57:02.733834+00:00 17462934.951450794935 232537008.548699587584 249999943.500150382519 1 60208.706292387 2023-09-21T16:57:03.662223+00:00 17462952.271393667907 232536991.228249788284 249999943.499643445015 1 60208.706302897 2023-09-21T16:57:04.570300+00:00 17462969.194470267743 232536974.305446535349 249999943.499916791916 1 60208.706314908 2023-09-21T16:57:05.608043+00:00 17462993.978217594326 232536949.521471142769 249999943.499688744545 1 60208.706326992 2023-09-21T16:57:06.652084+00:00 17462921.859815072268 232537021.639847308397 249999943.499662369490 1 60208.706338941 2023-09-21T16:57:07.684482+00:00 17462946.650510527194 232536996.849448978901 249999943.499959498644 1 60208.706350446 2023-09-21T16:57:08.678517+00:00 17462934.820287641138 232537008.679786175489 249999943.500073820353 1 60208.706361452 2023-09-21T16:57:09.629457+00:00 17462922.159307710826 232537021.340752512217 249999943.500060230494 1 60208.706374395 2023-09-21T16:57:10.747748+00:00 17462984.966466274112 232536958.533148258924 249999943.499614536762 1 60208.706384616 2023-09-21T16:57:11.630768+00:00 17462977.983787864447 232536965.515578120947 249999943.499365985394 1 60208.706396020 2023-09-21T16:57:12.616109+00:00 17462961.323698446155 232536982.175962835550 249999943.499661266804 1 60208.706407730 2023-09-21T16:57:13.627872+00:00 17462961.607261221856 232536981.892200231552 249999943.499461442232 1 60208.706419555 2023-09-21T16:57:14.649570+00:00 17462906.178016707301 232537037.322009503841 249999943.500026226044 1 60208.706431053 2023-09-21T16:57:15.642956+00:00 17462973.510583382100 232536969.988631367683 249999943.499214738607 1 60208.706442449 2023-09-21T16:57:16.627633+00:00 17463015.701461937279 232536927.798216283321 249999943.499678224325 1 60208.706453835 2023-09-21T16:57:17.611299+00:00 17462911.707915414125 232537031.791938900948 249999943.499854326248 1 60208.706464684 2023-09-21T16:57:18.548714+00:00 17462945.507597435266 232536997.991950452328 249999943.499547898769 1 60208.706476703 2023-09-21T16:57:19.587148+00:00 17462988.460350226611 232536955.039451360703 249999943.499801576138 1 60208.706488834 2023-09-21T16:57:20.635252+00:00 17462950.274826664478 232536993.225303798914 249999943.500130474567 1 60208.706500291 2023-09-21T16:57:21.625149+00:00 17462996.224596582353 232536947.274941235781 249999943.499537825584 1 60208.706511699 2023-09-21T16:57:22.610752+00:00 17462961.097556211054 232536982.402585655451 249999943.500141859055 1 60208.706523178 2023-09-21T16:57:23.602614+00:00 17462971.639079410583 232536971.861266821623 249999943.500346243382 1 60208.706534588 2023-09-21T16:57:24.588391+00:00 17463018.787531126291 232536924.712569981813 249999943.500101119280 1 60208.706546667 2023-09-21T16:57:25.631981+00:00 17462970.691092036664 232536972.808617949486 249999943.499709993601 1 60208.706557970 2023-09-21T16:57:26.608595+00:00 17462915.450344420969 232537028.049445331097 249999943.499789744616 1 60208.706569633 2023-09-21T16:57:27.616228+00:00 17462975.940599646419 232536967.559323251247 249999943.499922901392 1 60208.706580492 2023-09-21T16:57:28.554497+00:00 17462941.890877086669 232537001.608820945024 249999943.499698042870 1 60208.706593297 2023-09-21T16:57:29.660868+00:00 17462931.405766248703 232537012.094267308712 249999943.500033557415 1 60208.706604004 2023-09-21T16:57:30.585964+00:00 17463026.496613454074 232536917.004062473774 249999943.500675916672 1 60208.706615929 2023-09-21T16:57:31.616316+00:00 17462953.949191156775 232536989.551454335451 249999943.500645488501 1 60208.706626800 2023-09-21T16:57:32.555513+00:00 17462941.763671819121 232537001.736354798079 249999943.500026613474 1 60208.706638789 2023-09-21T16:57:33.591353+00:00 17462966.040920615196 232536977.459065854549 249999943.499986469746 1 60208.706650824 2023-09-21T16:57:34.631242+00:00 17462896.455996725708 232537047.043572217226 249999943.499568939209 1 60208.706662515 2023-09-21T16:57:35.641336+00:00 17462988.763535205275 232536954.736700832844 249999943.500236034393 1 60208.706673869 2023-09-21T16:57:36.622325+00:00 17462935.785108737648 232537007.715450346470 249999943.500559091568 1 60208.706684761 2023-09-21T16:57:37.563315+00:00 17462937.118904221803 232537006.382010519505 249999943.500914752483 1 60208.706696725 2023-09-21T16:57:38.597039+00:00 17462923.245084434748 232537020.255113184452 249999943.500197619200 1 60208.706708435 2023-09-21T16:57:39.608754+00:00 17462966.686188597232 232536976.813975214958 249999943.500163823366 1 60208.706719853 2023-09-21T16:57:40.595271+00:00 17462984.442171473056 232536959.058048009872 249999943.500219494104 1 60208.706731511 2023-09-21T16:57:41.602554+00:00 17462964.630233220756 232536978.869924932718 249999943.500158160925 1 60208.706742894 2023-09-21T16:57:42.586070+00:00 17462936.805452656001 232537006.694856226444 249999943.500308871269 1 60208.706754577 2023-09-21T16:57:43.595484+00:00 17462952.920937791467 232536990.579214841127 249999943.500152647495 1 60208.706765973 2023-09-21T16:57:44.580013+00:00 17462965.997252050787 232536977.502491235733 249999943.499743282795 1 60208.706777502 2023-09-21T16:57:45.576158+00:00 17462974.538897283375 232536968.960558861494 249999943.499456137419 1 60208.706789625 2023-09-21T16:57:46.623644+00:00 17462958.798542339355 232536984.701267540455 249999943.499809890985 1 60208.706800327 2023-09-21T16:57:47.548243+00:00 17462973.878428392112 232536969.621350407600 249999943.499778807163 1 60208.706812204 2023-09-21T16:57:48.574454+00:00 17462962.054686166346 232536981.445505350828 249999943.500191509724 1 60208.706823752 2023-09-21T16:57:49.572164+00:00 17462956.751392677426 232536986.748467773199 249999943.499860465527 1 60208.706835255 2023-09-21T16:57:50.566015+00:00 17462946.474128872156 232536997.025652647018 249999943.499781519175 1 60208.706846533 2023-09-21T16:57:51.540446+00:00 17462940.354627422988 232537003.145576745272 249999943.500204175711 1 60208.706858673 2023-09-21T16:57:52.589304+00:00 17462960.459411669523 232536983.040215760469 249999943.499627441168 1 60208.706870106 2023-09-21T16:57:53.577132+00:00 17462955.002132080495 232536988.497343033552 249999943.499475121498 1 60208.706882098 2023-09-21T16:57:54.613231+00:00 17462964.345903001726 232536979.154061794281 249999943.499964803457 1 60208.706893578 2023-09-21T16:57:55.605107+00:00 17463002.401005089283 232536941.098471105099 249999943.499476194382 1 60208.706905027 2023-09-21T16:57:56.594307+00:00 17462965.604184705764 232536977.896057277918 249999943.500241994858 1 60208.706917389 2023-09-21T16:57:57.662397+00:00 17462972.412513211370 232536971.087479114532 249999943.499992311001 1 60208.706928788 2023-09-21T16:57:58.647292+00:00 17462939.856436580420 232537003.644153118134 249999943.500589698553 1 60208.706939714 2023-09-21T16:57:59.591293+00:00 17462978.041753511876 232536965.458010792732 249999943.499764293432 1 60208.706951496 2023-09-21T16:58:00.609257+00:00 17462923.543119937181 232537019.956764519215 249999943.499884456396 1 60208.706965411 2023-09-21T16:58:01.811535+00:00 17462988.833464175463 232536954.666399896145 249999943.499864071608 1 60208.706976817 2023-09-21T16:58:02.796956+00:00 17462954.889521826059 232536988.610475450754 249999943.499997287989 1 60208.706987645 2023-09-21T16:58:03.732539+00:00 17462963.889337372035 232536979.610538482666 249999943.499875843525 1 60208.707000257 2023-09-21T16:58:04.822145+00:00 17462969.911423027515 232536973.588639050722 249999943.500062078238 1 60208.707010343 2023-09-21T16:58:05.693614+00:00 17462967.170104630291 232536976.329572558403 249999943.499677181244 1 60208.707021836 2023-09-21T16:58:06.686618+00:00 17462933.718007322401 232537009.782039731741 249999943.500047057867 1 60208.707033406 2023-09-21T16:58:07.686267+00:00 17462955.832007367164 232536987.668288171291 249999943.500295549631 1 60208.707044724 2023-09-21T16:58:08.664197+00:00 17462943.079971693456 232537000.420620262623 249999943.500591963530 1 60208.707056916 2023-09-21T16:58:09.717563+00:00 17462954.550371613353 232536988.949923455715 249999943.500295072794 1 60208.707069425 2023-09-21T16:58:10.798315+00:00 17462955.043500099331 232536988.457002788782 249999943.500502884388 1 60208.707080090 2023-09-21T16:58:11.719836+00:00 17462962.843596950173 232536980.656443953514 249999943.500040888786 1 60208.707090253 2023-09-21T16:58:12.597848+00:00 17462965.694632817060 232536977.804947972298 249999943.499580800533 1 60208.707102499 2023-09-21T16:58:13.655884+00:00 17462968.648681208491 232536974.850192278624 249999943.498873472214 1 60208.707114781 2023-09-21T16:58:14.717091+00:00 17462918.341490883380 232537025.157826602459 249999943.499317497015 1 60208.707125245 2023-09-21T16:58:15.621146+00:00 17462965.579380944371 232536977.920581251383 249999943.499962210655 1 60208.707137184 2023-09-21T16:58:16.652679+00:00 17462996.162296012044 232536947.337623178959 249999943.499919176102 1 60208.707148802 2023-09-21T16:58:17.656468+00:00 17462970.248491425067 232536973.251179337502 249999943.499670773745 1 60208.707159945 2023-09-21T16:58:18.619229+00:00 17462948.965486664325 232536994.534644007683 249999943.500130683184 1 60208.707171624 2023-09-21T16:58:19.628313+00:00 17462959.850785519928 232536983.649017810822 249999943.499803334475 1 60208.707183764 2023-09-21T16:58:20.677227+00:00 17462892.158787004650 232537051.340777188540 249999943.499564200640 1 60208.707195270 2023-09-21T16:58:21.671358+00:00 17462969.510925251991 232536973.988886237144 249999943.499811500311 1 60208.707207804 2023-09-21T16:58:22.754211+00:00 17462972.096645057201 232536971.403161525726 249999943.499806582928 1 60208.707217866 2023-09-21T16:58:23.623581+00:00 17462965.451476864517 232536978.048683822155 249999943.500160694122 1 60208.707229354 2023-09-21T16:58:24.616179+00:00 17462956.073440615088 232536987.426566064358 249999943.500006675720 1 60208.707240995 2023-09-21T16:58:25.622012+00:00 17462956.122871790081 232536987.377333700657 249999943.500205487013 1 60208.707252599 2023-09-21T16:58:26.624536+00:00 17462941.037151105702 232537002.463018834591 249999943.500169932842 1 60208.707264435 2023-09-21T16:58:27.647196+00:00 17462938.717193372548 232537004.782375842333 249999943.499569207430 1 60208.707275121 2023-09-21T16:58:28.570438+00:00 17462998.953657757491 232536944.546479642391 249999943.500137388706 1 60208.707286864 2023-09-21T16:58:29.584993+00:00 17463002.785585749894 232536940.714193254709 249999943.499779015779 1 60208.707299423 2023-09-21T16:58:30.670206+00:00 17462988.730540249497 232536954.769534349442 249999943.500074595213 1 60208.707310581 2023-09-21T16:58:31.634203+00:00 17462947.546531531960 232536995.953408598900 249999943.499940127134 1 60208.707321812 2023-09-21T16:58:32.604565+00:00 17462941.056594081223 232537002.443815618753 249999943.500409692526 1 60208.707333667 2023-09-21T16:58:33.628803+00:00 17462941.070675626397 232537002.429559171200 249999943.500234782696 1 60208.707345736 2023-09-21T16:58:34.671587+00:00 17462928.668553721160 232537014.831807315350 249999943.500361025333 1 60208.707357175 2023-09-21T16:58:35.659924+00:00 17462985.932563398033 232536957.566893637180 249999943.499457031488 1 60208.707368731 2023-09-21T16:58:36.658367+00:00 17462955.101120058447 232536988.398566663265 249999943.499686717987 1 60208.707380006 2023-09-21T16:58:37.632531+00:00 17462972.025718573481 232536971.474047243595 249999943.499765813351 1 60208.707391298 2023-09-21T16:58:38.608169+00:00 17462931.422745827585 232537012.077020645142 249999943.499766469002 1 60208.707403356 2023-09-21T16:58:39.649986+00:00 17462957.660243906081 232536985.839710235596 249999943.499954134226 1 60208.707414851 2023-09-21T16:58:40.643142+00:00 17462962.663945093751 232536980.836165606976 249999943.500110685825 1 60208.707426866 2023-09-21T16:58:41.681180+00:00 17462939.946125347167 232537003.553891003132 249999943.500016361475 1 60208.707438189 2023-09-21T16:58:42.659478+00:00 17462950.532294120640 232536992.968128979206 249999943.500423103571 1 60208.707448782 2023-09-21T16:58:43.574783+00:00 17462970.191455502063 232536973.308388888836 249999943.499844402075 1 60208.707460357 2023-09-21T16:58:44.574883+00:00 17462946.128568269312 232536997.371756345034 249999943.500324606895 1 60208.707472444 2023-09-21T16:58:45.619121+00:00 17462939.368130814284 232537004.132140368223 249999943.500271171331 1 60208.707483929 2023-09-21T16:58:46.611432+00:00 17462947.937325246632 232536995.562434703112 249999943.499759942293 1 60208.707495917 2023-09-21T16:58:47.647223+00:00 17462953.831092286855 232536989.668753027916 249999943.499845325947 1 60208.707507302 2023-09-21T16:58:48.630910+00:00 17462948.992469884455 232536994.506837159395 249999943.499307036400 1 60208.707518848 2023-09-21T16:58:49.628437+00:00 17463006.198831725866 232536937.300258547068 249999943.499090284109 1 60208.707530610 2023-09-21T16:58:50.644676+00:00 17462921.648310516030 232537021.851617246866 249999943.499927759171 1 60208.707542192 2023-09-21T16:58:51.645380+00:00 17462899.237481694669 232537044.262076497078 249999943.499558180571 1 60208.707553981 2023-09-21T16:58:52.663986+00:00 17462973.788845233619 232536969.711216062307 249999943.500061303377 1 60208.707564936 2023-09-21T16:58:53.610505+00:00 17462978.858142852783 232536964.641187876463 249999943.499330729246 1 60208.707576066 2023-09-21T16:58:54.572130+00:00 17462956.766062941402 232536986.733944356441 249999943.500007301569 1 60208.707588037 2023-09-21T16:58:55.606422+00:00 17462970.110512219369 232536973.389790952206 249999943.500303179026 1 60208.707599479 2023-09-21T16:58:56.594948+00:00 17462942.833941120654 232537000.666050016880 249999943.499991148710 1 60208.707611528 2023-09-21T16:58:57.635988+00:00 17462958.159343626350 232536985.340900570154 249999943.500244200230 1 60208.707622417 2023-09-21T16:58:58.576841+00:00 17462950.782786522061 232536992.717418491840 249999943.500205010176 1 60208.707633646 2023-09-21T16:58:59.547005+00:00 17462984.775575835258 232536958.724511474371 249999943.500087320805 1 60208.707645632 2023-09-21T16:59:00.582625+00:00 17462975.685016158968 232536967.815279722214 249999943.500295877457 1 60208.707661448 2023-09-21T16:59:01.949086+00:00 17462939.161186594516 232537004.338892698288 249999943.500079303980 1 60208.707671355 2023-09-21T16:59:02.805132+00:00 17462980.268682319671 232536963.231509178877 249999943.500191509724 1 60208.707682608 2023-09-21T16:59:03.777342+00:00 17462968.096160795540 232536975.404158532619 249999943.500319331884 1 60208.707692908 2023-09-21T16:59:04.667218+00:00 17462932.938111212105 232537010.562706112862 249999943.500817328691 1 60208.707703934 2023-09-21T16:59:05.619906+00:00 17462928.875213161111 232537014.625061988831 249999943.500275135040 1 60208.707715959 2023-09-21T16:59:06.658846+00:00 17462971.247560590506 232536972.252341061831 249999943.499901652336 1 60208.707727850 2023-09-21T16:59:07.686260+00:00 17462975.434202700853 232536968.065537601709 249999943.499740302563 1 60208.707739019 2023-09-21T16:59:08.651279+00:00 17462926.976238280535 232537016.523959398270 249999943.500197678804 1 60208.707749986 2023-09-21T16:59:09.598785+00:00 17462957.022904928774 232536986.476666450500 249999943.499571382999 1 60208.707761508 2023-09-21T16:59:10.594285+00:00 17462925.205550510436 232537018.293942660093 249999943.499493181705 1 60208.707773867 2023-09-21T16:59:11.662095+00:00 17462936.424618285149 232537007.075131744146 249999943.499750018120 1 60208.707784384 2023-09-21T16:59:12.570785+00:00 17462926.924036227167 232537016.576213061810 249999943.500249296427 1 60208.707796407 2023-09-21T16:59:13.609576+00:00 17462992.352872788906 232536951.147313117981 249999943.500185906887 1 60208.707807797 2023-09-21T16:59:14.593699+00:00 17462937.341600637883 232537006.158118128777 249999943.499718755484 1 60208.707819803 2023-09-21T16:59:15.630963+00:00 17462964.312918309122 232536979.186814159155 249999943.499732464552 1 60208.707831166 2023-09-21T16:59:16.612770+00:00 17462984.830452427268 232536958.669294863939 249999943.499747276306 1 60208.707842594 2023-09-21T16:59:17.600095+00:00 17462969.487129494548 232536974.012719571590 249999943.499849081039 1 60208.707854137 2023-09-21T16:59:18.597463+00:00 17462983.151333443820 232536960.348512679338 249999943.499846130610 1 60208.707865733 2023-09-21T16:59:19.599311+00:00 17462982.896435622126 232536960.603593617678 249999943.500029236078 1 60208.707877406 2023-09-21T16:59:20.607887+00:00 17462919.829408641905 232537023.670557558537 249999943.499966204166 1 60208.707888674 2023-09-21T16:59:21.581420+00:00 17462959.928019803017 232536983.571770817041 249999943.499790608883 1 60208.707900754 2023-09-21T16:59:22.625155+00:00 17463001.158995162696 232536942.340901345015 249999943.499896496534 1 60208.707912382 2023-09-21T16:59:23.629817+00:00 17462941.580800522119 232537001.918771862984 249999943.499572396278 1 60208.707923814 2023-09-21T16:59:24.617497+00:00 17462974.166633166373 232536969.333422958851 249999943.500056117773 1 60208.707935326 2023-09-21T16:59:25.612139+00:00 17462936.987947948277 232537006.512159585953 249999943.500107526779 1 60208.707946157 2023-09-21T16:59:26.547932+00:00 17462971.397360172123 232536972.103036284447 249999943.500396460295 1 60208.707958356 2023-09-21T16:59:27.602006+00:00 17462958.517204903066 232536984.983085393906 249999943.500290304422 1 60208.707969747 2023-09-21T16:59:28.586119+00:00 17462957.761752884835 232536985.738419681787 249999943.500172555447 1 60208.707982251 2023-09-21T16:59:29.666482+00:00 17462984.131364613771 232536959.368669152260 249999943.500033766031 1 60208.707993378 2023-09-21T16:59:30.627840+00:00 17462930.579627022147 232537012.920618057251 249999943.500245094299 1 60208.708004371 2023-09-21T16:59:31.577643+00:00 17462939.963889744133 232537003.536076784134 249999943.499966531992 1 60208.708015994 2023-09-21T16:59:32.581906+00:00 17462944.291101917624 232536999.208939909935 249999943.500041842461 1 60208.708028181 2023-09-21T16:59:33.634788+00:00 17462923.383844409138 232537020.116420656443 249999943.500265061855 1 60208.708039534 2023-09-21T16:59:34.615756+00:00 17463019.161986798048 232536924.337620645761 249999943.499607443810 1 60208.708050810 2023-09-21T16:59:35.589990+00:00 17462932.700364008546 232537010.799603015184 249999943.499967038631 1 60208.708062616 2023-09-21T16:59:36.610004+00:00 17462973.460357774049 232536970.039502173662 249999943.499859958887 1 60208.708073569 2023-09-21T16:59:37.556412+00:00 17462954.035514485091 232536989.464123994112 249999943.499638468027 1 60208.708085828 2023-09-21T16:59:38.615579+00:00 17462965.979053087533 232536977.520308375359 249999943.499361455441 1 60208.708097153 2023-09-21T16:59:39.594072+00:00 17462947.507605727762 232536995.992321670055 249999943.499927401543 1 60208.708108741 2023-09-21T16:59:40.595251+00:00 17462987.138117711991 232536956.361746370792 249999943.499864071608 1 60208.708120637 2023-09-21T16:59:41.622985+00:00 17462932.939343046397 232537010.560791969299 249999943.500135004520 1 60208.708131898 2023-09-21T16:59:42.595977+00:00 17462986.215675584972 232536957.284814476967 249999943.500490069389 1 60208.708143427 2023-09-21T16:59:43.592073+00:00 17462967.144981246442 232536976.355214715004 249999943.500195950270 1 60208.708155108 2023-09-21T16:59:44.601299+00:00 17462966.451036773622 232536977.049131810665 249999943.500168591738 1 60208.708166624 2023-09-21T16:59:45.596329+00:00 17462944.736108791083 232536998.763622283936 249999943.499731063843 1 60208.708178250 2023-09-21T16:59:46.600825+00:00 17462981.504476260394 232536961.995848059654 249999943.500324308872 1 60208.708189635 2023-09-21T16:59:47.584426+00:00 17462941.961349193007 232537001.538138508797 249999943.499487698078 1 60208.708201081 2023-09-21T16:59:48.573463+00:00 17462988.162572637200 232536955.337448120117 249999943.500020742416 1 60208.708213291 2023-09-21T16:59:49.628373+00:00 17462986.373182080686 232536957.126346081495 249999943.499528169632 1 60208.708224494 2023-09-21T16:59:50.596301+00:00 17462936.308251108974 232537007.191394656897 249999943.499645769596 1 60208.708236080 2023-09-21T16:59:51.597283+00:00 17462939.873943850398 232537003.626063615084 249999943.500007450581 1 60208.708247514 2023-09-21T16:59:52.585162+00:00 17462977.586906045675 232536965.912712395191 249999943.499618440866 1 60208.708259055 2023-09-21T16:59:53.582348+00:00 17462972.401734154671 232536971.098166793585 249999943.499900937080 1 60208.708270930 2023-09-21T16:59:54.608319+00:00 17462953.934782784432 232536989.565187513828 249999943.499970287085 1 60208.708282223 2023-09-21T16:59:55.584077+00:00 17462960.905565608293 232536982.594125181437 249999943.499690800905 1 60208.708294149 2023-09-21T16:59:56.614419+00:00 17463006.193645048887 232536937.306329786777 249999943.499974846840 1 60208.708305345 2023-09-21T16:59:57.581801+00:00 17462933.244158133864 232537010.255797088146 249999943.499955236912 1 60208.708316909 2023-09-21T16:59:58.580909+00:00 17462938.778055418283 232537004.722381979227 249999943.500437408686 1 60208.708328671 2023-09-21T16:59:59.597207+00:00 17462970.330979008228 232536973.169134408236 249999943.500113427639 1 60208.708340342 2023-09-21T17:00:00.605536+00:00 17462925.988272145391 232537017.511851251125 249999943.500123381615 1 60208.708356959 2023-09-21T17:00:02.041278+00:00 17462980.916849371046 232536962.582607716322 249999943.499457091093 1 60208.708369338 2023-09-21T17:00:03.110821+00:00 17462939.098300185055 232537004.402099788189 249999943.500399976969 1 60208.708377024 2023-09-21T17:00:03.774907+00:00 17462981.629436217248 232536961.870718270540 249999943.500154495239 1 60208.708389581 2023-09-21T17:00:04.859770+00:00 17462974.719981256872 232536968.779266089201 249999943.499247342348 1 60208.708399408 2023-09-21T17:00:05.708846+00:00 17462957.544005889446 232536985.956106275320 249999943.500112175941 1 60208.708411239 2023-09-21T17:00:06.731067+00:00 17463028.376786123961 232536915.123469918966 249999943.500256031752 1 60208.708422252 2023-09-21T17:00:07.682615+00:00 17462942.973642274737 232537000.526630997658 249999943.500273287296 1 60208.708433793 2023-09-21T17:00:08.679748+00:00 17462923.728931568563 232537019.771386742592 249999943.500318318605 1 60208.708445014 2023-09-21T17:00:09.649165+00:00 17462968.986757963896 232536974.513781547546 249999943.500539511442 1 60208.708457126 2023-09-21T17:00:10.695730+00:00 17462962.467997308820 232536981.032307624817 249999943.500304937363 1 60208.708467999 2023-09-21T17:00:11.635165+00:00 17462988.800864960998 232536954.699592769146 249999943.500457733870 1 60208.708480031 2023-09-21T17:00:12.674692+00:00 17462979.412576146424 232536964.087657779455 249999943.500233918428 1 60208.708491020 2023-09-21T17:00:13.624136+00:00 17462898.296008989215 232537045.203945785761 249999943.499954760075 1 60208.708502143 2023-09-21T17:00:14.585160+00:00 17462980.098384588957 232536963.401875674725 249999943.500260263681 1 60208.708514571 2023-09-21T17:00:15.658901+00:00 17462944.547590155154 232536998.952433079481 249999943.500023245811 1 60208.708526443 2023-09-21T17:00:16.684650+00:00 17462952.051550891250 232536991.448502600193 249999943.500053495169 1 60208.708537564 2023-09-21T17:00:17.645527+00:00 17462943.347657602280 232537000.151837587357 249999943.499495178461 1 60208.708549008 2023-09-21T17:00:18.634280+00:00 17462919.075841512531 232537024.423841655254 249999943.499683171511 1 60208.708560589 2023-09-21T17:00:19.634867+00:00 17462971.201377179474 232536972.298567175865 249999943.499944359064 1 60208.708572637 2023-09-21T17:00:20.675871+00:00 17462968.326878167689 232536975.173020750284 249999943.499898910522 1 60208.708583649 2023-09-21T17:00:21.627289+00:00 17462976.082133200020 232536967.418072164059 249999943.500205367804 1 60208.708595229 2023-09-21T17:00:22.627826+00:00 17462954.377165310085 232536989.122567027807 249999943.499732345343 1 60208.708607508 2023-09-21T17:00:23.688709+00:00 17462960.085559610277 232536983.414083689451 249999943.499643296003 1 60208.708618184 2023-09-21T17:00:24.611076+00:00 17462979.799115702510 232536963.700804382563 249999943.499920070171 1 60208.708630028 2023-09-21T17:00:25.634422+00:00 17462939.899119321257 232537003.600844591856 249999943.499963909388 1 60208.708642119 2023-09-21T17:00:26.679036+00:00 17462954.669889993966 232536988.829837977886 249999943.499727964401 1 60208.708653704 2023-09-21T17:00:27.680058+00:00 17462914.927897740155 232537028.571666747332 249999943.499564498663 1 60208.708664763 2023-09-21T17:00:28.635493+00:00 17462951.780569691211 232536991.719167858362 249999943.499737560749 1 60208.708676620 2023-09-21T17:00:29.659994+00:00 17462965.778382338583 232536977.721132427454 249999943.499514758587 1 60208.708687816 2023-09-21T17:00:30.627341+00:00 17462986.120460066944 232536957.379342406988 249999943.499802470207 1 60208.708699702 2023-09-21T17:00:31.654291+00:00 17462941.047919560224 232537002.452111005783 249999943.500030577183 1 60208.708711897 2023-09-21T17:00:32.707861+00:00 17462926.559455145150 232537016.940982460976 249999943.500437617302 1 60208.708723134 2023-09-21T17:00:33.678827+00:00 17462938.763026546687 232537004.737059891224 249999943.500086426735 1 60208.708734628 2023-09-21T17:00:34.671855+00:00 17463018.709936399013 232536924.790065944195 249999943.500002354383 1 60208.708746118 2023-09-21T17:00:35.664622+00:00 17462986.257801465690 232536957.241518765688 249999943.499320238829 1 60208.708757613 2023-09-21T17:00:36.657757+00:00 17462961.598264634609 232536981.902034878731 249999943.500299513340 1 60208.708769699 2023-09-21T17:00:37.702008+00:00 17462935.319445963949 232537008.180585741997 249999943.500031709671 1 60208.708780135 2023-09-21T17:00:38.603699+00:00 17462918.699013154954 232537024.801494479179 249999943.500507622957 1 60208.708791888 2023-09-21T17:00:39.619125+00:00 17462969.466589417309 232536974.033833354712 249999943.500422775745 1 60208.708803976 2023-09-21T17:00:40.663551+00:00 17462950.078097868711 232536993.421952784061 249999943.500050663948 1 60208.708816499 2023-09-21T17:00:41.745558+00:00 17462967.985629815608 232536975.514380782843 249999943.500010609627 1 60208.708826479 2023-09-21T17:00:42.607797+00:00 17462931.775617565960 232537011.724708646536 249999943.500326216221 1 60208.708838322 2023-09-21T17:00:43.631008+00:00 17462955.908450253308 232536987.591486483812 249999943.499936729670 1 60208.708849433 2023-09-21T17:00:44.591039+00:00 17462974.387502405792 232536969.112581282854 249999943.500083684921 1 60208.708861175 2023-09-21T17:00:45.605571+00:00 17462902.674272432923 232537040.825212597847 249999943.499485015869 1 60208.708872579 2023-09-21T17:00:46.590776+00:00 17462936.729758523405 232537006.769925653934 249999943.499684184790 1 60208.708884106 2023-09-21T17:00:47.586804+00:00 17462966.331531185657 232536977.168043076992 249999943.499574273825 1 60208.708895659 2023-09-21T17:00:48.584944+00:00 17462976.835209026933 232536966.664642095566 249999943.499851107597 1 60208.708908102 2023-09-21T17:00:49.659971+00:00 17462978.041549239308 232536965.458095312119 249999943.499644547701 1 60208.708919195 2023-09-21T17:00:50.618421+00:00 17462958.120776344091 232536985.378977745771 249999943.499754101038 1 60208.708930486 2023-09-21T17:00:51.594032+00:00 17462984.248905416578 232536959.250454366207 249999943.499359786510 1 60208.708942381 2023-09-21T17:00:52.621710+00:00 17462929.611461773515 232537013.888692378998 249999943.500154137611 1 60208.708953561 2023-09-21T17:00:53.587659+00:00 17462937.881748303771 232537005.618539273739 249999943.500287592411 1 60208.708965260 2023-09-21T17:00:54.598447+00:00 17462948.666165042669 232536994.833787411451 249999943.499952465296 1 60208.708976665 2023-09-21T17:00:55.583863+00:00 17462972.135418582708 232536971.364874899387 249999943.500293493271 1 60208.708988449 2023-09-21T17:00:56.601950+00:00 17462974.604882013053 232536968.895179599524 249999943.500061601400 1 60208.709000107 2023-09-21T17:00:57.609257+00:00 17462961.646514199674 232536981.853541910648 249999943.500056117773 1 60208.709011935 2023-09-21T17:00:58.631202+00:00 17462928.324810937047 232537015.175583153963 249999943.500394105911 1 60208.709023464 2023-09-21T17:00:59.627319+00:00 17462950.965691030025 232536992.534118682146 249999943.499809712172 1 60208.709034707 2023-09-21T17:01:00.598700+00:00 17462912.307393498719 232537031.192392528057 249999943.499786019325 1 60208.709050211 2023-09-21T17:01:01.938232+00:00 17462975.289335571229 232536968.211268514395 249999943.500604093075 1 60208.709059630 2023-09-21T17:01:02.751985+00:00 17462958.142791695893 232536985.357680559158 249999943.500472247601 1 60208.709071268 2023-09-21T17:01:03.757560+00:00 17462925.470476228744 232537018.029041200876 249999943.499517440796 1 60208.709081476 2023-09-21T17:01:04.639479+00:00 17462928.231591019779 232537015.268356770277 249999943.499947786331 1 60208.709092590 2023-09-21T17:01:05.599771+00:00 17462981.039054360241 232536962.460670739412 249999943.499725103378 1 60208.709105261 2023-09-21T17:01:06.694532+00:00 17463005.228920523077 232536938.271278589964 249999943.500199109316 1 60208.709115427 2023-09-21T17:01:07.572838+00:00 17462954.577267087996 232536988.922793477774 249999943.500060558319 1 60208.709127889 2023-09-21T17:01:08.649591+00:00 17462917.596525844187 232537025.903179675341 249999943.499705523252 1 60208.709139106 2023-09-21T17:01:09.618751+00:00 17462951.383321128786 232536992.116524338722 249999943.499845474958 1 60208.709151582 2023-09-21T17:01:10.696685+00:00 17462958.453899756074 232536985.046336114407 249999943.500235855579 1 60208.709162115 2023-09-21T17:01:11.606737+00:00 17462928.766578413546 232537014.733415961266 249999943.499994367361 1 60208.709173150 2023-09-21T17:01:12.560211+00:00 17462953.503628037870 232536989.995781749487 249999943.499409794807 1 60208.709184930 2023-09-21T17:01:13.577953+00:00 17462939.170389588922 232537004.329054147005 249999943.499443739653 1 60208.709196742 2023-09-21T17:01:14.598495+00:00 17462973.024826861918 232536970.475158035755 249999943.499984890223 1 60208.709208555 2023-09-21T17:01:15.619110+00:00 17462951.975409049541 232536991.524512052536 249999943.499921113253 1 60208.709220104 2023-09-21T17:01:16.617001+00:00 17462951.963247515261 232536991.536487251520 249999943.499734759331 1 60208.709230973 2023-09-21T17:01:17.556099+00:00 17462984.530887022614 232536958.969004720449 249999943.499891757965 1 60208.709243707 2023-09-21T17:01:18.656322+00:00 17462971.872308406979 232536971.627744942904 249999943.500053346157 1 60208.709253544 2023-09-21T17:01:19.506240+00:00 17462926.696234632283 232537016.803827911615 249999943.500062555075 1 60208.709265479 2023-09-21T17:01:20.537402+00:00 17462997.805873174220 232536945.693856865168 249999943.499730050564 1 60208.709277573 2023-09-21T17:01:21.582263+00:00 17462997.953823130578 232536945.545935541391 249999943.499758660793 1 60208.709288911 2023-09-21T17:01:22.561902+00:00 17462960.244419246912 232536983.255634397268 249999943.500053644180 1 60208.709301300 2023-09-21T17:01:23.632326+00:00 17462982.491747431457 232536961.008113801479 249999943.499861240387 1 60208.709312762 2023-09-21T17:01:24.622633+00:00 17462923.618484959006 232537019.881770342588 249999943.500255286694 1 60208.709324108 2023-09-21T17:01:25.602924+00:00 17462962.149765282869 232536981.350546419621 249999943.500311702490 1 60208.709335639 2023-09-21T17:01:26.599212+00:00 17462986.462387148291 232536957.037832707167 249999943.500219851732 1 60208.709347466 2023-09-21T17:01:27.621078+00:00 17462969.804962214082 232536973.695146679878 249999943.500108897686 1 60208.709359189 2023-09-21T17:01:28.633934+00:00 17462964.432730607688 232536979.067127555609 249999943.499858170748 1 60208.709369404 2023-09-21T17:01:29.516516+00:00 17462998.358332399279 232536945.141642540693 249999943.499974936247 1 60208.709382126 2023-09-21T17:01:30.615658+00:00 17463008.315730862319 232536935.183495163918 249999943.499226033688 1 60208.709393510 2023-09-21T17:01:31.599271+00:00 17462897.066791635007 232537046.433096945286 249999943.499888569117 1 60208.709405358 2023-09-21T17:01:32.622931+00:00 17462964.237244073302 232536979.262390434742 249999943.499634504318 1 60208.709416782 2023-09-21T17:01:33.609975+00:00 17462942.193327352405 232537001.306788802147 249999943.500116169453 1 60208.709428513 2023-09-21T17:01:34.623534+00:00 17462930.268810871989 232537013.230654031038 249999943.499464899302 1 60208.709440006 2023-09-21T17:01:35.616566+00:00 17462949.736219085753 232536993.763806641102 249999943.500025719404 1 60208.709451246 2023-09-21T17:01:36.587656+00:00 17462926.648269347847 232537016.851296722889 249999943.499566078186 1 60208.709463222 2023-09-21T17:01:37.622369+00:00 17463001.803939826787 232536941.696021139622 249999943.499960958958 1 60208.709474335 2023-09-21T17:01:38.582579+00:00 17462897.421445038170 232537046.078345984221 249999943.499791026115 1 60208.709486717 2023-09-21T17:01:39.652381+00:00 17462925.792818479240 232537017.706881433725 249999943.499699920416 1 60208.709497629 2023-09-21T17:01:40.595151+00:00 17462953.171299554408 232536990.328067064285 249999943.499366611242 1 60208.709509519 2023-09-21T17:01:41.622430+00:00 17462985.297290299088 232536958.202535867691 249999943.499826163054 1 60208.709521390 2023-09-21T17:01:42.648158+00:00 17462956.048406083137 232536987.451842963696 249999943.500249058008 1 60208.709532451 2023-09-21T17:01:43.603810+00:00 17462937.485149223357 232537006.015202879906 249999943.500352114439 1 60208.709543811 2023-09-21T17:01:44.585229+00:00 17462956.649734914303 232536986.850836098194 249999943.500571012497 1 60208.709555010 2023-09-21T17:01:45.552862+00:00 17462999.462896324694 232536944.037724256516 249999943.500620573759 1 60208.709566966 2023-09-21T17:01:46.585819+00:00 17462936.015125714242 232537007.484968245029 249999943.500093966722 1 60208.709579034 2023-09-21T17:01:47.628513+00:00 17462954.330107785761 232536989.170209407806 249999943.500317186117 1 60208.709590321 2023-09-21T17:01:48.603767+00:00 17462983.771155405790 232536959.728401809931 249999943.499557226896 1 60208.709601541 2023-09-21T17:01:49.573129+00:00 17462953.920556243509 232536989.579833418131 249999943.500389665365 1 60208.709613298 2023-09-21T17:01:50.588909+00:00 17463013.800566323102 232536929.699237465858 249999943.499803781509 1 60208.709624586 2023-09-21T17:01:51.564245+00:00 17462932.542564969510 232537010.957946777344 249999943.500511735678 1 60208.709636561 2023-09-21T17:01:52.598893+00:00 17462957.052619099617 232536986.447256714106 249999943.499875813723 1 60208.709648532 2023-09-21T17:01:53.633138+00:00 17462918.135261751711 232537025.364228338003 249999943.499490082264 1 60208.709659656 2023-09-21T17:01:54.594222+00:00 17462972.876929778606 232536970.622018516064 249999943.498948305845 1 60208.709671180 2023-09-21T17:01:55.589977+00:00 17462967.655881740153 232536975.844324320555 249999943.500206053257 1 60208.709682986 2023-09-21T17:01:56.609992+00:00 17462955.656295724213 232536987.843525499105 249999943.499821215868 1 60208.709694667 2023-09-21T17:01:57.619225+00:00 17462961.254886645824 232536982.244944870472 249999943.499831527472 1 60208.709705906 2023-09-21T17:01:58.590323+00:00 17462995.455687798560 232536948.044585168362 249999943.500272959471 1 60208.709717534 2023-09-21T17:01:59.594975+00:00 17462950.942491009831 232536992.557382732630 249999943.499873757362 1 60208.709729526 2023-09-21T17:02:00.631055+00:00 17462950.861367437989 232536992.638420611620 249999943.499788045883 1 60208.709744598 2023-09-21T17:02:01.933232+00:00 17462980.517776466906 232536962.982368677855 249999943.500145137310 1 60208.709756343 2023-09-21T17:02:02.947998+00:00 17462942.853648141026 232537000.646282732487 249999943.499930858612 1 60208.709766655 2023-09-21T17:02:03.838977+00:00 17462979.430809039623 232536964.069355249405 249999943.500164300203 1 60208.709777259 2023-09-21T17:02:04.755192+00:00 17462989.178556021303 232536954.321347415447 249999943.499903440475 1 60208.709789654 2023-09-21T17:02:05.826098+00:00 17462967.370293915272 232536976.129401385784 249999943.499695301056 1 60208.709799986 2023-09-21T17:02:06.718839+00:00 17462905.377717722207 232537038.122034966946 249999943.499752700329 1 60208.709810777 2023-09-21T17:02:07.651114+00:00 17462980.074064735323 232536963.425767719746 249999943.499832451344 1 60208.709823346 2023-09-21T17:02:08.737118+00:00 17462977.080714844167 232536966.419276863337 249999943.499991714954 1 60208.709834145 2023-09-21T17:02:09.670178+00:00 17462950.257007617503 232536993.242537677288 249999943.499545305967 1 60208.709846620 2023-09-21T17:02:10.748017+00:00 17462940.400050491095 232537003.099771440029 249999943.499821931124 1 60208.709857889 2023-09-21T17:02:11.721564+00:00 17462990.382311962545 232536953.117628335953 249999943.499940305948 1 60208.709868322 2023-09-21T17:02:12.623036+00:00 17462926.172356091440 232537017.327375710011 249999943.499731808901 1 60208.709880957 2023-09-21T17:02:13.714664+00:00 17462989.497940547764 232536954.002260118723 249999943.500200659037 1 60208.709891998 2023-09-21T17:02:14.668667+00:00 17462977.227023471147 232536966.273242413998 249999943.500265896320 1 60208.709902951 2023-09-21T17:02:15.614940+00:00 17462963.425818551332 232536980.073493778706 249999943.499312341213 1 60208.709914682 2023-09-21T17:02:16.628521+00:00 17462963.691982839257 232536979.808234840631 249999943.500217676163 1 60208.709926256 2023-09-21T17:02:17.628541+00:00 17462949.442744653672 232536994.056953817606 249999943.499698460102 1 60208.709937631 2023-09-21T17:02:18.611328+00:00 17462945.652533404529 232536997.847589999437 249999943.500123411417 1 60208.709949283 2023-09-21T17:02:19.618034+00:00 17462914.170652609318 232537029.329073518515 249999943.499726116657 1 60208.709961594 2023-09-21T17:02:20.681676+00:00 17462986.627812013030 232536956.872148633003 249999943.499960660934 1 60208.709972757 2023-09-21T17:02:21.646229+00:00 17462970.492814414203 232536973.007140308619 249999943.499954730272 1 60208.709985343 2023-09-21T17:02:22.733647+00:00 17462943.770799588412 232536999.728915244341 249999943.499714821577 1 60208.709995994 2023-09-21T17:02:23.653903+00:00 17462947.245921764523 232536996.254025876522 249999943.499947637320 1 60208.710007486 2023-09-21T17:02:24.646796+00:00 17462941.829316094518 232537001.670837044716 249999943.500153124332 1 60208.710019372 2023-09-21T17:02:25.673789+00:00 17462938.581538584083 232537004.918693125248 249999943.500231713057 1 60208.710029807 2023-09-21T17:02:26.575302+00:00 17462949.754061985761 232536993.746076077223 249999943.500138074160 1 60208.710042044 2023-09-21T17:02:27.632548+00:00 17462951.370595697314 232536992.129658788443 249999943.500254482031 1 60208.710054209 2023-09-21T17:02:28.683605+00:00 17462987.269484352320 232536956.230266422033 249999943.499750763178 1 60208.710065234 2023-09-21T17:02:29.636195+00:00 17462944.449604786932 232536999.049930751324 249999943.499535530806 1 60208.710076435 2023-09-21T17:02:30.603943+00:00 17462978.196917384863 232536965.302788019180 249999943.499705404043 1 60208.710088699 2023-09-21T17:02:31.663615+00:00 17462958.651060078293 232536984.848746448755 249999943.499806523323 1 60208.710099678 2023-09-21T17:02:32.612222+00:00 17462996.684964876622 232536946.814755946398 249999943.499720811844 1 60208.710111271 2023-09-21T17:02:33.613792+00:00 17462931.880419299006 232537011.619690775871 249999943.500110089779 1 60208.710122842 2023-09-21T17:02:34.613565+00:00 17462955.678844016045 232536987.820996373892 249999943.499840378761 1 60208.710134739 2023-09-21T17:02:35.641437+00:00 17462960.324496578425 232536983.175608307123 249999943.500104874372 1 60208.710145281 2023-09-21T17:02:36.552307+00:00 17462941.471416361630 232537002.028454869986 249999943.499871224165 1 60208.710158362 2023-09-21T17:02:37.682434+00:00 17462961.676588468254 232536981.823437869549 249999943.500026345253 1 60208.710170174 2023-09-21T17:02:38.703070+00:00 17462984.467677153647 232536959.032382965088 249999943.500060111284 1 60208.710182020 2023-09-21T17:02:39.726524+00:00 17462992.931063953787 232536950.569502443075 249999943.500566393137 1 60208.710192837 2023-09-21T17:02:40.661077+00:00 17462965.545595787466 232536977.954766660929 249999943.500362455845 1 60208.710203253 2023-09-21T17:02:41.561057+00:00 17462959.165207307786 232536984.334901094437 249999943.500108391047 1 60208.710215047 2023-09-21T17:02:42.580087+00:00 17462979.643999379128 232536963.856161832809 249999943.500161200762 1 60208.710227352 2023-09-21T17:02:43.643189+00:00 17462970.694908093661 232536972.805069833994 249999943.499977916479 1 60208.710238443 2023-09-21T17:02:44.601444+00:00 17462977.192685820162 232536966.307240933180 249999943.499926745892 1 60208.710250046 2023-09-21T17:02:45.603989+00:00 17462946.889449741691 232536996.610170841217 249999943.499620586634 1 60208.710261534 2023-09-21T17:02:46.596538+00:00 17462950.380786839873 232536993.119198620319 249999943.499985456467 1 60208.710273503 2023-09-21T17:02:47.630680+00:00 17462964.135049831122 232536979.364853918552 249999943.499903738499 1 60208.710284828 2023-09-21T17:02:48.609175+00:00 17462913.699893884361 232537029.800113171339 249999943.500007063150 1 60208.710295763 2023-09-21T17:02:49.553904+00:00 17462984.717453088611 232536958.781852215528 249999943.499305307865 1 60208.710307843 2023-09-21T17:02:50.597650+00:00 17462922.481604270637 232537021.018256127834 249999943.499860405922 1 60208.710319190 2023-09-21T17:02:51.578031+00:00 17462976.971525628120 232536966.528916686773 249999943.500442326069 1 60208.710330994 2023-09-21T17:02:52.597849+00:00 17462989.190886143595 232536954.308926880360 249999943.499813020229 1 60208.710342463 2023-09-21T17:02:53.588758+00:00 17462941.659193672240 232537001.841323465109 249999943.500517129898 1 60208.710354672 2023-09-21T17:02:54.643681+00:00 17462915.929208487272 232537027.571132034063 249999943.500340521336 1 60208.710366164 2023-09-21T17:02:55.636566+00:00 17462981.914536055177 232536961.585451245308 249999943.499987304211 1 60208.710377180 2023-09-21T17:02:56.588346+00:00 17462953.518137264997 232536989.981152594090 249999943.499289870262 1 60208.710388893 2023-09-21T17:02:57.600399+00:00 17462978.350542359054 232536965.149100929499 249999943.499643296003 1 60208.710399682 2023-09-21T17:02:58.532506+00:00 17462928.965127412230 232537014.535022377968 249999943.500149786472 1 60208.710412157 2023-09-21T17:02:59.610377+00:00 17462952.228052765131 232536991.271867305040 249999943.499920070171 1 60208.710423885 2023-09-21T17:03:00.623667+00:00 17462955.459626220167 232536988.040460765362 249999943.500086992979 1 60208.710438258 2023-09-21T17:03:01.865462+00:00 17462966.416901946068 232536977.082714408636 249999943.499616354704 1 60208.710448432 2023-09-21T17:03:02.744539+00:00 17462891.256909951568 232537052.243135213852 249999943.500045180321 1 60208.710459413 2023-09-21T17:03:03.693284+00:00 17462964.566201902926 232536978.933899581432 249999943.500101476908 1 60208.710470339 2023-09-21T17:03:04.637334+00:00 17462965.700296204537 232536977.799307972193 249999943.499604165554 1 60208.710481730 2023-09-21T17:03:05.621519+00:00 17462958.038717623800 232536985.461256831884 249999943.499974459410 1 60208.710493292 2023-09-21T17:03:06.620391+00:00 17462991.981887578964 232536951.518192410469 249999943.500079989433 1 60208.710504845 2023-09-21T17:03:07.618633+00:00 17462940.934600297362 232537002.565222829580 249999943.499823123217 1 60208.710516586 2023-09-21T17:03:08.632973+00:00 17462910.800237681717 232537032.699805289507 249999943.500042974949 1 60208.710528433 2023-09-21T17:03:09.656653+00:00 17462956.748422179371 232536986.751445561647 249999943.499867737293 1 60208.710539680 2023-09-21T17:03:10.628336+00:00 17462995.281998079270 232536948.217893689871 249999943.499891757965 1 60208.710551444 2023-09-21T17:03:11.644772+00:00 17462949.142248064280 232536994.357943326235 249999943.500191390514 1 60208.710562697 2023-09-21T17:03:12.616997+00:00 17463010.927782680839 232536932.572178006172 249999943.499960690737 1 60208.710573985 2023-09-21T17:03:13.592289+00:00 17462958.949688669294 232536984.550473004580 249999943.500161677599 1 60208.710586097 2023-09-21T17:03:14.638765+00:00 17462925.935973532498 232537017.563612014055 249999943.499585539103 1 60208.710597365 2023-09-21T17:03:15.612365+00:00 17462992.006392449141 232536951.493299543858 249999943.499691992998 1 60208.710609033 2023-09-21T17:03:16.620417+00:00 17462963.664412483573 232536979.835153281689 249999943.499565780163 1 60208.710620712 2023-09-21T17:03:17.629555+00:00 17462921.786595337093 232537021.713061630726 249999943.499656975269 1 60208.710632219 2023-09-21T17:03:18.623677+00:00 17462957.465925540775 232536986.034511297941 249999943.500436842442 1 60208.710643694 2023-09-21T17:03:19.615186+00:00 17462975.748394090682 232536967.751428544521 249999943.499822646379 1 60208.710655239 2023-09-21T17:03:20.612703+00:00 17462992.351568561047 232536951.148136436939 249999943.499704986811 1 60208.710667036 2023-09-21T17:03:21.631894+00:00 17462984.720567967743 232536958.779249489307 249999943.499817460775 1 60208.710677963 2023-09-21T17:03:22.575968+00:00 17462933.501150622964 232537009.998910665512 249999943.500061273575 1 60208.710689624 2023-09-21T17:03:23.583515+00:00 17462891.225132942200 232537052.274884909391 249999943.500017851591 1 60208.710701298 2023-09-21T17:03:24.592124+00:00 17462970.663188081235 232536972.836614042521 249999943.499802112579 1 60208.710713016 2023-09-21T17:03:25.604623+00:00 17462972.918798677623 232536970.581245332956 249999943.500044018030 1 60208.710724750 2023-09-21T17:03:26.618394+00:00 17462974.048042729497 232536969.452283233404 249999943.500325977802 1 60208.710736702 2023-09-21T17:03:27.651038+00:00 17462956.376929398626 232536987.123008579016 249999943.499937981367 1 60208.710747943 2023-09-21T17:03:28.622267+00:00 17462961.441505249590 232536982.058395326138 249999943.499900579453 1 60208.710759175 2023-09-21T17:03:29.592731+00:00 17462977.357539236546 232536966.142554730177 249999943.500093966722 1 60208.710771340 2023-09-21T17:03:30.643789+00:00 17462938.103336978704 232537005.396886765957 249999943.500223755836 1 60208.710783157 2023-09-21T17:03:31.664728+00:00 17462962.832864731550 232536980.666954427958 249999943.499819159508 1 60208.710794417 2023-09-21T17:03:32.637647+00:00 17462918.727563671768 232537024.772615343332 249999943.500179022551 1 60208.710805515 2023-09-21T17:03:33.596497+00:00 17462964.759632527828 232536978.740433841944 249999943.500066369772 1 60208.710817472 2023-09-21T17:03:34.629560+00:00 17463014.598243162036 232536928.901936948299 249999943.500180125237 1 60208.710828539 2023-09-21T17:03:35.585816+00:00 17462894.806668009609 232537048.693200558424 249999943.499868571758 1 60208.710840781 2023-09-21T17:03:36.643456+00:00 17463019.338010963053 232536924.162317067385 249999943.500328034163 1 60208.710852501 2023-09-21T17:03:37.656059+00:00 17462924.895393874496 232537018.605154633522 249999943.500548511744 1 60208.710863526 2023-09-21T17:03:38.608696+00:00 17462962.606139454991 232536980.894020676613 249999943.500160127878 1 60208.710874919 2023-09-21T17:03:39.593030+00:00 17462925.663255233318 232537017.836751133204 249999943.500006377697 1 60208.710885969 2023-09-21T17:03:40.547680+00:00 17462940.845799613744 232537002.653681188822 249999943.499480813742 1 60208.710897428 2023-09-21T17:03:41.537763+00:00 17463010.672912731767 232536932.827045887709 249999943.499958634377 1 60208.710909851 2023-09-21T17:03:42.611156+00:00 17462932.519889757037 232537010.979956805706 249999943.499846577644 1 60208.710921433 2023-09-21T17:03:43.611814+00:00 17462971.628039978445 232536971.871925175190 249999943.499965161085 1 60208.710933277 2023-09-21T17:03:44.635164+00:00 17462985.922996331006 232536957.576800733805 249999943.499797075987 1 60208.710944503 2023-09-21T17:03:45.605018+00:00 17462959.944486211985 232536983.555254966021 249999943.499741166830 1 60208.710956047 2023-09-21T17:03:46.602441+00:00 17462995.794848971069 232536947.704823076725 249999943.499672055244 1 60208.710967453 2023-09-21T17:03:47.587966+00:00 17462957.742648527026 232536985.757483601570 249999943.500132143497 1 60208.710979495 2023-09-21T17:03:48.628362+00:00 17462995.882688730955 232536947.617092818022 249999943.499781548977 1 60208.710990903 2023-09-21T17:03:49.614007+00:00 17462945.072271544486 232536998.427363216877 249999943.499634772539 1 60208.711002104 2023-09-21T17:03:50.581800+00:00 17462959.187588695437 232536984.312019407749 249999943.499608099461 1 60208.711014081 2023-09-21T17:03:51.616613+00:00 17462965.199483312666 232536978.300206243992 249999943.499689549208 1 60208.711025781 2023-09-21T17:03:52.627498+00:00 17462996.169710855931 232536947.330375492573 249999943.500086337328 1 60208.711036853 2023-09-21T17:03:53.584053+00:00 17462933.960813283920 232537009.538918972015 249999943.499732255936 1 60208.711048758 2023-09-21T17:03:54.612656+00:00 17463015.174760960042 232536928.325021296740 249999943.499782264233 1 60208.711060431 2023-09-21T17:03:55.621242+00:00 17462927.356052909046 232537016.143609762192 249999943.499662667513 1 60208.711071647 2023-09-21T17:03:56.590302+00:00 17462944.313744764775 232536999.186304688454 249999943.500049442053 1 60208.711083841 2023-09-21T17:03:57.643848+00:00 17462919.473236992955 232537024.027097404003 249999943.500334382057 1 60208.711095073 2023-09-21T17:03:58.614320+00:00 17462990.426493603736 232536953.073589801788 249999943.500083416700 1 60208.711106376 2023-09-21T17:03:59.590880+00:00 17462974.091759368777 232536969.408243179321 249999943.500002563000 1 60208.711118375 2023-09-21T17:04:00.627637+00:00 17462986.448184899986 232536957.052061915398 249999943.500246822834 1 60208.711129423 2023-09-21T17:04:01.582177+00:00 17462966.566149529070 232536976.933768481016 249999943.499918013811 1 60208.711143583 2023-09-21T17:04:02.805594+00:00 17462942.799170412123 232537000.701011776924 249999943.500182181597 1 60208.711154476 2023-09-21T17:04:03.746710+00:00 17462955.828767422587 232536987.671253919601 249999943.500021338463 1 60208.711167089 2023-09-21T17:04:04.836517+00:00 17462967.941898074001 232536975.558503001928 249999943.500401079655 1 60208.711176919 2023-09-21T17:04:05.685833+00:00 17462956.159900594503 232536987.340176254511 249999943.500076860189 1 60208.711189756 2023-09-21T17:04:06.794908+00:00 17462917.331843346357 232537026.168335020542 249999943.500178366899 1 60208.711200398 2023-09-21T17:04:07.714393+00:00 17462989.056423880160 232536954.443683058023 249999943.500106930733 1 60208.711212181 2023-09-21T17:04:08.732462+00:00 17462978.955522779375 232536964.544522047043 249999943.500044822693 1 60208.711223602 2023-09-21T17:04:09.719185+00:00 17462976.098832763731 232536967.401581794024 249999943.500414550304 1 60208.711235412 2023-09-21T17:04:10.739622+00:00 17462962.525400742888 232536980.974915653467 249999943.500316381454 1 60208.711246215 2023-09-21T17:04:11.673014+00:00 17462975.353292532265 232536968.146514445543 249999943.499806970358 1 60208.711257809 2023-09-21T17:04:12.674719+00:00 17462968.041176099330 232536975.458747506142 249999943.499923616648 1 60208.711268903 2023-09-21T17:04:13.633233+00:00 17462954.578054130077 232536988.921784132719 249999943.499838262796 1 60208.711280990 2023-09-21T17:04:14.677544+00:00 17462988.677847757936 232536954.821390777826 249999943.499238550663 1 60208.711291942 2023-09-21T17:04:15.623768+00:00 17462945.908734310418 232536997.590835183859 249999943.499569505453 1 60208.711303107 2023-09-21T17:04:16.588429+00:00 17462955.587071266025 232536987.912126034498 249999943.499197304249 1 60208.711315753 2023-09-21T17:04:17.681066+00:00 17462969.953696500510 232536973.545640736818 249999943.499337226152 1 60208.711326757 2023-09-21T17:04:18.631782+00:00 17463009.409536864609 232536934.089969009161 249999943.499505877495 1 60208.711339297 2023-09-21T17:04:19.715249+00:00 17462924.521313149482 232537018.978755593300 249999943.500068753958 1 60208.711350101 2023-09-21T17:04:20.648706+00:00 17462926.899626601487 232537016.600449413061 249999943.500076025724 1 60208.711361727 2023-09-21T17:04:21.653173+00:00 17462986.786955863237 232536956.712767630816 249999943.499723494053 1 60208.711373422 2023-09-21T17:04:22.663636+00:00 17462952.003497112542 232536991.496399551630 249999943.499896675348 1 60208.711385106 2023-09-21T17:04:23.673114+00:00 17462945.865826305002 232536997.634366899729 249999943.500193208456 1 60208.711396576 2023-09-21T17:04:24.664143+00:00 17462964.024346772581 232536979.475808560848 249999943.500155329704 1 60208.711408272 2023-09-21T17:04:25.674724+00:00 17462939.664318881929 232537003.836130738258 249999943.500449627638 1 60208.711419596 2023-09-21T17:04:26.653078+00:00 17462966.296272035688 232536977.203546315432 249999943.499818354845 1 60208.711430983 2023-09-21T17:04:27.636893+00:00 17462977.333149977028 232536966.166248768568 249999943.499398738146 1 60208.711442586 2023-09-21T17:04:28.639410+00:00 17462948.298537090421 232536995.201594918966 249999943.500132024288 1 60208.711453930 2023-09-21T17:04:29.619492+00:00 17462953.590903695673 232536989.908713728189 249999943.499617427588 1 60208.711465703 2023-09-21T17:04:30.636725+00:00 17462920.690604642034 232537022.808947116137 249999943.499551773071 1 60208.711476898 2023-09-21T17:04:31.603992+00:00 17462974.213612198830 232536969.286875456572 249999943.500487655401 1 60208.711488602 2023-09-21T17:04:32.615228+00:00 17462959.089195106179 232536984.410575151443 249999943.499770253897 1 60208.711500526 2023-09-21T17:04:33.645505+00:00 17462938.474056579173 232537005.025904446840 249999943.499961018562 1 60208.711512036 2023-09-21T17:04:34.639891+00:00 17462949.742623459548 232536993.757104963064 249999943.499728411436 1 60208.711523370 2023-09-21T17:04:35.619194+00:00 17462902.663116570562 232537040.836792409420 249999943.499908983707 1 60208.711536102 2023-09-21T17:04:36.719178+00:00 17462926.522208888084 232537016.977815091610 249999943.500023990870 1 60208.711546777 2023-09-21T17:04:37.641510+00:00 17463001.333201173693 232536942.166714489460 249999943.499915659428 1 60208.711557952 2023-09-21T17:04:38.607011+00:00 17462960.978051438928 232536982.522164404392 249999943.500215828419 1 60208.711570565 2023-09-21T17:04:39.696787+00:00 17462942.186872687191 232537001.313076794147 249999943.499949485064 1 60208.711582216 2023-09-21T17:04:40.703461+00:00 17462949.080807395279 232536994.419361352921 249999943.500168740749 1 60208.711593809 2023-09-21T17:04:41.705090+00:00 17463006.300545003265 232536937.199525892735 249999943.500070899725 1 60208.711604968 2023-09-21T17:04:42.669262+00:00 17462967.483290355653 232536976.016715675592 249999943.500006020069 1 60208.711615855 2023-09-21T17:04:43.609864+00:00 17462966.669649325311 232536976.830349504948 249999943.499998837709 1 60208.711627769 2023-09-21T17:04:44.639252+00:00 17462967.890983369201 232536975.609190702438 249999943.500174075365 1 60208.711639357 2023-09-21T17:04:45.640412+00:00 17462942.432722605765 232537001.067037284374 249999943.499759882689 1 60208.711650287 2023-09-21T17:04:46.584766+00:00 17462932.559366624802 232537010.940587371588 249999943.499953985214 1 60208.711662142 2023-09-21T17:04:47.609047+00:00 17462967.778342723846 232536975.721643269062 249999943.499985992908 1 60208.711673094 2023-09-21T17:04:48.555311+00:00 17462969.701148062944 232536973.798766374588 249999943.499914437532 1 60208.711685229 2023-09-21T17:04:49.603755+00:00 17462974.855429530144 232536968.644777983427 249999943.500207513571 1 60208.711696820 2023-09-21T17:04:50.605260+00:00 17462946.344426617026 232536997.155467510223 249999943.499894142151 1 60208.711708623 2023-09-21T17:04:51.625073+00:00 17462950.388227842748 232536993.111692845821 249999943.499920696020 1 60208.711719417 2023-09-21T17:04:52.557657+00:00 17462973.601079672575 232536969.898673057556 249999943.499752730131 1 60208.711731546 2023-09-21T17:04:53.605522+00:00 17462958.686652846634 232536984.813218623400 249999943.499871462584 1 60208.711743088 2023-09-21T17:04:54.602853+00:00 17462943.929178733379 232536999.570198625326 249999943.499377369881 1 60208.711753932 2023-09-21T17:04:55.539697+00:00 17462937.979946952313 232537005.520674169064 249999943.500621110201 1 60208.711765924 2023-09-21T17:04:56.575830+00:00 17462961.990096118301 232536981.509973526001 249999943.500069648027 1 60208.711778307 2023-09-21T17:04:57.645720+00:00 17462968.691646937281 232536974.808295786381 249999943.499942719936 1 60208.711788488 2023-09-21T17:04:58.525373+00:00 17462969.718840058893 232536973.780737996101 249999943.499578058720 1 60208.711801133 2023-09-21T17:04:59.617894+00:00 17462944.050411324948 232536999.448974013329 249999943.499385327101 1 60208.711812457 2023-09-21T17:05:00.596278+00:00 17462927.050364740193 232537016.449201405048 249999943.499566137791 1 60208.711828770 2023-09-21T17:05:02.005694+00:00 17463009.391482736915 232536934.108909964561 249999943.500392705202 1 60208.711839857 2023-09-21T17:05:02.963591+00:00 17462990.455880071968 232536953.044800639153 249999943.500680714846 1 60208.711849843 2023-09-21T17:05:03.826454+00:00 17462957.366100568324 232536986.133544355631 249999943.499644935131 1 60208.711861093 2023-09-21T17:05:04.798388+00:00 17462957.719317551702 232536985.780634701252 249999943.499952256680 1 60208.711870244 2023-09-21T17:05:05.589074+00:00 17462945.545193571597 232536997.954304367304 249999943.499497950077 1 60208.711883645 2023-09-21T17:05:06.746936+00:00 17462958.458319362253 232536985.041774034500 249999943.500093400478 1 60208.711894732 2023-09-21T17:05:07.704790+00:00 17462954.132414076477 232536989.366759628057 249999943.499173700809 1 60208.711905770 2023-09-21T17:05:08.658498+00:00 17462941.132391404361 232537002.367175877094 249999943.499567270279 1 60208.711918058 2023-09-21T17:05:09.720254+00:00 17462957.882970441133 232536985.616932511330 249999943.499902963638 1 60208.711929965 2023-09-21T17:05:10.748983+00:00 17462983.240279879421 232536960.259508311749 249999943.499788194895 1 60208.711940352 2023-09-21T17:05:11.646400+00:00 17462936.034647226334 232537007.465575575829 249999943.500222802162 1 60208.711952380 2023-09-21T17:05:12.685673+00:00 17462998.729432020336 232536944.770552963018 249999943.499984979630 1 60208.711963787 2023-09-21T17:05:13.671183+00:00 17462929.299120068550 232537014.200783163309 249999943.499903231859 1 60208.711974523 2023-09-21T17:05:14.598793+00:00 17462965.541427701712 232536977.958491683006 249999943.499919384718 1 60208.711986006 2023-09-21T17:05:15.590932+00:00 17462969.313782546669 232536974.186109393835 249999943.499891936779 1 60208.711998214 2023-09-21T17:05:16.645723+00:00 17462985.170255195349 232536958.329779118299 249999943.500034302473 1 60208.712009318 2023-09-21T17:05:17.605040+00:00 17462957.804671715945 232536985.695329278708 249999943.500000983477 1 60208.712021367 2023-09-21T17:05:18.646063+00:00 17462933.938881374896 232537009.560938060284 249999943.499819427729 1 60208.712033265 2023-09-21T17:05:19.674119+00:00 17462995.504854399711 232536947.995258390903 249999943.500112801790 1 60208.712044221 2023-09-21T17:05:20.620709+00:00 17462916.335083927959 232537027.165016502142 249999943.500100433826 1 60208.712055834 2023-09-21T17:05:21.624096+00:00 17462994.726291731000 232536948.773570567369 249999943.499862313271 1 60208.712067252 2023-09-21T17:05:22.610554+00:00 17462961.352452754974 232536982.147867023945 249999943.500319778919 1 60208.712079662 2023-09-21T17:05:23.682809+00:00 17462975.514160826802 232536967.985887348652 249999943.500048160553 1 60208.712090485 2023-09-21T17:05:24.617901+00:00 17462931.242697238922 232537012.257461011410 249999943.500158250332 1 60208.712102047 2023-09-21T17:05:25.616880+00:00 17462962.649820096791 232536980.850608557463 249999943.500428646803 1 60208.712113645 2023-09-21T17:05:26.618959+00:00 17462970.806682407856 232536972.693547815084 249999943.500230222940 1 60208.712125061 2023-09-21T17:05:27.605292+00:00 17462939.080167144537 232537004.419771313667 249999943.499938458204 1 60208.712136874 2023-09-21T17:05:28.625873+00:00 17462924.027781683952 232537019.472212165594 249999943.499993860722 1 60208.712148278 2023-09-21T17:05:29.611178+00:00 17462997.947276018560 232536945.552725940943 249999943.500001966953 1 60208.712159714 2023-09-21T17:05:30.599250+00:00 17462967.353414792567 232536976.146390438080 249999943.499805241823 1 60208.712171979 2023-09-21T17:05:31.658990+00:00 17462961.582639880478 232536981.917165875435 249999943.499805748463 1 60208.712183182 2023-09-21T17:05:32.626945+00:00 17462902.184201147407 232537041.315466225147 249999943.499667376280 1 60208.712194153 2023-09-21T17:05:33.574824+00:00 17462933.936722271144 232537009.563093364239 249999943.499815642834 1 60208.712206421 2023-09-21T17:05:34.634776+00:00 17462953.255379606038 232536990.244652479887 249999943.500032097101 1 60208.712217523 2023-09-21T17:05:35.594019+00:00 17462933.791104946285 232537009.708685487509 249999943.499790430069 1 60208.712229237 2023-09-21T17:05:36.606088+00:00 17462949.241168286651 232536994.258528977633 249999943.499697268009 1 60208.712240868 2023-09-21T17:05:37.611016+00:00 17462951.944943193346 232536991.554999083281 249999943.499942272902 1 60208.712252516 2023-09-21T17:05:38.617397+00:00 17462947.340777944773 232536996.159580975771 249999943.500358909369 1 60208.712263972 2023-09-21T17:05:39.607195+00:00 17462941.503251221031 232537001.997245013714 249999943.500496238470 1 60208.712276058 2023-09-21T17:05:40.651397+00:00 17463014.953909967095 232536928.546332418919 249999943.500242382288 1 60208.712287317 2023-09-21T17:05:41.624177+00:00 17462990.066937651485 232536953.433392673731 249999943.500330328941 1 60208.712298719 2023-09-21T17:05:42.609285+00:00 17462931.872077796608 232537011.628097742796 249999943.500175535679 1 60208.712310852 2023-09-21T17:05:43.657551+00:00 17462963.524499855936 232536979.975436300039 249999943.499936163425 1 60208.712322424 2023-09-21T17:05:44.657453+00:00 17463000.160156670958 232536943.340225398540 249999943.500382065773 1 60208.712333307 2023-09-21T17:05:45.597739+00:00 17462948.243036653847 232536995.256691902876 249999943.499728560448 1 60208.712345422 2023-09-21T17:05:46.644493+00:00 17462920.705289822072 232537022.794399380684 249999943.499689191580 1 60208.712356742 2023-09-21T17:05:47.622546+00:00 17462958.620957762003 232536984.879317462444 249999943.500275224447 1 60208.712367981 2023-09-21T17:05:48.593548+00:00 17462945.059638664126 232536998.439914286137 249999943.499552965164 1 60208.712379646 2023-09-21T17:05:49.601421+00:00 17462989.666155360639 232536953.833724319935 249999943.499879688025 1 60208.712391300 2023-09-21T17:05:50.608283+00:00 17462927.885857738554 232537015.614002406597 249999943.499860137701 1 60208.712402808 2023-09-21T17:05:51.602552+00:00 17462936.596550308168 232537006.903645277023 249999943.500195592642 1 60208.712414199 2023-09-21T17:05:52.586767+00:00 17462955.924794979393 232536987.574802637100 249999943.499597609043 1 60208.712425233 2023-09-21T17:05:53.540169+00:00 17462988.421377282590 232536955.078146576881 249999943.499523848295 1 60208.712437708 2023-09-21T17:05:54.618015+00:00 17463012.334660097957 232536931.165197253227 249999943.499857366085 1 60208.712448434 2023-09-21T17:05:55.544655+00:00 17462971.376173447818 232536972.123477280140 249999943.499650716782 1 60208.712460692 2023-09-21T17:05:56.603790+00:00 17462966.112558051944 232536977.387232512236 249999943.499790549278 1 60208.712472202 2023-09-21T17:05:57.598223+00:00 17462986.311304289848 232536957.189140826464 249999943.500445127487 1 60208.712484134 2023-09-21T17:05:58.629195+00:00 17462926.316164899617 232537017.183267235756 249999943.499432146549 1 60208.712495369 2023-09-21T17:05:59.599858+00:00 17462959.312900308520 232536984.186664283276 249999943.499564588070 1 60208.712507636 2023-09-21T17:06:00.659791+00:00 17462930.337049540132 232537013.163105040789 249999943.500154584646 1 60208.712522357 2023-09-21T17:06:01.931650+00:00 17462942.109208632261 232537001.390562921762 249999943.499771565199 1 60208.712533641 2023-09-21T17:06:02.906572+00:00 17462963.623450741172 232536979.876629173756 249999943.500079929829 1 60208.712543961 2023-09-21T17:06:03.798193+00:00 17462973.605791274458 232536969.894640713930 249999943.500431984663 1 60208.712556412 2023-09-21T17:06:04.874031+00:00 17462898.342171404511 232537045.157822072506 249999943.499993473291 1 60208.712567157 2023-09-21T17:06:05.802380+00:00 17463008.797267157584 232536934.703610181808 249999943.500877350569 1 60208.712577249 2023-09-21T17:06:06.674347+00:00 17462948.216863632202 232536995.283250033855 249999943.500113666058 1 60208.712589146 2023-09-21T17:06:07.702223+00:00 17462895.614704377949 232537047.885846167803 249999943.500550538301 1 60208.712600554 2023-09-21T17:06:08.687849+00:00 17463001.443171720952 232536942.057252913713 249999943.500424623489 1 60208.712612178 2023-09-21T17:06:09.692169+00:00 17462930.185780275613 232537013.314382851124 249999943.500163137913 1 60208.712624858 2023-09-21T17:06:10.787723+00:00 17463006.056662090123 232536937.443333745003 249999943.499995827675 1 60208.712635374 2023-09-21T17:06:11.696298+00:00 17462973.257572259754 232536970.242149591446 249999943.499721854925 1 60208.712648123 2023-09-21T17:06:12.797803+00:00 17462978.466338437051 232536965.033586144447 249999943.499924570322 1 60208.712659019 2023-09-21T17:06:13.739227+00:00 17462961.849955249578 232536981.650247216225 249999943.500202476978 1 60208.712669398 2023-09-21T17:06:14.635939+00:00 17462915.463068589568 232537028.036931306124 249999943.499999880791 1 60208.712681642 2023-09-21T17:06:15.693863+00:00 17462981.123609963804 232536962.376213252544 249999943.499823212624 1 60208.712693436 2023-09-21T17:06:16.712832+00:00 17462920.316334292293 232537023.183718502522 249999943.500052809715 1 60208.712705123 2023-09-21T17:06:17.722662+00:00 17462975.494907554239 232536968.004940092564 249999943.499847650528 1 60208.712715401 2023-09-21T17:06:18.610660+00:00 17462950.648480258882 232536992.852035522461 249999943.500515788794 1 60208.712728442 2023-09-21T17:06:19.737389+00:00 17462981.475247506052 232536962.024661481380 249999943.499908983707 1 60208.712739717 2023-09-21T17:06:20.711525+00:00 17462948.986568666995 232536994.513416796923 249999943.499985456467 1 60208.712751199 2023-09-21T17:06:21.703531+00:00 17462930.812250070274 232537012.687438875437 249999943.499688953161 1 60208.712761917 2023-09-21T17:06:22.629664+00:00 17463007.995667990297 232536935.504370063543 249999943.500038057566 1 60208.712774720 2023-09-21T17:06:23.735801+00:00 17462959.585536200553 232536983.914236873388 249999943.499773085117 1 60208.712786168 2023-09-21T17:06:24.724950+00:00 17462934.084781084210 232537009.415047585964 249999943.499828666449 1 60208.712796979 2023-09-21T17:06:25.658932+00:00 17462991.193942736834 232536952.305804729462 249999943.499747455120 1 60208.712808850 2023-09-21T17:06:26.684671+00:00 17462941.460562717170 232537002.039696216583 249999943.500258922577 1 60208.712820370 2023-09-21T17:06:27.679970+00:00 17462989.308819692582 232536954.190946608782 249999943.499766290188 1 60208.712832306 2023-09-21T17:06:28.711215+00:00 17462998.992739435285 232536944.506994992495 249999943.499734431505 1 60208.712843310 2023-09-21T17:06:29.662007+00:00 17462983.432489152998 232536960.067395895720 249999943.499885052443 1 60208.712856387 2023-09-21T17:06:30.791842+00:00 17462932.536960959435 232537010.962637662888 249999943.499598622322 1 60208.712866756 2023-09-21T17:06:31.687693+00:00 17462994.544158145785 232536948.955008387566 249999943.499166548252 1 60208.712878392 2023-09-21T17:06:32.693045+00:00 17462944.005811721087 232536999.493414044380 249999943.499225765467 1 60208.712890298 2023-09-21T17:06:33.721752+00:00 17462995.199450463057 232536948.300369977951 249999943.499820441008 1 60208.712901453 2023-09-21T17:06:34.685558+00:00 17462937.281930241734 232537006.217921376228 249999943.499851614237 1 60208.712912889 2023-09-21T17:06:35.673633+00:00 17462948.175447795540 232536995.324576854706 249999943.500024646521 1 60208.712925175 2023-09-21T17:06:36.735110+00:00 17462952.571392551064 232536990.928929477930 249999943.500322043896 1 60208.712936027 2023-09-21T17:06:37.672710+00:00 17462943.034809220582 232537000.465327322483 249999943.500136554241 1 60208.712947754 2023-09-21T17:06:38.685985+00:00 17462932.042135935277 232537011.458454906940 249999943.500590831041 1 60208.712958564 2023-09-21T17:06:39.619954+00:00 17462953.026863779873 232536990.473608404398 249999943.500472187996 1 60208.712971130 2023-09-21T17:06:40.705651+00:00 17462988.076677627861 232536955.423350989819 249999943.500028610229 1 60208.712981448 2023-09-21T17:06:41.597089+00:00 17462927.271075531840 232537016.228420346975 249999943.499495863914 1 60208.712994109 2023-09-21T17:06:42.691044+00:00 17462914.918712973595 232537028.580784559250 249999943.499497532845 1 60208.713005049 2023-09-21T17:06:43.636222+00:00 17462986.349945027381 232536957.149508863688 249999943.499453902245 1 60208.713016224 2023-09-21T17:06:44.601743+00:00 17462939.757476720959 232537003.742157846689 249999943.499634563923 1 60208.713028125 2023-09-21T17:06:45.629985+00:00 17462941.168778128922 232537002.330794036388 249999943.499572157860 1 60208.713039708 2023-09-21T17:06:46.630787+00:00 17462946.371778886765 232536997.128372788429 249999943.500151664019 1 60208.713051669 2023-09-21T17:06:47.664187+00:00 17462928.583448763937 232537014.917037755251 249999943.500486522913 1 60208.713062936 2023-09-21T17:06:48.637612+00:00 17462997.746908254921 232536945.753446966410 249999943.500355213881 1 60208.713073893 2023-09-21T17:06:49.584289+00:00 17462936.653482105583 232537006.846349328756 249999943.499831438065 1 60208.713085712 2023-09-21T17:06:50.605486+00:00 17462948.404731061310 232536995.095727682114 249999943.500458747149 1 60208.713097939 2023-09-21T17:06:51.661960+00:00 17462948.017992988229 232536995.481878489256 249999943.499871492386 1 60208.713109007 2023-09-21T17:06:52.618195+00:00 17462998.032501742244 232536945.467200964689 249999943.499702692032 1 60208.713120560 2023-09-21T17:06:53.616368+00:00 17462956.148734364659 232536987.351242452860 249999943.499976813793 1 60208.713131539 2023-09-21T17:06:54.564918+00:00 17462903.226333238184 232537040.273478329182 249999943.499811559916 1 60208.713143780 2023-09-21T17:06:55.622572+00:00 17462992.663320340216 232536950.836236983538 249999943.499557316303 1 60208.713155999 2023-09-21T17:06:56.678354+00:00 17462962.825341746211 232536980.674412667751 249999943.499754428864 1 60208.713166818 2023-09-21T17:06:57.613099+00:00 17462970.454114206135 232536973.045795738697 249999943.499909937382 1 60208.713178334 2023-09-21T17:06:58.608064+00:00 17462943.387624219060 232537000.112078964710 249999943.499703168869 1 60208.713189697 2023-09-21T17:06:59.589866+00:00 17462927.350650936365 232537016.148791968822 249999943.499442905188 1 60208.713201135 2023-09-21T17:07:00.578109+00:00 17462949.843541149050 232536993.656346559525 249999943.499887704849 1 60208.713213850 2023-09-21T17:07:01.676599+00:00 17462925.948319777846 232537017.551494866610 249999943.499814629555 1 60208.713225454 2023-09-21T17:07:02.679234+00:00 17462970.100936453789 232536973.399258375168 249999943.500194817781 1 60208.713236924 2023-09-21T17:07:03.670233+00:00 17462955.314319331199 232536988.186063230038 249999943.500382572412 1 60208.713248518 2023-09-21T17:07:04.671985+00:00 17462949.405478913337 232536994.094584465027 249999943.500063389540 1 60208.713259462 2023-09-21T17:07:05.617558+00:00 17462975.359390608966 232536968.140553027391 249999943.499943643808 1 60208.713270899 2023-09-21T17:07:06.605707+00:00 17462969.701358128339 232536973.798536121845 249999943.499894261360 1 60208.713282895 2023-09-21T17:07:07.642102+00:00 17462979.130236536264 232536964.369613677263 249999943.499850213528 1 60208.713294514 2023-09-21T17:07:08.646004+00:00 17462934.749557685107 232537008.750584989786 249999943.500142663717 1 60208.713305999 2023-09-21T17:07:09.638287+00:00 17462967.631834074855 232536975.868208229542 249999943.500042319298 1 60208.713318207 2023-09-21T17:07:10.693060+00:00 17462915.638753335923 232537027.861204266548 249999943.499957591295 1 60208.713329077 2023-09-21T17:07:11.632274+00:00 17462963.138355486095 232536980.361551940441 249999943.499907433987 1 60208.713339730 2023-09-21T17:07:12.552708+00:00 17463013.127530764788 232536930.372406393290 249999943.499937146902 1 60208.713352200 2023-09-21T17:07:13.630059+00:00 17462964.291834015399 232536979.208021640778 249999943.499855667353 1 60208.713363424 2023-09-21T17:07:14.599851+00:00 17462941.061025716364 232537002.438759058714 249999943.499784767628 1 60208.713374461 2023-09-21T17:07:15.553402+00:00 17462961.706111490726 232536981.793634653091 249999943.499746143818 1 60208.713386869 2023-09-21T17:07:16.625509+00:00 17462940.526544325054 232537002.973373919725 249999943.499918252230 1 60208.713398058 2023-09-21T17:07:17.592244+00:00 17462931.184391625226 232537012.315925955772 249999943.500317573547 1 60208.713409916 2023-09-21T17:07:18.616793+00:00 17462959.313991747797 232536984.186042755842 249999943.500034511089 1 60208.713421507 2023-09-21T17:07:19.618168+00:00 17462948.088835924864 232536995.410752564669 249999943.499588489532 1 60208.713432981 2023-09-21T17:07:20.609568+00:00 17463001.970714196563 232536941.528762102127 249999943.499476313591 1 60208.713444311 2023-09-21T17:07:21.588489+00:00 17462928.713207282126 232537014.786941975355 249999943.500149250031 1 60208.713455624 2023-09-21T17:07:22.565931+00:00 17462971.041389193386 232536972.458586335182 249999943.499975532293 1 60208.713468007 2023-09-21T17:07:23.635797+00:00 17462967.760781735182 232536975.739181429148 249999943.499963164330 1 60208.713479047 2023-09-21T17:07:24.589612+00:00 17462969.916452895850 232536973.583303719759 249999943.499756604433 1 60208.713490521 2023-09-21T17:07:25.580980+00:00 17462948.708856619895 232536994.790519505739 249999943.499376118183 1 60208.713502189 2023-09-21T17:07:26.589144+00:00 17462974.708252575248 232536968.791779577732 249999943.500032156706 1 60208.713513322 2023-09-21T17:07:27.551026+00:00 17462975.182317726314 232536968.317553877831 249999943.499871611595 1 60208.713525166 2023-09-21T17:07:28.574333+00:00 17462988.207452341914 232536955.292855381966 249999943.500307738781 1 60208.713536977 2023-09-21T17:07:29.594826+00:00 17462921.182820342481 232537022.316982656717 249999943.499803006649 1 60208.713548455 2023-09-21T17:07:30.586516+00:00 17462945.770655885339 232536997.729318797588 249999943.499974668026 1 60208.713560564 2023-09-21T17:07:31.632683+00:00 17462962.174426380545 232536981.325193524361 249999943.499619901180 1 60208.713571769 2023-09-21T17:07:32.600870+00:00 17462968.943146385252 232536974.556526064873 249999943.499672442675 1 60208.713583399 2023-09-21T17:07:33.605688+00:00 17462969.857080731541 232536973.642670631409 249999943.499751359224 1 60208.713594950 2023-09-21T17:07:34.603713+00:00 17462931.470050971955 232537012.029379367828 249999943.499430328608 1 60208.713606803 2023-09-21T17:07:35.627756+00:00 17462921.722094755620 232537021.778189182281 249999943.500283926725 1 60208.713618288 2023-09-21T17:07:36.620102+00:00 17462962.594495132565 232536980.905118256807 249999943.499613404274 1 60208.713629890 2023-09-21T17:07:37.622468+00:00 17462990.559342306107 232536952.940379977226 249999943.499722272158 1 60208.713641517 2023-09-21T17:07:38.627048+00:00 17462922.643660936505 232537020.856776088476 249999943.500437021255 1 60208.713652964 2023-09-21T17:07:39.616057+00:00 17462979.151527442038 232536964.348238021135 249999943.499765455723 1 60208.713664699 2023-09-21T17:07:40.630028+00:00 17462959.212718363851 232536984.286982446909 249999943.499700814486 1 60208.713675648 2023-09-21T17:07:41.576023+00:00 17462999.683715239167 232536943.816212564707 249999943.499927818775 1 60208.713687168 2023-09-21T17:07:42.571371+00:00 17462915.681418292224 232537027.818653047085 249999943.500071346760 1 60208.713699067 2023-09-21T17:07:43.599408+00:00 17462953.373873215169 232536990.126366078854 249999943.500239282846 1 60208.713710940 2023-09-21T17:07:44.625163+00:00 17462940.323263667524 232537003.176797837019 249999943.500061511993 1 60208.713722461 2023-09-21T17:07:45.620606+00:00 17462986.034636195749 232536957.465192079544 249999943.499828279018 1 60208.713733859 2023-09-21T17:07:46.605422+00:00 17462924.964565221220 232537018.535561233759 249999943.500126451254 1 60208.713745597 2023-09-21T17:07:47.619555+00:00 17462927.086032003164 232537016.414191663265 249999943.500223666430 1 60208.713756175 2023-09-21T17:07:48.533492+00:00 17462958.323921576142 232536985.176460564137 249999943.500382125378 1 60208.713768840 2023-09-21T17:07:49.627807+00:00 17462914.405442114919 232537029.094315737486 249999943.499757856131 1 60208.713779487 2023-09-21T17:07:50.547687+00:00 17462960.646862726659 232536982.852889060974 249999943.499751776457 1 60208.713791719 2023-09-21T17:07:51.604506+00:00 17462956.481236398220 232536987.019132465124 249999943.500368863344 1 60208.713802652 2023-09-21T17:07:52.549178+00:00 17462996.260544780642 232536947.238968878984 249999943.499513655901 1 60208.713815306 2023-09-21T17:07:53.642451+00:00 17462944.490264274180 232536999.009629696608 249999943.499893963337 1 60208.713826295 2023-09-21T17:07:54.591919+00:00 17462983.731106314808 232536959.768831223249 249999943.499937534332 1 60208.713837785 2023-09-21T17:07:55.584634+00:00 17462966.565581798553 232536976.934350550175 249999943.499932348728 1 60208.713849206 2023-09-21T17:07:56.571334+00:00 17462954.437173396349 232536989.062719970942 249999943.499893367290 1 60208.713861030 2023-09-21T17:07:57.592965+00:00 17462949.173831313848 232536994.326269388199 249999943.500100702047 1 60208.713872089 2023-09-21T17:07:58.548460+00:00 17462930.474626775831 232537013.025365620852 249999943.499992400408 1 60208.713884156 2023-09-21T17:07:59.591071+00:00 17462989.035926092416 232536954.464673906565 249999943.500600010157 1 60208.713895573 2023-09-21T17:08:00.577506+00:00 17462921.623914737254 232537021.876988410950 249999943.500903159380 1 60208.713910070 2023-09-21T17:08:01.830019+00:00 17462980.757020577788 232536962.743383914232 249999943.500404477119 1 60208.713921843 2023-09-21T17:08:02.847191+00:00 17462959.571545612067 232536983.928820073605 249999943.500365674496 1 60208.713932548 2023-09-21T17:08:03.772128+00:00 17463003.565634928644 232536939.933936476707 249999943.499571412802 1 60208.713943463 2023-09-21T17:08:04.715235+00:00 17462940.449797257781 232537003.049511581659 249999943.499308824539 1 60208.713954249 2023-09-21T17:08:05.647173+00:00 17462970.691545784473 232536972.808134138584 249999943.499679923058 1 60208.713966040 2023-09-21T17:08:06.665849+00:00 17462977.971900872886 232536965.527183890343 249999943.499084770679 1 60208.713978464 2023-09-21T17:08:07.739305+00:00 17462950.820788182318 232536992.678721457720 249999943.499509632587 1 60208.713989959 2023-09-21T17:08:08.732421+00:00 17462971.696984153241 232536971.803002715111 249999943.499986857176 1 60208.714002213 2023-09-21T17:08:09.791140+00:00 17462917.287044633180 232537026.212783545256 249999943.499828189611 1 60208.714013223 2023-09-21T17:08:10.742474+00:00 17462957.526331067085 232536985.973732113838 249999943.500063180923 1 60208.714024500 2023-09-21T17:08:11.716744+00:00 17462956.641105055809 232536986.859095454216 249999943.500200510025 1 60208.714035072 2023-09-21T17:08:12.630275+00:00 17462982.729545570910 232536960.770874768496 249999943.500420331955 1 60208.714047249 2023-09-21T17:08:13.682357+00:00 17462905.564347818494 232537037.935740321875 249999943.500088155270 1 60208.714058387 2023-09-21T17:08:14.644642+00:00 17462915.955946620554 232537027.544197171926 249999943.500143796206 1 60208.714069459 2023-09-21T17:08:15.601282+00:00 17462982.253174059093 232536961.246430635452 249999943.499604701996 1 60208.714081668 2023-09-21T17:08:16.656125+00:00 17462958.356427412480 232536985.143460154533 249999943.499887555838 1 60208.714093206 2023-09-21T17:08:17.653038+00:00 17462953.152426689863 232536990.347411274910 249999943.499837964773 1 60208.714104573 2023-09-21T17:08:18.635097+00:00 17462950.478004194796 232536993.022171556950 249999943.500175744295 1 60208.714116158 2023-09-21T17:08:19.636034+00:00 17462934.951075855643 232537008.548984408379 249999943.500060260296 1 60208.714128193 2023-09-21T17:08:20.675922+00:00 17462950.955743066967 232536992.544143050909 249999943.499886125326 1 60208.714139544 2023-09-21T17:08:21.656627+00:00 17462895.752548791468 232537047.747496068478 249999943.500044852495 1 60208.714152701 2023-09-21T17:08:22.793352+00:00 17462958.451182089746 232536985.048761755228 249999943.499943852425 1 60208.714161831 2023-09-21T17:08:23.582174+00:00 17462951.079383660108 232536992.420872509480 249999943.500256180763 1 60208.714173863 2023-09-21T17:08:24.621777+00:00 17462984.816455021501 232536958.683242678642 249999943.499697685242 1 60208.714185276 2023-09-21T17:08:25.607838+00:00 17462942.256854891777 232537001.243043035269 249999943.499897927046 1 60208.714196695 2023-09-21T17:08:26.594415+00:00 17462952.615680526942 232536990.884601384401 249999943.500281900167 1 60208.714208667 2023-09-21T17:08:27.628795+00:00 17462961.615676876158 232536981.884041339159 249999943.499718219042 1 60208.714220378 2023-09-21T17:08:28.640675+00:00 17462969.493593305349 232536974.006511956453 249999943.500105261803 1 60208.714232106 2023-09-21T17:08:29.653966+00:00 17462946.137410771102 232536997.362490475178 249999943.499901235104 1 60208.714243561 2023-09-21T17:08:30.643677+00:00 17462967.044534880668 232536976.455321788788 249999943.499856680632 1 60208.714254780 2023-09-21T17:08:31.612961+00:00 17462960.151089657098 232536983.349171340466 249999943.500261008739 1 60208.714266170 2023-09-21T17:08:32.597052+00:00 17462957.538583334535 232536985.961556017399 249999943.500139355659 1 60208.714278189 2023-09-21T17:08:33.635484+00:00 17462988.109698440880 232536955.390002250671 249999943.499700695276 1 60208.714289411 2023-09-21T17:08:34.605145+00:00 17462935.505691595376 232537007.994329005480 249999943.500020593405 1 60208.714301134 2023-09-21T17:08:35.617999+00:00 17463014.597109723836 232536928.902816116810 249999943.499925851822 1 60208.714313339 2023-09-21T17:08:36.672446+00:00 17462923.249252997339 232537020.250413149595 249999943.499666154385 1 60208.714324780 2023-09-21T17:08:37.660960+00:00 17462972.925221107900 232536970.574955582619 249999943.500176697969 1 60208.714335477 2023-09-21T17:08:38.585261+00:00 17462953.764460537583 232536989.735682666302 249999943.500143200159 1 60208.714347895 2023-09-21T17:08:39.658169+00:00 17462957.322286974639 232536986.178585857153 249999943.500872820616 1 60208.714360085 2023-09-21T17:08:40.711360+00:00 17462944.881246112287 232536998.619494587183 249999943.500740706921 1 60208.714370261 2023-09-21T17:08:41.590599+00:00 17462990.497954405844 232536953.002213627100 249999943.500168025494 1 60208.714381898 2023-09-21T17:08:42.595996+00:00 17462892.056742422283 232537051.443730980158 249999943.500473409891 1 60208.714393444 2023-09-21T17:08:43.593547+00:00 17462979.785016022623 232536963.715201467276 249999943.500217497349 1 60208.714405295 2023-09-21T17:08:44.617494+00:00 17462944.240030273795 232536999.260329812765 249999943.500360071659 1 60208.714417137 2023-09-21T17:08:45.640664+00:00 17462962.361001811922 232536981.138868421316 249999943.499870240688 1 60208.714427974 2023-09-21T17:08:46.576942+00:00 17462956.265260472894 232536987.234720915556 249999943.499981403351 1 60208.714439997 2023-09-21T17:08:47.615766+00:00 17462934.682498704642 232537008.817217051983 249999943.499715745449 1 60208.714451880 2023-09-21T17:08:48.642432+00:00 17463009.571698796004 232536933.928080201149 249999943.499778985977 1 60208.714463841 2023-09-21T17:08:49.675836+00:00 17462922.282628946006 232537021.217236071825 249999943.499865025282 1 60208.714474986 2023-09-21T17:08:50.638763+00:00 17463001.076372694224 232536942.423469245434 249999943.499841928482 1 60208.714485848 2023-09-21T17:08:51.577256+00:00 17462958.915777966380 232536984.584306687117 249999943.500084638596 1 60208.714498338 2023-09-21T17:08:52.656441+00:00 17462946.735027067363 232536996.764775216579 249999943.499802291393 1 60208.714509223 2023-09-21T17:08:53.596817+00:00 17462940.493999127299 232537003.005337268114 249999943.499336391687 1 60208.714521088 2023-09-21T17:08:54.621974+00:00 17462959.571778777987 232536983.928045809269 249999943.499824583530 1 60208.714532282 2023-09-21T17:08:55.589165+00:00 17463003.419434592128 232536940.080162167549 249999943.499596774578 1 60208.714544077 2023-09-21T17:08:56.608312+00:00 17462930.478936448693 232537013.021402329206 249999943.500338792801 1 60208.714555449 2023-09-21T17:08:57.590829+00:00 17462943.296916104853 232537000.203147590160 249999943.500063687563 1 60208.714566878 2023-09-21T17:08:58.578219+00:00 17462967.631518796086 232536975.868873447180 249999943.500392258167 1 60208.714578147 2023-09-21T17:08:59.551917+00:00 17462962.357183400542 232536981.143053829670 249999943.500237226486 1 60208.714590061 2023-09-21T17:09:00.581296+00:00 17462971.252262018621 232536972.247467339039 249999943.499729365110 1 60208.714604711 2023-09-21T17:09:01.846996+00:00 17462993.773454193026 232536949.726326584816 249999943.499780774117 1 60208.714614676 2023-09-21T17:09:02.708020+00:00 17462967.388047832996 232536976.111345618963 249999943.499393463135 1 60208.714626022 2023-09-21T17:09:03.688296+00:00 17462930.422206845134 232537013.077320426702 249999943.499527275562 1 60208.714637330 2023-09-21T17:09:04.665319+00:00 17463009.368495311588 232536934.131099462509 249999943.499594777822 1 60208.714648748 2023-09-21T17:09:05.651835+00:00 17462972.472864858806 232536971.026703119278 249999943.499567985535 1 60208.714660010 2023-09-21T17:09:06.624865+00:00 17462962.505746174604 232536980.993790537119 249999943.499536722898 1 60208.714671379 2023-09-21T17:09:07.607183+00:00 17462915.604035235941 232537027.895936459303 249999943.499971687794 1 60208.714683096 2023-09-21T17:09:08.619514+00:00 17462982.772213645279 232536960.727913618088 249999943.500127255917 1 60208.714694471 2023-09-21T17:09:09.602304+00:00 17462987.470632728189 232536956.029275327921 249999943.499908059835 1 60208.714706476 2023-09-21T17:09:10.639526+00:00 17462939.295400060713 232537004.204644203186 249999943.500044256449 1 60208.714717626 2023-09-21T17:09:11.602862+00:00 17462919.425447013229 232537024.074475914240 249999943.499922931194 1 60208.714729237 2023-09-21T17:09:12.606063+00:00 17462975.721077673137 232536967.778916776180 249999943.499994456768 1 60208.714740520 2023-09-21T17:09:13.580957+00:00 17462958.309425290674 232536985.190450191498 249999943.499875485897 1 60208.714752380 2023-09-21T17:09:14.605618+00:00 17462939.076683949679 232537004.422638565302 249999943.499322503805 1 60208.714763558 2023-09-21T17:09:15.571464+00:00 17462991.081318344921 232536952.418336987495 249999943.499655336142 1 60208.714775887 2023-09-21T17:09:16.636659+00:00 17462946.945532333106 232536996.554498612881 249999943.500030934811 1 60208.714787144 2023-09-21T17:09:17.609260+00:00 17462959.163101162761 232536984.337241411209 249999943.500342577696 1 60208.714798413 2023-09-21T17:09:18.582897+00:00 17462987.070310734212 232536956.429364740849 249999943.499675482512 1 60208.714810058 2023-09-21T17:09:19.589042+00:00 17462941.176532655954 232537002.323066651821 249999943.499599307775 1 60208.714821521 2023-09-21T17:09:20.579428+00:00 17463003.213771883398 232536940.285870313644 249999943.499642193317 1 60208.714833452 2023-09-21T17:09:21.610290+00:00 17462945.505053896457 232536997.994817733765 249999943.499871641397 1 60208.714844861 2023-09-21T17:09:22.595941+00:00 17462996.276530165225 232536947.223608732224 249999943.500138908625 1 60208.714856814 2023-09-21T17:09:23.628721+00:00 17462961.495515856892 232536982.004199087620 249999943.499714940786 1 60208.714867857 2023-09-21T17:09:24.582835+00:00 17462972.818052146584 232536970.681738644838 249999943.499790787697 1 60208.714879562 2023-09-21T17:09:25.594131+00:00 17462915.772181026638 232537027.728099286556 249999943.500280320644 1 60208.714892123 2023-09-21T17:09:26.679460+00:00 17463011.126138351858 232536932.374357789755 249999943.500496149063 1 60208.714901736 2023-09-21T17:09:27.509999+00:00 17462957.100492376834 232536986.399861812592 249999943.500354200602 1 60208.714914706 2023-09-21T17:09:28.630585+00:00 17462897.990595161915 232537045.509705215693 249999943.500300377607 1 60208.714926308 2023-09-21T17:09:29.633012+00:00 17463009.637739289552 232536933.862848073244 249999943.500587373972 1 60208.714937711 2023-09-21T17:09:30.618225+00:00 17462970.622685015202 232536972.877164214849 249999943.499849230051 1 60208.714949147 2023-09-21T17:09:31.606276+00:00 17462882.318655516952 232537061.181040287018 249999943.499695807695 1 60208.714960804 2023-09-21T17:09:32.613479+00:00 17462964.137159902602 232536979.362018793821 249999943.499178707600 1 60208.714972334 2023-09-21T17:09:33.609703+00:00 17463030.549192577600 232536912.950314253569 249999943.499506831169 1 60208.714983351 2023-09-21T17:09:34.561506+00:00 17462938.254306524992 232537005.245498865843 249999943.499805390835 1 60208.714995371 2023-09-21T17:09:35.600055+00:00 17462963.084458220750 232536980.415601044893 249999943.500059276819 1 60208.715006516 2023-09-21T17:09:36.562971+00:00 17462933.128157589585 232537010.371859073639 249999943.500016659498 1 60208.715018760 2023-09-21T17:09:37.620893+00:00 17462990.930236134678 232536952.569307297468 249999943.499543428421 1 60208.715030331 2023-09-21T17:09:38.620589+00:00 17462932.795334018767 232537010.704508692026 249999943.499842703342 1 60208.715041624 2023-09-21T17:09:39.596322+00:00 17462984.271981876343 232536959.228273242712 249999943.500255107880 1 60208.715053171 2023-09-21T17:09:40.594001+00:00 17462928.625114332885 232537014.875249505043 249999943.500363826752 1 60208.715064475 2023-09-21T17:09:41.570659+00:00 17462942.122748203576 232537001.377243429422 249999943.499991625547 1 60208.715076923 2023-09-21T17:09:42.646146+00:00 17462952.402233671397 232536991.098205417395 249999943.500439077616 1 60208.715087554 2023-09-21T17:09:43.564685+00:00 17463009.616076029837 232536933.884162992239 249999943.500239014626 1 60208.715099809 2023-09-21T17:09:44.623463+00:00 17462916.367298383266 232537027.132933139801 249999943.500231534243 1 60208.715111522 2023-09-21T17:09:45.635469+00:00 17462952.064053550363 232536991.435572415590 249999943.499625980854 1 60208.715122403 2023-09-21T17:09:46.575595+00:00 17462940.603672642261 232537002.895541846752 249999943.499214500189 1 60208.715133977 2023-09-21T17:09:47.575631+00:00 17463024.624599240720 232536918.874714881182 249999943.499314129353 1 60208.715145759 2023-09-21T17:09:48.593603+00:00 17462881.527100291103 232537061.973060131073 249999943.500160425901 1 60208.715157481 2023-09-21T17:09:49.606382+00:00 17462969.432446211576 232536974.068009376526 249999943.500455588102 1 60208.715169283 2023-09-21T17:09:50.626005+00:00 17462985.882979385555 232536957.617454946041 249999943.500434339046 1 60208.715180108 2023-09-21T17:09:51.561341+00:00 17462975.047773756087 232536968.452208667994 249999943.499982416630 1 60208.715191995 2023-09-21T17:09:52.588389+00:00 17462886.100354500115 232537057.399769484997 249999943.500123977661 1 60208.715203864 2023-09-21T17:09:53.613811+00:00 17462957.491613663733 232536986.007852107286 249999943.499465763569 1 60208.715215931 2023-09-21T17:09:54.656391+00:00 17462948.803858730942 232536994.695478588343 249999943.499337315559 1 60208.715226634 2023-09-21T17:09:55.581199+00:00 17462996.452732123435 232536947.047338515520 249999943.500070631504 1 60208.715238734 2023-09-21T17:09:56.626604+00:00 17462919.816962551326 232537023.682935059071 249999943.499897599220 1 60208.715250377 2023-09-21T17:09:57.632588+00:00 17462937.867819461972 232537005.632255762815 249999943.500075221062 1 60208.715261579 2023-09-21T17:09:58.600426+00:00 17462972.901563476771 232536970.598204731941 249999943.499768197536 1 60208.715273354 2023-09-21T17:09:59.617803+00:00 17463000.921680718660 232536942.578560024500 249999943.500240743160 1 60208.715284415 2023-09-21T17:10:00.573455+00:00 17462942.118317436427 232537001.381122887135 249999943.499440312386 1 60208.715302072 2023-09-21T17:10:02.098992+00:00 17462951.116422608495 232536992.383677780628 249999943.500100374222 1 60208.715314480 2023-09-21T17:10:03.171093+00:00 17462943.796567074955 232536999.703721106052 249999943.500288188457 1 60208.715324881 2023-09-21T17:10:04.069775+00:00 17462958.824270199984 232536984.675556451082 249999943.499826639891 1 60208.715334744 2023-09-21T17:10:04.921903+00:00 17462950.661211993545 232536992.838575720787 249999943.499787718058 1 60208.715344800 2023-09-21T17:10:05.790700+00:00 17462955.912613537163 232536987.587314784527 249999943.499928325415 1 60208.715355956 2023-09-21T17:10:06.754581+00:00 17462974.269365929067 232536969.230396598577 249999943.499762535095 1 60208.715367129 2023-09-21T17:10:07.719937+00:00 17462941.005199346691 232537002.495106011629 249999943.500305354595 1 60208.715378488 2023-09-21T17:10:08.701400+00:00 17462964.396529659629 232536979.103525936604 249999943.500055611134 1 60208.715389812 2023-09-21T17:10:09.679776+00:00 17462935.429946817458 232537008.069853395224 249999943.499800205231 1 60208.715400620 2023-09-21T17:10:10.613622+00:00 17462956.518266011029 232536986.981835424900 249999943.500101447105 1 60208.715413601 2023-09-21T17:10:11.735089+00:00 17462950.351177725941 232536993.149348527193 249999943.500526249409 1 60208.715424488 2023-09-21T17:10:12.675790+00:00 17462993.959145933390 232536949.540666520596 249999943.499812453985 1 60208.715436121 2023-09-21T17:10:13.680913+00:00 17462941.115404240787 232537002.384430289268 249999943.499834537506 1 60208.715447577 2023-09-21T17:10:14.670647+00:00 17462974.224461629987 232536969.275790989399 249999943.500252604485 1 60208.715458988 2023-09-21T17:10:15.656602+00:00 17462922.836326632649 232537020.663871556520 249999943.500198185444 1 60208.715470555 2023-09-21T17:10:16.655924+00:00 17462947.007074072957 232536996.493222564459 249999943.500296652317 1 60208.715482002 2023-09-21T17:10:17.644975+00:00 17462961.013630039990 232536982.486375302076 249999943.500005334616 1 60208.715493574 2023-09-21T17:10:18.644756+00:00 17462953.556524898857 232536989.943848043680 249999943.500372946262 1 60208.715505416 2023-09-21T17:10:19.667903+00:00 17462938.871337961406 232537004.628817409277 249999943.500155359507 1 60208.715516619 2023-09-21T17:10:20.635922+00:00 17462936.077378649265 232537007.423011660576 249999943.500390321016 1 60208.715528461 2023-09-21T17:10:21.658992+00:00 17462944.223831925541 232536999.276204049587 249999943.500035971403 1 60208.715540268 2023-09-21T17:10:22.679216+00:00 17462941.515782497823 232537001.984411776066 249999943.500194281340 1 60208.715551933 2023-09-21T17:10:23.687016+00:00 17462915.473052974790 232537028.026250153780 249999943.499303132296 1 60208.715562611 2023-09-21T17:10:24.609608+00:00 17462985.288785103709 232536958.210806429386 249999943.499591529369 1 60208.715574889 2023-09-21T17:10:25.670426+00:00 17462925.202968254685 232537018.296663016081 249999943.499631285667 1 60208.715585856 2023-09-21T17:10:26.617968+00:00 17462979.019782137126 232536964.480328649282 249999943.500110775232 1 60208.715598020 2023-09-21T17:10:27.668903+00:00 17462970.244240991771 232536973.256015300751 249999943.500256299973 1 60208.715609325 2023-09-21T17:10:28.645644+00:00 17462899.774321965873 232537043.725933223963 249999943.500255197287 1 60208.715620467 2023-09-21T17:10:29.608338+00:00 17462985.982135597616 232536957.518153548241 249999943.500289142132 1 60208.715631976 2023-09-21T17:10:30.602699+00:00 17462934.654617138207 232537008.845819324255 249999943.500436455011 1 60208.715643949 2023-09-21T17:10:31.637192+00:00 17462950.806193932891 232536992.694478213787 249999943.500672161579 1 60208.715655170 2023-09-21T17:10:32.606700+00:00 17463014.177765201777 232536929.322068125010 249999943.499833315611 1 60208.715666856 2023-09-21T17:10:33.616307+00:00 17462978.057187955827 232536965.442363977432 249999943.499551922083 1 60208.715678488 2023-09-21T17:10:34.621330+00:00 17462932.023708339781 232537011.476478338242 249999943.500186681747 1 60208.715689522 2023-09-21T17:10:35.574726+00:00 17462972.976791318506 232536970.523355871439 249999943.500147193670 1 60208.715702261 2023-09-21T17:10:36.675336+00:00 17462975.313349083066 232536968.186650305986 249999943.499999403954 1 60208.715713139 2023-09-21T17:10:37.615174+00:00 17462973.709482405335 232536969.790551811457 249999943.500034213066 1 60208.715724445 2023-09-21T17:10:38.592083+00:00 17462979.789457704872 232536963.710301339626 249999943.499759048223 1 60208.715737523 2023-09-21T17:10:39.721998+00:00 17462934.252832688391 232537009.247350126505 249999943.500182807446 1 60208.715747260 2023-09-21T17:10:40.563305+00:00 17462970.656803913414 232536972.842824786901 249999943.499628692865 1 60208.715760603 2023-09-21T17:10:41.716088+00:00 17462945.791431896389 232536997.707764953375 249999943.499196857214 1 60208.715770676 2023-09-21T17:10:42.586425+00:00 17462963.904244009405 232536979.596029818058 249999943.500273823738 1 60208.715782241 2023-09-21T17:10:43.585659+00:00 17462940.572414647788 232537002.927589923143 249999943.500004559755 1 60208.715794233 2023-09-21T17:10:44.621747+00:00 17462957.607687409967 232536985.891935408115 249999943.499622821808 1 60208.715805541 2023-09-21T17:10:45.598766+00:00 17462935.091401509941 232537008.407735377550 249999943.499136894941 1 60208.715817397 2023-09-21T17:10:46.623164+00:00 17462967.024893134832 232536976.474835991859 249999943.499729126692 1 60208.715828874 2023-09-21T17:10:47.614730+00:00 17462939.711075343192 232537003.789115279913 249999943.500190615654 1 60208.715839820 2023-09-21T17:10:48.560431+00:00 17462972.099207885563 232536971.400797843933 249999943.500005722046 1 60208.715851670 2023-09-21T17:10:49.584263+00:00 17462970.829811312258 232536972.669973343611 249999943.499784648418 1 60208.715863762 2023-09-21T17:10:50.629029+00:00 17462917.821781896055 232537025.678336292505 249999943.500118196011 1 60208.715875492 2023-09-21T17:10:51.642535+00:00 17462989.220525488257 232536954.279321521521 249999943.499846994877 1 60208.715886537 2023-09-21T17:10:52.596805+00:00 17462944.630942251533 232536998.869227349758 249999943.500169605017 1 60208.715898500 2023-09-21T17:10:53.630433+00:00 17462944.015276756138 232536999.484524279833 249999943.499801039696 1 60208.715909781 2023-09-21T17:10:54.605078+00:00 17462986.355951514095 232536957.144295483828 249999943.500247001648 1 60208.715921231 2023-09-21T17:10:55.594328+00:00 17462947.701758883893 232536995.798218041658 249999943.499976933002 1 60208.715932371 2023-09-21T17:10:56.556852+00:00 17462956.194607492536 232536987.305510252714 249999943.500117748976 1 60208.715944614 2023-09-21T17:10:57.614664+00:00 17462927.195203941315 232537016.305080056190 249999943.500283986330 1 60208.715955604 2023-09-21T17:10:58.564226+00:00 17462979.707847751677 232536963.792178213596 249999943.500025957823 1 60208.715967685 2023-09-21T17:10:59.607979+00:00 17462955.187673248351 232536988.312138974667 249999943.499812215567 1 60208.715979978 2023-09-21T17:11:00.670049+00:00 17462979.611448727548 232536963.888619363308 249999943.500068098307 1 60208.715995331 2023-09-21T17:11:01.996583+00:00 17462929.223194286227 232537014.276553660631 249999943.499747931957 1 60208.716003865 2023-09-21T17:11:02.733952+00:00 17462965.795020252466 232536977.704976797104 249999943.499997049570 1 60208.716015847 2023-09-21T17:11:03.769204+00:00 17462950.786346171051 232536992.713817954063 249999943.500164121389 1 60208.716026292 2023-09-21T17:11:04.671614+00:00 17462966.600315082818 232536976.899625390768 249999943.499940484762 1 60208.716036917 2023-09-21T17:11:05.589626+00:00 17462981.961500737816 232536961.538130551577 249999943.499631285667 1 60208.716048917 2023-09-21T17:11:06.626458+00:00 17462918.823628343642 232537024.675819188356 249999943.499447524548 1 60208.716060292 2023-09-21T17:11:07.609246+00:00 17462895.612435583025 232537047.887255579233 249999943.499691158533 1 60208.716072281 2023-09-21T17:11:08.645055+00:00 17462979.624204516411 232536963.875157088041 249999943.499361604452 1 60208.716083746 2023-09-21T17:11:09.635635+00:00 17462928.533848464489 232537014.965659499168 249999943.499507963657 1 60208.716096134 2023-09-21T17:11:10.706013+00:00 17462972.490695379674 232536971.009357690811 249999943.500053077936 1 60208.716107131 2023-09-21T17:11:11.656102+00:00 17462948.517790637910 232536994.982156991959 249999943.499947637320 1 60208.716118065 2023-09-21T17:11:12.600819+00:00 17462947.121127061546 232536996.378820687532 249999943.499947756529 1 60208.716129561 2023-09-21T17:11:13.594098+00:00 17462942.467536572367 232537001.032542735338 249999943.500079303980 1 60208.716141140 2023-09-21T17:11:14.594520+00:00 17462952.771124254912 232536990.728857427835 249999943.499981671572 1 60208.716152843 2023-09-21T17:11:15.605592+00:00 17462962.820652447641 232536980.679188042879 249999943.499840497971 1 60208.716163798 2023-09-21T17:11:16.552158+00:00 17462950.176932185888 232536993.323270618916 249999943.500202804804 1 60208.716175982 2023-09-21T17:11:17.604882+00:00 17462953.413078084588 232536990.087474346161 249999943.500552415848 1 60208.716186676 2023-09-21T17:11:18.528768+00:00 17462967.154701225460 232536976.345717281103 249999943.500418514013 1 60208.716199186 2023-09-21T17:11:19.609640+00:00 17462971.772261112928 232536971.728694021702 249999943.500955134630 1 60208.716210450 2023-09-21T17:11:20.582873+00:00 17462916.538542311639 232537026.961584329605 249999943.500126630068 1 60208.716222201 2023-09-21T17:11:21.598204+00:00 17462949.854337196797 232536993.645950883627 249999943.500288069248 1 60208.716234073 2023-09-21T17:11:22.623882+00:00 17462969.818970110267 232536973.680793136358 249999943.499763250351 1 60208.716245410 2023-09-21T17:11:23.603437+00:00 17462939.876789994538 232537003.623126149178 249999943.499916136265 1 60208.716257105 2023-09-21T17:11:24.613866+00:00 17462999.922389954329 232536943.577503204346 249999943.499893158674 1 60208.716268650 2023-09-21T17:11:25.611334+00:00 17462935.000155936927 232537008.499033033848 249999943.499188959599 1 60208.716279436 2023-09-21T17:11:26.543301+00:00 17462966.795500084758 232536976.703761726618 249999943.499261796474 1 60208.716291880 2023-09-21T17:11:27.618427+00:00 17462942.408320255578 232537001.091216146946 249999943.499536395073 1 60208.716303482 2023-09-21T17:11:28.620839+00:00 17462908.466813895851 232537035.033138811588 249999943.499952703714 1 60208.716314455 2023-09-21T17:11:29.568861+00:00 17462956.858551759273 232536986.641080647707 249999943.499632418156 1 60208.716326251 2023-09-21T17:11:30.588065+00:00 17463001.049673471600 232536942.449677288532 249999943.499350756407 1 60208.716336885 2023-09-21T17:11:31.506926+00:00 17462924.328339915723 232537019.171271294355 249999943.499611198902 1 60208.716350021 2023-09-21T17:11:32.641819+00:00 17462960.949408721179 232536982.550555795431 249999943.499964505434 1 60208.716361020 2023-09-21T17:11:33.592155+00:00 17462982.998155921698 232536960.501664638519 249999943.499820560217 1 60208.716372906 2023-09-21T17:11:34.619068+00:00 17462934.951727818698 232537008.548298239708 249999943.500026047230 1 60208.716384123 2023-09-21T17:11:35.588258+00:00 17462963.385234363377 232536980.114901393652 249999943.500135749578 1 60208.716395763 2023-09-21T17:11:36.593922+00:00 17462983.745454419404 232536959.754437923431 249999943.499892354012 1 60208.716407515 2023-09-21T17:11:37.609313+00:00 17462965.543984241784 232536977.956279516220 249999943.500263750553 1 60208.716418934 2023-09-21T17:11:38.595852+00:00 17462963.214665066451 232536980.285639822483 249999943.500304877758 1 60208.716430502 2023-09-21T17:11:39.595323+00:00 17462872.297508455813 232537071.202747106552 249999943.500255554914 1 60208.716442467 2023-09-21T17:11:40.629112+00:00 17462977.013438813388 232536966.486827462912 249999943.500266283751 1 60208.716453889 2023-09-21T17:11:41.616017+00:00 17462941.861715752631 232537001.638349056244 249999943.500064820051 1 60208.716464994 2023-09-21T17:11:42.575420+00:00 17462974.791098259389 232536968.708809077740 249999943.499907344580 1 60208.716476607 2023-09-21T17:11:43.578860+00:00 17462959.359999269247 232536984.140058428049 249999943.500057697296 1 60208.716488464 2023-09-21T17:11:44.603302+00:00 17462941.936959240586 232537001.562886655331 249999943.499845892191 1 60208.716499781 2023-09-21T17:11:45.581113+00:00 17462942.077382691205 232537001.423248380423 249999943.500631064177 1 60208.716511207 2023-09-21T17:11:46.568266+00:00 17462955.590982358903 232536987.909109473228 249999943.500091820955 1 60208.716522971 2023-09-21T17:11:47.584702+00:00 17462947.448072023690 232536996.051620125771 249999943.499692142010 1 60208.716534290 2023-09-21T17:11:48.562614+00:00 17462981.826701991260 232536961.673443734646 249999943.500145733356 1 60208.716546090 2023-09-21T17:11:49.582223+00:00 17462935.435447178781 232537008.064637273550 249999943.500084459782 1 60208.716557935 2023-09-21T17:11:50.605597+00:00 17462950.078699246049 232536993.421238243580 249999943.499937474728 1 60208.716569230 2023-09-21T17:11:51.581513+00:00 17462954.061590556055 232536989.438412487507 249999943.500003039837 1 60208.716580965 2023-09-21T17:11:52.595397+00:00 17462932.827454753220 232537010.672203570604 249999943.499658316374 1 60208.716592350 2023-09-21T17:11:53.579014+00:00 17462943.045181993395 232537000.454763919115 249999943.499945908785 1 60208.716603808 2023-09-21T17:11:54.569043+00:00 17462928.782310482115 232537014.717807918787 249999943.500118404627 1 60208.716615861 2023-09-21T17:11:55.610370+00:00 17462976.587037026882 232536966.912819951773 249999943.499856978655 1 60208.716626597 2023-09-21T17:11:56.537986+00:00 17462895.909261144698 232537047.590621978045 249999943.499883115292 1 60208.716638596 2023-09-21T17:11:57.574688+00:00 17463023.982511095703 232536919.517392337322 249999943.499903440475 1 60208.716650755 2023-09-21T17:11:58.625218+00:00 17462972.251756399870 232536971.248123347759 249999943.499879747629 1 60208.716661981 2023-09-21T17:11:59.595163+00:00 17462907.365235742182 232537036.134407401085 249999943.499643146992 1 60208.716673381 2023-09-21T17:12:00.580110+00:00 17462938.720181204379 232537004.780032098293 249999943.500213295221 1 60208.716687776 2023-09-21T17:12:01.823861+00:00 17462950.786994863302 232536992.712903767824 249999943.499898642302 1 60208.716697911 2023-09-21T17:12:02.699522+00:00 17462947.779603715986 232536995.720288306475 249999943.499892026186 1 60208.716710401 2023-09-21T17:12:03.778665+00:00 17462969.741499383003 232536973.758814424276 249999943.500313818455 1 60208.716721816 2023-09-21T17:12:04.764851+00:00 17462942.658969480544 232537000.840922027826 249999943.499891519547 1 60208.716733029 2023-09-21T17:12:05.733729+00:00 17462954.239060770720 232536989.260913670063 249999943.499974429607 1 60208.716744965 2023-09-21T17:12:06.765006+00:00 17462939.885708592832 232537003.614699631929 249999943.500408232212 1 60208.716755389 2023-09-21T17:12:07.665611+00:00 17462966.250355005264 232536977.249818563461 249999943.500173568726 1 60208.716766958 2023-09-21T17:12:08.665182+00:00 17462980.469282608479 232536963.030437231064 249999943.499719828367 1 60208.716778324 2023-09-21T17:12:09.647210+00:00 17462927.279011268169 232537016.220992058516 249999943.500003337860 1 60208.716789928 2023-09-21T17:12:10.649816+00:00 17462954.334022436291 232536989.166168361902 249999943.500190794468 1 60208.716802795 2023-09-21T17:12:11.761529+00:00 17462928.351284805685 232537015.149132370949 249999943.500417172909 1 60208.716813575 2023-09-21T17:12:12.692903+00:00 17462943.497388277203 232537000.002588540316 249999943.499976813793 1 60208.716824584 2023-09-21T17:12:13.644072+00:00 17462979.531103562564 232536963.969239234924 249999943.500342786312 1 60208.716835158 2023-09-21T17:12:14.557652+00:00 17462909.417331442237 232537034.082732528448 249999943.500063955784 1 60208.716847323 2023-09-21T17:12:15.608741+00:00 17462932.810769524425 232537010.689447611570 249999943.500217139721 1 60208.716859328 2023-09-21T17:12:16.645920+00:00 17462986.978447072208 232536956.521669715643 249999943.500116795301 1 60208.716871468 2023-09-21T17:12:17.694869+00:00 17462948.849497456104 232536994.650590300560 249999943.500087767839 1 60208.716882055 2023-09-21T17:12:18.609504+00:00 17462963.327569093555 232536980.172482967377 249999943.500052064657 1 60208.716894884 2023-09-21T17:12:19.717997+00:00 17462966.019524153322 232536977.480522841215 249999943.500046998262 1 60208.716905638 2023-09-21T17:12:20.647094+00:00 17462934.222902465612 232537009.277498364449 249999943.500400841236 1 60208.716917098 2023-09-21T17:12:21.637273+00:00 17462955.559275913984 232536987.941369175911 249999943.500645101070 1 60208.716928165 2023-09-21T17:12:22.593486+00:00 17462947.147708076984 232536996.352190762758 249999943.499898850918 1 60208.716940372 2023-09-21T17:12:23.648150+00:00 17462995.281266704202 232536948.218480110168 249999943.499746799469 1 60208.716952840 2023-09-21T17:12:24.725394+00:00 17462953.233457412571 232536990.266401886940 249999943.499859303236 1 60208.716963318 2023-09-21T17:12:25.630685+00:00 17462960.573181621730 232536982.926640391350 249999943.499822020531 1 60208.716975366 2023-09-21T17:12:26.671591+00:00 17462980.268077481538 232536963.231315493584 249999943.499392986298 1 60208.716986164 2023-09-21T17:12:27.604546+00:00 17462966.278589446098 232536977.220861554146 249999943.499451011419 1 60208.716997579 2023-09-21T17:12:28.590837+00:00 17462941.549624152482 232537001.949964076281 249999943.499588221312 1 60208.717009224 2023-09-21T17:12:29.596900+00:00 17462975.237716972828 232536968.262079030275 249999943.499796003103 1 60208.717021569 2023-09-21T17:12:30.663564+00:00 17462902.458649173379 232537041.041295945644 249999943.499945104122 1 60208.717032472 2023-09-21T17:12:31.605581+00:00 17462973.566651869565 232536969.933454275131 249999943.500106155872 1 60208.717045519 2023-09-21T17:12:32.732815+00:00 17463008.297506313771 232536935.202360868454 249999943.499867171049 1 60208.717056204 2023-09-21T17:12:33.656003+00:00 17462911.633633837104 232537031.866142123938 249999943.499775946140 1 60208.717067556 2023-09-21T17:12:34.636899+00:00 17462937.559750109911 232537005.940293073654 249999943.500043183565 1 60208.717079971 2023-09-21T17:12:35.709517+00:00 17462959.631327077746 232536983.868477046490 249999943.499804139137 1 60208.717091314 2023-09-21T17:12:36.689482+00:00 17462919.170964404941 232537024.329055279493 249999943.500019669533 1 60208.717102718 2023-09-21T17:12:37.674818+00:00 17462940.406954608858 232537003.092890143394 249999943.499844759703 1 60208.717113461 2023-09-21T17:12:38.603014+00:00 17462990.327494129539 232536953.172739744186 249999943.500233888626 1 60208.717125755 2023-09-21T17:12:39.665248+00:00 17462941.258372969925 232537002.241417109966 249999943.499790072441 1 60208.717137313 2023-09-21T17:12:40.663887+00:00 17462955.648866020143 232536987.850859820843 249999943.499725848436 1 60208.717148974 2023-09-21T17:12:41.671311+00:00 17462997.605710815638 232536945.893906027079 249999943.499616831541 1 60208.717159645 2023-09-21T17:12:42.593346+00:00 17462963.866832833737 232536979.633238971233 249999943.500071793795 1 60208.717171240 2023-09-21T17:12:43.595087+00:00 17462931.652740605175 232537011.847277820110 249999943.500018417835 1 60208.717183112 2023-09-21T17:12:44.620879+00:00 17462946.685483455658 232536996.814883708954 249999943.500367164612 1 60208.717195179 2023-09-21T17:12:45.663500+00:00 17462955.088920436800 232536988.411037027836 249999943.499957472086 1 60208.717205829 2023-09-21T17:12:46.583677+00:00 17462975.566849458963 232536967.933874666691 249999943.500724136829 1 60208.717216653 2023-09-21T17:12:47.518825+00:00 17462943.925372030586 232536999.575023889542 249999943.500395923853 1 60208.717228603 2023-09-21T17:12:48.551268+00:00 17462929.909268632531 232537013.591193526983 249999943.500462174416 1 60208.717240533 2023-09-21T17:12:49.582094+00:00 17463015.829898614436 232536927.670478016138 249999943.500376641750 1 60208.717252372 2023-09-21T17:12:50.604912+00:00 17462945.447200685740 232536998.053267896175 249999943.500468581915 1 60208.717264236 2023-09-21T17:12:51.629967+00:00 17462977.884069379419 232536965.615443855524 249999943.499513238668 1 60208.717275656 2023-09-21T17:12:52.616691+00:00 17462922.473256099969 232537021.026168614626 249999943.499424725771 1 60208.717287572 2023-09-21T17:12:53.646199+00:00 17462942.037605702877 232537001.462593227625 249999943.500198930502 1 60208.717299128 2023-09-21T17:12:54.644650+00:00 17462992.554690476507 232536950.944591104984 249999943.499281585217 1 60208.717309925 2023-09-21T17:12:55.577525+00:00 17462934.549840305001 232537008.949788272381 249999943.499628573656 1 60208.717321897 2023-09-21T17:12:56.611903+00:00 17463003.695465669036 232536939.803905338049 249999943.499370992184 1 60208.717333720 2023-09-21T17:12:57.633423+00:00 17462969.300901416689 232536974.198858678341 249999943.499760091305 1 60208.717344504 2023-09-21T17:12:58.565165+00:00 17462965.661967787892 232536977.837710529566 249999943.499678313732 1 60208.717356285 2023-09-21T17:12:59.583025+00:00 17462912.114476080984 232537031.385088324547 249999943.499564409256 1 60208.717368079 2023-09-21T17:13:00.602044+00:00 17462958.736144397408 232536984.763981580734 249999943.500125974417 1 60208.717380015 2023-09-21T17:13:01.633336+00:00 17462923.063914697617 232537020.435937017202 249999943.499851703644 1 60208.717392725 2023-09-21T17:13:02.731459+00:00 17462990.362115737051 232536953.137706428766 249999943.499822169542 1 60208.717404503 2023-09-21T17:13:03.749060+00:00 17462966.497199788690 232536977.002568572760 249999943.499768376350 1 60208.717415234 2023-09-21T17:13:04.676230+00:00 17462973.652944363654 232536969.846965491772 249999943.499909847975 1 60208.717426214 2023-09-21T17:13:05.624891+00:00 17462969.470960639417 232536974.028763949871 249999943.499724596739 1 60208.717438328 2023-09-21T17:13:06.671569+00:00 17462995.769758116454 232536947.729975163937 249999943.499733269215 1 60208.717449864 2023-09-21T17:13:07.668259+00:00 17462939.874131511897 232537003.625731557608 249999943.499863058329 1 60208.717461100 2023-09-21T17:13:08.639031+00:00 17462940.313980877399 232537003.185945928097 249999943.499926805496 1 60208.717472711 2023-09-21T17:13:09.642185+00:00 17462960.096386808902 232536983.404074251652 249999943.500461071730 1 60208.717483872 2023-09-21T17:13:10.606517+00:00 17462946.040335733443 232536997.459793120623 249999943.500128865242 1 60208.717495768 2023-09-21T17:13:11.634380+00:00 17462927.997550345957 232537015.502309441566 249999943.499859780073 1 60208.717506965 2023-09-21T17:13:12.601731+00:00 17462960.701560020447 232536982.799079507589 249999943.500639528036 1 60208.717519205 2023-09-21T17:13:13.659306+00:00 17462992.986271508038 232536950.514048337936 249999943.500319838524 1 60208.717530216 2023-09-21T17:13:14.610654+00:00 17462911.523196261376 232537031.977014213800 249999943.500210464001 1 60208.717542212 2023-09-21T17:13:15.647081+00:00 17462938.868838075548 232537004.630551695824 249999943.499389767647 1 60208.717553591 2023-09-21T17:13:16.630270+00:00 17462968.926024794579 232536974.573968499899 249999943.499993294477 1 60208.717564849 2023-09-21T17:13:17.602917+00:00 17462912.923095874488 232537030.576561599970 249999943.499657481909 1 60208.717576456 2023-09-21T17:13:18.605778+00:00 17462914.506015416235 232537028.993994802237 249999943.500010222197 1 60208.717587810 2023-09-21T17:13:19.586791+00:00 17462943.423927307129 232537000.076334327459 249999943.500261634588 1 60208.717600020 2023-09-21T17:13:20.641736+00:00 17462953.514487080276 232536989.985303908587 249999943.499790996313 1 60208.717610914 2023-09-21T17:13:21.582949+00:00 17462998.800840560347 232536944.699264317751 249999943.500104874372 1 60208.717622653 2023-09-21T17:13:22.597206+00:00 17462941.951641306281 232537001.548197090626 249999943.499838411808 1 60208.717634278 2023-09-21T17:13:23.601669+00:00 17462959.488755404949 232536984.011384546757 249999943.500139951706 1 60208.717645626 2023-09-21T17:13:24.582066+00:00 17462957.345377661288 232536986.154597789049 249999943.499975442886 1 60208.717656866 2023-09-21T17:13:25.553195+00:00 17463018.097952287644 232536925.402427196503 249999943.500379472971 1 60208.717668708 2023-09-21T17:13:26.576368+00:00 17462934.546539049596 232537008.953827023506 249999943.500366061926 1 60208.717680305 2023-09-21T17:13:27.578362+00:00 17462914.989223651588 232537028.511301159859 249999943.500524818897 1 60208.717692763 2023-09-21T17:13:28.654669+00:00 17462995.575204163790 232536947.925063610077 249999943.500267773867 1 60208.717703434 2023-09-21T17:13:29.576717+00:00 17462935.544503718615 232537007.955831646919 249999943.500335365534 1 60208.717715676 2023-09-21T17:13:30.634379+00:00 17462958.582943160087 232536984.917318642139 249999943.500261813402 1 60208.717727176 2023-09-21T17:13:31.627988+00:00 17463008.972002714872 232536934.527951031923 249999943.499953746796 1 60208.717738672 2023-09-21T17:13:32.621241+00:00 17462947.055483873934 232536996.444599896669 249999943.500083774328 1 60208.717750358 2023-09-21T17:13:33.630937+00:00 17462994.094865582883 232536949.405048787594 249999943.499914377928 1 60208.717761462 2023-09-21T17:13:34.590307+00:00 17462925.340782623738 232537018.158800870180 249999943.499583482742 1 60208.717773620 2023-09-21T17:13:35.640781+00:00 17462959.708192139864 232536983.791812121868 249999943.500004261732 1 60208.717784980 2023-09-21T17:13:36.622282+00:00 17462971.826738424599 232536971.672988325357 249999943.499726742506 1 60208.717795625 2023-09-21T17:13:37.542035+00:00 17462949.073617782444 232536994.426258862019 249999943.499876648188 1 60208.717808147 2023-09-21T17:13:38.623880+00:00 17462985.366876736283 232536958.132596731186 249999943.499473452568 1 60208.717818920 2023-09-21T17:13:39.554665+00:00 17462951.678519442677 232536991.820888012648 249999943.499407470226 1 60208.717831026 2023-09-21T17:13:40.600649+00:00 17463011.429449755698 232536932.070246338844 249999943.499696105719 1 60208.717843200 2023-09-21T17:13:41.652499+00:00 17462962.265610642731 232536981.234247058630 249999943.499857693911 1 60208.717853788 2023-09-21T17:13:42.567307+00:00 17462943.552421998233 232536999.947584241629 249999943.500006228685 1 60208.717866092 2023-09-21T17:13:43.630399+00:00 17462968.068960372359 232536975.431063324213 249999943.500023692846 1 60208.717877433 2023-09-21T17:13:44.610225+00:00 17462964.284427445382 232536979.215717196465 249999943.500144630671 1 60208.717889082 2023-09-21T17:13:45.616643+00:00 17462953.106182865798 232536990.394132494926 249999943.500315368176 1 60208.717900713 2023-09-21T17:13:46.621583+00:00 17462950.385278474540 232536993.114921659231 249999943.500200122595 1 60208.717911650 2023-09-21T17:13:47.566616+00:00 17462957.974164821208 232536985.526129245758 249999943.500294059515 1 60208.717923275 2023-09-21T17:13:48.570996+00:00 17462961.402433384210 232536982.097614347935 249999943.500047743320 1 60208.717935142 2023-09-21T17:13:49.596297+00:00 17462944.536543555558 232536998.963476836681 249999943.500020384789 1 60208.717946737 2023-09-21T17:13:50.598101+00:00 17462939.868155848235 232537003.631793618202 249999943.499949455261 1 60208.717958474 2023-09-21T17:13:51.612096+00:00 17462982.264692626894 232536961.234809041023 249999943.499501675367 1 60208.717970417 2023-09-21T17:13:52.644005+00:00 17462984.774225715548 232536958.725180923939 249999943.499406635761 1 60208.717982249 2023-09-21T17:13:53.666298+00:00 17462978.018227931112 232536965.481315702200 249999943.499543637037 1 60208.717992934 2023-09-21T17:13:54.589543+00:00 17462912.003576274961 232537031.496452838182 249999943.500029116869 1 60208.718004890 2023-09-21T17:13:55.622478+00:00 17462963.350631874055 232536980.149708509445 249999943.500340372324 1 60208.718016664 2023-09-21T17:13:56.639751+00:00 17462979.014622703195 232536964.485261231661 249999943.499883949757 1 60208.718028386 2023-09-21T17:13:57.652519+00:00 17462945.169324375689 232536998.331025272608 249999943.500349640846 1 60208.718039271 2023-09-21T17:13:58.593048+00:00 17462938.991703547537 232537004.508907794952 249999943.500611335039 1 60208.718050689 2023-09-21T17:13:59.579502+00:00 17462976.072873946279 232536967.427265286446 249999943.500139236450 1 60208.718062464 2023-09-21T17:14:00.596912+00:00 17462932.932096537203 232537010.568159371614 249999943.500255912542 1 60208.718075780 2023-09-21T17:14:01.747376+00:00 17462998.156733348966 232536945.343704670668 249999943.500438034534 1 60208.718087728 2023-09-21T17:14:02.779719+00:00 17462957.226849876344 232536986.273176014423 249999943.500025898218 1 60208.718099124 2023-09-21T17:14:03.764289+00:00 17462966.661057975143 232536976.838843077421 249999943.499901056290 1 60208.718110540 2023-09-21T17:14:04.750641+00:00 17462895.665336929262 232537047.834173470736 249999943.499510407448 1 60208.718121119 2023-09-21T17:14:05.664715+00:00 17462951.743542157114 232536991.756194025278 249999943.499736189842 1 60208.718133865 2023-09-21T17:14:06.765958+00:00 17463010.566524326801 232536932.933620274067 249999943.500144600868 1 60208.718144971 2023-09-21T17:14:07.725528+00:00 17462962.894953042269 232536980.604848325253 249999943.499801367521 1 60208.718156730 2023-09-21T17:14:08.741512+00:00 17462930.755330055952 232537012.743957161903 249999943.499287217855 1 60208.718168058 2023-09-21T17:14:09.720170+00:00 17462946.863405067474 232536996.635931253433 249999943.499336332083 1 60208.718179767 2023-09-21T17:14:10.731854+00:00 17462949.871316712350 232536993.628475308418 249999943.499792009592 1 60208.718191014 2023-09-21T17:14:11.703612+00:00 17462944.366443000734 232536999.133218079805 249999943.499661087990 1 60208.718202241 2023-09-21T17:14:12.673651+00:00 17462981.422692570835 232536962.077658772469 249999943.500351339579 1 60208.718213777 2023-09-21T17:14:13.670348+00:00 17462986.973336294293 232536956.526867806911 249999943.500204086304 1 60208.718225225 2023-09-21T17:14:14.659437+00:00 17462964.065656069666 232536979.434732109308 249999943.500388175249 1 60208.718236520 2023-09-21T17:14:15.635306+00:00 17462948.371596980840 232536995.128630459309 249999943.500227451324 1 60208.718248877 2023-09-21T17:14:16.702927+00:00 17462913.205081161112 232537030.294993698597 249999943.500074863434 1 60208.718260701 2023-09-21T17:14:17.724574+00:00 17462969.728405017406 232536973.771510362625 249999943.499915391207 1 60208.718270996 2023-09-21T17:14:18.614019+00:00 17462995.729915376753 232536947.769970744848 249999943.499886125326 1 60208.718282488 2023-09-21T17:14:19.606944+00:00 17462989.656615413725 232536953.843180030584 249999943.499795436859 1 60208.718294512 2023-09-21T17:14:20.645881+00:00 17462926.115293748677 232537017.385009795427 249999943.500303536654 1 60208.718305780 2023-09-21T17:14:21.619346+00:00 17462976.790261812508 232536966.709603369236 249999943.499865174294 1 60208.718317201 2023-09-21T17:14:22.606183+00:00 17462955.880203641951 232536987.619592458010 249999943.499796092510 1 60208.718330194 2023-09-21T17:14:23.728766+00:00 17462957.732411101460 232536985.767570048571 249999943.499981164932 1 60208.718341182 2023-09-21T17:14:24.678123+00:00 17462968.671180412173 232536974.828929960728 249999943.500110387802 1 60208.718352944 2023-09-21T17:14:25.694362+00:00 17462947.104314278811 232536996.395518392324 249999943.499832659960 1 60208.718363387 2023-09-21T17:14:26.596647+00:00 17462964.888676822186 232536978.611697465181 249999943.500374287367 1 60208.718375364 2023-09-21T17:14:27.631487+00:00 17462942.925365727395 232537000.574304252863 249999943.499669969082 1 60208.718387604 2023-09-21T17:14:28.688990+00:00 17462928.287673093379 232537015.212221890688 249999943.499894976616 1 60208.718398780 2023-09-21T17:14:29.654539+00:00 17462952.556493423879 232536990.943807542324 249999943.500300973654 1 60208.718410463 2023-09-21T17:14:30.663962+00:00 17462950.762486405671 232536992.737154722214 249999943.499641120434 1 60208.718421345 2023-09-21T17:14:31.604163+00:00 17462988.843829210848 232536954.655978292227 249999943.499807506800 1 60208.718433579 2023-09-21T17:14:32.661227+00:00 17462932.384083148092 232537011.115385711193 249999943.499468863010 1 60208.718444648 2023-09-21T17:14:33.617576+00:00 17463007.232620313764 232536936.267259240150 249999943.499879539013 1 60208.718456398 2023-09-21T17:14:34.632749+00:00 17462949.352323018014 232536994.147504508495 249999943.499827533960 1 60208.718468975 2023-09-21T17:14:35.719447+00:00 17462912.498101804405 232537031.001572370529 249999943.499674171209 1 60208.718479916 2023-09-21T17:14:36.664709+00:00 17462935.616770163178 232537007.882988572121 249999943.499758720398 1 60208.718490459 2023-09-21T17:14:37.575704+00:00 17462923.369169183075 232537020.130904346704 249999943.500073522329 1 60208.718502221 2023-09-21T17:14:38.591873+00:00 17462958.665484037250 232536984.834628343582 249999943.500112384558 1 60208.718514940 2023-09-21T17:14:39.690778+00:00 17462957.953438576311 232536985.547105640173 249999943.500544220209 1 60208.718526442 2023-09-21T17:14:40.684595+00:00 17462943.276146315038 232537000.223862886429 249999943.500009208918 1 60208.718538085 2023-09-21T17:14:41.690497+00:00 17463022.530391205102 232536920.969654530287 249999943.500045746565 1 60208.718548508 2023-09-21T17:14:42.591141+00:00 17462979.773512847722 232536963.726709276438 249999943.500222116709 1 60208.718560040 2023-09-21T17:14:43.587425+00:00 17462932.279541596770 232537011.220562428236 249999943.500104010105 1 60208.718572451 2023-09-21T17:14:44.659758+00:00 17463008.425052896142 232536935.075377404690 249999943.500430285931 1 60208.718583335 2023-09-21T17:14:45.600167+00:00 17462926.273460112512 232537017.226900398731 249999943.500360518694 1 60208.718594923 2023-09-21T17:14:46.601308+00:00 17462945.443999312818 232536998.055618047714 249999943.499617367983 1 60208.718606147 2023-09-21T17:14:47.571108+00:00 17462949.020607832819 232536994.479003518820 249999943.499611347914 1 60208.718617650 2023-09-21T17:14:48.564992+00:00 17462947.683854382485 232536995.815742492676 249999943.499596863985 1 60208.718629226 2023-09-21T17:14:49.565110+00:00 17462956.465741008520 232536987.033439159393 249999943.499180167913 1 60208.718641360 2023-09-21T17:14:50.613504+00:00 17462986.173639282584 232536957.325996398926 249999943.499635696411 1 60208.718652451 2023-09-21T17:14:51.571775+00:00 17462962.208411455154 232536981.291771471500 249999943.500182926655 1 60208.718664343 2023-09-21T17:14:52.599299+00:00 17462972.557122565806 232536970.942677885294 249999943.499800443649 1 60208.718675918 2023-09-21T17:14:53.599333+00:00 17462973.078714814037 232536970.421400278807 249999943.500115096569 1 60208.718687897 2023-09-21T17:14:54.634289+00:00 17462926.564951837063 232537016.934954851866 249999943.499906688929 1 60208.718699669 2023-09-21T17:14:55.651412+00:00 17462975.884597167373 232536967.615473628044 249999943.500070810318 1 60208.718710466 2023-09-21T17:14:56.584286+00:00 17462943.422521710396 232537000.077212274075 249999943.499733984470 1 60208.718721909 2023-09-21T17:14:57.572965+00:00 17462925.751024451107 232537017.749539822340 249999943.500564277172 1 60208.718733948 2023-09-21T17:14:58.613100+00:00 17462964.694907832891 232536978.805379569530 249999943.500287413597 1 60208.718745391 2023-09-21T17:14:59.601803+00:00 17462990.813303012401 232536952.687061846256 249999943.500364869833 1 60208.718756616 2023-09-21T17:15:00.571599+00:00 17462880.423627927899 232537063.076997637749 249999943.500625550747 1 60208.718771663 2023-09-21T17:15:01.871676+00:00 17463004.710483543575 232536938.789906889200 249999943.500390440226 1 60208.718783889 2023-09-21T17:15:02.928060+00:00 17462929.867365147918 232537013.633034586906 249999943.500399738550 1 60208.718794495 2023-09-21T17:15:03.844411+00:00 17462979.295459717512 232536964.204466342926 249999943.499926060438 1 60208.718805683 2023-09-21T17:15:04.810997+00:00 17462931.549197763205 232537011.950558423996 249999943.499756187201 1 60208.718815932 2023-09-21T17:15:05.696501+00:00 17462955.540886104107 232536987.958856850863 249999943.499742954969 1 60208.718828081 2023-09-21T17:15:06.746168+00:00 17462939.816026564687 232537003.683713734150 249999943.499740302563 1 60208.718839016 2023-09-21T17:15:07.690980+00:00 17462936.816543892026 232537006.683082014322 249999943.499625921249 1 60208.718850510 2023-09-21T17:15:08.684045+00:00 17462998.692504066974 232536944.807882726192 249999943.500386804342 1 60208.718861746 2023-09-21T17:15:09.654863+00:00 17462968.481817271560 232536975.018302857876 249999943.500120133162 1 60208.718873371 2023-09-21T17:15:10.659289+00:00 17462916.601955428720 232537026.898562252522 249999943.500517666340 1 60208.718884979 2023-09-21T17:15:11.662205+00:00 17463001.113855361938 232536942.386112838984 249999943.499968200922 1 60208.718895778 2023-09-21T17:15:12.595215+00:00 17462998.094601985067 232536945.405204355717 249999943.499806344509 1 60208.718907751 2023-09-21T17:15:13.629661+00:00 17462927.813656914979 232537015.686458110809 249999943.500115036964 1 60208.718919326 2023-09-21T17:15:14.629734+00:00 17463000.116261046380 232536943.383689075708 249999943.499950110912 1 60208.718931349 2023-09-21T17:15:15.668551+00:00 17462951.786721929908 232536991.713138908148 249999943.499860823154 1 60208.718942250 2023-09-21T17:15:16.610412+00:00 17462949.124886743724 232536994.375099897385 249999943.499986648560 1 60208.718953883 2023-09-21T17:15:17.615513+00:00 17462946.869496971369 232536996.630345970392 249999943.499842941761 1 60208.718964915 2023-09-21T17:15:18.568659+00:00 17462956.544349025935 232536986.955940902233 249999943.500289916992 1 60208.718976892 2023-09-21T17:15:19.603471+00:00 17462944.350867398083 232536999.149341315031 249999943.500208705664 1 60208.718988334 2023-09-21T17:15:20.592062+00:00 17462973.706202067435 232536969.793819069862 249999943.500021129847 1 60208.719000433 2023-09-21T17:15:21.637390+00:00 17462916.506665263325 232537026.993319720030 249999943.499984979630 1 60208.719012196 2023-09-21T17:15:22.653749+00:00 17462990.292040489614 232536953.207201391459 249999943.499241888523 1 60208.719023569 2023-09-21T17:15:23.636313+00:00 17462939.425180207938 232537004.074050515890 249999943.499230712652 1 60208.719034864 2023-09-21T17:15:24.612239+00:00 17462956.268972728401 232536987.230154842138 249999943.499127566814 1 60208.719046837 2023-09-21T17:15:25.646679+00:00 17462936.848051719368 232537006.651362985373 249999943.499414712191 1 60208.719058282 2023-09-21T17:15:26.635587+00:00 17462992.607404682785 232536950.892437130213 249999943.499841809273 1 60208.719069811 2023-09-21T17:15:27.631613+00:00 17462993.682543247938 232536949.817704260349 249999943.500247508287 1 60208.719081531 2023-09-21T17:15:28.644271+00:00 17462908.458273936063 232537035.041603386402 249999943.499877333641 1 60208.719093210 2023-09-21T17:15:29.653338+00:00 17462970.400834336877 232536973.099592596292 249999943.500426948071 1 60208.719105210 2023-09-21T17:15:30.690156+00:00 17462993.530971825123 232536949.969110369682 249999943.500082194805 1 60208.719115804 2023-09-21T17:15:31.605464+00:00 17462910.539461269975 232537032.960827320814 249999943.500288605690 1 60208.719127701 2023-09-21T17:15:32.633353+00:00 17462946.372957170010 232536997.127086937428 249999943.500044107437 1 60208.719139261 2023-09-21T17:15:33.632179+00:00 17463003.688122760504 232536939.811896413565 249999943.500019162893 1 60208.719150805 2023-09-21T17:15:34.629558+00:00 17462975.470096480101 232536968.030031204224 249999943.500127673149 1 60208.719162558 2023-09-21T17:15:35.644981+00:00 17462912.597796019167 232537030.901935696602 249999943.499731719494 1 60208.719173407 2023-09-21T17:15:36.582340+00:00 17462963.731618162245 232536979.768407315016 249999943.500025480986 1 60208.719185548 2023-09-21T17:15:37.631369+00:00 17463027.043243799359 232536916.456618189812 249999943.499861985445 1 60208.719196080 2023-09-21T17:15:38.541280+00:00 17462945.472941040993 232536998.026872605085 249999943.499813646078 1 60208.719208151 2023-09-21T17:15:39.584218+00:00 17462964.998986486346 232536978.501445651054 249999943.500432133675 1 60208.719219623 2023-09-21T17:15:40.575450+00:00 17462906.731251362711 232537036.768753230572 249999943.500004589558 1 60208.719231308 2023-09-21T17:15:41.585037+00:00 17462952.154986288399 232536991.345082193613 249999943.500068485737 1 60208.719243355 2023-09-21T17:15:42.625874+00:00 17462984.193953365088 232536959.305977106094 249999943.499930471182 1 60208.719254755 2023-09-21T17:15:43.610892+00:00 17462917.716592207551 232537025.783577919006 249999943.500170111656 1 60208.719265755 2023-09-21T17:15:44.561237+00:00 17462979.011168614030 232536964.488646388054 249999943.499814987183 1 60208.719277747 2023-09-21T17:15:45.597330+00:00 17462926.012618668377 232537017.487258344889 249999943.499877005816 1 60208.719288943 2023-09-21T17:15:46.564657+00:00 17462944.208198886365 232536999.292175680399 249999943.500374555588 1 60208.719300637 2023-09-21T17:15:47.575000+00:00 17462976.991899959743 232536966.508680522442 249999943.500580489635 1 60208.719312636 2023-09-21T17:15:48.611774+00:00 17462999.537835996598 232536943.962538540363 249999943.500374525785 1 60208.719324237 2023-09-21T17:15:49.614108+00:00 17462899.582781933248 232537043.917735666037 249999943.500517606735 1 60208.719335560 2023-09-21T17:15:50.592359+00:00 17462932.730906639248 232537010.768777221441 249999943.499683856964 1 60208.719347253 2023-09-21T17:15:51.602612+00:00 17462987.447275239974 232536956.052722126245 249999943.499997377396 1 60208.719359055 2023-09-21T17:15:52.622321+00:00 17462975.346415299922 232536968.153187364340 249999943.499602675438 1 60208.719370191 2023-09-21T17:15:53.584495+00:00 17462917.313848733902 232537026.186332672834 249999943.500181406736 1 60208.719382135 2023-09-21T17:15:54.616426+00:00 17462939.111610755324 232537004.388676792383 249999943.500287532806 1 60208.719393512 2023-09-21T17:15:55.599454+00:00 17462965.995121859014 232536977.504641294479 249999943.499763160944 1 60208.719405343 2023-09-21T17:15:56.621597+00:00 17462952.045264277607 232536991.454584628344 249999943.499848902225 1 60208.719416910 2023-09-21T17:15:57.621009+00:00 17462970.669005818665 232536972.831128895283 249999943.500134706497 1 60208.719428265 2023-09-21T17:15:58.602111+00:00 17462951.391026787460 232536992.109074592590 249999943.500101387501 1 60208.719439290 2023-09-21T17:15:59.554617+00:00 17462945.245520912111 232536998.254235327244 249999943.499756246805 1 60208.719450959 2023-09-21T17:16:00.562894+00:00 17462938.058994770050 232537005.441431045532 249999943.500425815582 1 60208.719462452 2023-09-21T17:16:01.555861+00:00 17462961.111558370292 232536982.387781292200 249999943.499339669943 1 60208.719478481 2023-09-21T17:16:02.940813+00:00 17462965.758907023817 232536977.740448594093 249999943.499355614185 1 60208.719488839 2023-09-21T17:16:03.835652+00:00 17463008.420930292457 232536935.078887611628 249999943.499817907810 1 60208.719500304 2023-09-21T17:16:04.826290+00:00 17462960.408691368997 232536983.090838283300 249999943.499529659748 1 60208.719511250 2023-09-21T17:16:05.771968+00:00 17462923.442271500826 232537020.057407587767 249999943.499679088593 1 60208.719522205 2023-09-21T17:16:06.718524+00:00 17462960.656587027013 232536982.843045145273 249999943.499632179737 1 60208.719534018 2023-09-21T17:16:07.739168+00:00 17462954.908582042903 232536988.591064363718 249999943.499646395445 1 60208.719545833 2023-09-21T17:16:08.759951+00:00 17462974.107735458761 232536969.392218381166 249999943.499953836203 1 60208.719556927 2023-09-21T17:16:09.718457+00:00 17462946.080982286483 232536997.419050157070 249999943.500032454729 1 60208.719569763 2023-09-21T17:16:10.827561+00:00 17462937.060971643776 232537006.438442856073 249999943.499414503574 1 60208.719580659 2023-09-21T17:16:11.768952+00:00 17462936.088898349553 232537007.411161601543 249999943.500059962273 1 60208.719591527 2023-09-21T17:16:12.707916+00:00 17462954.018221873790 232536989.481747359037 249999943.499969244003 1 60208.719603206 2023-09-21T17:16:13.717053+00:00 17462958.828867025673 232536984.671644806862 249999943.500511825085 1 60208.719614883 2023-09-21T17:16:14.725892+00:00 17462925.272673308849 232537018.227066606283 249999943.499739915133 1 60208.719625001 2023-09-21T17:16:15.600099+00:00 17462900.588277269155 232537042.911693394184 249999943.499970674515 1 60208.719636667 2023-09-21T17:16:16.607998+00:00 17462997.491494406015 232536946.008583843708 249999943.500078260899 1 60208.719649130 2023-09-21T17:16:17.684879+00:00 17463000.079959448427 232536943.420272111893 249999943.500231564045 1 60208.719660172 2023-09-21T17:16:18.638833+00:00 17462986.698014266789 232536956.801890254021 249999943.499904513359 1 60208.719672499 2023-09-21T17:16:19.703887+00:00 17462972.008772168308 232536971.490753442049 249999943.499525606632 1 60208.719684147 2023-09-21T17:16:20.710324+00:00 17462982.905291277915 232536960.594568938017 249999943.499860227108 1 60208.719695236 2023-09-21T17:16:21.668356+00:00 17462940.353590290993 232537003.146334290504 249999943.499924570322 1 60208.719706452 2023-09-21T17:16:22.637406+00:00 17462978.714210078120 232536964.785418063402 249999943.499628126621 1 60208.719717794 2023-09-21T17:16:23.617387+00:00 17462958.152826100588 232536985.347345083952 249999943.500171184540 1 60208.719730148 2023-09-21T17:16:24.684759+00:00 17462957.539028633386 232536985.961307108402 249999943.500335752964 1 60208.719741674 2023-09-21T17:16:25.680625+00:00 17462941.439720854163 232537002.060519754887 249999943.500240623951 1 60208.719752912 2023-09-21T17:16:26.651606+00:00 17462928.782305244356 232537014.717693775892 249999943.499999016523 1 60208.719765162 2023-09-21T17:16:27.709994+00:00 17462953.257595993578 232536990.242637813091 249999943.500233799219 1 60208.719776175 2023-09-21T17:16:28.661470+00:00 17462962.623339857906 232536980.876669764519 249999943.500009626150 1 60208.719788459 2023-09-21T17:16:29.722878+00:00 17462952.880910243839 232536990.618905663490 249999943.499815911055 1 60208.719800058 2023-09-21T17:16:30.724973+00:00 17462965.307095386088 232536978.192919611931 249999943.500014990568 1 60208.719811270 2023-09-21T17:16:31.693694+00:00 17462994.034223306924 232536949.465643256903 249999943.499866575003 1 60208.719822454 2023-09-21T17:16:32.660035+00:00 17462956.148457236588 232536987.351373404264 249999943.499830633402 1 60208.719833922 2023-09-21T17:16:33.650805+00:00 17462953.211382679641 232536990.288236021996 249999943.499618709087 1 60208.719845931 2023-09-21T17:16:34.688415+00:00 17462968.030547015369 232536975.469427585602 249999943.499974608421 1 60208.719857526 2023-09-21T17:16:35.690294+00:00 17462900.912828534842 232537042.587363898754 249999943.500192433596 1 60208.719869104 2023-09-21T17:16:36.690556+00:00 17462982.882687792182 232536960.617362737656 249999943.500050544739 1 60208.719880406 2023-09-21T17:16:37.667064+00:00 17462935.055131930858 232537008.445191025734 249999943.500322967768 1 60208.719891944 2023-09-21T17:16:38.663972+00:00 17462960.358189631253 232536983.141789227724 249999943.499978870153 1 60208.719903691 2023-09-21T17:16:39.678877+00:00 17462962.226682811975 232536981.273330807686 249999943.500013619661 1 60208.719915180 2023-09-21T17:16:40.671519+00:00 17462930.267874993384 232537013.232112467289 249999943.499987453222 1 60208.719926802 2023-09-21T17:16:41.675684+00:00 17462994.098178155720 232536949.401910245419 249999943.500088393688 1 60208.719937717 2023-09-21T17:16:42.618732+00:00 17462924.303375173360 232537019.196647226810 249999943.500022411346 1 60208.719949920 2023-09-21T17:16:43.673052+00:00 17462946.942172903568 232536996.558157771826 249999943.500330686569 1 60208.719960743 2023-09-21T17:16:44.608163+00:00 17462915.903860531747 232537027.596568673849 249999943.500429213047 1 60208.719972855 2023-09-21T17:16:45.654655+00:00 17462954.255175970495 232536989.244618624449 249999943.499794602394 1 60208.719984473 2023-09-21T17:16:46.658447+00:00 17463005.992602892220 232536937.506985187531 249999943.499588072300 1 60208.719995858 2023-09-21T17:16:47.642150+00:00 17462925.877049282193 232537017.623297095299 249999943.500346362591 1 60208.720006862 2023-09-21T17:16:48.592871+00:00 17462895.742916394025 232537047.756785243750 249999943.499701648951 1 60208.720018225 2023-09-21T17:16:49.574620+00:00 17462982.464043579996 232536961.035736531019 249999943.499780118465 1 60208.720030385 2023-09-21T17:16:50.625217+00:00 17462984.326721299440 232536959.173390775919 249999943.500112086535 1 60208.720041977 2023-09-21T17:16:51.626820+00:00 17462929.573820512742 232537013.925808787346 249999943.499629288912 1 60208.720053679 2023-09-21T17:16:52.637839+00:00 17462936.768223628402 232537006.731544375420 249999943.499768018723 1 60208.720064860 2023-09-21T17:16:53.603943+00:00 17462979.873791657388 232536963.626145899296 249999943.499937564135 1 60208.720076884 2023-09-21T17:16:54.642741+00:00 17462977.956796973944 232536965.542539209127 249999943.499336183071 1 60208.720088383 2023-09-21T17:16:55.636298+00:00 17462926.858535584062 232537016.641186356544 249999943.499721944332 1 60208.720099739 2023-09-21T17:16:56.617485+00:00 17462995.072292096913 232536948.427366554737 249999943.499658644199 1 60208.720111252 2023-09-21T17:16:57.612140+00:00 17462938.833664838225 232537004.666051775217 249999943.499716609716 1 60208.720122489 2023-09-21T17:16:58.583068+00:00 17462959.885273858905 232536983.614792048931 249999943.500065922737 1 60208.720133961 2023-09-21T17:16:59.574199+00:00 17462945.128884535283 232536998.370974957943 249999943.499859482050 1 60208.720144960 2023-09-21T17:17:00.524508+00:00 17462935.263569168746 232537008.236547350883 249999943.500116527081 1 60208.720156870 2023-09-21T17:17:01.553553+00:00 17462944.998788349330 232536998.501538813114 249999943.500327169895 1 60208.720169564 2023-09-21T17:17:02.650287+00:00 17462971.782924372703 232536971.717011928558 249999943.499936312437 1 60208.720181858 2023-09-21T17:17:03.712566+00:00 17462981.370635852218 232536962.129282891750 249999943.499918758869 1 60208.720192529 2023-09-21T17:17:04.634504+00:00 17462918.567962538451 232537024.931472361088 249999943.499434888363 1 60208.720204570 2023-09-21T17:17:05.674844+00:00 17462943.777511373162 232536999.722454130650 249999943.499965488911 1 60208.720215995 2023-09-21T17:17:06.661955+00:00 17462920.826001483947 232537022.673940420151 249999943.499941915274 1 60208.720227344 2023-09-21T17:17:07.642516+00:00 17462918.571348801255 232537024.928858339787 249999943.500207126141 1 60208.720238636 2023-09-21T17:17:08.618194+00:00 17463021.746404640377 232536921.753263741732 249999943.499668389559 1 60208.720250242 2023-09-21T17:17:09.620951+00:00 17462985.903803613037 232536957.596394389868 249999943.500198006630 1 60208.720262032 2023-09-21T17:17:10.639583+00:00 17462969.839052017778 232536973.660420030355 249999943.499472051859 1 60208.720273507 2023-09-21T17:17:11.630975+00:00 17462922.607611387968 232537020.892154127359 249999943.499765515327 1 60208.720285108 2023-09-21T17:17:12.633361+00:00 17463006.476243074983 232536937.023691892624 249999943.499934971333 1 60208.720295915 2023-09-21T17:17:13.567110+00:00 17462932.141789857298 232537011.358386725187 249999943.500176578760 1 60208.720307762 2023-09-21T17:17:14.590642+00:00 17463002.305112253875 232536941.194877296686 249999943.499989539385 1 60208.720319117 2023-09-21T17:17:15.571723+00:00 17462902.951310083270 232537040.548890203238 249999943.500200271606 1 60208.720330933 2023-09-21T17:17:16.592605+00:00 17462989.335574362427 232536954.164304256439 249999943.499878615141 1 60208.720342669 2023-09-21T17:17:17.606572+00:00 17462969.336438346654 232536974.163574218750 249999943.500012576580 1 60208.720354217 2023-09-21T17:17:18.604371+00:00 17462976.305050201714 232536967.195068836212 249999943.500119030476 1 60208.720365490 2023-09-21T17:17:19.578324+00:00 17462965.133435126394 232536978.367221415043 249999943.500656545162 1 60208.720376781 2023-09-21T17:17:20.553853+00:00 17462911.991475913674 232537031.509084373713 249999943.500560283661 1 60208.720388975 2023-09-21T17:17:21.607433+00:00 17462915.886804956943 232537027.613994657993 249999943.500799626112 1 60208.720400519 2023-09-21T17:17:22.604803+00:00 17462970.249761555344 232536973.249689966440 249999943.499451518059 1 60208.720412311 2023-09-21T17:17:23.623680+00:00 17462964.216803099960 232536979.282958745956 249999943.499761849642 1 60208.720423689 2023-09-21T17:17:24.606759+00:00 17462985.040696095675 232536958.458647906780 249999943.499343991280 1 60208.720435217 2023-09-21T17:17:25.602763+00:00 17462982.759462121874 232536960.740009605885 249999943.499471724033 1 60208.720447489 2023-09-21T17:17:26.663020+00:00 17462961.799994718283 232536981.699181258678 249999943.499175965786 1 60208.720459163 2023-09-21T17:17:27.671703+00:00 17462970.312317349017 232536973.187856972218 249999943.500174313784 1 60208.720469954 2023-09-21T17:17:28.604046+00:00 17462929.712118726224 232537013.787907868624 249999943.500026583672 1 60208.720481297 2023-09-21T17:17:29.584053+00:00 17462965.162471193820 232536978.337319970131 249999943.499791175127 1 60208.720493109 2023-09-21T17:17:30.604603+00:00 17462994.523431323469 232536948.976673126221 249999943.500104457140 1 60208.720504806 2023-09-21T17:17:31.615224+00:00 17462958.261716585606 232536985.238348037004 249999943.500064611435 1 60208.720515784 2023-09-21T17:17:32.563725+00:00 17462983.246978130192 232536960.253371179104 249999943.500349313021 1 60208.720528211 2023-09-21T17:17:33.637486+00:00 17462970.853914238513 232536972.646374940872 249999943.500289171934 1 60208.720539259 2023-09-21T17:17:34.591964+00:00 17462965.514214906842 232536977.986923098564 249999943.501138001680 1 60208.720550726 2023-09-21T17:17:35.582705+00:00 17462946.325520325452 232536997.174319684505 249999943.499840021133 1 60208.720562184 2023-09-21T17:17:36.572708+00:00 17462937.353675577790 232537006.144961595535 249999943.498637169600 1 60208.720573722 2023-09-21T17:17:37.569629+00:00 17462979.378783091903 232536964.119855940342 249999943.498639047146 1 60208.720585383 2023-09-21T17:17:38.577081+00:00 17462887.794029463083 232537055.706111758947 249999943.500141233206 1 60208.720596914 2023-09-21T17:17:39.573405+00:00 17462974.767844773829 232536968.732397168875 249999943.500241935253 1 60208.720608164 2023-09-21T17:17:40.545388+00:00 17462955.006975796074 232536988.493369221687 249999943.500345021486 1 60208.720621145 2023-09-21T17:17:41.666961+00:00 17462954.280257929116 232536989.220554143190 249999943.500812083483 1 60208.720631753 2023-09-21T17:17:42.583430+00:00 17463000.980729732662 232536942.519164562225 249999943.499894291162 1 60208.720643805 2023-09-21T17:17:43.624768+00:00 17462975.400785382837 232536968.099685132504 249999943.500470519066 1 60208.720655407 2023-09-21T17:17:44.627133+00:00 17462934.794669784606 232537008.705709308386 249999943.500379085541 1 60208.720666463 2023-09-21T17:17:45.582462+00:00 17462933.374578215182 232537010.125250279903 249999943.499828487635 1 60208.720677721 2023-09-21T17:17:46.555069+00:00 17462917.540397465229 232537025.959904670715 249999943.500302135944 1 60208.720689933 2023-09-21T17:17:47.610237+00:00 17462948.209343727678 232536995.290955841541 249999943.500299572945 1 60208.720701284 2023-09-21T17:17:48.590907+00:00 17462948.873580981046 232536994.625920623541 249999943.499501615763 1 60208.720712681 2023-09-21T17:17:49.575638+00:00 17462956.634756229818 232536986.865058302879 249999943.499814540148 1 60208.720724436 2023-09-21T17:17:50.591265+00:00 17462959.013085581362 232536984.486840993166 249999943.499926567078 1 60208.720736425 2023-09-21T17:17:51.627116+00:00 17462936.291867252439 232537007.207520097494 249999943.499387353659 1 60208.720747576 2023-09-21T17:17:52.590558+00:00 17463005.726270623505 232536937.772816121578 249999943.499086737633 1 60208.720759129 2023-09-21T17:17:53.588744+00:00 17462960.495125968009 232536983.004448890686 249999943.499574869871 1 60208.720770622 2023-09-21T17:17:54.581704+00:00 17462958.218386385590 232536985.281616747379 249999943.500003129244 1 60208.720782241 2023-09-21T17:17:55.585663+00:00 17462892.343695919961 232537051.156453132629 249999943.500149041414 1 60208.720793927 2023-09-21T17:17:56.595254+00:00 17463008.140752431005 232536935.359137862921 249999943.499890297651 1 60208.720806145 2023-09-21T17:17:57.650920+00:00 17462926.121143959463 232537017.379155755043 249999943.500299721956 1 60208.720816556 2023-09-21T17:17:58.550475+00:00 17462988.172388635576 232536955.327968835831 249999943.500357478857 1 60208.720829072 2023-09-21T17:17:59.631832+00:00 17462984.830278694630 232536958.669456809759 249999943.499735504389 1 60208.720839598 2023-09-21T17:18:00.541311+00:00 17462959.273004189134 232536984.227173715830 249999943.500177919865 1 60208.720854337 2023-09-21T17:18:01.814730+00:00 17462934.118758000433 232537009.381520092487 249999943.500278085470 1 60208.720865662 2023-09-21T17:18:02.793174+00:00 17462961.492858044803 232536982.006777048111 249999943.499635100365 1 60208.720876561 2023-09-21T17:18:03.734897+00:00 17462996.108807716519 232536947.391202986240 249999943.500010699034 1 60208.720888040 2023-09-21T17:18:04.726632+00:00 17463014.565555132926 232536928.933690488338 249999943.499245613813 1 60208.720899419 2023-09-21T17:18:05.709794+00:00 17462947.080440439284 232536996.419620841742 249999943.500061273575 1 60208.720911323 2023-09-21T17:18:06.738261+00:00 17462964.854565851390 232536978.645432770252 249999943.499998629093 1 60208.720922207 2023-09-21T17:18:07.678628+00:00 17462918.497731607407 232537025.002117782831 249999943.499849379063 1 60208.720934307 2023-09-21T17:18:08.724092+00:00 17462954.859443075955 232536988.640632033348 249999943.500075101852 1 60208.720945748 2023-09-21T17:18:09.712570+00:00 17463029.182182800025 232536914.317610502243 249999943.499793291092 1 60208.720956864 2023-09-21T17:18:10.673029+00:00 17462949.350554876029 232536994.149803847075 249999943.500358730555 1 60208.720967990 2023-09-21T17:18:11.634358+00:00 17462920.450631614774 232537023.049349665642 249999943.499981284142 1 60208.720979089 2023-09-21T17:18:12.593270+00:00 17463004.081190563738 232536939.419141650200 249999943.500332206488 1 60208.720991961 2023-09-21T17:18:13.705461+00:00 17462968.214303143322 232536975.286091595888 249999943.500394731760 1 60208.721002977 2023-09-21T17:18:14.657201+00:00 17462915.116260923445 232537028.384476840496 249999943.500737756491 1 60208.721014182 2023-09-21T17:18:15.625344+00:00 17462976.545215953141 232536966.955107420683 249999943.500323385000 1 60208.721025523 2023-09-21T17:18:16.605211+00:00 17462953.643946655095 232536989.856596618891 249999943.500543266535 1 60208.721036843 2023-09-21T17:18:17.583280+00:00 17462949.012635231018 232536994.487542212009 249999943.500177443027 1 60208.721048597 2023-09-21T17:18:18.598781+00:00 17462978.674208361655 232536964.825592428446 249999943.499800801277 1 60208.721060437 2023-09-21T17:18:19.621733+00:00 17462929.294192492962 232537014.205718427896 249999943.499910920858 1 60208.721072742 2023-09-21T17:18:20.684923+00:00 17463009.868307884783 232536933.630737602711 249999943.499045491219 1 60208.721083754 2023-09-21T17:18:21.636369+00:00 17462992.393750820309 232536951.105909764767 249999943.499660581350 1 60208.721095737 2023-09-21T17:18:22.671677+00:00 17462939.561371222138 232537003.937923759222 249999943.499294996262 1 60208.721106828 2023-09-21T17:18:23.629915+00:00 17462995.024810396135 232536948.474798917770 249999943.499609321356 1 60208.721118514 2023-09-21T17:18:24.639610+00:00 17462993.678237445652 232536949.821648657322 249999943.499886095524 1 60208.721130549 2023-09-21T17:18:25.679450+00:00 17462929.062472201884 232537014.437285035849 249999943.499757230282 1 60208.721140919 2023-09-21T17:18:26.575433+00:00 17462964.746374677867 232536978.753714203835 249999943.500088870525 1 60208.721153127 2023-09-21T17:18:27.630146+00:00 17462935.017306208611 232537008.483206272125 249999943.500512480736 1 60208.721164314 2023-09-21T17:18:28.596715+00:00 17462958.546505577862 232536984.953459411860 249999943.499964982271 1 60208.721175377 2023-09-21T17:18:29.552587+00:00 17462977.457807183266 232536966.042346715927 249999943.500153899193 1 60208.721187847 2023-09-21T17:18:30.630000+00:00 17462976.074626792222 232536967.425335109234 249999943.499961912632 1 60208.721199292 2023-09-21T17:18:31.618789+00:00 17462932.208950109780 232537011.290983885527 249999943.499933987856 1 60208.721210872 2023-09-21T17:18:32.619378+00:00 17462978.748925495893 232536964.750965476036 249999943.499890983105 1 60208.721222135 2023-09-21T17:18:33.592455+00:00 17462974.736321799457 232536968.763697385788 249999943.500019192696 1 60208.721234703 2023-09-21T17:18:34.678316+00:00 17462997.774081319571 232536945.725701600313 249999943.499782919884 1 60208.721246012 2023-09-21T17:18:35.655470+00:00 17462981.402372449636 232536962.097293108702 249999943.499665558338 1 60208.721257214 2023-09-21T17:18:36.623251+00:00 17462925.798362389207 232537017.701041042805 249999943.499403417110 1 60208.721270225 2023-09-21T17:18:37.747471+00:00 17462991.789140779525 232536951.710729420185 249999943.499870210886 1 60208.721280943 2023-09-21T17:18:38.673449+00:00 17462922.664038266987 232537020.836042106152 249999943.500080376863 1 60208.721292941 2023-09-21T17:18:39.710079+00:00 17462906.594401493669 232537036.905563920736 249999943.499965429306 1 60208.721303199 2023-09-21T17:18:40.596390+00:00 17462916.094617724419 232537027.405697673559 249999943.500315397978 1 60208.721315437 2023-09-21T17:18:41.653780+00:00 17462975.026327501982 232536968.473643720150 249999943.499971210957 1 60208.721326121 2023-09-21T17:18:42.576829+00:00 17462925.107777372003 232537018.392389684916 249999943.500167071819 1 60208.721338075 2023-09-21T17:18:43.609659+00:00 17462950.563049472868 232536992.936684668064 249999943.499734133482 1 60208.721349568 2023-09-21T17:18:44.602649+00:00 17462983.053204234689 232536960.446843177080 249999943.500047415495 1 60208.721360900 2023-09-21T17:18:45.581791+00:00 17462929.988281656057 232537013.511455506086 249999943.499737173319 1 60208.721373144 2023-09-21T17:18:46.639637+00:00 17463004.421144634485 232536939.078629702330 249999943.499774336815 1 60208.721384788 2023-09-21T17:18:47.645707+00:00 17462972.021023362875 232536971.478831559420 249999943.499854922295 1 60208.721395763 2023-09-21T17:18:48.593925+00:00 17462942.655973762274 232537000.844205051661 249999943.500178813934 1 60208.721407071 2023-09-21T17:18:49.570946+00:00 17462953.009355716407 232536990.491172790527 249999943.500528514385 1 60208.721418902 2023-09-21T17:18:50.593161+00:00 17462948.114582780749 232536995.386790692806 249999943.501373469830 1 60208.721430361 2023-09-21T17:18:51.583176+00:00 17462975.500985249877 232536967.999763846397 249999943.500749111176 1 60208.721442292 2023-09-21T17:18:52.614065+00:00 17462938.879337474704 232537004.621210277081 249999943.500547766685 1 60208.721454098 2023-09-21T17:18:53.634104+00:00 17462933.044094622135 232537010.455502688885 249999943.499597311020 1 60208.721466021 2023-09-21T17:18:54.664229+00:00 17462949.396627761424 232536994.102933973074 249999943.499561727047 1 60208.721477158 2023-09-21T17:18:55.626499+00:00 17463011.817273672670 232536931.682370841503 249999943.499644517899 1 60208.721487924 2023-09-21T17:18:56.556572+00:00 17462941.181989088655 232537002.317169666290 249999943.499158740044 1 60208.721500019 2023-09-21T17:18:57.601661+00:00 17462941.139853842556 232537002.360242217779 249999943.500096052885 1 60208.721511967 2023-09-21T17:18:58.633892+00:00 17462971.974784594029 232536971.525117039680 249999943.499901622534 1 60208.721523131 2023-09-21T17:18:59.598517+00:00 17462950.868782401085 232536992.631192892790 249999943.499975293875 1 60208.721534813 2023-09-21T17:19:00.607811+00:00 17462911.923212785274 232537031.576930582523 249999943.500143378973 1 60208.721548666 2023-09-21T17:19:01.804753+00:00 17462994.376558650285 232536949.123886644840 249999943.500445306301 1 60208.721559337 2023-09-21T17:19:02.726739+00:00 17462992.270566478372 232536951.229631185532 249999943.500197649002 1 60208.721570634 2023-09-21T17:19:03.702806+00:00 17462930.645046334714 232537012.855148971081 249999943.500195294619 1 60208.721581595 2023-09-21T17:19:04.649852+00:00 17462943.603125587106 232536999.897357851267 249999943.500483453274 1 60208.721592753 2023-09-21T17:19:05.613855+00:00 17462971.688766591251 232536971.811576128006 249999943.500342726707 1 60208.721605016 2023-09-21T17:19:06.673359+00:00 17462920.747468560934 232537022.752803295851 249999943.500271856785 1 60208.721616443 2023-09-21T17:19:07.660666+00:00 17462959.003904078156 232536984.496154069901 249999943.500058144331 1 60208.721627865 2023-09-21T17:19:08.647557+00:00 17462995.396512523293 232536948.103464007378 249999943.499976515770 1 60208.721638913 2023-09-21T17:19:09.602052+00:00 17462961.056567739695 232536982.443005025387 249999943.499572753906 1 60208.721651612 2023-09-21T17:19:10.699311+00:00 17462934.430475920439 232537009.069357872009 249999943.499833792448 1 60208.721661896 2023-09-21T17:19:11.587859+00:00 17462964.927897177637 232536978.571959286928 249999943.499856472015 1 60208.721673901 2023-09-21T17:19:12.625075+00:00 17462986.025075156242 232536957.474313318729 249999943.499388486147 1 60208.721685400 2023-09-21T17:19:13.618540+00:00 17462907.028771162033 232537036.470240384340 249999943.499011546373 1 60208.721696713 2023-09-21T17:19:14.595952+00:00 17462935.335946299136 232537008.163955420256 249999943.499901711941 1 60208.721707797 2023-09-21T17:19:15.553621+00:00 17462944.605965036899 232536998.893833488226 249999943.499798536301 1 60208.721720295 2023-09-21T17:19:16.633459+00:00 17462925.325974594802 232537018.174135774374 249999943.500110358000 1 60208.721731719 2023-09-21T17:19:17.620512+00:00 17462954.076724488288 232536989.423747718334 249999943.500472217798 1 60208.721743670 2023-09-21T17:19:18.653088+00:00 17462972.181756015867 232536971.318452864885 249999943.500208884478 1 60208.721754635 2023-09-21T17:19:19.600451+00:00 17462973.157770138234 232536970.342254310846 249999943.500024437904 1 60208.721765945 2023-09-21T17:19:20.577607+00:00 17462876.518116578460 232537066.982164293528 249999943.500280857086 1 60208.721777550 2023-09-21T17:19:21.580329+00:00 17462957.679060257971 232536985.821049481630 249999943.500109732151 1 60208.721789597 2023-09-21T17:19:22.621134+00:00 17462968.801223617047 232536974.698641806841 249999943.499865412712 1 60208.721800616 2023-09-21T17:19:23.573238+00:00 17462952.854871284217 232536990.644863426685 249999943.499734699726 1 60208.721812509 2023-09-21T17:19:24.600799+00:00 17462991.512714322656 232536951.987132966518 249999943.499847292900 1 60208.721824288 2023-09-21T17:19:25.618503+00:00 17462930.372666738927 232537013.127777457237 249999943.500444203615 1 60208.721835410 2023-09-21T17:19:26.579427+00:00 17462969.596151057631 232536973.903942584991 249999943.500093638897 1 60208.721847489 2023-09-21T17:19:27.622988+00:00 17462979.404567476362 232536964.095342367887 249999943.499909847975 1 60208.721859111 2023-09-21T17:19:28.627141+00:00 17462952.555137060583 232536990.944832742214 249999943.499969810247 1 60208.721870407 2023-09-21T17:19:29.603137+00:00 17462912.891427207738 232537030.608459591866 249999943.499886810780 1 60208.721882266 2023-09-21T17:19:30.627801+00:00 17462955.497431803495 232536988.002397686243 249999943.499829500914 1 60208.721893669 2023-09-21T17:19:31.613024+00:00 17462936.161585502326 232537007.338265478611 249999943.499850988388 1 60208.721905020 2023-09-21T17:19:32.593722+00:00 17462953.703319564462 232536989.796664029360 249999943.499983608723 1 60208.721916968 2023-09-21T17:19:33.626013+00:00 17462940.585953228176 232537002.913926392794 249999943.499879628420 1 60208.721928698 2023-09-21T17:19:34.639514+00:00 17462930.740879010409 232537012.759250998497 249999943.500129997730 1 60208.721939266 2023-09-21T17:19:35.552597+00:00 17462970.593765720725 232536972.906149983406 249999943.499915719032 1 60208.721950959 2023-09-21T17:19:36.562846+00:00 17462926.258130419999 232537017.241356939077 249999943.499487370253 1 60208.721962931 2023-09-21T17:19:37.597245+00:00 17462982.752623520792 232536960.746609866619 249999943.499233394861 1 60208.721974724 2023-09-21T17:19:38.616113+00:00 17462943.238344404846 232537000.261095255613 249999943.499439656734 1 60208.721985737 2023-09-21T17:19:39.567708+00:00 17462954.423887446523 232536989.075337827206 249999943.499225258827 1 60208.721997984 2023-09-21T17:19:40.625801+00:00 17462959.228335540742 232536984.271628469229 249999943.499963998795 1 60208.722009480 2023-09-21T17:19:41.619070+00:00 17462964.823618061841 232536978.676164537668 249999943.499782592058 1 60208.722020522 2023-09-21T17:19:42.573078+00:00 17462980.682505622506 232536962.817498415709 249999943.500004053116 1 60208.722032248 2023-09-21T17:19:43.586190+00:00 17462893.442186769098 232537050.057857811451 249999943.500044584274 1 60208.722043350 2023-09-21T17:19:44.545447+00:00 17463012.413778796792 232536931.086462438107 249999943.500241219997 1 60208.722055278 2023-09-21T17:19:45.576027+00:00 17462944.666424792260 232536998.833743840456 249999943.500168621540 1 60208.722067405 2023-09-21T17:19:46.623840+00:00 17462962.689950633794 232536980.809972375631 249999943.499923020601 1 60208.722078914 2023-09-21T17:19:47.618174+00:00 17462962.130166091025 232536981.369376957417 249999943.499543040991 1 60208.722090289 2023-09-21T17:19:48.600957+00:00 17462960.474109545350 232536983.026095151901 249999943.500204682350 1 60208.722102019 2023-09-21T17:19:49.614441+00:00 17462988.351232070476 232536955.148632168770 249999943.499864250422 1 60208.722113523 2023-09-21T17:19:50.608341+00:00 17462978.712144702673 232536964.787723213434 249999943.499867916107 1 60208.722124910 2023-09-21T17:19:51.592229+00:00 17462984.758177910000 232536958.741472840309 249999943.499650746584 1 60208.722137345 2023-09-21T17:19:52.666607+00:00 17462956.998542226851 232536986.501757353544 249999943.500299572945 1 60208.722148136 2023-09-21T17:19:53.598929+00:00 17462977.663332518190 232536965.836870014668 249999943.500202536583 1 60208.722159947 2023-09-21T17:19:54.619417+00:00 17462924.729115854949 232537018.770836949348 249999943.499952793121 1 60208.722171331 2023-09-21T17:19:55.603038+00:00 17462969.702580630779 232536973.797239601612 249999943.499820232391 1 60208.722182958 2023-09-21T17:19:56.607600+00:00 17462944.607617072761 232536998.892504930496 249999943.500122010708 1 60208.722194345 2023-09-21T17:19:57.591389+00:00 17462939.278516102582 232537004.221340775490 249999943.499856889248 1 60208.722206601 2023-09-21T17:19:58.650349+00:00 17462938.414135124534 232537005.085795760155 249999943.499930888414 1 60208.722217698 2023-09-21T17:19:59.609129+00:00 17463005.197389420122 232536938.302405536175 249999943.499794960022 1 60208.722229145 2023-09-21T17:20:00.598183+00:00 17462998.036864992231 232536945.462928414345 249999943.499793410301 1 60208.722244556 2023-09-21T17:20:01.929657+00:00 17462944.449442334473 232536999.050737738609 249999943.500180065632 1 60208.722260054 2023-09-21T17:20:03.268665+00:00 17462968.597128603607 232536974.902615994215 249999943.499744594097 1 60208.722270861 2023-09-21T17:20:04.202429+00:00 17462973.375418316573 232536970.124962240458 249999943.500380545855 1 60208.722280188 2023-09-21T17:20:05.008240+00:00 17462924.172721937299 232537019.327738553286 249999943.500460505486 1 60208.722289903 2023-09-21T17:20:05.847625+00:00 17462959.817429739982 232536983.682294011116 249999943.499723762274 1 60208.722299260 2023-09-21T17:20:06.656040+00:00 17462954.012536667287 232536989.487840026617 249999943.500376701355 1 60208.722311175 2023-09-21T17:20:07.685561+00:00 17462975.285540681332 232536968.214787989855 249999943.500328660011 1 60208.722322281 2023-09-21T17:20:08.645120+00:00 17462949.013376176357 232536994.486639738083 249999943.500015914440 1 60208.722333808 2023-09-21T17:20:09.641060+00:00 17462952.632835116237 232536990.867353767157 249999943.500188887119 1 60208.722346483 2023-09-21T17:20:10.736105+00:00 17462927.893192537129 232537015.606210619211 249999943.499403148890 1 60208.722357405 2023-09-21T17:20:11.679793+00:00 17462948.870974473655 232536994.629326105118 249999943.500300586224 1 60208.722369816 2023-09-21T17:20:12.752064+00:00 17462925.250819690526 232537018.249243438244 249999943.500063121319 1 60208.722381516 2023-09-21T17:20:13.762976+00:00 17463004.080051306635 232536939.419846057892 249999943.499897360802 1 60208.722391699 2023-09-21T17:20:14.642771+00:00 17462922.271962177008 232537021.227801412344 249999943.499763578176 1 60208.722403175 2023-09-21T17:20:15.634324+00:00 17462938.688345171511 232537004.811450928450 249999943.499796092510 1 60208.722415216 2023-09-21T17:20:16.674675+00:00 17462984.233702309430 232536959.266060352325 249999943.499762654305 1 60208.722426469 2023-09-21T17:20:17.646906+00:00 17462960.526288293302 232536982.974063217640 249999943.500351518393 1 60208.722437885 2023-09-21T17:20:18.633239+00:00 17462957.752400591969 232536985.747413009405 249999943.499813616276 1 60208.722449861 2023-09-21T17:20:19.667938+00:00 17462959.859975006431 232536983.640462219715 249999943.500437229872 1 60208.722461244 2023-09-21T17:20:20.651450+00:00 17462906.582864377648 232537036.917079329491 249999943.499943703413 1 60208.722472901 2023-09-21T17:20:21.658606+00:00 17462965.673653930426 232536977.826479792595 249999943.500133723021 1 60208.722485329 2023-09-21T17:20:22.732407+00:00 17462969.056153494865 232536974.443818658590 249999943.499972164631 1 60208.722496474 2023-09-21T17:20:23.695375+00:00 17462931.019132990390 232537012.481141626835 249999943.500274628401 1 60208.722507135 2023-09-21T17:20:24.616465+00:00 17463001.176828667521 232536942.322773605585 249999943.499602258205 1 60208.722518066 2023-09-21T17:20:25.560877+00:00 17462970.224133610725 232536973.275821864605 249999943.499955475330 1 60208.722530170 2023-09-21T17:20:26.606725+00:00 17462921.998417936265 232537021.501746833324 249999943.500164777040 1 60208.722542145 2023-09-21T17:20:27.641354+00:00 17462983.913555063307 232536959.586732178926 249999943.500287234783 1 60208.722552930 2023-09-21T17:20:28.573126+00:00 17463004.928418226540 232536938.570863038301 249999943.499281257391 1 60208.722565360 2023-09-21T17:20:29.647123+00:00 17462909.511258717626 232537033.988409668207 249999943.499668389559 1 60208.722576594 2023-09-21T17:20:30.617722+00:00 17462997.333248149604 232536946.165972054005 249999943.499220192432 1 60208.722588251 2023-09-21T17:20:31.624922+00:00 17462884.016169831157 232537059.483690172434 249999943.499859988689 1 60208.722600348 2023-09-21T17:20:32.670079+00:00 17462984.193175755441 232536959.306558668613 249999943.499734431505 1 60208.722611072 2023-09-21T17:20:33.596633+00:00 17462992.807505901903 232536950.692102342844 249999943.499608248472 1 60208.722622890 2023-09-21T17:20:34.617718+00:00 17462915.310241207480 232537028.190260797739 249999943.500501990318 1 60208.722634543 2023-09-21T17:20:35.624481+00:00 17462984.956467546523 232536958.544074892998 249999943.500542432070 1 60208.722645872 2023-09-21T17:20:36.603353+00:00 17462935.846855416894 232537007.653384149075 249999943.500239551067 1 60208.722658371 2023-09-21T17:20:37.683246+00:00 17462977.855812415481 232536965.645156502724 249999943.500968933105 1 60208.722668880 2023-09-21T17:20:38.591194+00:00 17462963.353720154613 232536980.145684421062 249999943.499404579401 1 60208.722681597 2023-09-21T17:20:39.689990+00:00 17462971.195041857660 232536972.304245352745 249999943.499287217855 1 60208.722692996 2023-09-21T17:20:40.674825+00:00 17462954.333507567644 232536989.166051536798 249999943.499559104443 1 60208.722705008 2023-09-21T17:20:41.712709+00:00 17462940.919566027820 232537002.579940885305 249999943.499506920576 1 60208.722714380 2023-09-21T17:20:42.522461+00:00 17462950.287647046149 232536993.212282419205 249999943.499929457903 1 60208.722726908 2023-09-21T17:20:43.604845+00:00 17462966.444859854877 232536977.054962545633 249999943.499822407961 1 60208.722738780 2023-09-21T17:20:44.630605+00:00 17462902.372382614762 232537041.127836853266 249999943.500219464302 1 60208.722750407 2023-09-21T17:20:45.635172+00:00 17462980.795271299779 232536962.705111324787 249999943.500382632017 1 60208.722761577 2023-09-21T17:20:46.600222+00:00 17462897.615318093449 232537045.884530216455 249999943.499848306179 1 60208.722773465 2023-09-21T17:20:47.627372+00:00 17462968.207352560014 232536975.292603492737 249999943.499956041574 1 60208.722784573 2023-09-21T17:20:48.587115+00:00 17462965.201389688998 232536978.298976331949 249999943.500366032124 1 60208.722796258 2023-09-21T17:20:49.596702+00:00 17462980.641151160002 232536962.858790963888 249999943.499942123890 1 60208.722807745 2023-09-21T17:20:50.589133+00:00 17462999.842953771353 232536943.657710313797 249999943.500664085150 1 60208.722819170 2023-09-21T17:20:51.576315+00:00 17462952.922018673271 232536990.578349292278 249999943.500367969275 1 60208.722831403 2023-09-21T17:20:52.633210+00:00 17462942.662064392120 232537000.838393926620 249999943.500458329916 1 60208.722842238 2023-09-21T17:20:53.569376+00:00 17462959.130623284727 232536984.369245648384 249999943.499868929386 1 60208.722854452 2023-09-21T17:20:54.624686+00:00 17462952.739980578423 232536990.759892344475 249999943.499872922897 1 60208.722866188 2023-09-21T17:20:55.638603+00:00 17462956.910991344601 232536986.588871628046 249999943.499862968922 1 60208.722877773 2023-09-21T17:20:56.639570+00:00 17462975.869476042688 232536967.630472183228 249999943.499948233366 1 60208.722888695 2023-09-21T17:20:57.583220+00:00 17462972.605363018811 232536970.894950181246 249999943.500313192606 1 60208.722900311 2023-09-21T17:20:58.586813+00:00 17462928.066970758140 232537015.432719230652 249999943.499689996243 1 60208.722912154 2023-09-21T17:20:59.610068+00:00 17462926.484509665519 232537017.015340417624 249999943.499850094318 1 60208.722923741 2023-09-21T17:21:00.611209+00:00 17462895.014643143862 232537048.485437780619 249999943.500080913305 1 60208.722934927 2023-09-21T17:21:01.577720+00:00 17462907.149386018515 232537036.350323647261 249999943.499709665775 1 60208.722948944 2023-09-21T17:21:02.788745+00:00 17462988.557595979422 232536954.942435264587 249999943.500031232834 1 60208.722960044 2023-09-21T17:21:03.747818+00:00 17462955.201660372317 232536988.297828018665 249999943.499488383532 1 60208.722970891 2023-09-21T17:21:04.684993+00:00 17462980.589521765709 232536962.910368502140 249999943.499890267849 1 60208.722982818 2023-09-21T17:21:05.715494+00:00 17462975.136899143457 232536968.363026380539 249999943.499925523996 1 60208.722993753 2023-09-21T17:21:06.660239+00:00 17462950.084895201027 232536993.414894253016 249999943.499789446592 1 60208.723004972 2023-09-21T17:21:07.629577+00:00 17462902.662236582488 232537040.837586015463 249999943.499822586775 1 60208.723016057 2023-09-21T17:21:08.587325+00:00 17462966.361121304333 232536977.138481080532 249999943.499602377415 1 60208.723028562 2023-09-21T17:21:09.667732+00:00 17462988.974217362702 232536954.525663673878 249999943.499881029129 1 60208.723040341 2023-09-21T17:21:10.685480+00:00 17462984.603713873774 232536958.895631283522 249999943.499345153570 1 60208.723051228 2023-09-21T17:21:11.626055+00:00 17462910.403006315231 232537033.097001373768 249999943.500007688999 1 60208.723062463 2023-09-21T17:21:12.596835+00:00 17462951.656860329211 232536991.842890381813 249999943.499750703573 1 60208.723074512 2023-09-21T17:21:13.637837+00:00 17462976.387244243175 232536967.112962484360 249999943.500206738710 1 60208.723085673 2023-09-21T17:21:14.602122+00:00 17462927.105879228562 232537016.394412219524 249999943.500291436911 1 60208.723097509 2023-09-21T17:21:15.624741+00:00 17462957.005331590772 232536986.494546443224 249999943.499878048897 1 60208.723108089 2023-09-21T17:21:16.538907+00:00 17462939.867197446525 232537003.633138209581 249999943.500335663557 1 60208.723120602 2023-09-21T17:21:17.619995+00:00 17463026.801141425967 232536916.698841363192 249999943.499982774258 1 60208.723132206 2023-09-21T17:21:18.622622+00:00 17462964.078933134675 232536979.420988798141 249999943.499921917915 1 60208.723143443 2023-09-21T17:21:19.593435+00:00 17462957.426546894014 232536986.073313355446 249999943.499860256910 1 60208.723155153 2023-09-21T17:21:20.605241+00:00 17462916.236269585788 232537027.263413488865 249999943.499683082104 1 60208.723166017 2023-09-21T17:21:21.543895+00:00 17462967.586109250784 232536975.914126574993 249999943.500235825777 1 60208.723178250 2023-09-21T17:21:22.600826+00:00 17462972.876663845032 232536970.623573243618 249999943.500237077475 1 60208.723189623 2023-09-21T17:21:23.583411+00:00 17462975.804782245308 232536967.695308119059 249999943.500090360641 1 60208.723201111 2023-09-21T17:21:24.576023+00:00 17462966.888724565506 232536976.611004233360 249999943.499728798866 1 60208.723212497 2023-09-21T17:21:25.559773+00:00 17462996.236325260252 232536947.264110654593 249999943.500435918570 1 60208.723224647 2023-09-21T17:21:26.609493+00:00 17462996.834669627249 232536946.665644794703 249999943.500314414501 1 60208.723236445 2023-09-21T17:21:27.628896+00:00 17462942.781924817711 232537000.717961817980 249999943.499886631966 1 60208.723247639 2023-09-21T17:21:28.596010+00:00 17462917.147617366165 232537026.352700322866 249999943.500317692757 1 60208.723259320 2023-09-21T17:21:29.605232+00:00 17463007.514378886670 232536935.986212998629 249999943.500591874123 1 60208.723270653 2023-09-21T17:21:30.584447+00:00 17462949.775137744844 232536993.724491089582 249999943.499628841877 1 60208.723282755 2023-09-21T17:21:31.630075+00:00 17462953.548108343035 232536989.952114164829 249999943.500222504139 1 60208.723293694 2023-09-21T17:21:32.575189+00:00 17462975.172633890063 232536968.327106624842 249999943.499740511179 1 60208.723305338 2023-09-21T17:21:33.581194+00:00 17462982.585382282734 232536960.914942502975 249999943.500324785709 1 60208.723317287 2023-09-21T17:21:34.613590+00:00 17462964.091165523976 232536979.408441632986 249999943.499607145786 1 60208.723328903 2023-09-21T17:21:35.617247+00:00 17462940.020537808537 232537003.479266434908 249999943.499804258347 1 60208.723339542 2023-09-21T17:21:36.536405+00:00 17462993.403010223061 232536950.097213745117 249999943.500223964453 1 60208.723351405 2023-09-21T17:21:37.561435+00:00 17462974.058331333101 232536969.441509813070 249999943.499841153622 1 60208.723363312 2023-09-21T17:21:38.590179+00:00 17463000.762168291956 232536942.737857520580 249999943.500025808811 1 60208.723375092 2023-09-21T17:21:39.607961+00:00 17462961.417705494910 232536982.082283079624 249999943.499988585711 1 60208.723386259 2023-09-21T17:21:40.572756+00:00 17462920.762251317501 232537022.737487584352 249999943.499738901854 1 60208.723398490 2023-09-21T17:21:41.629555+00:00 17462977.836673926562 232536965.663729459047 249999943.500403374434 1 60208.723409633 2023-09-21T17:21:42.592250+00:00 17462985.567852016538 232536957.932074278593 249999943.499926298857 1 60208.723421105 2023-09-21T17:21:43.583485+00:00 17462931.090110160410 232537012.409735828638 249999943.499845981598 1 60208.723432865 2023-09-21T17:21:44.599528+00:00 17462967.140299420804 232536976.360096365213 249999943.500395774841 1 60208.723444583 2023-09-21T17:21:45.611947+00:00 17462925.355742286891 232537018.144667297602 249999943.500409573317 1 60208.723456499 2023-09-21T17:21:46.641528+00:00 17462934.094070911407 232537009.406112521887 249999943.500183433294 1 60208.723467856 2023-09-21T17:21:47.622756+00:00 17462953.081979900599 232536990.417980015278 249999943.499959915876 1 60208.723479361 2023-09-21T17:21:48.616789+00:00 17462993.760240238160 232536949.739704072475 249999943.499944299459 1 60208.723490993 2023-09-21T17:21:49.621791+00:00 17462981.307758342475 232536962.191827714443 249999943.499586045742 1 60208.723502480 2023-09-21T17:21:50.614277+00:00 17462948.647083178163 232536994.852845400572 249999943.499928593636 1 60208.723513966 2023-09-21T17:21:51.606703+00:00 17463004.981925889850 232536938.518127650023 249999943.500053524971 1 60208.723525820 2023-09-21T17:21:52.630831+00:00 17462932.317753050476 232537011.182010799646 249999943.499763846397 1 60208.723537493 2023-09-21T17:21:53.639396+00:00 17462921.850069344044 232537021.649868845940 249999943.499938189983 1 60208.723549015 2023-09-21T17:21:54.634909+00:00 17462979.877473719418 232536963.622566103935 249999943.500039815903 1 60208.723560207 2023-09-21T17:21:55.601840+00:00 17462967.315597184002 232536976.184224486351 249999943.499821662903 1 60208.723571707 2023-09-21T17:21:56.595449+00:00 17462970.642006523907 232536972.857723206282 249999943.499729722738 1 60208.723583495 2023-09-21T17:21:57.613959+00:00 17462970.120173621923 232536973.379897892475 249999943.500071525574 1 60208.723595218 2023-09-21T17:21:58.626808+00:00 17462954.348466295749 232536989.151845633984 249999943.500311940908 1 60208.723606567 2023-09-21T17:21:59.607363+00:00 17462980.442467153072 232536963.057719916105 249999943.500187069178 1 60208.723617930 2023-09-21T17:22:00.589124+00:00 17462975.120958101004 232536968.378879904747 249999943.499837994576 1 60208.723629843 2023-09-21T17:22:01.618480+00:00 17462954.872431885451 232536988.627463757992 249999943.499895632267 1 60208.723643583 2023-09-21T17:22:02.805588+00:00 17462943.316731613129 232537000.183370292187 249999943.500101894140 1 60208.723656436 2023-09-21T17:22:03.916116+00:00 17462937.424046345055 232537006.076189875603 249999943.500236213207 1 60208.723667177 2023-09-21T17:22:04.844072+00:00 17462975.159692186862 232536968.340269058943 249999943.499961256981 1 60208.723676956 2023-09-21T17:22:05.689018+00:00 17462967.265727683902 232536976.234260618687 249999943.499988317490 1 60208.723689555 2023-09-21T17:22:06.777532+00:00 17462967.855855930597 232536975.644167006016 249999943.500022947788 1 60208.723700670 2023-09-21T17:22:07.737867+00:00 17462941.457399748266 232537002.042646527290 249999943.500046283007 1 60208.723711374 2023-09-21T17:22:08.662702+00:00 17462927.057707861066 232537016.442194104195 249999943.499901950359 1 60208.723723709 2023-09-21T17:22:09.728428+00:00 17462954.488391283900 232536989.011661827564 249999943.500053107738 1 60208.723734616 2023-09-21T17:22:10.670804+00:00 17462963.702069532126 232536979.798074662685 249999943.500144183636 1 60208.723746354 2023-09-21T17:22:11.684978+00:00 17462948.278039239347 232536995.221944153309 249999943.499983400106 1 60208.723758126 2023-09-21T17:22:12.702075+00:00 17462956.489743057638 232536987.009489774704 249999943.499232828617 1 60208.723768918 2023-09-21T17:22:13.634491+00:00 17463020.533431250602 232536922.966574132442 249999943.500005394220 1 60208.723780755 2023-09-21T17:22:14.657207+00:00 17462942.557280384004 232537000.942342549562 249999943.499622941017 1 60208.723792160 2023-09-21T17:22:15.642653+00:00 17463016.196461699903 232536927.303276509047 249999943.499738216400 1 60208.723804478 2023-09-21T17:22:16.706853+00:00 17462959.443519424647 232536984.056350678205 249999943.499870091677 1 60208.723815653 2023-09-21T17:22:17.672391+00:00 17462896.717863798141 232537046.781859666109 249999943.499723464251 1 60208.723827328 2023-09-21T17:22:18.681131+00:00 17462958.152331601828 232536985.347479403019 249999943.499810993671 1 60208.723838337 2023-09-21T17:22:19.632278+00:00 17462959.796286914498 232536983.703780502081 249999943.500067412853 1 60208.723850073 2023-09-21T17:22:20.646349+00:00 17462894.175348330289 232537049.324884057045 249999943.500232398510 1 60208.723861740 2023-09-21T17:22:21.654305+00:00 17462972.475698776543 232536971.024748861790 249999943.500447630882 1 60208.723872985 2023-09-21T17:22:22.625888+00:00 17462964.817335773259 232536978.683027952909 249999943.500363737345 1 60208.723885330 2023-09-21T17:22:23.692569+00:00 17462982.968805246055 232536960.531594604254 249999943.500399857759 1 60208.723896017 2023-09-21T17:22:24.615867+00:00 17462991.324898853898 232536952.175344944000 249999943.500243782997 1 60208.723907322 2023-09-21T17:22:25.592615+00:00 17462932.839402202517 232537010.660589754581 249999943.499991953373 1 60208.723919519 2023-09-21T17:22:26.646408+00:00 17462960.476484503597 232536983.023531675339 249999943.500016182661 1 60208.723930755 2023-09-21T17:22:27.617221+00:00 17462968.855051089078 232536974.644832015038 249999943.499883115292 1 60208.723942373 2023-09-21T17:22:28.621045+00:00 17462944.816862516105 232536998.683073729277 249999943.499936252832 1 60208.723954449 2023-09-21T17:22:29.664448+00:00 17462984.145305115730 232536959.354326099157 249999943.499631226063 1 60208.723965438 2023-09-21T17:22:30.613803+00:00 17462892.521757546812 232537050.977313011885 249999943.499070554972 1 60208.723977212 2023-09-21T17:22:31.631152+00:00 17462968.383527416736 232536975.115986227989 249999943.499513655901 1 60208.723989158 2023-09-21T17:22:32.663297+00:00 17462988.728124156594 232536954.771705031395 249999943.499829173088 1 60208.723999945 2023-09-21T17:22:33.595266+00:00 17462927.294221360236 232537016.205735474825 249999943.499956846237 1 60208.724011643 2023-09-21T17:22:34.605939+00:00 17462966.407212257385 232536977.093105763197 249999943.500318020582 1 60208.724023381 2023-09-21T17:22:35.620142+00:00 17462930.580170784146 232537012.920197725296 249999943.500368505716 1 60208.724035292 2023-09-21T17:22:36.649278+00:00 17462938.933019027114 232537004.567871451378 249999943.500890493393 1 60208.724046899 2023-09-21T17:22:37.652033+00:00 17462947.783047780395 232536995.717137753963 249999943.500185549259 1 60208.724058078 2023-09-21T17:22:38.617895+00:00 17462989.274076595902 232536954.226028472185 249999943.500105082989 1 60208.724068919 2023-09-21T17:22:39.554626+00:00 17462943.861061371863 232536999.638732254505 249999943.499793618917 1 60208.724081961 2023-09-21T17:22:40.681363+00:00 17462931.524226427078 232537011.975348442793 249999943.499574869871 1 60208.724092967 2023-09-21T17:22:41.632356+00:00 17462936.885287903249 232537006.614060640335 249999943.499348551035 1 60208.724104602 2023-09-21T17:22:42.637632+00:00 17462990.097905859351 232536953.402525663376 249999943.500431537628 1 60208.724115613 2023-09-21T17:22:43.588991+00:00 17462940.925551369786 232537002.574492812157 249999943.500044167042 1 60208.724127126 2023-09-21T17:22:44.583709+00:00 17463010.354058183730 232536933.145117521286 249999943.499175697565 1 60208.724138611 2023-09-21T17:22:45.575977+00:00 17462956.072866592556 232536987.426633238792 249999943.499499827623 1 60208.724150253 2023-09-21T17:22:46.581906+00:00 17462963.294634420425 232536980.204893410206 249999943.499527841806 1 60208.724161807 2023-09-21T17:22:47.580059+00:00 17462936.126640044153 232537007.373196244240 249999943.499836295843 1 60208.724173336 2023-09-21T17:22:48.576244+00:00 17462907.811767768115 232537035.688594162464 249999943.500361919403 1 60208.724185344 2023-09-21T17:22:49.613687+00:00 17463006.031175244600 232536937.469306230545 249999943.500481486320 1 60208.724196938 2023-09-21T17:22:50.615456+00:00 17462948.697917785496 232536994.802039265633 249999943.499957054853 1 60208.724208138 2023-09-21T17:22:51.583143+00:00 17462951.017316956073 232536992.482376635075 249999943.499693602324 1 60208.724219832 2023-09-21T17:22:52.593494+00:00 17462993.343478038907 232536950.156040847301 249999943.499518871307 1 60208.724231274 2023-09-21T17:22:53.582053+00:00 17462949.309545386583 232536994.190135061741 249999943.499680459499 1 60208.724243155 2023-09-21T17:22:54.608570+00:00 17462937.005391266197 232537006.494736403227 249999943.500127673149 1 60208.724254579 2023-09-21T17:22:55.595661+00:00 17462970.967943903059 232536972.532164692879 249999943.500108599663 1 60208.724265690 2023-09-21T17:22:56.555650+00:00 17462919.125856094062 232537024.374292701483 249999943.500148802996 1 60208.724278284 2023-09-21T17:22:57.643708+00:00 17463020.254251539707 232536923.245399177074 249999943.499650716782 1 60208.724289740 2023-09-21T17:22:58.633534+00:00 17462965.701915889978 232536977.797940820456 249999943.499856710434 1 60208.724301063 2023-09-21T17:22:59.611905+00:00 17462933.515555631369 232537009.984415262938 249999943.499970883131 1 60208.724312132 2023-09-21T17:23:00.568230+00:00 17462971.428739883006 232536972.071312159300 249999943.500052034855 1 60208.724323935 2023-09-21T17:23:01.588028+00:00 17462913.100140314549 232537030.399779945612 249999943.499920248985 1 60208.724337674 2023-09-21T17:23:02.775061+00:00 17463000.657166272402 232536942.843233346939 249999943.500399619341 1 60208.724348492 2023-09-21T17:23:03.709756+00:00 17462944.716303803027 232536998.783528029919 249999943.499831825495 1 60208.724359405 2023-09-21T17:23:04.652561+00:00 17462969.771465018392 232536973.728493094444 249999943.499958097935 1 60208.724370674 2023-09-21T17:23:05.626243+00:00 17462973.094410292804 232536970.404749184847 249999943.499159485102 1 60208.724382966 2023-09-21T17:23:06.688244+00:00 17462925.484553430229 232537018.015459179878 249999943.500012606382 1 60208.724392992 2023-09-21T17:23:07.554522+00:00 17462956.175644852221 232536987.324502825737 249999943.500147670507 1 60208.724405451 2023-09-21T17:23:08.630983+00:00 17462968.243285249919 232536975.256709814072 249999943.499995052814 1 60208.724416939 2023-09-21T17:23:09.623480+00:00 17462976.985960606486 232536966.514271080494 249999943.500231683254 1 60208.724429009 2023-09-21T17:23:10.666358+00:00 17462986.233212538064 232536957.266468971968 249999943.499681502581 1 60208.724440303 2023-09-21T17:23:11.642139+00:00 17462945.336453124881 232536998.163543164730 249999943.499996304512 1 60208.724451193 2023-09-21T17:23:12.583043+00:00 17462965.558691907674 232536977.941546380520 249999943.500238299370 1 60208.724463090 2023-09-21T17:23:13.611027+00:00 17462959.447678636760 232536984.052060395479 249999943.499739021063 1 60208.724474750 2023-09-21T17:23:14.618457+00:00 17462895.170262183994 232537048.329546272755 249999943.499808460474 1 60208.724486013 2023-09-21T17:23:15.591517+00:00 17462974.055444754660 232536969.444316685200 249999943.499761432409 1 60208.724497559 2023-09-21T17:23:16.589145+00:00 17462997.782582867891 232536945.717296481133 249999943.499879360199 1 60208.724509524 2023-09-21T17:23:17.622880+00:00 17462908.738748583943 232537034.760806500912 249999943.499555081129 1 60208.724520935 2023-09-21T17:23:18.608754+00:00 17462951.041071303189 232536992.458563834429 249999943.499635130167 1 60208.724532633 2023-09-21T17:23:19.619453+00:00 17462938.773192390800 232537004.726764529943 249999943.499956905842 1 60208.724543397 2023-09-21T17:23:20.549490+00:00 17462889.348740845919 232537054.151288151741 249999943.500028997660 1 60208.724555759 2023-09-21T17:23:21.617594+00:00 17462974.757347892970 232536968.742761015892 249999943.500108897686 1 60208.724567281 2023-09-21T17:23:22.613073+00:00 17462949.728990823030 232536993.771250069141 249999943.500240892172 1 60208.724578492 2023-09-21T17:23:23.581752+00:00 17462929.243088636547 232537014.257163554430 249999943.500252187252 1 60208.724590575 2023-09-21T17:23:24.625717+00:00 17462973.762614578009 232536969.737355679274 249999943.499970257282 1 60208.724601797 2023-09-21T17:23:25.595255+00:00 17462996.888414014131 232536946.611932337284 249999943.500346362591 1 60208.724613576 2023-09-21T17:23:26.612987+00:00 17462955.133369781077 232536988.366635799408 249999943.500005573034 1 60208.724625818 2023-09-21T17:23:27.670621+00:00 17462965.253396678716 232536978.246404707432 249999943.499801397324 1 60208.724636262 2023-09-21T17:23:28.573067+00:00 17462906.609584450722 232537036.890330642462 249999943.499915093184 1 60208.724648384 2023-09-21T17:23:29.620382+00:00 17462981.744554121047 232536961.754990488291 249999943.499544620514 1 60208.724660080 2023-09-21T17:23:30.630910+00:00 17462943.070109289140 232537000.429789185524 249999943.499898463488 1 60208.724671234 2023-09-21T17:23:31.594659+00:00 17463004.878456484526 232536938.621185481548 249999943.499641954899 1 60208.724682089 2023-09-21T17:23:32.532512+00:00 17462949.500719279051 232536993.998931169510 249999943.499650448561 1 60208.724694211 2023-09-21T17:23:33.579834+00:00 17462925.543185282499 232537017.956554889679 249999943.499740183353 1 60208.724705736 2023-09-21T17:23:34.575557+00:00 17462996.044923759997 232536947.455073416233 249999943.499997168779 1 60208.724717822 2023-09-21T17:23:35.619849+00:00 17462934.738729938865 232537008.760704189539 249999943.499434113503 1 60208.724729375 2023-09-21T17:23:36.618014+00:00 17462975.564386647195 232536967.935359358788 249999943.499745994806 1 60208.724740460 2023-09-21T17:23:37.575757+00:00 17462953.472572978586 232536990.027870684862 249999943.500443667173 1 60208.724751893 2023-09-21T17:23:38.563541+00:00 17462969.997684761882 232536973.502109020948 249999943.499793767929 1 60208.724763959 2023-09-21T17:23:39.606065+00:00 17462948.061191257089 232536995.438780486584 249999943.499971747398 1 60208.724775372 2023-09-21T17:23:40.592151+00:00 17462932.383370127529 232537011.115658015013 249999943.499028146267 1 60208.724786975 2023-09-21T17:23:41.594653+00:00 17462970.866811271757 232536972.633229255676 249999943.500040531158 1 60208.724798199 2023-09-21T17:23:42.564401+00:00 17462933.283867612481 232537010.216755509377 249999943.500623106956 1 60208.724810165 2023-09-21T17:23:43.598269+00:00 17462960.366919510067 232536983.133487194777 249999943.500406712294 1 60208.724822120 2023-09-21T17:23:44.631141+00:00 17462951.159047964960 232536992.341573208570 249999943.500621169806 1 60208.724834030 2023-09-21T17:23:45.660167+00:00 17462968.459430832416 232536975.040575295687 249999943.500006139278 1 60208.724845373 2023-09-21T17:23:46.640185+00:00 17462976.426666714251 232536967.073200553656 249999943.499867260456 1 60208.724856668 2023-09-21T17:23:47.616075+00:00 17462952.468841534108 232536991.031496584415 249999943.500338107347 1 60208.724868430 2023-09-21T17:23:48.632335+00:00 17462923.374600298703 232537020.124438405037 249999943.499038696289 1 60208.724879412 2023-09-21T17:23:49.581140+00:00 17462972.002574563026 232536971.496870994568 249999943.499445557594 1 60208.724891785 2023-09-21T17:23:50.650241+00:00 17462969.986932307482 232536973.512912034988 249999943.499844342470 1 60208.724902904 2023-09-21T17:23:51.610873+00:00 17462964.337016128004 232536979.162677288055 249999943.499693423510 1 60208.724914475 2023-09-21T17:23:52.610676+00:00 17462976.140776719898 232536967.359167814255 249999943.499944537878 1 60208.724925523 2023-09-21T17:23:53.565181+00:00 17463000.025694996119 232536943.474472492933 249999943.500167489052 1 60208.724936920 2023-09-21T17:23:54.549913+00:00 17462964.308649510145 232536979.191191464663 249999943.499840974808 1 60208.724948865 2023-09-21T17:23:55.581929+00:00 17462991.809336248785 232536951.690489321947 249999943.499825567007 1 60208.724960378 2023-09-21T17:23:56.576716+00:00 17462902.765951927751 232537040.733491361141 249999943.499443292618 1 60208.724972052 2023-09-21T17:23:57.585357+00:00 17462945.859459601343 232536997.640668660402 249999943.500128269196 1 60208.724983193 2023-09-21T17:23:58.547857+00:00 17462939.421608451754 232537004.078699141741 249999943.500307589769 1 60208.724995216 2023-09-21T17:23:59.586663+00:00 17462950.158460311592 232536993.341696888208 249999943.500157207251 1 60208.725006817 2023-09-21T17:24:00.589027+00:00 17462990.149133723229 232536953.351126998663 249999943.500260710716 1 60208.725021311 2023-09-21T17:24:01.841287+00:00 17462985.343036863953 232536958.156992316246 249999943.500029176474 1 60208.725032278 2023-09-21T17:24:02.788852+00:00 17462949.308410394937 232536994.191721290350 249999943.500131696463 1 60208.725044904 2023-09-21T17:24:03.879705+00:00 17462952.866578675807 232536990.633027672768 249999943.499606341124 1 60208.725055637 2023-09-21T17:24:04.807041+00:00 17462941.495092492551 232537002.004845470190 249999943.499937951565 1 60208.725067372 2023-09-21T17:24:05.820882+00:00 17462924.284538045526 232537019.215208649635 249999943.499746680260 1 60208.725077334 2023-09-21T17:24:06.681654+00:00 17462996.141166299582 232536947.358803212643 249999943.499969512224 1 60208.725089814 2023-09-21T17:24:07.759919+00:00 17462950.871938280761 232536992.627711325884 249999943.499649614096 1 60208.725101538 2023-09-21T17:24:08.772862+00:00 17462981.542670030147 232536961.957350671291 249999943.500020712614 1 60208.725113038 2023-09-21T17:24:09.766468+00:00 17463005.631548244506 232536937.868443787098 249999943.499992042780 1 60208.725124192 2023-09-21T17:24:10.730245+00:00 17462967.731409553438 232536975.768824070692 249999943.500233620405 1 60208.725135710 2023-09-21T17:24:11.725362+00:00 17462959.809612084180 232536983.690444886684 249999943.500056982040 1 60208.725146363 2023-09-21T17:24:12.645745+00:00 17462970.863519735634 232536972.636106014252 249999943.499625742435 1 60208.725158645 2023-09-21T17:24:13.706938+00:00 17462940.482551638037 232537003.017489701509 249999943.500041335821 1 60208.725170537 2023-09-21T17:24:14.734388+00:00 17462947.870532557368 232536995.629543662071 249999943.500076234341 1 60208.725180574 2023-09-21T17:24:15.601549+00:00 17462923.745192397386 232537019.754427999258 249999943.499620407820 1 60208.725192301 2023-09-21T17:24:16.614830+00:00 17462960.921194948256 232536982.578448414803 249999943.499643355608 1 60208.725204331 2023-09-21T17:24:17.654209+00:00 17462965.259103178978 232536978.240775346756 249999943.499878525734 1 60208.725215526 2023-09-21T17:24:18.621446+00:00 17462953.661352716386 232536989.838212132454 249999943.499564856291 1 60208.725227993 2023-09-21T17:24:19.698557+00:00 17462946.415054332465 232536997.084801524878 249999943.499855846167 1 60208.725240034 2023-09-21T17:24:20.738940+00:00 17462973.181811548769 232536970.317932307720 249999943.499743849039 1 60208.725250877 2023-09-21T17:24:21.675759+00:00 17462994.994159400463 232536948.505370676517 249999943.499530076981 1 60208.725262037 2023-09-21T17:24:22.639962+00:00 17462920.336766466498 232537023.163383424282 249999943.500149905682 1 60208.725273217 2023-09-21T17:24:23.605950+00:00 17463005.512489050627 232536937.987344622612 249999943.499833673239 1 60208.725285286 2023-09-21T17:24:24.648669+00:00 17463007.006466466933 232536936.493187755346 249999943.499654233456 1 60208.725296334 2023-09-21T17:24:25.603283+00:00 17462905.349688716233 232537038.150391221046 249999943.500079929829 1 60208.725308116 2023-09-21T17:24:26.621197+00:00 17462966.075274471194 232536977.424748748541 249999943.500023216009 1 60208.725319438 2023-09-21T17:24:27.599408+00:00 17462982.463211376220 232536961.036827594042 249999943.500038981438 1 60208.725331356 2023-09-21T17:24:28.629137+00:00 17462924.517051003873 232537018.982655733824 249999943.499706745148 1 60208.725342626 2023-09-21T17:24:29.602879+00:00 17462978.785134367645 232536964.714595854282 249999943.499730229378 1 60208.725354681 2023-09-21T17:24:30.644444+00:00 17462942.155974674970 232537001.343996524811 249999943.499971210957 1 60208.725365956 2023-09-21T17:24:31.618624+00:00 17462946.509799137712 232536996.990501552820 249999943.500300705433 1 60208.725378104 2023-09-21T17:24:32.668204+00:00 17462967.400810346007 232536976.099634557962 249999943.500444889069 1 60208.725390172 2023-09-21T17:24:33.710832+00:00 17462945.925955191255 232536997.574020504951 249999943.499975681305 1 60208.725400838 2023-09-21T17:24:34.632429+00:00 17462986.349756646901 232536957.150647580624 249999943.500404238701 1 60208.725411932 2023-09-21T17:24:35.590927+00:00 17463005.750576503575 232536937.749768733978 249999943.500345230103 1 60208.725423927 2023-09-21T17:24:36.627282+00:00 17462935.631369423121 232537007.869170963764 249999943.500540375710 1 60208.725436100 2023-09-21T17:24:37.679078+00:00 17462918.482197225094 232537025.018296092749 249999943.500493317842 1 60208.725447038 2023-09-21T17:24:38.624076+00:00 17462959.499112229794 232536984.001490205526 249999943.500602424145 1 60208.725458472 2023-09-21T17:24:39.612007+00:00 17462942.846776861697 232537000.653966903687 249999943.500743776560 1 60208.725470489 2023-09-21T17:24:40.650273+00:00 17462952.701680876315 232536990.798602730036 249999943.500283598900 1 60208.725482577 2023-09-21T17:24:41.694590+00:00 17462995.028375267982 232536948.471366554499 249999943.499741822481 1 60208.725494070 2023-09-21T17:24:42.687690+00:00 17462938.341623850167 232537005.158288091421 249999943.499911934137 1 60208.725504448 2023-09-21T17:24:43.584312+00:00 17462936.870900403708 232537006.628650397062 249999943.499550789595 1 60208.725515977 2023-09-21T17:24:44.580467+00:00 17462980.594424597919 232536962.905543565750 249999943.499968171120 1 60208.725528093 2023-09-21T17:24:45.627203+00:00 17462951.616818621755 232536991.882784277201 249999943.499602913857 1 60208.725539810 2023-09-21T17:24:46.639598+00:00 17462936.170729976147 232537007.329558432102 249999943.500288397074 1 60208.725551062 2023-09-21T17:24:47.611802+00:00 17462955.407081745565 232536988.093583881855 249999943.500665634871 1 60208.725562427 2023-09-21T17:24:48.593713+00:00 17462974.410460609943 232536969.089748024940 249999943.500208646059 1 60208.725573260 2023-09-21T17:24:49.529659+00:00 17462942.939143270254 232537000.560626387596 249999943.499769657850 1 60208.725585871 2023-09-21T17:24:50.619257+00:00 17462941.682918969542 232537001.817008346319 249999943.499927312136 1 60208.725597086 2023-09-21T17:24:51.588249+00:00 17462983.912252102047 232536959.587973415852 249999943.500225514174 1 60208.725608696 2023-09-21T17:24:52.591328+00:00 17462997.403543680906 232536946.096359044313 249999943.499902725220 1 60208.725620073 2023-09-21T17:24:53.574341+00:00 17462929.711637310684 232537013.788112819195 249999943.499750137329 1 60208.725632170 2023-09-21T17:24:54.619474+00:00 17463023.048376180232 232536920.451546609402 249999943.499922782183 1 60208.725643928 2023-09-21T17:24:55.635370+00:00 17462894.985365282744 232537048.514376997948 249999943.499742269516 1 60208.725654815 2023-09-21T17:24:56.576002+00:00 17462989.979426831007 232536953.519963473082 249999943.499390304089 1 60208.725666332 2023-09-21T17:24:57.571072+00:00 17462975.225437790155 232536968.274495512247 249999943.499933302402 1 60208.725678402 2023-09-21T17:24:58.613916+00:00 17462962.939252037555 232536980.560623258352 249999943.499875307083 1 60208.725689922 2023-09-21T17:24:59.609323+00:00 17462913.654686406255 232537029.845535010099 249999943.500221431255 1 60208.725701185 2023-09-21T17:25:00.582394+00:00 17462955.250053841621 232536988.250262528658 249999943.500316381454 1 60208.725713337 2023-09-21T17:25:01.632351+00:00 17462972.967342615128 232536970.532617211342 249999943.499959826469 1 60208.725729319 2023-09-21T17:25:03.013161+00:00 17462974.564476810396 232536968.935899138451 249999943.500375956297 1 60208.725737627 2023-09-21T17:25:03.730958+00:00 17462919.346649195999 232537024.153535693884 249999943.500184893608 1 60208.725748754 2023-09-21T17:25:04.692356+00:00 17462886.239994663745 232537057.259807437658 249999943.499802112579 1 60208.725760528 2023-09-21T17:25:05.709650+00:00 17462988.039672292769 232536955.459922075272 249999943.499594360590 1 60208.725772472 2023-09-21T17:25:06.741606+00:00 17462961.954686295241 232536981.544702529907 249999943.499388813972 1 60208.725783394 2023-09-21T17:25:07.685243+00:00 17462972.945034474134 232536970.554541945457 249999943.499576419592 1 60208.725794994 2023-09-21T17:25:08.687529+00:00 17462977.632686577737 232536965.867093950510 249999943.499780535698 1 60208.725806516 2023-09-21T17:25:09.682946+00:00 17462968.324028406292 232536975.176122039557 249999943.500150442123 1 60208.725818245 2023-09-21T17:25:10.696376+00:00 17462945.902273930609 232536997.597540676594 249999943.499814599752 1 60208.725829939 2023-09-21T17:25:11.706754+00:00 17462921.244379639626 232537022.255401730537 249999943.499781370163 1 60208.725840691 2023-09-21T17:25:12.635735+00:00 17462958.301840703934 232536985.198101222515 249999943.499941915274 1 60208.725852313 2023-09-21T17:25:13.639820+00:00 17462948.467157717794 232536995.032476514578 249999943.499634236097 1 60208.725863636 2023-09-21T17:25:14.618095+00:00 17463007.651573639363 232536935.848254591227 249999943.499828219414 1 60208.725875976 2023-09-21T17:25:15.684385+00:00 17462956.948045484722 232536986.551993489265 249999943.500038981438 1 60208.725886908 2023-09-21T17:25:16.628833+00:00 17462944.914232514799 232536998.585701674223 249999943.499934196472 1 60208.725898658 2023-09-21T17:25:17.644057+00:00 17462983.008313998580 232536960.491532057524 249999943.499846041203 1 60208.725910521 2023-09-21T17:25:18.668979+00:00 17462965.458217725158 232536978.041407436132 249999943.499625146389 1 60208.725921383 2023-09-21T17:25:19.607511+00:00 17462925.653609883040 232537017.846336185932 249999943.499946057796 1 60208.725933293 2023-09-21T17:25:20.636545+00:00 17462942.302214071155 232537001.197572141886 249999943.499786198139 1 60208.725945439 2023-09-21T17:25:21.685916+00:00 17463000.030523873866 232536943.469147264957 249999943.499671131372 1 60208.725956666 2023-09-21T17:25:22.655970+00:00 17462895.449916679412 232537048.049763023853 249999943.499679714441 1 60208.725967938 2023-09-21T17:25:23.629809+00:00 17462971.511932522058 232536971.987640470266 249999943.499572992325 1 60208.725979421 2023-09-21T17:25:24.621946+00:00 17462968.617182631046 232536974.882849097252 249999943.500031739473 1 60208.725990823 2023-09-21T17:25:25.607050+00:00 17463008.258646484464 232536935.241650938988 249999943.500297427177 1 60208.726002949 2023-09-21T17:25:26.654818+00:00 17462990.702382601798 232536952.796783089638 249999943.499165683985 1 60208.726014088 2023-09-21T17:25:27.617240+00:00 17462925.497444130480 232537018.002473831177 249999943.499917954206 1 60208.726026119 2023-09-21T17:25:28.656657+00:00 17462947.696730542928 232536995.803571105003 249999943.500301659107 1 60208.726037239 2023-09-21T17:25:29.617446+00:00 17462964.129110205919 232536979.370796471834 249999943.499906688929 1 60208.726048362 2023-09-21T17:25:30.578425+00:00 17462933.531785011292 232537009.968068510294 249999943.499853521585 1 60208.726060804 2023-09-21T17:25:31.653493+00:00 17462950.534042049199 232536992.966330289841 249999943.500372350216 1 60208.726071789 2023-09-21T17:25:32.602596+00:00 17462934.469771258533 232537009.030483454466 249999943.500254720449 1 60208.726083390 2023-09-21T17:25:33.604931+00:00 17462958.681331086904 232536984.818522721529 249999943.499853819609 1 60208.726094728 2023-09-21T17:25:34.584486+00:00 17462994.086640566587 232536949.413161993027 249999943.499802559614 1 60208.726106124 2023-09-21T17:25:35.569136+00:00 17462928.627369739115 232537014.872793495655 249999943.500163227320 1 60208.726118102 2023-09-21T17:25:36.604025+00:00 17462942.613672837615 232537000.886715114117 249999943.500387966633 1 60208.726129732 2023-09-21T17:25:37.608852+00:00 17462942.916854873300 232537000.583098232746 249999943.499953091145 1 60208.726141098 2023-09-21T17:25:38.590896+00:00 17462928.025418475270 232537015.475092291832 249999943.500510752201 1 60208.726152492 2023-09-21T17:25:39.575271+00:00 17462952.743802890182 232536990.756562620401 249999943.500365495682 1 60208.726163971 2023-09-21T17:25:40.567112+00:00 17462961.308178208768 232536982.191778779030 249999943.499956995249 1 60208.726175763 2023-09-21T17:25:41.585934+00:00 17462953.123126000166 232536990.376317948103 249999943.499443948269 1 60208.726187109 2023-09-21T17:25:42.566254+00:00 17462966.346015118062 232536977.153639048338 249999943.499654173851 1 60208.726199074 2023-09-21T17:25:43.599970+00:00 17462951.755590014160 232536991.744189113379 249999943.499779134989 1 60208.726210854 2023-09-21T17:25:44.617823+00:00 17462927.669181149453 232537015.830488383770 249999943.499669522047 1 60208.726222663 2023-09-21T17:25:45.638119+00:00 17462967.708510328084 232536975.791371345520 249999943.499881684780 1 60208.726234646 2023-09-21T17:25:46.673368+00:00 17462962.665750905871 232536980.834074556828 249999943.499825477600 1 60208.726245011 2023-09-21T17:25:47.568987+00:00 17462972.654935080558 232536970.845096230507 249999943.500031322241 1 60208.726256821 2023-09-21T17:25:48.589325+00:00 17462938.574034031481 232537004.925963431597 249999943.499997466803 1 60208.726268767 2023-09-21T17:25:49.621485+00:00 17462940.843075085431 232537002.657196581364 249999943.500271677971 1 60208.726280573 2023-09-21T17:25:50.641519+00:00 17462952.598759617656 232536990.901651412249 249999943.500411033630 1 60208.726291344 2023-09-21T17:25:51.572090+00:00 17462938.618206769228 232537004.881994903088 249999943.500201672316 1 60208.726303217 2023-09-21T17:25:52.597915+00:00 17462965.807417605072 232536977.692631900311 249999943.500049501657 1 60208.726314578 2023-09-21T17:25:53.579518+00:00 17462973.847598079592 232536969.652534872293 249999943.500132948160 1 60208.726325945 2023-09-21T17:25:54.561672+00:00 17462911.082664698362 232537032.417684108019 249999943.500348806381 1 60208.726338218 2023-09-21T17:25:55.622011+00:00 17462945.219595178962 232536998.281045883894 249999943.500641047955 1 60208.726350059 2023-09-21T17:25:56.645081+00:00 17462972.325390908867 232536971.174666345119 249999943.500057250261 1 60208.726360787 2023-09-21T17:25:57.572003+00:00 17462942.666021179408 232537000.833822816610 249999943.499843984842 1 60208.726372857 2023-09-21T17:25:58.614807+00:00 17462944.563699997962 232536998.936408638954 249999943.500108629465 1 60208.726384641 2023-09-21T17:25:59.632996+00:00 17462950.433455757797 232536993.066213726997 249999943.499669492245 1 60208.726395773 2023-09-21T17:26:00.594781+00:00 17462941.194408744574 232537002.305100142956 249999943.499508887529 1 60208.726407055 2023-09-21T17:26:01.569539+00:00 17462948.718567453325 232536994.781097531319 249999943.499664992094 1 60208.726422528 2023-09-21T17:26:02.906404+00:00 17462926.644022919238 232537016.855824649334 249999943.499847561121 1 60208.726434666 2023-09-21T17:26:03.955167+00:00 17462965.232750680298 232536978.267273545265 249999943.500024229288 1 60208.726444595 2023-09-21T17:26:04.813017+00:00 17462928.855398137122 232537014.644430637360 249999943.499828785658 1 60208.726455222 2023-09-21T17:26:05.731205+00:00 17462969.822684563696 232536973.677068978548 249999943.499753534794 1 60208.726467024 2023-09-21T17:26:06.750832+00:00 17462967.936774909496 232536975.563672512770 249999943.500447422266 1 60208.726478085 2023-09-21T17:26:07.706587+00:00 17462936.269362006336 232537007.231014490128 249999943.500376492739 1 60208.726489879 2023-09-21T17:26:08.725543+00:00 17462971.835126306862 232536971.665095418692 249999943.500221729279 1 60208.726502224 2023-09-21T17:26:09.792165+00:00 17462925.787154514343 232537017.712918788195 249999943.500073313713 1 60208.726513624 2023-09-21T17:26:10.777126+00:00 17462930.151895385236 232537013.348140478134 249999943.500035852194 1 60208.726524818 2023-09-21T17:26:11.744268+00:00 17462985.058938294649 232536958.441199004650 249999943.500137299299 1 60208.726537411 2023-09-21T17:26:12.832339+00:00 17462944.626707915217 232536998.873612463474 249999943.500320374966 1 60208.726547369 2023-09-21T17:26:13.692691+00:00 17462977.994344811887 232536965.505631446838 249999943.499976247549 1 60208.726559293 2023-09-21T17:26:14.722925+00:00 17462936.360409051180 232537007.139272600412 249999943.499681651592 1 60208.726570729 2023-09-21T17:26:15.711010+00:00 17462925.426154907793 232537018.073762357235 249999943.499917268753 1 60208.726580859 2023-09-21T17:26:16.586215+00:00 17462951.894112925977 232536991.606113821268 249999943.500226736069 1 60208.726593211 2023-09-21T17:26:17.653464+00:00 17462972.373993553221 232536971.125832974911 249999943.499826520681 1 60208.726604146 2023-09-21T17:26:18.598188+00:00 17462956.400433138013 232536987.099759042263 249999943.500192165375 1 60208.726616734 2023-09-21T17:26:19.685809+00:00 17462911.970376521349 232537031.529843419790 249999943.500219941139 1 60208.726626935 2023-09-21T17:26:20.567222+00:00 17463045.441332057118 232536898.058553636074 249999943.499885678291 1 60208.726639814 2023-09-21T17:26:21.679917+00:00 17462936.053761743009 232537007.445997953415 249999943.499759703875 1 60208.726650978 2023-09-21T17:26:22.644459+00:00 17462890.966867584735 232537052.533166915178 249999943.500034511089 1 60208.726663647 2023-09-21T17:26:23.739083+00:00 17462978.895555868745 232536964.604489803314 249999943.500045657158 1 60208.726674942 2023-09-21T17:26:24.714994+00:00 17462976.872150279582 232536966.627865791321 249999943.500016063452 1 60208.726686176 2023-09-21T17:26:25.685601+00:00 17462992.854988101870 232536950.644768446684 249999943.499756544828 1 60208.726697699 2023-09-21T17:26:26.681183+00:00 17462939.182509850711 232537004.317401140928 249999943.499910980463 1 60208.726709942 2023-09-21T17:26:27.739023+00:00 17462979.427596401423 232536964.072701066732 249999943.500297456980 1 60208.726721727 2023-09-21T17:26:28.757220+00:00 17462965.991223976016 232536977.508525818586 249999943.499749779701 1 60208.726732603 2023-09-21T17:26:29.696905+00:00 17462960.054456505924 232536983.445720076561 249999943.500176578760 1 60208.726743227 2023-09-21T17:26:30.614783+00:00 17462952.418498285115 232536991.081369042397 249999943.499867320061 1 60208.726755353 2023-09-21T17:26:31.662503+00:00 17462963.750493615866 232536979.749233007431 249999943.499726623297 1 60208.726766056 2023-09-21T17:26:32.587235+00:00 17462989.957478404045 232536953.542105257511 249999943.499583661556 1 60208.726779126 2023-09-21T17:26:33.716482+00:00 17462942.476322717965 232537001.023842126131 249999943.500164836645 1 60208.726790058 2023-09-21T17:26:34.661051+00:00 17462933.060564924031 232537010.439749896526 249999943.500314831734 1 60208.726801783 2023-09-21T17:26:35.674072+00:00 17462930.191484693438 232537013.308831691742 249999943.500316381454 1 60208.726813546 2023-09-21T17:26:36.690399+00:00 17462991.730878237635 232536951.769410938025 249999943.500289171934 1 60208.726825403 2023-09-21T17:26:37.714775+00:00 17462957.693263143301 232536985.806711733341 249999943.499974876642 1 60208.726837204 2023-09-21T17:26:38.734465+00:00 17462960.975061479956 232536982.524665385485 249999943.499726861715 1 60208.726847816 2023-09-21T17:26:39.651316+00:00 17462914.766650818288 232537028.733270883560 249999943.499921709299 1 60208.726859836 2023-09-21T17:26:40.689823+00:00 17462971.552418060601 232536971.947381079197 249999943.499799132347 1 60208.726871754 2023-09-21T17:26:41.719517+00:00 17463006.768998824060 232536936.730945944786 249999943.499944776297 1 60208.726883434 2023-09-21T17:26:42.728727+00:00 17462987.747961804271 232536955.752221733332 249999943.500183522701 1 60208.726894113 2023-09-21T17:26:43.651406+00:00 17462954.891021005809 232536988.608967363834 249999943.499988377094 1 60208.726905745 2023-09-21T17:26:44.656363+00:00 17462968.991474308074 232536974.508553564548 249999943.500027865171 1 60208.726917045 2023-09-21T17:26:45.632723+00:00 17462936.835265420377 232537006.664649099112 249999943.499914526939 1 60208.726928642 2023-09-21T17:26:46.634657+00:00 17462984.375047877431 232536959.124615520239 249999943.499663412571 1 60208.726940312 2023-09-21T17:26:47.643018+00:00 17462965.970060463995 232536977.529704511166 249999943.499764978886 1 60208.726951401 2023-09-21T17:26:48.601008+00:00 17462977.595036335289 232536965.904497295618 249999943.499533623457 1 60208.726963051 2023-09-21T17:26:49.607571+00:00 17463000.077738337219 232536943.422221422195 249999943.499959766865 1 60208.726974430 2023-09-21T17:26:50.590765+00:00 17462950.080888208002 232536993.418748676777 249999943.499636888504 1 60208.726986140 2023-09-21T17:26:51.602488+00:00 17462913.410233177245 232537030.089780598879 249999943.500013768673 1 60208.726998321 2023-09-21T17:26:52.654922+00:00 17462938.366658370942 232537005.132962018251 249999943.499620378017 1 60208.727009610 2023-09-21T17:26:53.630322+00:00 17463002.227716453373 232536941.271966427565 249999943.499682873487 1 60208.727020437 2023-09-21T17:26:54.565726+00:00 17463006.638742096722 232536936.860859155655 249999943.499601244926 1 60208.727032162 2023-09-21T17:26:55.578798+00:00 17462946.051208823919 232536997.448479115963 249999943.499687939882 1 60208.727044248 2023-09-21T17:26:56.623065+00:00 17462981.548013050109 232536961.951725512743 249999943.499738574028 1 60208.727055873 2023-09-21T17:26:57.627456+00:00 17462983.638999693096 232536959.861006796360 249999943.500006496906 1 60208.727066978 2023-09-21T17:26:58.586919+00:00 17462935.506246991456 232537007.993488371372 249999943.499735355377 1 60208.727078558 2023-09-21T17:26:59.587407+00:00 17462967.743875436485 232536975.755838990211 249999943.499714434147 1 60208.727091031 2023-09-21T17:27:00.665048+00:00 17462914.739895779639 232537028.760052382946 249999943.499948173761 1 60208.727101864 2023-09-21T17:27:01.601058+00:00 17463009.768841627985 232536933.731664955616 249999943.500506579876 1 60208.727113975 2023-09-21T17:27:02.647409+00:00 17462927.063799023628 232537016.436901569366 249999943.500700592995 1 60208.727126365 2023-09-21T17:27:03.717923+00:00 17462953.928409796208 232536989.571399688721 249999943.499809473753 1 60208.727137163 2023-09-21T17:27:04.650863+00:00 17462977.578095827252 232536965.922390758991 249999943.500486582518 1 60208.727148661 2023-09-21T17:27:05.644306+00:00 17462959.456419024616 232536984.043901801109 249999943.500320822001 1 60208.727159692 2023-09-21T17:27:06.597384+00:00 17462879.450433362275 232537064.049638688564 249999943.500072062016 1 60208.727171442 2023-09-21T17:27:07.612558+00:00 17462984.034845639020 232536959.465213924646 249999943.500059574842 1 60208.727183765 2023-09-21T17:27:08.677327+00:00 17462984.169213254005 232536959.330269604921 249999943.499482870102 1 60208.727194806 2023-09-21T17:27:09.631245+00:00 17462980.726725097746 232536962.773044019938 249999943.499769121408 1 60208.727206994 2023-09-21T17:27:10.684316+00:00 17462958.636640716344 232536984.863165050745 249999943.499805778265 1 60208.727218210 2023-09-21T17:27:11.653350+00:00 17462962.462417330593 232536981.037441104650 249999943.499858438969 1 60208.727229414 2023-09-21T17:27:12.621378+00:00 17462942.830249439925 232537000.669704586267 249999943.499954015017 1 60208.727240901 2023-09-21T17:27:13.613829+00:00 17462903.556439470500 232537039.943558424711 249999943.499997884035 1 60208.727252316 2023-09-21T17:27:14.600062+00:00 17463005.798105649650 232536937.701633542776 249999943.499739199877 1 60208.727263831 2023-09-21T17:27:15.594961+00:00 17462913.765571165830 232537029.734283804893 249999943.499854981899 1 60208.727275562 2023-09-21T17:27:16.608506+00:00 17463014.497712608427 232536929.002297282219 249999943.500009894371 1 60208.727287397 2023-09-21T17:27:17.631132+00:00 17462949.872264482081 232536993.627458393574 249999943.499722868204 1 60208.727298884 2023-09-21T17:27:18.623603+00:00 17462899.532523140311 232537043.967233538628 249999943.499756693840 1 60208.727310156 2023-09-21T17:27:19.597487+00:00 17462963.802715204656 232536979.697292119265 249999943.500007331371 1 60208.727321867 2023-09-21T17:27:20.609338+00:00 17462959.289778396487 232536984.210196793079 249999943.499975204468 1 60208.727333749 2023-09-21T17:27:21.635888+00:00 17462920.321396615356 232537023.178692638874 249999943.500089257956 1 60208.727345153 2023-09-21T17:27:22.621188+00:00 17463013.719353031367 232536929.780586302280 249999943.499939322472 1 60208.727356313 2023-09-21T17:27:23.585470+00:00 17462960.589055195451 232536982.910833954811 249999943.499889135361 1 60208.727368541 2023-09-21T17:27:24.641959+00:00 17462941.832054700702 232537001.668462663889 249999943.500517368317 1 60208.727379260 2023-09-21T17:27:25.568051+00:00 17462955.235506132245 232536988.264722526073 249999943.500228643417 1 60208.727391235 2023-09-21T17:27:26.602703+00:00 17463011.695749782026 232536931.804098129272 249999943.499847918749 1 60208.727402849 2023-09-21T17:27:27.606162+00:00 17462954.546390973032 232536988.953646391630 249999943.500037372112 1 60208.727414525 2023-09-21T17:27:28.614979+00:00 17462927.992726489902 232537015.507330298424 249999943.500056803226 1 60208.727425473 2023-09-21T17:27:29.560865+00:00 17462931.934329245239 232537011.565322041512 249999943.499651283026 1 60208.727436943 2023-09-21T17:27:30.551852+00:00 17462975.920752193779 232536967.578283607960 249999943.499035805464 1 60208.727449444 2023-09-21T17:27:31.631985+00:00 17462953.940664697438 232536989.559172183275 249999943.499836891890 1 60208.727460812 2023-09-21T17:27:32.614135+00:00 17462958.262873712927 232536985.236812531948 249999943.499686241150 1 60208.727472944 2023-09-21T17:27:33.662399+00:00 17462961.597847413272 232536981.901836484671 249999943.499683886766 1 60208.727483908 2023-09-21T17:27:34.609606+00:00 17462983.227153196931 232536960.272918701172 249999943.500071883202 1 60208.727495861 2023-09-21T17:27:35.642429+00:00 17462951.141665495932 232536992.358493030071 249999943.500158518553 1 60208.727507018 2023-09-21T17:27:36.606314+00:00 17462963.260352756828 232536980.239901304245 249999943.500254064798 1 60208.727518528 2023-09-21T17:27:37.600839+00:00 17462968.725887462497 232536974.774154543877 249999943.500042021275 1 60208.727530426 2023-09-21T17:27:38.628799+00:00 17462941.627334229648 232537001.872809499502 249999943.500143736601 1 60208.727541488 2023-09-21T17:27:39.584531+00:00 17462970.916128173470 232536972.583547890186 249999943.499676048756 1 60208.727553372 2023-09-21T17:27:40.611352+00:00 17462993.765951436013 232536949.733817338943 249999943.499768763781 1 60208.727564810 2023-09-21T17:27:41.599571+00:00 17462929.095145229250 232537014.405447304249 249999943.500592529774 1 60208.727576119 2023-09-21T17:27:42.576706+00:00 17462951.593581799418 232536991.906626731157 249999943.500208526850 1 60208.727587860 2023-09-21T17:27:43.591104+00:00 17462972.964919492602 232536970.535322934389 249999943.500242412090 1 60208.727599683 2023-09-21T17:27:44.612593+00:00 17462951.292557496578 232536992.207277715206 249999943.499835222960 1 60208.727611135 2023-09-21T17:27:45.602078+00:00 17462995.145047914237 232536948.354557245970 249999943.499605149031 1 60208.727622383 2023-09-21T17:27:46.573921+00:00 17462963.976162258536 232536979.523932546377 249999943.500094801188 1 60208.727634183 2023-09-21T17:27:47.593404+00:00 17462966.929896775633 232536976.569847851992 249999943.499744623899 1 60208.727646598 2023-09-21T17:27:48.666073+00:00 17462950.895019080490 232536992.604845315218 249999943.499864399433 1 60208.727657434 2023-09-21T17:27:49.602272+00:00 17462907.609917290509 232537035.889872431755 249999943.499789714813 1 60208.727668835 2023-09-21T17:27:50.587357+00:00 17462978.245649382472 232536965.254798233509 249999943.500447630882 1 60208.727680180 2023-09-21T17:27:51.567563+00:00 17462965.501184239984 232536977.998563051224 249999943.499747276306 1 60208.727692266 2023-09-21T17:27:52.611741+00:00 17462932.233468871564 232537011.266281485558 249999943.499750345945 1 60208.727703294 2023-09-21T17:27:53.564606+00:00 17462933.991144925356 232537009.508672535419 249999943.499817460775 1 60208.727715240 2023-09-21T17:27:54.596725+00:00 17462992.299532055855 232536951.200236856937 249999943.499768912792 1 60208.727726458 2023-09-21T17:27:55.565976+00:00 17462906.606561206281 232537036.893943101168 249999943.500504314899 1 60208.727738323 2023-09-21T17:27:56.591071+00:00 17462979.008187532425 232536964.492098271847 249999943.500285804272 1 60208.727749902 2023-09-21T17:27:57.591505+00:00 17462919.677054833621 232537023.823270678520 249999943.500325500965 1 60208.727761102 2023-09-21T17:27:58.559244+00:00 17463030.090344585478 232536913.409692347050 249999943.500036925077 1 60208.727773285 2023-09-21T17:27:59.611837+00:00 17462960.129515722394 232536983.370961636305 249999943.500477373600 1 60208.727785012 2023-09-21T17:28:00.625068+00:00 17462942.849465280771 232537000.650675714016 249999943.500140994787 1 60208.727799376 2023-09-21T17:28:01.866137+00:00 17462924.040179602802 232537019.459482759237 249999943.499662369490 1 60208.727811140 2023-09-21T17:28:02.882467+00:00 17463020.343586627394 232536923.156827479601 249999943.500414103270 1 60208.727821623 2023-09-21T17:28:03.788266+00:00 17462935.324060671031 232537008.175556242466 249999943.499616920948 1 60208.727831288 2023-09-21T17:28:04.623322+00:00 17462954.448045879602 232536989.051285028458 249999943.499330908060 1 60208.727843471 2023-09-21T17:28:05.675927+00:00 17462965.404835280031 232536978.094614416361 249999943.499449700117 1 60208.727855370 2023-09-21T17:28:06.704010+00:00 17462938.792886026204 232537004.706525504589 249999943.499411523342 1 60208.727867044 2023-09-21T17:28:07.712576+00:00 17462971.435316197574 232536972.065101712942 249999943.500417917967 1 60208.727878894 2023-09-21T17:28:08.736441+00:00 17462947.811312936246 232536995.689180344343 249999943.500493288040 1 60208.727890247 2023-09-21T17:28:09.717357+00:00 17462934.133740361780 232537009.366373091936 249999943.500113457441 1 60208.727902248 2023-09-21T17:28:10.754167+00:00 17463040.056439347565 232536903.444137096405 249999943.500576436520 1 60208.727913527 2023-09-21T17:28:11.728756+00:00 17462919.122500173748 232537024.377824544907 249999943.500324726105 1 60208.727923779 2023-09-21T17:28:12.614473+00:00 17462962.626710671932 232536980.873842477798 249999943.500553160906 1 60208.727937007 2023-09-21T17:28:13.757383+00:00 17462977.290169786662 232536966.209954202175 249999943.500123977661 1 60208.727946594 2023-09-21T17:28:14.585753+00:00 17462934.630089562386 232537008.870178282261 249999943.500267833471 1 60208.727959140 2023-09-21T17:28:15.669663+00:00 17462929.895298473537 232537013.604946762323 249999943.500245243311 1 60208.727970676 2023-09-21T17:28:16.666364+00:00 17462923.457607366145 232537020.042096734047 249999943.499704092741 1 60208.727981790 2023-09-21T17:28:17.626598+00:00 17462984.937919922173 232536958.561811357737 249999943.499731272459 1 60208.727993490 2023-09-21T17:28:18.637516+00:00 17462910.205516431481 232537033.294278591871 249999943.499795019627 1 60208.728004767 2023-09-21T17:28:19.611841+00:00 17462916.825682792813 232537026.673908233643 249999943.499591022730 1 60208.728017075 2023-09-21T17:28:20.675256+00:00 17462940.637437593192 232537002.861904740334 249999943.499342322350 1 60208.728028812 2023-09-21T17:28:21.689387+00:00 17462968.975411355495 232536974.524388194084 249999943.499799549580 1 60208.728040485 2023-09-21T17:28:22.697859+00:00 17462945.370374798775 232536998.128952682018 249999943.499327480793 1 60208.728051403 2023-09-21T17:28:23.641239+00:00 17462920.413103137165 232537023.086242914200 249999943.499346047640 1 60208.728063446 2023-09-21T17:28:24.681764+00:00 17462953.084743030369 232536990.414877235889 249999943.499620258808 1 60208.728074450 2023-09-21T17:28:25.632460+00:00 17462956.577599976212 232536986.921919345856 249999943.499519318342 1 60208.728086093 2023-09-21T17:28:26.638430+00:00 17462935.334251374006 232537008.165782094002 249999943.500033468008 1 60208.728097592 2023-09-21T17:28:27.631896+00:00 17462934.977178428322 232537008.522631436586 249999943.499809861183 1 60208.728109038 2023-09-21T17:28:28.620850+00:00 17462967.262662712485 232536976.237587600946 249999943.500250309706 1 60208.728120239 2023-09-21T17:28:29.588658+00:00 17462962.046296358109 232536981.453635513783 249999943.499931871891 1 60208.728132258 2023-09-21T17:28:30.627102+00:00 17462967.921969871968 232536975.578148424625 249999943.500118285418 1 60208.728143707 2023-09-21T17:28:31.616267+00:00 17462939.047462195158 232537004.452309489250 249999943.499771684408 1 60208.728155584 2023-09-21T17:28:32.642458+00:00 17462919.188412915915 232537024.311630636454 249999943.500043541193 1 60208.728166820 2023-09-21T17:28:33.613247+00:00 17462952.686249084771 232536990.813745260239 249999943.499994337559 1 60208.728178801 2023-09-21T17:28:34.648375+00:00 17463000.704268574715 232536942.795730471611 249999943.499999046326 1 60208.728190769 2023-09-21T17:28:35.682430+00:00 17462954.733188968152 232536988.767028838396 249999943.500217795372 1 60208.728202198 2023-09-21T17:28:36.669864+00:00 17462975.287800665945 232536968.212662160397 249999943.500462830067 1 60208.728213888 2023-09-21T17:28:37.679900+00:00 17462915.030598998070 232537028.469686448574 249999943.500285446644 1 60208.728224949 2023-09-21T17:28:38.635570+00:00 17462983.651509054005 232536959.849224984646 249999943.500734031200 1 60208.728237419 2023-09-21T17:28:39.713052+00:00 17462956.744285121560 232536986.755623191595 249999943.499908328056 1 60208.728249274 2023-09-21T17:28:40.737262+00:00 17462938.600815288723 232537004.898154377937 249999943.498969674110 1 60208.728260153 2023-09-21T17:28:41.677209+00:00 17462949.063245218247 232536994.436182379723 249999943.499427586794 1 60208.728271079 2023-09-21T17:28:42.621260+00:00 17462994.215187791735 232536949.284611731768 249999943.499799519777 1 60208.728282901 2023-09-21T17:28:43.642606+00:00 17462915.132159233093 232537028.367949008942 249999943.500108242035 1 60208.728293868 2023-09-21T17:28:44.590174+00:00 17462962.952254433185 232536980.547452509403 249999943.499706953764 1 60208.728305954 2023-09-21T17:28:45.634397+00:00 17462999.808959506452 232536943.690833806992 249999943.499793320894 1 60208.728317383 2023-09-21T17:28:46.621872+00:00 17462929.104735825211 232537014.395135164261 249999943.499870985746 1 60208.728328236 2023-09-21T17:28:47.559618+00:00 17462973.168264746666 232536970.331517368555 249999943.499782115221 1 60208.728340254 2023-09-21T17:28:48.597913+00:00 17462964.669669851661 232536978.830080509186 249999943.499750375748 1 60208.728351689 2023-09-21T17:28:49.585929+00:00 17462952.268179133534 232536991.231781750917 249999943.499960899353 1 60208.728363442 2023-09-21T17:28:50.601411+00:00 17462992.463229555637 232536951.036815166473 249999943.500044733286 1 60208.728375058 2023-09-21T17:28:51.604979+00:00 17462968.945057850331 232536974.555087029934 249999943.500144869089 1 60208.728386702 2023-09-21T17:28:52.611071+00:00 17462940.714788135141 232537002.785209596157 249999943.499997735023 1 60208.728397953 2023-09-21T17:28:53.583145+00:00 17462966.506571166217 232536976.993699789047 249999943.500270962715 1 60208.728410381 2023-09-21T17:28:54.656946+00:00 17462954.742421466857 232536988.757266432047 249999943.499687910080 1 60208.728421114 2023-09-21T17:28:55.584304+00:00 17462969.912556990981 232536973.587323695421 249999943.499880671501 1 60208.728432775 2023-09-21T17:28:56.591729+00:00 17462940.513379868120 232537002.986461400986 249999943.499841272831 1 60208.728444539 2023-09-21T17:28:57.608221+00:00 17462963.230312760919 232536980.269925057888 249999943.500237822533 1 60208.728455954 2023-09-21T17:28:58.594447+00:00 17462959.515862662345 232536983.984173774719 249999943.500036448240 1 60208.728467603 2023-09-21T17:28:59.600920+00:00 17462956.464850254357 232536987.035088032484 249999943.499938279390 1 60208.728478817 2023-09-21T17:29:00.569781+00:00 17462933.494660519063 232537010.005335181952 249999943.499995708466 1 60208.728490784 2023-09-21T17:29:01.603740+00:00 17462980.834944140166 232536962.665273874998 249999943.500218003988 1 60208.728502928 2023-09-21T17:29:02.652979+00:00 17462920.135232508183 232537023.363969057798 249999943.499201565981 1 60208.728515482 2023-09-21T17:29:03.737649+00:00 17462952.889553096145 232536990.610232353210 249999943.499785453081 1 60208.728526169 2023-09-21T17:29:04.661054+00:00 17462945.367113880813 232536998.132221341133 249999943.499335229397 1 60208.728536945 2023-09-21T17:29:05.592072+00:00 17462991.180162478238 232536952.319506406784 249999943.499668896198 1 60208.728548548 2023-09-21T17:29:06.594544+00:00 17462941.323527198285 232537002.176433801651 249999943.499960988760 1 60208.728560295 2023-09-21T17:29:07.609510+00:00 17462931.173863478005 232537012.326507925987 249999943.500371396542 1 60208.728572509 2023-09-21T17:29:08.664824+00:00 17462957.691891528666 232536985.808680236340 249999943.500571757555 1 60208.728583233 2023-09-21T17:29:09.591367+00:00 17462953.502489089966 232536989.997859477997 249999943.500348567963 1 60208.728596118 2023-09-21T17:29:10.704583+00:00 17462969.611588556319 232536973.888524115086 249999943.500112682581 1 60208.728606526 2023-09-21T17:29:11.603813+00:00 17462937.729437656701 232537005.770390957594 249999943.499828606844 1 60208.728617857 2023-09-21T17:29:12.582868+00:00 17463007.759049732238 232536935.740990310907 249999943.500040054321 1 60208.728629323 2023-09-21T17:29:13.573517+00:00 17462980.098036475480 232536963.402080416679 249999943.500116884708 1 60208.728641078 2023-09-21T17:29:14.589159+00:00 17462983.172881353647 232536960.326885908842 249999943.499767273664 1 60208.728652765 2023-09-21T17:29:15.598898+00:00 17462912.918728772551 232537030.581124812365 249999943.499853581190 1 60208.728664367 2023-09-21T17:29:16.601290+00:00 17462957.169354140759 232536986.330651551485 249999943.500005692244 1 60208.728675598 2023-09-21T17:29:17.571639+00:00 17462920.341413009912 232537023.158359169960 249999943.499772191048 1 60208.728687860 2023-09-21T17:29:18.631077+00:00 17462919.663282524794 232537023.836661189795 249999943.499943703413 1 60208.728699524 2023-09-21T17:29:19.638892+00:00 17462961.070281665772 232536982.429320991039 249999943.499602645636 1 60208.728710726 2023-09-21T17:29:20.606764+00:00 17462943.224782887846 232537000.275205135345 249999943.499988019466 1 60208.728721863 2023-09-21T17:29:21.568959+00:00 17462949.529112789780 232536993.971037030220 249999943.500149816275 1 60208.728734329 2023-09-21T17:29:22.646005+00:00 17462987.025383878499 232536956.474330425262 249999943.499714314938 1 60208.728745160 2023-09-21T17:29:23.581837+00:00 17462927.618009280413 232537015.881919026375 249999943.499928295612 1 60208.728757032 2023-09-21T17:29:24.607566+00:00 17462923.437944587320 232537020.061842828989 249999943.499787420034 1 60208.728768250 2023-09-21T17:29:25.576820+00:00 17462962.988314401358 232536980.511608242989 249999943.499922633171 1 60208.728779825 2023-09-21T17:29:26.576881+00:00 17462975.451947566122 232536968.047581434250 249999943.499529004097 1 60208.728791493 2023-09-21T17:29:27.584967+00:00 17462940.650260854512 232537002.850029885769 249999943.500290751457 1 60208.728803322 2023-09-21T17:29:28.607048+00:00 17462896.996383398771 232537046.503987252712 249999943.500370651484 1 60208.728814931 2023-09-21T17:29:29.610032+00:00 17462986.043997082859 232536957.456241756678 249999943.500238835812 1 60208.728826674 2023-09-21T17:29:30.624587+00:00 17462974.810244496912 232536968.690007060766 249999943.500251561403 1 60208.728838038 2023-09-21T17:29:31.606443+00:00 17462893.666511446238 232537049.833963155746 249999943.500474601984 1 60208.728849761 2023-09-21T17:29:32.619356+00:00 17462971.884119667113 232536971.616022318602 249999943.500141978264 1 60208.728861474 2023-09-21T17:29:33.631364+00:00 17462966.044618859887 232536977.455599039793 249999943.500217914581 1 60208.728872530 2023-09-21T17:29:34.586572+00:00 17462955.485224876553 232536988.014604717493 249999943.499829590321 1 60208.728884227 2023-09-21T17:29:35.597211+00:00 17462975.003551956266 232536968.496204376221 249999943.499756336212 1 60208.728896002 2023-09-21T17:29:36.614566+00:00 17462957.936247069389 232536985.563747465611 249999943.499994546175 1 60208.728907237 2023-09-21T17:29:37.585312+00:00 17462909.397066179663 232537034.102610707283 249999943.499676883221 1 60208.728919308 2023-09-21T17:29:38.628218+00:00 17462990.011532325298 232536953.487594157457 249999943.499126493931 1 60208.728929798 2023-09-21T17:29:39.534524+00:00 17462999.175440713763 232536944.324052423239 249999943.499493122101 1 60208.728942276 2023-09-21T17:29:40.612619+00:00 17462974.475506260991 232536969.024150073528 249999943.499656319618 1 60208.728953536 2023-09-21T17:29:41.585511+00:00 17462934.737417776138 232537008.762384980917 249999943.499802768230 1 60208.728965013 2023-09-21T17:29:42.577156+00:00 17462974.053795773536 232536969.446133792400 249999943.499929577112 1 60208.728976754 2023-09-21T17:29:43.591503+00:00 17462932.531250342727 232537010.968871980906 249999943.500122308731 1 60208.728988790 2023-09-21T17:29:44.631473+00:00 17462911.134395860136 232537032.365482360125 249999943.499878227711 1 60208.729000350 2023-09-21T17:29:45.630252+00:00 17463022.256258267909 232536921.243325710297 249999943.499583989382 1 60208.729011406 2023-09-21T17:29:46.585451+00:00 17462958.153647698462 232536985.346375107765 249999943.500022798777 1 60208.729022775 2023-09-21T17:29:47.567723+00:00 17462980.742373306304 232536962.757865935564 249999943.500239253044 1 60208.729034226 2023-09-21T17:29:48.557164+00:00 17462943.185461316258 232537000.314919322729 249999943.500380635262 1 60208.729046295 2023-09-21T17:29:49.599942+00:00 17462967.928610932082 232536975.571552246809 249999943.500163167715 1 60208.729057277 2023-09-21T17:29:50.548680+00:00 17462963.542892955244 232536979.956999212503 249999943.499892175198 1 60208.729069354 2023-09-21T17:29:51.592162+00:00 17462924.131003357470 232537019.369122475386 249999943.500125825405 1 60208.729081299 2023-09-21T17:29:52.624254+00:00 17462998.907036889344 232536944.593324452639 249999943.500361353159 1 60208.729092424 2023-09-21T17:29:53.585434+00:00 17462991.381161745638 232536952.118871450424 249999943.500033199787 1 60208.729104908 2023-09-21T17:29:54.664050+00:00 17462927.812097419053 232537015.688348829746 249999943.500446259975 1 60208.729115356 2023-09-21T17:29:55.566720+00:00 17462928.029244266450 232537015.470745503902 249999943.499989777803 1 60208.729127066 2023-09-21T17:29:56.578482+00:00 17462992.140733513981 232536951.358846008778 249999943.499579519033 1 60208.729138606 2023-09-21T17:29:57.575599+00:00 17462962.748059462756 232536980.751920551062 249999943.499980002642 1 60208.729150267 2023-09-21T17:29:58.583081+00:00 17462919.029798515141 232537024.469886600971 249999943.499685108662 1 60208.729162239 2023-09-21T17:29:59.617401+00:00 17462933.892716400325 232537009.607110202312 249999943.499826610088 1 60208.729173861 2023-09-21T17:30:00.621536+00:00 17462952.443892698735 232536991.056494086981 249999943.500386774540 1 60208.729187517 2023-09-21T17:30:01.801503+00:00 17462975.419181175530 232536968.080883771181 249999943.500064939260 1 60208.729203930 2023-09-21T17:30:03.219559+00:00 17462954.914170701057 232536988.585762441158 249999943.499933153391 1 60208.729212611 2023-09-21T17:30:03.969537+00:00 17462986.701552353799 232536956.798438757658 249999943.499991118908 1 60208.729222408 2023-09-21T17:30:04.816047+00:00 17462947.175696197897 232536996.324231505394 249999943.499927699566 1 60208.729233902 2023-09-21T17:30:05.809108+00:00 17462963.559844430536 232536979.940079987049 249999943.499924421310 1 60208.729245431 2023-09-21T17:30:06.805256+00:00 17462945.553588837385 232536997.946354091167 249999943.499942928553 1 60208.729255633 2023-09-21T17:30:07.686676+00:00 17462974.839786935598 232536968.660288095474 249999943.500075042248 1 60208.729267224 2023-09-21T17:30:08.688176+00:00 17462959.846486628056 232536983.653386652470 249999943.499873280525 1 60208.729279012 2023-09-21T17:30:09.706644+00:00 17462989.361786343157 232536954.137792527676 249999943.499578863382 1 60208.729290161 2023-09-21T17:30:10.669918+00:00 17462971.665760863572 232536971.834231615067 249999943.499992489815 1 60208.729302040 2023-09-21T17:30:11.696228+00:00 17462945.834569547325 232536997.665023565292 249999943.499593108892 1 60208.729313659 2023-09-21T17:30:12.700075+00:00 17462901.093603771180 232537042.406537801027 249999943.500141561031 1 60208.729324861 2023-09-21T17:30:13.668030+00:00 17462973.771383006126 232536969.728622645140 249999943.500005662441 1 60208.729335872 2023-09-21T17:30:14.619324+00:00 17462963.046846549958 232536980.453322321177 249999943.500168859959 1 60208.729347736 2023-09-21T17:30:15.644353+00:00 17462913.792042702436 232537029.708317339420 249999943.500360041857 1 60208.729358859 2023-09-21T17:30:16.605405+00:00 17462902.576917037368 232537040.923017889261 249999943.499934911728 1 60208.729371296 2023-09-21T17:30:17.679978+00:00 17462993.475268717855 232536950.024951338768 249999943.500220060349 1 60208.729381936 2023-09-21T17:30:18.599275+00:00 17462970.764381065965 232536972.736033916473 249999943.500414967537 1 60208.729394334 2023-09-21T17:30:19.670501+00:00 17462965.903237204999 232536977.596721470356 249999943.499958664179 1 60208.729405931 2023-09-21T17:30:20.672432+00:00 17462948.085669174790 232536995.414194494486 249999943.499863684177 1 60208.729417872 2023-09-21T17:30:21.704156+00:00 17462967.903149455786 232536975.596836596727 249999943.499986052513 1 60208.729428055 2023-09-21T17:30:22.583986+00:00 17462932.823407638818 232537010.676135838032 249999943.499543488026 1 60208.729440455 2023-09-21T17:30:23.655365+00:00 17462962.880500003695 232536980.619522035122 249999943.500022053719 1 60208.729451762 2023-09-21T17:30:24.632239+00:00 17462992.671121925116 232536950.828668236732 249999943.499790161848 1 60208.729463050 2023-09-21T17:30:25.607479+00:00 17462956.558825030923 232536986.940685689449 249999943.499510705471 1 60208.729474884 2023-09-21T17:30:26.629917+00:00 17462955.962004292756 232536987.537256330252 249999943.499260634184 1 60208.729486153 2023-09-21T17:30:27.603609+00:00 17462980.854122422636 232536962.645122736692 249999943.499245166779 1 60208.729498198 2023-09-21T17:30:28.644350+00:00 17462920.973241131753 232537022.526195466518 249999943.499436587095 1 60208.729509631 2023-09-21T17:30:29.632128+00:00 17462971.786139599979 232536971.714160501957 249999943.500300109386 1 60208.729521325 2023-09-21T17:30:30.642470+00:00 17462970.038052596152 232536973.462135076523 249999943.500187665224 1 60208.729532622 2023-09-21T17:30:31.618565+00:00 17462977.305302683264 232536966.194503188133 249999943.499805867672 1 60208.729545070 2023-09-21T17:30:32.694034+00:00 17462975.044166922569 232536968.455799579620 249999943.499966502190 1 60208.729555951 2023-09-21T17:30:33.634205+00:00 17462960.737260904163 232536982.763172984123 249999943.500433892012 1 60208.729567872 2023-09-21T17:30:34.664142+00:00 17462938.648125696927 232537004.851973712444 249999943.500099420547 1 60208.729579840 2023-09-21T17:30:35.698213+00:00 17462947.906857218593 232536995.593625009060 249999943.500482231379 1 60208.729590751 2023-09-21T17:30:36.640891+00:00 17462978.311594702303 232536965.188712865114 249999943.500307559967 1 60208.729602437 2023-09-21T17:30:37.650574+00:00 17462937.006849538535 232537006.493351250887 249999943.500200778246 1 60208.729613329 2023-09-21T17:30:38.591602+00:00 17462924.917706906796 232537018.582230687141 249999943.499937593937 1 60208.729625858 2023-09-21T17:30:39.674178+00:00 17462951.847058553249 232536991.653146833181 249999943.500205397606 1 60208.729637267 2023-09-21T17:30:40.659847+00:00 17462941.689150266349 232537001.811004579067 249999943.500154852867 1 60208.729649138 2023-09-21T17:30:41.685483+00:00 17462940.324108861387 232537003.176166504622 249999943.500275373459 1 60208.729660154 2023-09-21T17:30:42.637312+00:00 17462960.793265655637 232536982.707010716200 249999943.500276386738 1 60208.729671507 2023-09-21T17:30:43.618226+00:00 17462966.795569866896 232536976.703879535198 249999943.499449402094 1 60208.729682650 2023-09-21T17:30:44.580947+00:00 17463004.595508977771 232536938.903907954693 249999943.499416947365 1 60208.729694043 2023-09-21T17:30:45.565302+00:00 17462938.185306906700 232537005.313985258341 249999943.499292165041 1 60208.729706037 2023-09-21T17:30:46.601617+00:00 17462941.846793264151 232537001.652794063091 249999943.499587327242 1 60208.729717613 2023-09-21T17:30:47.601761+00:00 17462957.063459072262 232536986.435858547688 249999943.499317616224 1 60208.729729173 2023-09-21T17:30:48.600510+00:00 17462969.212511476129 232536974.287701755762 249999943.500213235617 1 60208.729740548 2023-09-21T17:30:49.583348+00:00 17462969.958872996271 232536973.541023463011 249999943.499896466732 1 60208.729752727 2023-09-21T17:30:50.635640+00:00 17462917.400550253689 232537026.099398732185 249999943.499948978424 1 60208.729764325 2023-09-21T17:30:51.637688+00:00 17462981.644087739289 232536961.855926960707 249999943.500014692545 1 60208.729775891 2023-09-21T17:30:52.636946+00:00 17462946.973803926259 232536996.526329308748 249999943.500133246183 1 60208.729786893 2023-09-21T17:30:53.587532+00:00 17462971.093591313809 232536972.405803233385 249999943.499394536018 1 60208.729798933 2023-09-21T17:30:54.627823+00:00 17462965.998187407851 232536977.501362860203 249999943.499550282955 1 60208.729810950 2023-09-21T17:30:55.666093+00:00 17462945.301232334226 232536998.198679119349 249999943.499911457300 1 60208.729822210 2023-09-21T17:30:56.638966+00:00 17462926.560755949467 232537016.939218103886 249999943.499974042177 1 60208.729833470 2023-09-21T17:30:57.611838+00:00 17462970.692883182317 232536972.806925028563 249999943.499808222055 1 60208.729845319 2023-09-21T17:30:58.635588+00:00 17462927.779559742659 232537015.720570266247 249999943.500129997730 1 60208.729856503 2023-09-21T17:30:59.601897+00:00 17462928.420743066818 232537015.079441815615 249999943.500184893608 1 60208.729868213 2023-09-21T17:31:00.613572+00:00 17463020.547835741192 232536922.952233821154 249999943.500069558620 1 60208.729879458 2023-09-21T17:31:01.585218+00:00 17462925.633126091212 232537017.867247283459 249999943.500373363495 1 60208.729893338 2023-09-21T17:31:02.784444+00:00 17462986.670459978282 232536956.829597324133 249999943.500057309866 1 60208.729904301 2023-09-21T17:31:03.731572+00:00 17462953.907976772636 232536989.592578917742 249999943.500555694103 1 60208.729915368 2023-09-21T17:31:04.687781+00:00 17462948.875192712992 232536994.624725550413 249999943.499918252230 1 60208.729927035 2023-09-21T17:31:05.695850+00:00 17462965.060554966331 232536978.439551442862 249999943.500106394291 1 60208.729937609 2023-09-21T17:31:06.609396+00:00 17462911.736649591476 232537031.763454914093 249999943.500104516745 1 60208.729949832 2023-09-21T17:31:07.665533+00:00 17462979.604643888772 232536963.895259499550 249999943.499903380871 1 60208.729961451 2023-09-21T17:31:08.669377+00:00 17462967.444999087602 232536976.054929435253 249999943.499928534031 1 60208.729972945 2023-09-21T17:31:09.662422+00:00 17462983.470218375325 232536960.029761999846 249999943.499980390072 1 60208.729984089 2023-09-21T17:31:10.625294+00:00 17462971.173923786730 232536972.325895845890 249999943.499819636345 1 60208.729995347 2023-09-21T17:31:11.597990+00:00 17462935.539425224066 232537007.960226863623 249999943.499652087688 1 60208.730007019 2023-09-21T17:31:12.606410+00:00 17462901.671340782195 232537041.828640937805 249999943.499981731176 1 60208.730018514 2023-09-21T17:31:13.599578+00:00 17462995.521968603134 232536947.978072017431 249999943.500040620565 1 60208.730030057 2023-09-21T17:31:14.596935+00:00 17462956.426208581775 232536987.073866009712 249999943.500074595213 1 60208.730042012 2023-09-21T17:31:15.629888+00:00 17462965.313272457570 232536978.186468333006 249999943.499740779400 1 60208.730053637 2023-09-21T17:31:16.634221+00:00 17462940.932097375393 232537002.567471116781 249999943.499568492174 1 60208.730064641 2023-09-21T17:31:17.584954+00:00 17462937.375456713140 232537006.124014079571 249999943.499470800161 1 60208.730076887 2023-09-21T17:31:18.643034+00:00 17462962.582906920463 232536980.916534543037 249999943.499441474676 1 60208.730087725 2023-09-21T17:31:19.579453+00:00 17462951.405641134828 232536992.093714624643 249999943.499355763197 1 60208.730100038 2023-09-21T17:31:20.643270+00:00 17462948.981034088880 232536994.518994122744 249999943.500028222799 1 60208.730111059 2023-09-21T17:31:21.595473+00:00 17462962.180399566889 232536981.319439172745 249999943.499838739634 1 60208.730122578 2023-09-21T17:31:22.590776+00:00 17462959.586868837476 232536983.913827329874 249999943.500696182251 1 60208.730134316 2023-09-21T17:31:23.604866+00:00 17462959.757386744022 232536983.743012070656 249999943.500398814678 1 60208.730145553 2023-09-21T17:31:24.575754+00:00 17462966.387297306210 232536977.113185793161 249999943.500483095646 1 60208.730157268 2023-09-21T17:31:25.587936+00:00 17462948.974850378931 232536994.525271683931 249999943.500122070312 1 60208.730168712 2023-09-21T17:31:26.576718+00:00 17462972.380595270544 232536971.118792176247 249999943.499387443066 1 60208.730180565 2023-09-21T17:31:27.600794+00:00 17462978.443226546049 232536965.055850118399 249999943.499076664448 1 60208.730192489 2023-09-21T17:31:28.631062+00:00 17462949.578963942826 232536993.920510411263 249999943.499474346638 1 60208.730202906 2023-09-21T17:31:29.531060+00:00 17462980.275359690189 232536963.224781513214 249999943.500141203403 1 60208.730215501 2023-09-21T17:31:30.619247+00:00 17462948.495836541057 232536995.004258692265 249999943.500095248222 1 60208.730227260 2023-09-21T17:31:31.635279+00:00 17462940.085907112807 232537003.414318293333 249999943.500225394964 1 60208.730238233 2023-09-21T17:31:32.583310+00:00 17462967.290714148432 232536976.209191620350 249999943.499905765057 1 60208.730249907 2023-09-21T17:31:33.591979+00:00 17462902.266338933259 232537041.233726620674 249999943.500065565109 1 60208.730262146 2023-09-21T17:31:34.649460+00:00 17462928.370386570692 232537015.129025608301 249999943.499412178993 1 60208.730273029 2023-09-21T17:31:35.589705+00:00 17462978.549404963851 232536964.949963897467 249999943.499368846416 1 60208.730284805 2023-09-21T17:31:36.607194+00:00 17462977.922592192888 232536965.577248215675 249999943.499840408564 1 60208.730296780 2023-09-21T17:31:37.641805+00:00 17462973.083417639136 232536970.416448712349 249999943.499866366386 1 60208.730308053 2023-09-21T17:31:38.615753+00:00 17462910.512788970023 232537032.987233936787 249999943.500022917986 1 60208.730319716 2023-09-21T17:31:39.623465+00:00 17462970.598305776715 232536972.901480555534 249999943.499786317348 1 60208.730330800 2023-09-21T17:31:40.581138+00:00 17462960.832195304334 232536982.667691349983 249999943.499886661768 1 60208.730342419 2023-09-21T17:31:41.585009+00:00 17462931.382264457643 232537012.117562115192 249999943.499826580286 1 60208.730353976 2023-09-21T17:31:42.583480+00:00 17462988.028045374900 232536955.471928358078 249999943.499973744154 1 60208.730365512 2023-09-21T17:31:43.580210+00:00 17462957.777846835554 232536985.721789509058 249999943.499636352062 1 60208.730376926 2023-09-21T17:31:44.566439+00:00 17462948.169033080339 232536995.331068634987 249999943.500101715326 1 60208.730389247 2023-09-21T17:31:45.630944+00:00 17462967.678755562752 232536975.821507602930 249999943.500263154507 1 60208.730400535 2023-09-21T17:31:46.606202+00:00 17462967.040951002389 232536976.458875745535 249999943.499826759100 1 60208.730411968 2023-09-21T17:31:47.594060+00:00 17462989.679412078112 232536953.820507228374 249999943.499919295311 1 60208.730423899 2023-09-21T17:31:48.624915+00:00 17463003.068386405706 232536940.431634813547 249999943.500021219254 1 60208.730435062 2023-09-21T17:31:49.589394+00:00 17462966.398424316198 232536977.101293623447 249999943.499717950821 1 60208.730446460 2023-09-21T17:31:50.574151+00:00 17462955.344544902444 232536988.155273228884 249999943.499818146229 1 60208.730458478 2023-09-21T17:31:51.612513+00:00 17462968.217239536345 232536975.283388912678 249999943.500628441572 1 60208.730469611 2023-09-21T17:31:52.574349+00:00 17462956.961492612958 232536986.538280040026 249999943.499772667885 1 60208.730481707 2023-09-21T17:31:53.619490+00:00 17462952.710208121687 232536990.790026396513 249999943.500234514475 1 60208.730493401 2023-09-21T17:31:54.629852+00:00 17462937.957654763013 232537005.541959077120 249999943.499613851309 1 60208.730504701 2023-09-21T17:31:55.606186+00:00 17463007.996728934348 232536935.503225982189 249999943.499954909086 1 60208.730516657 2023-09-21T17:31:56.639174+00:00 17462926.061777148396 232537017.438118159771 249999943.499895304441 1 60208.730527464 2023-09-21T17:31:57.572898+00:00 17462977.096703343093 232536966.403452038765 249999943.500155389309 1 60208.730539596 2023-09-21T17:31:58.621045+00:00 17462922.021371535957 232537021.478260308504 249999943.499631851912 1 60208.730551425 2023-09-21T17:31:59.643175+00:00 17462951.991432584822 232536991.508398711681 249999943.499831289053 1 60208.730562792 2023-09-21T17:32:00.625248+00:00 17462928.484840985388 232537015.015217870474 249999943.500058859587 1 60208.730574541 2023-09-21T17:32:01.640367+00:00 17462984.683915667236 232536958.816185206175 249999943.500100880861 1 60208.730589093 2023-09-21T17:32:02.897609+00:00 17462945.705092318356 232536997.794789880514 249999943.499882191420 1 60208.730599132 2023-09-21T17:32:03.765015+00:00 17463014.658723711967 232536928.841348886490 249999943.500072598457 1 60208.730610252 2023-09-21T17:32:04.725791+00:00 17462935.515137955546 232537007.984881252050 249999943.500019192696 1 60208.730622482 2023-09-21T17:32:05.782485+00:00 17462962.560245603323 232536980.939990818501 249999943.500236421824 1 60208.730634242 2023-09-21T17:32:06.798503+00:00 17462944.946537267417 232536998.553240120411 249999943.499777376652 1 60208.730644337 2023-09-21T17:32:07.670732+00:00 17462961.658113375306 232536981.842319458723 249999943.500432848930 1 60208.730656142 2023-09-21T17:32:08.690684+00:00 17462944.227019026875 232536999.273416459560 249999943.500435471535 1 60208.730666898 2023-09-21T17:32:09.619958+00:00 17462969.027941256762 232536974.472564697266 249999943.500505954027 1 60208.730678737 2023-09-21T17:32:10.642908+00:00 17462978.063926339149 232536965.435858875513 249999943.499785214663 1 60208.730691632 2023-09-21T17:32:11.757045+00:00 17462923.110768973827 232537020.389308840036 249999943.500077813864 1 60208.730702145 2023-09-21T17:32:12.665307+00:00 17462970.438887115568 232536973.061167180538 249999943.500054299831 1 60208.730713437 2023-09-21T17:32:13.640949+00:00 17462981.475539632142 232536962.024452298880 249999943.499991923571 1 60208.730724985 2023-09-21T17:32:14.638718+00:00 17462927.642185784876 232537015.857348918915 249999943.499534696341 1 60208.730736384 2023-09-21T17:32:15.623576+00:00 17462999.007581625134 232536944.492005884647 249999943.499587506056 1 60208.730748351 2023-09-21T17:32:16.657489+00:00 17463028.356955222785 232536915.142108857632 249999943.499064087868 1 60208.730759637 2023-09-21T17:32:17.632627+00:00 17462910.001332383603 232537033.498651802540 249999943.499984174967 1 60208.730771504 2023-09-21T17:32:18.657998+00:00 17462926.979892540723 232537016.520495414734 249999943.500387966633 1 60208.730782878 2023-09-21T17:32:19.640662+00:00 17462933.731198996305 232537009.768806487322 249999943.500005483627 1 60208.730794058 2023-09-21T17:32:20.606634+00:00 17462959.745059456676 232536983.755144566298 249999943.500204026699 1 60208.730806177 2023-09-21T17:32:21.653660+00:00 17462966.616621617228 232536976.883350670338 249999943.499972283840 1 60208.730817354 2023-09-21T17:32:22.619355+00:00 17462929.654868576676 232537013.845846474171 249999943.500715047121 1 60208.730830297 2023-09-21T17:32:23.737626+00:00 17462976.151874043047 232536967.347668766975 249999943.499542802572 1 60208.730840609 2023-09-21T17:32:24.628620+00:00 17462938.592805180699 232537004.907181113958 249999943.499986290932 1 60208.730852398 2023-09-21T17:32:25.647193+00:00 17462931.546555865556 232537011.953455388546 249999943.500011265278 1 60208.730864373 2023-09-21T17:32:26.681814+00:00 17462929.161547519267 232537014.338636785746 249999943.500184297562 1 60208.730875117 2023-09-21T17:32:27.610121+00:00 17463016.527427908033 232536926.972509622574 249999943.499937534332 1 60208.730887030 2023-09-21T17:32:28.639417+00:00 17462934.755589146167 232537008.744180738926 249999943.499769896269 1 60208.730898925 2023-09-21T17:32:29.667135+00:00 17462892.685676626861 232537050.814408510923 249999943.500085145235 1 60208.730910517 2023-09-21T17:32:30.668716+00:00 17462975.770068023354 232536967.730042576790 249999943.500110596418 1 60208.730921190 2023-09-21T17:32:31.590818+00:00 17462935.895628768951 232537007.604638278484 249999943.500267058611 1 60208.730933566 2023-09-21T17:32:32.660098+00:00 17462962.812152348459 232536980.687957495451 249999943.500109851360 1 60208.730944152 2023-09-21T17:32:33.574730+00:00 17462925.532640028745 232537017.967130839825 249999943.499770879745 1 60208.730956760 2023-09-21T17:32:34.664077+00:00 17462981.201226927340 232536962.298542678356 249999943.499769598246 1 60208.730968073 2023-09-21T17:32:35.641560+00:00 17462975.335935205221 232536968.163614392281 249999943.499549597502 1 60208.730979612 2023-09-21T17:32:36.638503+00:00 17462909.020613152534 232537034.478524684906 249999943.499137848616 1 60208.730990651 2023-09-21T17:32:37.592260+00:00 17462931.284091878682 232537012.215582966805 249999943.499674856663 1 60208.731002359 2023-09-21T17:32:38.603831+00:00 17462951.522397123277 232536991.977406919003 249999943.499804049730 1 60208.731015586 2023-09-21T17:32:39.746661+00:00 17462967.716483015567 232536975.783521950245 249999943.500004976988 1 60208.731025650 2023-09-21T17:32:40.616142+00:00 17462937.421512264758 232537006.078306376934 249999943.499818652868 1 60208.731037752 2023-09-21T17:32:41.661740+00:00 17462899.821383100003 232537043.678457826376 249999943.499840915203 1 60208.731048410 2023-09-21T17:32:42.582588+00:00 17462977.432518444955 232536966.067150801420 249999943.499669253826 1 60208.731059988 2023-09-21T17:32:43.582991+00:00 17462972.560121893883 232536970.940108299255 249999943.500230193138 1 60208.731071311 2023-09-21T17:32:44.561270+00:00 17462944.751757815480 232536998.747920662165 249999943.499678492546 1 60208.731083452 2023-09-21T17:32:45.610208+00:00 17462980.865148123354 232536962.634728193283 249999943.499876320362 1 60208.731093980 2023-09-21T17:32:46.519904+00:00 17462985.544180423021 232536957.955530166626 249999943.499710589647 1 60208.731106494 2023-09-21T17:32:47.601025+00:00 17462954.746175382286 232536988.754160791636 249999943.500336170197 1 60208.731117773 2023-09-21T17:32:48.575625+00:00 17462942.087954629213 232537001.411996692419 249999943.499951332808 1 60208.731129685 2023-09-21T17:32:49.604769+00:00 17462985.580225721002 232536957.919901430607 249999943.500127136707 1 60208.731141163 2023-09-21T17:32:50.596510+00:00 17462972.984571427107 232536970.515878796577 249999943.500450223684 1 60208.731152784 2023-09-21T17:32:51.600559+00:00 17462908.551618393511 232537034.948572963476 249999943.500191360712 1 60208.731164270 2023-09-21T17:32:52.592881+00:00 17463002.072243668139 232536941.428028702736 249999943.500272363424 1 60208.731176013 2023-09-21T17:32:53.607552+00:00 17462971.490473758429 232536972.009744971991 249999943.500218719244 1 60208.731187275 2023-09-21T17:32:54.580547+00:00 17462945.685055714101 232536997.814625382423 249999943.499681085348 1 60208.731198795 2023-09-21T17:32:55.575879+00:00 17462959.168353442103 232536984.330949693918 249999943.499303132296 1 60208.731210281 2023-09-21T17:32:56.568273+00:00 17462954.840959120542 232536988.658849567175 249999943.499808698893 1 60208.731222336 2023-09-21T17:32:57.609811+00:00 17462988.555032722652 232536954.944935739040 249999943.499968469143 1 60208.731233908 2023-09-21T17:32:58.609619+00:00 17462996.870864175260 232536946.629462003708 249999943.500326186419 1 60208.731245350 2023-09-21T17:32:59.598265+00:00 17462931.598940044641 232537011.901381164789 249999943.500321209431 1 60208.731256715 2023-09-21T17:33:00.580166+00:00 17462921.922658957541 232537021.576987862587 249999943.499646812677 1 60208.731271626 2023-09-21T17:33:01.868494+00:00 17462933.741282675415 232537009.758938401937 249999943.500221073627 1 60208.731280881 2023-09-21T17:33:02.668103+00:00 17462956.596782431006 232536986.903108328581 249999943.499890744686 1 60208.731292798 2023-09-21T17:33:03.697725+00:00 17462987.120873477310 232536956.379793345928 249999943.500666826963 1 60208.731303866 2023-09-21T17:33:04.654022+00:00 17462985.006544295698 232536958.493526071310 249999943.500070363283 1 60208.731315020 2023-09-21T17:33:05.617700+00:00 17462911.641372438520 232537031.858333885670 249999943.499706327915 1 60208.731326292 2023-09-21T17:33:06.591627+00:00 17462978.918641444296 232536964.580770671368 249999943.499412119389 1 60208.731337905 2023-09-21T17:33:07.595005+00:00 17462988.013765968382 232536955.486159920692 249999943.499925881624 1 60208.731349812 2023-09-21T17:33:08.623749+00:00 17462940.486923407763 232537003.012988507748 249999943.499911904335 1 60208.731361386 2023-09-21T17:33:09.623772+00:00 17463006.132757660002 232536937.367184132338 249999943.499941796064 1 60208.731373114 2023-09-21T17:33:10.637047+00:00 17462930.897971231490 232537012.602002650499 249999943.499973893166 1 60208.731384249 2023-09-21T17:33:11.599098+00:00 17462949.185317829251 232536994.314537584782 249999943.499855399132 1 60208.731395521 2023-09-21T17:33:12.573018+00:00 17463017.029344100505 232536926.470679193735 249999943.500023305416 1 60208.731407308 2023-09-21T17:33:13.591385+00:00 17462902.990396771580 232537040.509386897087 249999943.499783664942 1 60208.731419180 2023-09-21T17:33:14.617102+00:00 17462987.224864818156 232536956.274818927050 249999943.499683737755 1 60208.731430331 2023-09-21T17:33:15.580605+00:00 17462969.752677902579 232536973.747154295444 249999943.499832212925 1 60208.731442098 2023-09-21T17:33:16.597243+00:00 17462924.742730312049 232537018.756773024797 249999943.499503344297 1 60208.731453853 2023-09-21T17:33:17.612906+00:00 17462966.343396071345 232536977.156393915415 249999943.499789983034 1 60208.731465499 2023-09-21T17:33:18.619157+00:00 17462955.334788754582 232536988.165146201849 249999943.499934971333 1 60208.731477102 2023-09-21T17:33:19.621583+00:00 17462976.175840470940 232536967.324153065681 249999943.499993532896 1 60208.731488794 2023-09-21T17:33:20.631834+00:00 17462972.190003689378 232536971.310177803040 249999943.500181496143 1 60208.731500437 2023-09-21T17:33:21.637707+00:00 17462971.833428021520 232536971.666337549686 249999943.499765574932 1 60208.731511541 2023-09-21T17:33:22.597159+00:00 17462937.392264492810 232537006.107701480389 249999943.499965965748 1 60208.731523433 2023-09-21T17:33:23.624602+00:00 17462987.910046596080 232536955.589810818434 249999943.499857425690 1 60208.731535153 2023-09-21T17:33:24.637186+00:00 17462935.918068926781 232537007.581795603037 249999943.499864518642 1 60208.731546420 2023-09-21T17:33:25.610689+00:00 17462929.546423662454 232537013.953817635775 249999943.500241309404 1 60208.731558265 2023-09-21T17:33:26.634110+00:00 17463019.668211102486 232536923.832145273685 249999943.500356376171 1 60208.731569236 2023-09-21T17:33:27.581977+00:00 17462988.727530565113 232536954.772495090961 249999943.500025659800 1 60208.731581188 2023-09-21T17:33:28.614603+00:00 17462928.383973851800 232537015.115595072508 249999943.499568939209 1 60208.731592502 2023-09-21T17:33:29.592133+00:00 17462955.494220416993 232536988.005678653717 249999943.499899059534 1 60208.731604283 2023-09-21T17:33:30.610072+00:00 17462979.363516177982 232536964.137038707733 249999943.500554889441 1 60208.731616003 2023-09-21T17:33:31.622722+00:00 17462957.228301066905 232536986.272145330906 249999943.500446408987 1 60208.731627404 2023-09-21T17:33:32.607717+00:00 17462958.949300870299 232536984.550702482462 249999943.500003337860 1 60208.731639247 2023-09-21T17:33:33.630945+00:00 17462947.602116852999 232536995.897286206484 249999943.499403059483 1 60208.731650064 2023-09-21T17:33:34.565507+00:00 17462995.586247462779 232536947.913525313139 249999943.499772787094 1 60208.731662378 2023-09-21T17:33:35.629411+00:00 17462907.474859647453 232537036.024947762489 249999943.499807417393 1 60208.731673592 2023-09-21T17:33:36.598374+00:00 17462971.056435003877 232536972.442994952202 249999943.499429941177 1 60208.731685428 2023-09-21T17:33:37.620956+00:00 17462926.118023566902 232537017.381994456053 249999943.500018030405 1 60208.731696825 2023-09-21T17:33:38.605667+00:00 17462906.014967214316 232537037.485174804926 249999943.500142008066 1 60208.731708561 2023-09-21T17:33:39.619682+00:00 17462978.403901096433 232536965.095889002085 249999943.499790102243 1 60208.731720138 2023-09-21T17:33:40.619927+00:00 17463020.899030670524 232536922.600722074509 249999943.499752759933 1 60208.731731847 2023-09-21T17:33:41.631583+00:00 17462990.264403443784 232536953.235717535019 249999943.500120967627 1 60208.731742937 2023-09-21T17:33:42.589750+00:00 17462929.229697603732 232537014.270718723536 249999943.500416338444 1 60208.731754879 2023-09-21T17:33:43.621599+00:00 17462942.888341691345 232537000.612133771181 249999943.500475466251 1 60208.731766201 2023-09-21T17:33:44.599714+00:00 17463007.071936510503 232536936.427764743567 249999943.499701261520 1 60208.731777735 2023-09-21T17:33:45.596287+00:00 17462914.719762559980 232537028.780597627163 249999943.500360190868 1 60208.731789416 2023-09-21T17:33:46.605560+00:00 17463014.118033852428 232536929.382161557674 249999943.500195413828 1 60208.731801730 2023-09-21T17:33:47.669440+00:00 17462927.596017990261 232537015.904027402401 249999943.500045388937 1 60208.731812472 2023-09-21T17:33:48.597579+00:00 17462982.374904394150 232536961.125108569860 249999943.500012964010 1 60208.731824055 2023-09-21T17:33:49.598361+00:00 17462938.540181215852 232537004.960035413504 249999943.500216633081 1 60208.731835674 2023-09-21T17:33:50.602272+00:00 17462951.691666029394 232536991.808818578720 249999943.500484615564 1 60208.731846762 2023-09-21T17:33:51.560267+00:00 17462959.775334224105 232536983.724662065506 249999943.499996304512 1 60208.731859337 2023-09-21T17:33:52.646686+00:00 17462924.023481290787 232537019.476871311665 249999943.500352591276 1 60208.731870673 2023-09-21T17:33:53.626142+00:00 17462983.976666864008 232536959.523224741220 249999943.499891608953 1 60208.731881943 2023-09-21T17:33:54.599881+00:00 17462918.489177688956 232537025.010701775551 249999943.499879479408 1 60208.731893762 2023-09-21T17:33:55.621085+00:00 17462956.460992697626 232536987.039010494947 249999943.500003188848 1 60208.731905623 2023-09-21T17:33:56.645871+00:00 17462980.298785738647 232536963.201242834330 249999943.500028580427 1 60208.731917053 2023-09-21T17:33:57.633355+00:00 17462987.509728185833 232536955.989956498146 249999943.499684691429 1 60208.731928633 2023-09-21T17:33:58.633879+00:00 17462992.445268131793 232536951.054624676704 249999943.499892801046 1 60208.731939177 2023-09-21T17:33:59.544914+00:00 17462925.552995387465 232537017.946773886681 249999943.499769270420 1 60208.731951573 2023-09-21T17:34:00.615882+00:00 17462978.219636585563 232536965.280169695616 249999943.499806284904 1 60208.731963158 2023-09-21T17:34:01.616822+00:00 17462959.393208652735 232536984.106766313314 249999943.499974966049 1 60208.731977698 2023-09-21T17:34:02.873090+00:00 17462972.536851339042 232536970.963032752275 249999943.499884098768 1 60208.731989794 2023-09-21T17:34:03.918232+00:00 17462961.832943987101 232536981.667074143887 249999943.500018119812 1 60208.731998404 2023-09-21T17:34:04.662100+00:00 17462963.241809897125 232536980.257907241583 249999943.499717146158 1 60208.732010768 2023-09-21T17:34:05.730327+00:00 17462979.163097903132 232536964.336571335793 249999943.499669253826 1 60208.732021541 2023-09-21T17:34:06.661195+00:00 17462961.681877173483 232536981.818255215883 249999943.500132381916 1 60208.732033590 2023-09-21T17:34:07.702201+00:00 17462982.786018807441 232536960.714012116194 249999943.500030934811 1 60208.732046337 2023-09-21T17:34:08.803541+00:00 17462923.775862585753 232537019.723783493042 249999943.499646067619 1 60208.732057608 2023-09-21T17:34:09.777329+00:00 17462890.134088005871 232537053.365888834000 249999943.499976843596 1 60208.732068618 2023-09-21T17:34:10.728631+00:00 17462981.257392928004 232536962.242325663567 249999943.499718606472 1 60208.732080321 2023-09-21T17:34:11.739751+00:00 17462979.070743206888 232536964.428856968880 249999943.499600172043 1 60208.732091256 2023-09-21T17:34:12.684571+00:00 17463023.209043134004 232536920.290263265371 249999943.499306410551 1 60208.732102032 2023-09-21T17:34:13.615584+00:00 17462932.202089417726 232537011.297741174698 249999943.499830603600 1 60208.732114734 2023-09-21T17:34:14.713007+00:00 17462943.386166352779 232537000.113812118769 249999943.499978482723 1 60208.732126012 2023-09-21T17:34:15.687443+00:00 17462970.346160333604 232536973.153636276722 249999943.499796599150 1 60208.732137347 2023-09-21T17:34:16.666783+00:00 17462974.722061775625 232536968.777832895517 249999943.499894678593 1 60208.732148802 2023-09-21T17:34:17.656469+00:00 17462942.738738358021 232537000.760989308357 249999943.499727666378 1 60208.732160071 2023-09-21T17:34:18.630163+00:00 17462947.645985420793 232536995.854211807251 249999943.500197231770 1 60208.732171861 2023-09-21T17:34:19.648764+00:00 17462912.138762157410 232537031.361261278391 249999943.500023424625 1 60208.732183463 2023-09-21T17:34:20.651248+00:00 17463014.917723260820 232536928.582008004189 249999943.499731272459 1 60208.732195341 2023-09-21T17:34:21.677489+00:00 17463018.490756824613 232536925.009332329035 249999943.500089168549 1 60208.732206642 2023-09-21T17:34:22.653896+00:00 17462975.470211267471 232536968.029618650675 249999943.499829918146 1 60208.732218742 2023-09-21T17:34:23.699334+00:00 17462947.743641726673 232536995.756171464920 249999943.499813199043 1 60208.732229825 2023-09-21T17:34:24.656874+00:00 17462974.347726915032 232536969.152459770441 249999943.500186681747 1 60208.732240743 2023-09-21T17:34:25.600200+00:00 17462930.710924047977 232537012.788929432631 249999943.499853491783 1 60208.732253326 2023-09-21T17:34:26.687375+00:00 17462924.724540300667 232537018.775540381670 249999943.500080674887 1 60208.732263837 2023-09-21T17:34:27.595550+00:00 17462976.508623603731 232536966.991065382957 249999943.499688982964 1 60208.732275734 2023-09-21T17:34:28.623408+00:00 17462977.383798524737 232536966.116293400526 249999943.500091910362 1 60208.732287602 2023-09-21T17:34:29.648864+00:00 17462965.874239813536 232536977.625946819782 249999943.500186622143 1 60208.732298619 2023-09-21T17:34:30.600704+00:00 17462897.116154700518 232537046.383365839720 249999943.499520540237 1 60208.732310703 2023-09-21T17:34:31.644693+00:00 17462941.463855933398 232537002.036036789417 249999943.499892711639 1 60208.732322881 2023-09-21T17:34:32.696868+00:00 17462963.294214613736 232536980.206442713737 249999943.500657320023 1 60208.732333593 2023-09-21T17:34:33.622402+00:00 17462957.809167362750 232536985.691306352615 249999943.500473707914 1 60208.732345453 2023-09-21T17:34:34.647174+00:00 17462951.640083074570 232536991.859876155853 249999943.499959230423 1 60208.732357362 2023-09-21T17:34:35.676106+00:00 17462944.920404747128 232536998.579345762730 249999943.499750494957 1 60208.732369080 2023-09-21T17:34:36.688527+00:00 17462960.162243600935 232536983.337393760681 249999943.499637365341 1 60208.732379701 2023-09-21T17:34:37.606163+00:00 17462937.003223437816 232537006.496960699558 249999943.500184148550 1 60208.732392038 2023-09-21T17:34:38.672097+00:00 17462943.666220314801 232536999.833541601896 249999943.499761909246 1 60208.732403407 2023-09-21T17:34:39.654350+00:00 17462898.675834752619 232537044.824147731066 249999943.499982476234 1 60208.732415673 2023-09-21T17:34:40.714149+00:00 17462957.265503633767 232536986.234572678804 249999943.500076323748 1 60208.732426917 2023-09-21T17:34:41.685614+00:00 17462956.901102669537 232536986.598939538002 249999943.500042200089 1 60208.732437412 2023-09-21T17:34:42.592427+00:00 17462994.887319698930 232536948.612725913525 249999943.500045597553 1 60208.732448991 2023-09-21T17:34:43.592830+00:00 17462921.788583684713 232537021.711458474398 249999943.500042170286 1 60208.732460645 2023-09-21T17:34:44.599692+00:00 17462957.568775117397 232536985.930684924126 249999943.499460041523 1 60208.732472118 2023-09-21T17:34:45.590956+00:00 17462951.595780353993 232536991.904341399670 249999943.500121742487 1 60208.732483893 2023-09-21T17:34:46.608362+00:00 17462974.115969713777 232536969.383934348822 249999943.499904066324 1 60208.732495223 2023-09-21T17:34:47.587247+00:00 17462971.964918136597 232536971.534850001335 249999943.499768137932 1 60208.732507532 2023-09-21T17:34:48.650782+00:00 17462968.377203717828 232536975.122708708048 249999943.499912440777 1 60208.732519016 2023-09-21T17:34:49.642984+00:00 17462934.444254122674 232537009.055775433779 249999943.500029563904 1 60208.732529439 2023-09-21T17:34:50.543511+00:00 17462969.250417079777 232536974.249743729830 249999943.500160813332 1 60208.732541355 2023-09-21T17:34:51.573062+00:00 17462930.418124031276 232537013.081313967705 249999943.499437987804 1 60208.732553622 2023-09-21T17:34:52.632906+00:00 17462956.459849465638 232536987.039679348469 249999943.499528825283 1 60208.732564527 2023-09-21T17:34:53.575124+00:00 17462998.332726567984 232536945.167513430119 249999943.500239998102 1 60208.732576448 2023-09-21T17:34:54.605043+00:00 17462951.072322305292 232536992.427726715803 249999943.500049024820 1 60208.732588272 2023-09-21T17:34:55.626703+00:00 17462958.108579583466 232536985.390929639339 249999943.499509215355 1 60208.732599523 2023-09-21T17:34:56.598756+00:00 17462931.762302879244 232537011.737394332886 249999943.499697208405 1 60208.732610800 2023-09-21T17:34:57.573099+00:00 17462945.800827920437 232536997.699203521013 249999943.500031441450 1 60208.732622740 2023-09-21T17:34:58.604744+00:00 17462938.197628673166 232537005.302420884371 249999943.500049561262 1 60208.732634460 2023-09-21T17:34:59.617328+00:00 17462960.129104953259 232536983.371173769236 249999943.500278711319 1 60208.732645965 2023-09-21T17:35:00.611386+00:00 17463014.015651065856 232536929.484033107758 249999943.499684184790 1 60208.732664232 2023-09-21T17:35:02.189638+00:00 17462897.451333690435 232537046.048524707556 249999943.499858409166 1 60208.732673542 2023-09-21T17:35:02.994042+00:00 17462958.072195451707 232536985.427741795778 249999943.499937236309 1 60208.732682446 2023-09-21T17:35:03.763365+00:00 17463003.556423116475 232536939.943314105272 249999943.499737232924 1 60208.732694249 2023-09-21T17:35:04.783070+00:00 17462912.511450521648 232537030.988263577223 249999943.499714106321 1 60208.732704337 2023-09-21T17:35:05.654692+00:00 17462949.828574031591 232536993.671262085438 249999943.499836117029 1 60208.732716142 2023-09-21T17:35:06.674670+00:00 17462972.032568488270 232536971.467231154442 249999943.499799638987 1 60208.732727047 2023-09-21T17:35:07.616841+00:00 17462975.872033502907 232536967.628065496683 249999943.500099003315 1 60208.732739244 2023-09-21T17:35:08.670704+00:00 17462955.907371591777 232536987.592880457640 249999943.500252038240 1 60208.732752098 2023-09-21T17:35:09.781299+00:00 17462960.159980379045 232536983.340290248394 249999943.500270634890 1 60208.732763025 2023-09-21T17:35:10.725316+00:00 17462950.680315818638 232536992.819908946753 249999943.500224769115 1 60208.732774501 2023-09-21T17:35:11.716887+00:00 17462967.537995222956 232536975.962754845619 249999943.500750064850 1 60208.732785739 2023-09-21T17:35:12.687808+00:00 17462911.518505722284 232537031.981175154448 249999943.499680876732 1 60208.732797565 2023-09-21T17:35:13.709592+00:00 17462959.052680380642 232536984.446907132864 249999943.499587506056 1 60208.732808028 2023-09-21T17:35:14.613654+00:00 17462924.503920424730 232537018.995580732822 249999943.499501168728 1 60208.732819651 2023-09-21T17:35:15.617841+00:00 17462980.297965407372 232536963.201609253883 249999943.499574661255 1 60208.732831924 2023-09-21T17:35:16.678233+00:00 17462920.001526564360 232537023.498314589262 249999943.499841153622 1 60208.732843331 2023-09-21T17:35:17.663801+00:00 17462968.044836964458 232536975.455116897821 249999943.499953866005 1 60208.732854671 2023-09-21T17:35:18.643605+00:00 17462998.091014802456 232536945.408624440432 249999943.499639242887 1 60208.732865936 2023-09-21T17:35:19.616864+00:00 17462964.438590694219 232536979.060841947794 249999943.499432653189 1 60208.732877627 2023-09-21T17:35:20.627004+00:00 17462924.312851883471 232537019.186855137348 249999943.499707013369 1 60208.732890160 2023-09-21T17:35:21.709790+00:00 17462979.851010520011 232536963.648783057928 249999943.499793589115 1 60208.732901026 2023-09-21T17:35:22.648677+00:00 17462960.046654954553 232536983.453289389610 249999943.499944329262 1 60208.732912587 2023-09-21T17:35:23.647507+00:00 17462951.268304571509 232536992.232038766146 249999943.500343322754 1 60208.732923682 2023-09-21T17:35:24.606098+00:00 17462898.941567759961 232537044.557741194963 249999943.499308943748 1 60208.732936166 2023-09-21T17:35:25.684773+00:00 17462987.123596470803 232536956.376368522644 249999943.499964982271 1 60208.732947610 2023-09-21T17:35:26.673538+00:00 17462965.407274097204 232536978.092481851578 249999943.499755948782 1 60208.732958624 2023-09-21T17:35:27.625137+00:00 17463001.531345255673 232536941.968453824520 249999943.499799072742 1 60208.732970149 2023-09-21T17:35:28.620919+00:00 17462959.294960431755 232536984.204830139875 249999943.499790579081 1 60208.732981929 2023-09-21T17:35:29.638679+00:00 17462875.757640179247 232537067.742086768150 249999943.499726951122 1 60208.732994394 2023-09-21T17:35:30.715676+00:00 17462973.711862936616 232536969.787986844778 249999943.499849796295 1 60208.733003914 2023-09-21T17:35:31.538224+00:00 17462947.801991377026 232536995.698279023170 249999943.500270396471 1 60208.733017164 2023-09-21T17:35:32.682978+00:00 17462940.374788422137 232537003.125746041536 249999943.500534474850 1 60208.733028130 2023-09-21T17:35:33.630394+00:00 17462980.239182606339 232536963.261244714260 249999943.500427305698 1 60208.733039164 2023-09-21T17:35:34.583792+00:00 17462931.372708939016 232537012.127754956484 249999943.500463902950 1 60208.733051774 2023-09-21T17:35:35.673256+00:00 17462973.563710842282 232536969.936477988958 249999943.500188827515 1 60208.733062317 2023-09-21T17:35:36.584203+00:00 17462935.841087859124 232537007.659271746874 249999943.500359594822 1 60208.733073766 2023-09-21T17:35:37.573398+00:00 17462986.965858366340 232536956.534049391747 249999943.499907761812 1 60208.733085283 2023-09-21T17:35:38.568471+00:00 17462966.072165101767 232536977.427482157946 249999943.499647259712 1 60208.733097098 2023-09-21T17:35:39.589249+00:00 17462951.872053828090 232536991.627572238445 249999943.499626070261 1 60208.733108670 2023-09-21T17:35:40.589089+00:00 17462977.269658256322 232536966.230138301849 249999943.499796569347 1 60208.733120757 2023-09-21T17:35:41.633409+00:00 17462953.773729640990 232536989.726086109877 249999943.499815762043 1 60208.733131631 2023-09-21T17:35:42.572959+00:00 17463015.456889610738 232536928.043520092964 249999943.500409692526 1 60208.733143608 2023-09-21T17:35:43.607759+00:00 17462930.456593740731 232537013.043402701616 249999943.499996453524 1 60208.733154946 2023-09-21T17:35:44.587375+00:00 17462981.186430130154 232536962.313898622990 249999943.500328749418 1 60208.733167518 2023-09-21T17:35:45.673582+00:00 17462945.856013413519 232536997.644067436457 249999943.500080853701 1 60208.733178107 2023-09-21T17:35:46.588439+00:00 17462942.270717993379 232537001.229134500027 249999943.499852478504 1 60208.733189205 2023-09-21T17:35:47.547331+00:00 17463028.139589570463 232536915.359821796417 249999943.499411374331 1 60208.733201458 2023-09-21T17:35:48.605938+00:00 17462955.262939445674 232536988.237413078547 249999943.500352531672 1 60208.733213345 2023-09-21T17:35:49.633006+00:00 17462937.928137324750 232537005.571583390236 249999943.499720722437 1 60208.733224574 2023-09-21T17:35:50.603170+00:00 17462988.445816867054 232536955.053930163383 249999943.499747037888 1 60208.733236030 2023-09-21T17:35:51.592993+00:00 17462970.266452599317 232536973.232575267553 249999943.499027878046 1 60208.733247409 2023-09-21T17:35:52.576094+00:00 17462948.366079319268 232536995.133264601231 249999943.499343931675 1 60208.733259371 2023-09-21T17:35:53.609685+00:00 17462979.060144074261 232536964.439449578524 249999943.499593645334 1 60208.733270650 2023-09-21T17:35:54.584140+00:00 17462967.853123057634 232536975.646436780691 249999943.499559849501 1 60208.733283134 2023-09-21T17:35:55.662803+00:00 17462975.504908517003 232536967.995311588049 249999943.500220119953 1 60208.733294193 2023-09-21T17:35:56.618277+00:00 17462950.934523176402 232536992.565781176090 249999943.500304341316 1 60208.733305642 2023-09-21T17:35:57.607510+00:00 17462987.856775622815 232536955.643032878637 249999943.499808490276 1 60208.733317096 2023-09-21T17:35:58.597054+00:00 17462941.701805051416 232537001.798319220543 249999943.500124275684 1 60208.733328895 2023-09-21T17:35:59.616514+00:00 17462939.776251778007 232537003.723848253489 249999943.500100016594 1 60208.733340385 2023-09-21T17:36:00.609300+00:00 17462953.354559600353 232536990.145604968071 249999943.500164568424 1 60208.733352050 2023-09-21T17:36:01.617140+00:00 17462966.270215407014 232536977.230011254549 249999943.500226676464 1 60208.733367207 2023-09-21T17:36:02.926627+00:00 17462983.266573809087 232536960.233588486910 249999943.500162303448 1 60208.733376775 2023-09-21T17:36:03.753359+00:00 17462965.366099521518 232536978.134313941002 249999943.500413477421 1 60208.733389008 2023-09-21T17:36:04.810259+00:00 17462953.681309044361 232536989.818853139877 249999943.500162184238 1 60208.733399150 2023-09-21T17:36:05.686585+00:00 17462967.611152805388 232536975.888925045729 249999943.500077843666 1 60208.733412171 2023-09-21T17:36:06.811590+00:00 17462924.457559652627 232537019.042866200209 249999943.500425845385 1 60208.733421518 2023-09-21T17:36:07.619199+00:00 17462947.186790876091 232536996.313072085381 249999943.499862968922 1 60208.733434463 2023-09-21T17:36:08.737647+00:00 17462986.289438579232 232536957.210194140673 249999943.499632716179 1 60208.733445156 2023-09-21T17:36:09.661535+00:00 17462948.893741846085 232536994.606091737747 249999943.499833583832 1 60208.733456824 2023-09-21T17:36:10.669616+00:00 17462945.949198339134 232536997.550768405199 249999943.499966740608 1 60208.733469160 2023-09-21T17:36:11.735446+00:00 17462937.647154007107 232537005.852977037430 249999943.500131040812 1 60208.733481126 2023-09-21T17:36:12.769271+00:00 17462951.020969867706 232536992.479153871536 249999943.500123739243 1 60208.733492604 2023-09-21T17:36:13.760992+00:00 17462964.377203956246 232536979.123097717762 249999943.500301659107 1 60208.733502817 2023-09-21T17:36:14.643368+00:00 17462958.719835676253 232536984.779830276966 249999943.499665945768 1 60208.733515370 2023-09-21T17:36:15.727924+00:00 17462952.669421300292 232536990.830651670694 249999943.500072956085 1 60208.733526561 2023-09-21T17:36:16.694912+00:00 17462943.322112474591 232537000.177688062191 249999943.499800533056 1 60208.733538474 2023-09-21T17:36:17.724160+00:00 17463005.702641457319 232536937.797623187304 249999943.500264644623 1 60208.733548646 2023-09-21T17:36:18.603044+00:00 17462938.518072571605 232537004.981521040201 249999943.499593615532 1 60208.733560704 2023-09-21T17:36:19.644794+00:00 17462988.504467662424 232536954.995327323675 249999943.499794989824 1 60208.733573083 2023-09-21T17:36:20.714381+00:00 17462920.002907291055 232537023.497399359941 249999943.500306665897 1 60208.733584230 2023-09-21T17:36:21.677462+00:00 17462924.132663279772 232537019.367743134499 249999943.500406414270 1 60208.733595736 2023-09-21T17:36:22.671633+00:00 17463038.989602390677 232536904.510810673237 249999943.500413060188 1 60208.733608103 2023-09-21T17:36:23.740101+00:00 17462983.109706841409 232536960.390218764544 249999943.499925613403 1 60208.733619242 2023-09-21T17:36:24.702527+00:00 17462914.026887390763 232537029.472889393568 249999943.499776780605 1 60208.733629880 2023-09-21T17:36:25.621635+00:00 17462961.897877115756 232536981.601901262999 249999943.499778389931 1 60208.733642369 2023-09-21T17:36:26.700648+00:00 17462954.953377768397 232536988.547058016062 249999943.500435769558 1 60208.733654240 2023-09-21T17:36:27.726297+00:00 17462944.579352855682 232536998.920943260193 249999943.500296115875 1 60208.733665659 2023-09-21T17:36:28.712958+00:00 17462968.820125520229 232536974.679626315832 249999943.499751836061 1 60208.733676395 2023-09-21T17:36:29.640541+00:00 17462979.249560974538 232536964.250463396311 249999943.500024378300 1 60208.733688194 2023-09-21T17:36:30.659974+00:00 17462938.362036626786 232537005.138270139694 249999943.500306755304 1 60208.733700709 2023-09-21T17:36:31.741263+00:00 17462971.851616222411 232536971.648325443268 249999943.499941676855 1 60208.733711555 2023-09-21T17:36:32.678316+00:00 17462957.716503173113 232536985.783401668072 249999943.499904841185 1 60208.733723530 2023-09-21T17:36:33.712995+00:00 17462980.379488158971 232536963.120326280594 249999943.499814450741 1 60208.733734693 2023-09-21T17:36:34.677497+00:00 17462899.688047882169 232537043.811871826649 249999943.499919712543 1 60208.733746252 2023-09-21T17:36:35.676126+00:00 17462983.144032791257 232536960.355862826109 249999943.499895632267 1 60208.733757790 2023-09-21T17:36:36.673085+00:00 17462949.459789481014 232536994.039888590574 249999943.499678075314 1 60208.733769338 2023-09-21T17:36:37.670815+00:00 17462935.660383522511 232537007.839233189821 249999943.499616712332 1 60208.733779726 2023-09-21T17:36:38.568291+00:00 17462984.187503010035 232536959.312256306410 249999943.499759316444 1 60208.733792110 2023-09-21T17:36:39.638339+00:00 17462954.770112540573 232536988.729531258345 249999943.499643802643 1 60208.733803869 2023-09-21T17:36:40.654287+00:00 17462945.468973755836 232536998.030456483364 249999943.499430239201 1 60208.733816402 2023-09-21T17:36:41.737082+00:00 17462951.435945518315 232536992.063683718443 249999943.499629229307 1 60208.733827645 2023-09-21T17:36:42.708521+00:00 17462942.358844697475 232537001.141082048416 249999943.499926745892 1 60208.733838388 2023-09-21T17:36:43.636757+00:00 17462953.880826521665 232536989.618703007698 249999943.499529540539 1 60208.733850498 2023-09-21T17:36:44.682995+00:00 17462994.288523387164 232536949.211357593536 249999943.499880969524 1 60208.733861911 2023-09-21T17:36:45.669074+00:00 17462913.006715226918 232537030.493250101805 249999943.499965339899 1 60208.733872548 2023-09-21T17:36:46.588177+00:00 17462955.124107889831 232536988.375647932291 249999943.499755829573 1 60208.733884547 2023-09-21T17:36:47.624835+00:00 17462959.388357944787 232536984.111521244049 249999943.499879181385 1 60208.733894934 2023-09-21T17:36:48.522316+00:00 17462988.163973227143 232536955.335871517658 249999943.499844729900 1 60208.733907057 2023-09-21T17:36:49.569735+00:00 17462916.962740097195 232537026.537372589111 249999943.500112682581 1 60208.733919241 2023-09-21T17:36:50.622362+00:00 17462945.698053602129 232536997.801752448082 249999943.499806046486 1 60208.733930542 2023-09-21T17:36:51.598809+00:00 17462896.330929346383 232537047.168801963329 249999943.499731302261 1 60208.733942140 2023-09-21T17:36:52.600911+00:00 17462993.781427819282 232536949.719059109688 249999943.500486940145 1 60208.733953792 2023-09-21T17:36:53.607647+00:00 17462929.690163470805 232537013.810780256987 249999943.500943720341 1 60208.733965161 2023-09-21T17:36:54.589915+00:00 17462959.318860068917 232536984.181977033615 249999943.500837087631 1 60208.733976556 2023-09-21T17:36:55.574475+00:00 17462932.247420847416 232537011.252869725227 249999943.500290572643 1 60208.733988499 2023-09-21T17:36:56.606361+00:00 17462963.644987735897 232536979.854819506407 249999943.499807238579 1 60208.734000438 2023-09-21T17:36:57.637818+00:00 17462989.043150175363 232536954.456272125244 249999943.499422311783 1 60208.734011180 2023-09-21T17:36:58.565943+00:00 17462992.673901267350 232536950.825896888971 249999943.499798148870 1 60208.734023128 2023-09-21T17:36:59.598243+00:00 17462986.890131946653 232536956.609120517969 249999943.499252468348 1 60208.734034884 2023-09-21T17:37:00.613943+00:00 17462999.568411991000 232536943.931140065193 249999943.499552071095 1 60208.734046021 2023-09-21T17:37:01.576266+00:00 17462943.036849353462 232537000.463492125273 249999943.500341475010 1 60208.734060186 2023-09-21T17:37:02.800053+00:00 17462933.254312288016 232537010.245505690575 249999943.499817967415 1 60208.734069831 2023-09-21T17:37:03.633357+00:00 17462983.027168948203 232536960.472585290670 249999943.499754250050 1 60208.734082328 2023-09-21T17:37:04.713142+00:00 17462953.375145729631 232536990.124621689320 249999943.499767422676 1 60208.734093332 2023-09-21T17:37:05.663910+00:00 17462971.894585907459 232536971.605461984873 249999943.500047892332 1 60208.734103617 2023-09-21T17:37:06.552502+00:00 17462956.431905757636 232536987.067965149879 249999943.499870896339 1 60208.734116018 2023-09-21T17:37:07.623944+00:00 17462920.710061345249 232537022.790199816227 249999943.500261157751 1 60208.734127485 2023-09-21T17:37:08.614730+00:00 17462945.421473953873 232536998.078485578299 249999943.499959528446 1 60208.734139476 2023-09-21T17:37:09.650769+00:00 17462959.208577357233 232536984.291037350893 249999943.499614715576 1 60208.734151071 2023-09-21T17:37:10.652522+00:00 17462944.887454971671 232536998.612327933311 249999943.499782919884 1 60208.734162328 2023-09-21T17:37:11.625126+00:00 17462935.552900090814 232537007.946707695723 249999943.499607801437 1 60208.734173648 2023-09-21T17:37:12.603138+00:00 17462974.477460023016 232536969.022127121687 249999943.499587148428 1 60208.734185887 2023-09-21T17:37:13.660599+00:00 17462977.595535125583 232536965.904562979937 249999943.500098109245 1 60208.734196070 2023-09-21T17:37:14.540435+00:00 17462936.378881290555 232537007.121023684740 249999943.499904990196 1 60208.734207927 2023-09-21T17:37:15.564911+00:00 17462970.571389332414 232536972.928790748119 249999943.500180065632 1 60208.734220191 2023-09-21T17:37:16.624488+00:00 17462956.105341404676 232536987.395411342382 249999943.500752747059 1 60208.734232109 2023-09-21T17:37:17.654188+00:00 17462935.781218659133 232537007.718970090151 249999943.500188738108 1 60208.734242542 2023-09-21T17:37:18.555615+00:00 17462980.403071589768 232536963.096532821655 249999943.499604403973 1 60208.734254513 2023-09-21T17:37:19.589933+00:00 17462974.362435109913 232536969.137256085873 249999943.499691188335 1 60208.734266222 2023-09-21T17:37:20.601644+00:00 17462978.067148953676 232536965.432508468628 249999943.499657422304 1 60208.734277897 2023-09-21T17:37:21.610294+00:00 17462921.443878903985 232537022.055975586176 249999943.499854505062 1 60208.734289429 2023-09-21T17:37:22.606688+00:00 17462957.747842103243 232536985.752115219831 249999943.499957323074 1 60208.734301130 2023-09-21T17:37:23.617612+00:00 17462946.446356505156 232536997.053896248341 249999943.500252753496 1 60208.734313083 2023-09-21T17:37:24.650352+00:00 17462978.901679437608 232536964.598570197821 249999943.500249624252 1 60208.734324178 2023-09-21T17:37:25.608955+00:00 17462962.226899631321 232536981.273373991251 249999943.500273615122 1 60208.734335715 2023-09-21T17:37:26.605805+00:00 17462960.017188090831 232536983.482528477907 249999943.499716579914 1 60208.734347494 2023-09-21T17:37:27.623466+00:00 17462971.696926679462 232536971.803052723408 249999943.499979406595 1 60208.734358450 2023-09-21T17:37:28.570063+00:00 17462918.908633459359 232537024.591272830963 249999943.499906301498 1 60208.734370510 2023-09-21T17:37:29.612057+00:00 17462944.978208776563 232536998.521781444550 249999943.499990224838 1 60208.734381821 2023-09-21T17:37:30.589283+00:00 17462954.519214641303 232536988.980844378471 249999943.500059008598 1 60208.734393863 2023-09-21T17:37:31.629728+00:00 17463003.839559450746 232536939.660610437393 249999943.500169873238 1 60208.734404787 2023-09-21T17:37:32.573583+00:00 17462928.869070116431 232537014.630924135447 249999943.499994248152 1 60208.734416716 2023-09-21T17:37:33.604230+00:00 17462955.129672668874 232536988.370270431042 249999943.499943107367 1 60208.734428620 2023-09-21T17:37:34.632710+00:00 17462964.409360487014 232536979.091093450785 249999943.500453948975 1 60208.734440159 2023-09-21T17:37:35.629745+00:00 17462913.416133511811 232537030.083785176277 249999943.499918699265 1 60208.734452243 2023-09-21T17:37:36.673842+00:00 17462957.850159123540 232536985.649330526590 249999943.499489665031 1 60208.734462979 2023-09-21T17:37:37.601381+00:00 17462987.952652972192 232536955.547896862030 249999943.500549823046 1 60208.734474834 2023-09-21T17:37:38.625674+00:00 17462936.556945040822 232537006.943538874388 249999943.500483930111 1 60208.734485616 2023-09-21T17:37:39.557186+00:00 17462953.330596029758 232536990.169529080391 249999943.500125110149 1 60208.734497739 2023-09-21T17:37:40.604667+00:00 17462929.209637276828 232537014.290093958378 249999943.499731242657 1 60208.734508666 2023-09-21T17:37:41.548710+00:00 17462958.188920043409 232536985.311023920774 249999943.499943971634 1 60208.734521489 2023-09-21T17:37:42.656626+00:00 17462971.226851779968 232536972.273291289806 249999943.500143080950 1 60208.734532488 2023-09-21T17:37:43.606938+00:00 17462949.176332026720 232536994.323923259974 249999943.500255286694 1 60208.734544544 2023-09-21T17:37:44.648607+00:00 17462973.391656268388 232536970.108402997255 249999943.500059276819 1 60208.734555690 2023-09-21T17:37:45.611578+00:00 17462939.983585033566 232537003.516953974962 249999943.500539004803 1 60208.734567571 2023-09-21T17:37:46.638193+00:00 17462933.806622046977 232537009.693289667368 249999943.499911725521 1 60208.734578874 2023-09-21T17:37:47.614693+00:00 17462972.031773254275 232536971.468089163303 249999943.499862432480 1 60208.734590009 2023-09-21T17:37:48.576772+00:00 17462919.321365706623 232537024.177577674389 249999943.498943388462 1 60208.734601571 2023-09-21T17:37:49.575729+00:00 17463007.477404367179 232536936.021829575300 249999943.499233931303 1 60208.734612633 2023-09-21T17:37:50.531473+00:00 17462967.430400397629 232536976.069002121687 249999943.499402523041 1 60208.734624797 2023-09-21T17:37:51.582405+00:00 17462992.537565618753 232536950.962194293737 249999943.499759912491 1 60208.734636448 2023-09-21T17:37:52.589092+00:00 17462956.224884454161 232536987.274769812822 249999943.499654263258 1 60208.734647915 2023-09-21T17:37:53.579814+00:00 17462935.845597796142 232537007.654608428478 249999943.500206232071 1 60208.734659291 2023-09-21T17:37:54.562738+00:00 17462909.514255538583 232537033.985916405916 249999943.500171959400 1 60208.734671423 2023-09-21T17:37:55.610977+00:00 17462964.512435778975 232536978.987599760294 249999943.500035524368 1 60208.734682864 2023-09-21T17:37:56.599392+00:00 17462976.842848788947 232536966.657027482986 249999943.499876260757 1 60208.734694163 2023-09-21T17:37:57.575701+00:00 17462980.751899439842 232536962.748850077391 249999943.500749528408 1 60208.734706162 2023-09-21T17:37:58.612355+00:00 17462907.542406018823 232537035.958657264709 249999943.501063287258 1 60208.734717541 2023-09-21T17:37:59.595572+00:00 17462943.059138871729 232537000.441434562206 249999943.500573426485 1 60208.734729229 2023-09-21T17:38:00.605338+00:00 17462973.142111353576 232536970.357780098915 249999943.499891459942 1 60208.734741058 2023-09-21T17:38:01.627405+00:00 17462891.105700097978 232537052.394409477711 249999943.500109583139 1 60208.734753895 2023-09-21T17:38:02.736530+00:00 17462953.276956237853 232536990.222843825817 249999943.499800056219 1 60208.734765444 2023-09-21T17:38:03.734388+00:00 17462914.730625521392 232537028.769299924374 249999943.499925434589 1 60208.734777530 2023-09-21T17:38:04.778561+00:00 17462927.153192143887 232537016.346572667360 249999943.499764800072 1 60208.734787685 2023-09-21T17:38:05.656008+00:00 17462907.091794595122 232537036.408130615950 249999943.499925196171 1 60208.734799524 2023-09-21T17:38:06.678889+00:00 17462951.369832839817 232536992.129756212234 249999943.499589055777 1 60208.734811348 2023-09-21T17:38:07.700440+00:00 17462955.051422793418 232536988.449051976204 249999943.500474780798 1 60208.734822717 2023-09-21T17:38:08.682720+00:00 17462982.738319743425 232536960.761397272348 249999943.499717026949 1 60208.734834899 2023-09-21T17:38:09.735274+00:00 17462976.279813177884 232536967.220032215118 249999943.499845385551 1 60208.734846144 2023-09-21T17:38:10.706814+00:00 17462951.160106789321 232536992.340184271336 249999943.500291049480 1 60208.734857221 2023-09-21T17:38:11.663871+00:00 17462963.302866734564 232536980.197469562292 249999943.500336289406 1 60208.734869245 2023-09-21T17:38:12.702801+00:00 17462936.462833985686 232537007.037018239498 249999943.499852240086 1 60208.734880430 2023-09-21T17:38:13.669177+00:00 17462944.812324371189 232536998.688186585903 249999943.500510960817 1 60208.734891816 2023-09-21T17:38:14.652907+00:00 17462955.508530166000 232536987.991228371859 249999943.499758541584 1 60208.734902999 2023-09-21T17:38:15.619092+00:00 17462980.969270143658 232536962.530685603619 249999943.499955743551 1 60208.734914765 2023-09-21T17:38:16.635686+00:00 17462943.579861491919 232536999.920395702124 249999943.500257194042 1 60208.734926051 2023-09-21T17:38:17.610795+00:00 17462960.311334639788 232536983.188508093357 249999943.499842733145 1 60208.734937529 2023-09-21T17:38:18.602511+00:00 17462993.268002457917 232536950.232063472271 249999943.500065922737 1 60208.734949620 2023-09-21T17:38:19.647101+00:00 17462976.036392632872 232536967.462901443243 249999943.499294072390 1 60208.734960589 2023-09-21T17:38:20.594874+00:00 17462933.013215657324 232537010.486679822206 249999943.499895483255 1 60208.734972305 2023-09-21T17:38:21.607159+00:00 17462948.105154775083 232536995.394563317299 249999943.499718099833 1 60208.734984474 2023-09-21T17:38:22.658539+00:00 17462929.869867164642 232537013.629986017942 249999943.499853193760 1 60208.734995854 2023-09-21T17:38:23.641774+00:00 17462957.384903959930 232536986.114680528641 249999943.499584496021 1 60208.735007555 2023-09-21T17:38:24.652771+00:00 17462964.427037566900 232536979.073093175888 249999943.500130742788 1 60208.735019137 2023-09-21T17:38:25.653435+00:00 17462905.118046898395 232537038.381651759148 249999943.499698668718 1 60208.735030528 2023-09-21T17:38:26.637612+00:00 17462965.421901300550 232536978.077361553907 249999943.499262869358 1 60208.735041596 2023-09-21T17:38:27.593927+00:00 17462957.488319519907 232536986.011677354574 249999943.499996870756 1 60208.735053942 2023-09-21T17:38:28.660577+00:00 17462931.527865692973 232537011.972054362297 249999943.499920070171 1 60208.735065085 2023-09-21T17:38:29.623340+00:00 17462949.438819952309 232536994.061196357012 249999943.500016301870 1 60208.735077201 2023-09-21T17:38:30.670180+00:00 17462942.547773648053 232537000.952607244253 249999943.500380903482 1 60208.735088284 2023-09-21T17:38:31.627700+00:00 17462951.779337629676 232536991.720917671919 249999943.500255286694 1 60208.735100603 2023-09-21T17:38:32.692120+00:00 17462972.865474727005 232536970.634756177664 249999943.500230908394 1 60208.735111470 2023-09-21T17:38:33.631001+00:00 17462983.316022649407 232536960.183812320232 249999943.499834954739 1 60208.735122806 2023-09-21T17:38:34.610441+00:00 17462941.708668880165 232537001.791104763746 249999943.499773651361 1 60208.735135002 2023-09-21T17:38:35.664152+00:00 17462967.179390247911 232536976.320691406727 249999943.500081658363 1 60208.735145854 2023-09-21T17:38:36.601801+00:00 17462957.428826332092 232536986.071118801832 249999943.499945133924 1 60208.735156978 2023-09-21T17:38:37.562884+00:00 17462958.747311469167 232536984.752942472696 249999943.500253945589 1 60208.735169342 2023-09-21T17:38:38.631135+00:00 17462943.203828133643 232537000.295961499214 249999943.499789625406 1 60208.735181515 2023-09-21T17:38:39.682905+00:00 17462982.452807839960 232536961.047168254852 249999943.499976098537 1 60208.735192416 2023-09-21T17:38:40.624726+00:00 17462919.677388895303 232537023.822647988796 249999943.500036895275 1 60208.735204520 2023-09-21T17:38:41.670538+00:00 17462954.018358893692 232536989.481541633606 249999943.499900519848 1 60208.735215264 2023-09-21T17:38:42.598822+00:00 17463001.886998921633 232536941.612869799137 249999943.499868720770 1 60208.735227093 2023-09-21T17:38:43.620834+00:00 17462931.835824813694 232537011.664142370224 249999943.499967187643 1 60208.735238766 2023-09-21T17:38:44.629422+00:00 17462949.419478010386 232536994.080383300781 249999943.499861299992 1 60208.735250507 2023-09-21T17:38:45.643834+00:00 17462912.072211671621 232537031.428074032068 249999943.500285714865 1 60208.735261803 2023-09-21T17:38:46.619839+00:00 17462991.728469792753 232536951.771388053894 249999943.499857842922 1 60208.735273029 2023-09-21T17:38:47.589729+00:00 17462979.539602912962 232536963.960302472115 249999943.499905377626 1 60208.735284661 2023-09-21T17:38:48.594756+00:00 17462955.284694034606 232536988.214885056019 249999943.499579101801 1 60208.735296123 2023-09-21T17:38:49.585023+00:00 17462895.349172428250 232537048.151170015335 249999943.500342428684 1 60208.735307388 2023-09-21T17:38:50.558364+00:00 17462988.921593770385 232536954.577163189650 249999943.498756945133 1 60208.735318684 2023-09-21T17:38:51.534316+00:00 17462940.471461776644 232537003.028460532427 249999943.499922305346 1 60208.735331201 2023-09-21T17:38:52.615719+00:00 17462972.304988879710 232536971.194766253233 249999943.499755144119 1 60208.735342595 2023-09-21T17:38:53.600192+00:00 17462966.114861752838 232536977.385251730680 249999943.500113487244 1 60208.735354421 2023-09-21T17:38:54.622003+00:00 17462909.042665813118 232537034.457354754210 249999943.500020563602 1 60208.735365533 2023-09-21T17:38:55.582060+00:00 17462949.079939030111 232536994.419830024242 249999943.499769061804 1 60208.735377350 2023-09-21T17:38:56.603036+00:00 17462961.298859424889 232536982.201139539480 249999943.499998956919 1 60208.735389000 2023-09-21T17:38:57.609610+00:00 17462937.689695015550 232537005.810655266047 249999943.500350296497 1 60208.735400442 2023-09-21T17:38:58.598169+00:00 17462990.688679229468 232536952.811491757631 249999943.500170975924 1 60208.735411573 2023-09-21T17:38:59.559930+00:00 17463003.675744432956 232536939.824714213610 249999943.500458657742 1 60208.735423494 2023-09-21T17:39:00.589852+00:00 17462917.691903933883 232537025.808429062366 249999943.500333011150 1 60208.735434737 2023-09-21T17:39:01.561254+00:00 17462941.605280447751 232537001.894657254219 249999943.499937713146 1 60208.735448127 2023-09-21T17:39:02.718182+00:00 17462952.565239995718 232536990.934058129787 249999943.499298125505 1 60208.735458833 2023-09-21T17:39:03.643194+00:00 17462942.268246963620 232537001.231468588114 249999943.499715566635 1 60208.735471149 2023-09-21T17:39:04.707275+00:00 17462932.854650560766 232537010.645254075527 249999943.499904632568 1 60208.735481506 2023-09-21T17:39:05.602123+00:00 17462977.698135368526 232536965.801902323961 249999943.500037699938 1 60208.735492887 2023-09-21T17:39:06.585446+00:00 17462954.791724920273 232536988.708077639341 249999943.499802559614 1 60208.735505222 2023-09-21T17:39:07.651162+00:00 17462946.711569156498 232536996.788437813520 249999943.500006973743 1 60208.735516263 2023-09-21T17:39:08.605100+00:00 17462987.840241249651 232536955.659369081259 249999943.499610334635 1 60208.735528036 2023-09-21T17:39:09.622347+00:00 17462954.579655740410 232536988.920527160168 249999943.500182896852 1 60208.735540065 2023-09-21T17:39:10.661666+00:00 17462922.836716361344 232537020.663279771805 249999943.499996125698 1 60208.735550895 2023-09-21T17:39:11.597338+00:00 17462927.872977476567 232537015.627238452435 249999943.500215917826 1 60208.735562016 2023-09-21T17:39:12.558174+00:00 17462955.223073940724 232536988.277482718229 249999943.500556647778 1 60208.735573838 2023-09-21T17:39:13.579545+00:00 17462935.216816596687 232537008.283365011215 249999943.500181615353 1 60208.735585715 2023-09-21T17:39:14.605790+00:00 17462950.213387072086 232536993.286393523216 249999943.499780595303 1 60208.735596800 2023-09-21T17:39:15.563484+00:00 17462958.647028710693 232536984.853150725365 249999943.500179439783 1 60208.735609252 2023-09-21T17:39:16.639338+00:00 17462959.041490204632 232536984.458895444870 249999943.500385642052 1 60208.735620190 2023-09-21T17:39:17.584470+00:00 17462954.715709097683 232536988.784204691648 249999943.499913781881 1 60208.735631972 2023-09-21T17:39:18.602340+00:00 17462944.502388343215 232536998.998347103596 249999943.500735461712 1 60208.735643152 2023-09-21T17:39:19.568299+00:00 17462939.700587887317 232537003.799412161112 249999943.500000059605 1 60208.735654948 2023-09-21T17:39:20.587498+00:00 17462996.168065316975 232536947.332003742456 249999943.500069051981 1 60208.735666606 2023-09-21T17:39:21.594712+00:00 17462957.714955143631 232536985.784478187561 249999943.499433338642 1 60208.735678045 2023-09-21T17:39:22.583101+00:00 17462944.384406473488 232536999.116091430187 249999943.500497907400 1 60208.735689636 2023-09-21T17:39:23.584571+00:00 17462973.394941180944 232536970.104816854000 249999943.499758034945 1 60208.735701007 2023-09-21T17:39:24.567045+00:00 17462974.568324044347 232536968.931451618671 249999943.499775648117 1 60208.735713227 2023-09-21T17:39:25.622815+00:00 17462907.482063509524 232537036.017846941948 249999943.499910444021 1 60208.735724472 2023-09-21T17:39:26.594368+00:00 17462956.660583537072 232536986.839839279652 249999943.500422805548 1 60208.735736229 2023-09-21T17:39:27.610137+00:00 17462930.604218758643 232537012.896294325590 249999943.500513076782 1 60208.735747647 2023-09-21T17:39:28.596754+00:00 17462912.900408286601 232537030.599730193615 249999943.500138491392 1 60208.735759481 2023-09-21T17:39:29.619158+00:00 17463001.968088150024 232536941.532208383083 249999943.500296533108 1 60208.735770619 2023-09-21T17:39:30.581501+00:00 17462983.284045420587 232536960.216139167547 249999943.500184595585 1 60208.735782639 2023-09-21T17:39:31.620042+00:00 17462944.128958690912 232536999.371081680059 249999943.500040382147 1 60208.735794047 2023-09-21T17:39:32.605688+00:00 17462943.851470422000 232536999.648472070694 249999943.499942481518 1 60208.735805563 2023-09-21T17:39:33.600623+00:00 17462939.457943592221 232537004.041797935963 249999943.499741524458 1 60208.735817058 2023-09-21T17:39:34.593836+00:00 17462972.033960822970 232536971.466123759747 249999943.500084578991 1 60208.735828620 2023-09-21T17:39:35.592809+00:00 17462964.453109841794 232536979.047280550003 249999943.500390380621 1 60208.735840278 2023-09-21T17:39:36.600018+00:00 17462924.241306360811 232537019.259000152349 249999943.500306516886 1 60208.735852170 2023-09-21T17:39:37.627451+00:00 17462981.229405719787 232536962.270297169685 249999943.499702900648 1 60208.735863539 2023-09-21T17:39:38.609781+00:00 17462975.073633268476 232536968.426729142666 249999943.500362396240 1 60208.735875810 2023-09-21T17:39:39.669935+00:00 17462955.075110845268 232536988.424795329571 249999943.499906182289 1 60208.735885855 2023-09-21T17:39:40.537899+00:00 17462930.893299821764 232537012.606518536806 249999943.499818354845 1 60208.735898890 2023-09-21T17:39:41.664058+00:00 17462954.160201493651 232536989.339401513338 249999943.499603003263 1 60208.735909673 2023-09-21T17:39:42.595737+00:00 17462946.580209925771 232536996.919384419918 249999943.499594330788 1 60208.735921496 2023-09-21T17:39:43.617219+00:00 17462934.714207440615 232537008.785515576601 249999943.499723017216 1 60208.735933014 2023-09-21T17:39:44.612392+00:00 17462943.331022173166 232537000.168875575066 249999943.499897748232 1 60208.735945131 2023-09-21T17:39:45.659282+00:00 17462945.017783347517 232536998.482296556234 249999943.500079900026 1 60208.735956486 2023-09-21T17:39:46.640440+00:00 17462903.624772813171 232537039.874900698662 249999943.499673515558 1 60208.735967830 2023-09-21T17:39:47.620511+00:00 17462954.680409505963 232536988.819692164660 249999943.500101685524 1 60208.735979207 2023-09-21T17:39:48.603495+00:00 17462937.106157481670 232537006.394146680832 249999943.500304162502 1 60208.735990939 2023-09-21T17:39:49.617142+00:00 17462907.718026582152 232537035.781957566738 249999943.499984145164 1 60208.736002592 2023-09-21T17:39:50.623943+00:00 17462982.200788926333 232536961.299099653959 249999943.499888569117 1 60208.736014237 2023-09-21T17:39:51.630052+00:00 17462981.980234052986 232536961.519688546658 249999943.499922603369 1 60208.736025606 2023-09-21T17:39:52.612362+00:00 17462918.372785653919 232537025.127243757248 249999943.500029414892 1 60208.736036714 2023-09-21T17:39:53.572088+00:00 17462975.361643824726 232536968.138454556465 249999943.500098377466 1 60208.736048678 2023-09-21T17:39:54.605787+00:00 17462958.557243030518 232536984.942450404167 249999943.499693423510 1 60208.736060068 2023-09-21T17:39:55.589911+00:00 17462969.643575739115 232536973.856286942959 249999943.499862670898 1 60208.736071989 2023-09-21T17:39:56.619896+00:00 17462955.526907492429 232536987.973014593124 249999943.499922096729 1 60208.736083662 2023-09-21T17:39:57.628371+00:00 17462944.580056492239 232536998.920128285885 249999943.500184774399 1 60208.736094849 2023-09-21T17:39:58.594959+00:00 17462980.292032469064 232536963.207802087069 249999943.499834567308 1 60208.736106556 2023-09-21T17:39:59.606440+00:00 17462950.268649570644 232536993.231576085091 249999943.500225663185 1 60208.736118149 2023-09-21T17:40:00.608050+00:00 17462980.671792570502 232536962.828367471695 249999943.500160038471 1 60208.736134665 2023-09-21T17:40:02.035037+00:00 17462936.755612347275 232537006.744436383247 249999943.500048726797 1 60208.736147630 2023-09-21T17:40:03.155238+00:00 17462944.687333576381 232536998.812709599733 249999943.500043183565 1 60208.736158161 2023-09-21T17:40:04.065096+00:00 17462956.167998444289 232536987.331885010004 249999943.499883443117 1 60208.736168686 2023-09-21T17:40:04.974470+00:00 17462931.077236160636 232537012.422447830439 249999943.499683976173 1 60208.736178007 2023-09-21T17:40:05.779790+00:00 17462951.257152277976 232536992.243211597204 249999943.500363886356 1 60208.736188295 2023-09-21T17:40:06.668697+00:00 17462961.541987970471 232536981.958178877831 249999943.500166833401 1 60208.736199406 2023-09-21T17:40:07.628715+00:00 17462905.523948211223 232537037.976427525282 249999943.500375747681 1 60208.736211796 2023-09-21T17:40:08.699177+00:00 17462934.258100423962 232537009.242135703564 249999943.500236123800 1 60208.736223022 2023-09-21T17:40:09.669139+00:00 17463009.974423624575 232536933.525741785765 249999943.500165402889 1 60208.736234728 2023-09-21T17:40:10.680476+00:00 17462949.376848794520 232536994.123208880424 249999943.500057667494 1 60208.736246981 2023-09-21T17:40:11.739147+00:00 17462936.182279862463 232537007.317875832319 249999943.500155687332 1 60208.736258307 2023-09-21T17:40:12.717725+00:00 17462934.053577788174 232537009.446216404438 249999943.499794185162 1 60208.736269535 2023-09-21T17:40:13.687869+00:00 17462961.039750389755 232536982.459939539433 249999943.499689936638 1 60208.736279411 2023-09-21T17:40:14.541140+00:00 17463035.953531946987 232536907.545892864466 249999943.499424815178 1 60208.736291621 2023-09-21T17:40:15.596066+00:00 17462947.002071190625 232536996.497676879168 249999943.499748080969 1 60208.736304206 2023-09-21T17:40:16.683421+00:00 17462930.877738580108 232537012.622276037931 249999943.500014603138 1 60208.736315170 2023-09-21T17:40:17.630698+00:00 17462957.111026261002 232536986.388968914747 249999943.499995172024 1 60208.736326870 2023-09-21T17:40:18.641559+00:00 17462919.370173837990 232537024.130170971155 249999943.500344812870 1 60208.736338714 2023-09-21T17:40:19.664882+00:00 17462984.450046341866 232536959.050089418888 249999943.500135749578 1 60208.736350206 2023-09-21T17:40:20.657823+00:00 17462913.033776614815 232537030.466239809990 249999943.500016421080 1 60208.736361451 2023-09-21T17:40:21.629346+00:00 17462974.515754330903 232536968.983984410763 249999943.499738752842 1 60208.736373057 2023-09-21T17:40:22.632107+00:00 17462923.265619017184 232537020.233990639448 249999943.499609649181 1 60208.736384148 2023-09-21T17:40:23.590397+00:00 17462995.779746025801 232536947.720324784517 249999943.500070810318 1 60208.736396170 2023-09-21T17:40:24.629073+00:00 17462941.803759206086 232537001.696113020182 249999943.499872237444 1 60208.736408097 2023-09-21T17:40:25.659579+00:00 17462927.081361148506 232537016.418824613094 249999943.500185757875 1 60208.736418778 2023-09-21T17:40:26.582383+00:00 17462957.201364289969 232536986.298460632563 249999943.499824911356 1 60208.736430998 2023-09-21T17:40:27.638270+00:00 17462984.524087566882 232536958.975679606199 249999943.499767184258 1 60208.736442573 2023-09-21T17:40:28.638327+00:00 17462943.929320674390 232536999.570672512054 249999943.499993175268 1 60208.736454541 2023-09-21T17:40:29.672332+00:00 17462950.407496087253 232536993.092422813177 249999943.499918907881 1 60208.736465594 2023-09-21T17:40:30.627345+00:00 17462953.041504997760 232536990.458684682846 249999943.500189691782 1 60208.736477687 2023-09-21T17:40:31.672117+00:00 17462903.384274628013 232537040.115826249123 249999943.500100880861 1 60208.736490123 2023-09-21T17:40:32.746577+00:00 17462958.326143871993 232536985.173455476761 249999943.499599337578 1 60208.736499900 2023-09-21T17:40:33.591344+00:00 17462929.461915627122 232537014.037921279669 249999943.499836921692 1 60208.736512117 2023-09-21T17:40:34.646900+00:00 17462962.185792256147 232536981.314120918512 249999943.499913185835 1 60208.736523523 2023-09-21T17:40:35.632338+00:00 17462981.026265706867 232536962.473863959312 249999943.500129669905 1 60208.736535049 2023-09-21T17:40:36.628188+00:00 17462912.103627767414 232537031.396783500910 249999943.500411272049 1 60208.736546782 2023-09-21T17:40:37.641931+00:00 17463002.339231722057 232536941.160687386990 249999943.499919116497 1 60208.736558059 2023-09-21T17:40:38.616339+00:00 17462926.119779456407 232537017.381022691727 249999943.500802159309 1 60208.736570392 2023-09-21T17:40:39.681876+00:00 17462969.741400599480 232536973.758898615837 249999943.500299215317 1 60208.736581740 2023-09-21T17:40:40.662281+00:00 17462948.157905355096 232536995.342510193586 249999943.500415563583 1 60208.736593805 2023-09-21T17:40:41.704761+00:00 17462979.028022117913 232536964.472849220037 249999943.500871330500 1 60208.736603824 2023-09-21T17:40:42.570405+00:00 17462924.612803421915 232537018.887281149626 249999943.500084578991 1 60208.736615646 2023-09-21T17:40:43.591817+00:00 17462970.076303340495 232536973.423882961273 249999943.500186294317 1 60208.736627416 2023-09-21T17:40:44.608730+00:00 17462981.351996332407 232536962.148412466049 249999943.500408798456 1 60208.736638750 2023-09-21T17:40:45.588042+00:00 17462918.715181887150 232537024.785057991743 249999943.500239878893 1 60208.736650756 2023-09-21T17:40:46.625294+00:00 17462946.585393603891 232536996.914917111397 249999943.500310719013 1 60208.736661951 2023-09-21T17:40:47.592569+00:00 17462986.583864860237 232536956.915744423866 249999943.499609291553 1 60208.736673627 2023-09-21T17:40:48.601350+00:00 17462924.051543354988 232537019.447612851858 249999943.499156206846 1 60208.736684659 2023-09-21T17:40:49.554561+00:00 17462982.038318160921 232536961.460888326168 249999943.499206483364 1 60208.736697338 2023-09-21T17:40:50.649976+00:00 17462935.322001315653 232537008.177622020245 249999943.499623328447 1 60208.736709050 2023-09-21T17:40:51.661927+00:00 17462978.676174286753 232536964.823746770620 249999943.499921053648 1 60208.736720421 2023-09-21T17:40:52.644400+00:00 17462935.676845025271 232537007.823527961969 249999943.500372976065 1 60208.736730681 2023-09-21T17:40:53.530839+00:00 17462981.847786579281 232536961.652244091034 249999943.500030666590 1 60208.736743151 2023-09-21T17:40:54.608251+00:00 17462968.827801108360 232536974.672370821238 249999943.500171929598 1 60208.736754482 2023-09-21T17:40:55.587213+00:00 17462960.272957254201 232536983.226864635944 249999943.499821901321 1 60208.736765423 2023-09-21T17:40:56.532557+00:00 17462972.364094823599 232536971.136118590832 249999943.500213414431 1 60208.736778000 2023-09-21T17:40:57.619256+00:00 17463003.316982325166 232536940.183025479317 249999943.500007808208 1 60208.736789848 2023-09-21T17:40:58.642838+00:00 17462952.878236562014 232536990.621867358685 249999943.500103920698 1 60208.736800578 2023-09-21T17:40:59.569948+00:00 17462932.800155196339 232537010.699965596199 249999943.500120788813 1 60208.736812495 2023-09-21T17:41:00.599542+00:00 17462962.011117286980 232536981.488997995853 249999943.500115275383 1 60208.736823407 2023-09-21T17:41:01.542330+00:00 17462997.294378448278 232536946.205625772476 249999943.500004231930 1 60208.736836820 2023-09-21T17:41:02.701277+00:00 17462964.361086416990 232536979.139413625002 249999943.500500053167 1 60208.736847971 2023-09-21T17:41:03.664659+00:00 17462982.782293599099 232536960.717623591423 249999943.499917179346 1 60208.736859691 2023-09-21T17:41:04.677302+00:00 17462948.763957243413 232536994.735885173082 249999943.499842405319 1 60208.736871014 2023-09-21T17:41:05.655617+00:00 17462964.496177949011 232536979.004140079021 249999943.500318020582 1 60208.736882165 2023-09-21T17:41:06.619013+00:00 17462945.416497595608 232536998.083910644054 249999943.500408232212 1 60208.736894260 2023-09-21T17:41:07.664088+00:00 17462972.151752550155 232536971.348204314709 249999943.499956876040 1 60208.736906261 2023-09-21T17:41:08.700946+00:00 17462939.214980270714 232537004.285259366035 249999943.500239640474 1 60208.736917364 2023-09-21T17:41:09.660277+00:00 17462940.263075530529 232537003.237077325583 249999943.500152856112 1 60208.736928773 2023-09-21T17:41:10.645986+00:00 17462974.604049887508 232536968.895833849907 249999943.499883741140 1 60208.736940177 2023-09-21T17:41:11.631329+00:00 17462929.702342260629 232537013.797828108072 249999943.500170379877 1 60208.736951562 2023-09-21T17:41:12.614954+00:00 17462954.469059411436 232536989.030893415213 249999943.499952822924 1 60208.736963195 2023-09-21T17:41:13.620083+00:00 17462961.237626057118 232536982.262485444546 249999943.500111490488 1 60208.736974316 2023-09-21T17:41:14.580892+00:00 17462947.980078723282 232536995.519819915295 249999943.499898642302 1 60208.736986520 2023-09-21T17:41:15.635330+00:00 17462889.557339031249 232537053.942400336266 249999943.499739378691 1 60208.736998079 2023-09-21T17:41:16.634062+00:00 17462995.854984097183 232536947.644892811775 249999943.499876916409 1 60208.737009296 2023-09-21T17:41:17.603140+00:00 17462979.335805431008 232536964.164214074612 249999943.500019490719 1 60208.737021039 2023-09-21T17:41:18.617812+00:00 17462956.836385253817 232536986.663193047047 249999943.499578297138 1 60208.737031959 2023-09-21T17:41:19.561210+00:00 17462921.811908900738 232537021.688050389290 249999943.499959290028 1 60208.737044162 2023-09-21T17:41:20.615559+00:00 17462980.106154359877 232536963.393523633480 249999943.499677985907 1 60208.737055506 2023-09-21T17:41:21.595730+00:00 17462953.149562347680 232536990.350214213133 249999943.499776571989 1 60208.737067023 2023-09-21T17:41:22.590815+00:00 17462964.860597729683 232536978.639233559370 249999943.499831289053 1 60208.737078638 2023-09-21T17:41:23.594330+00:00 17462962.753934703767 232536980.746088087559 249999943.500022798777 1 60208.737091098 2023-09-21T17:41:24.670876+00:00 17462961.055757518858 232536982.443938553333 249999943.499696075916 1 60208.737101419 2023-09-21T17:41:25.562643+00:00 17462949.435382954776 232536994.064848750830 249999943.500231713057 1 60208.737113560 2023-09-21T17:41:26.611563+00:00 17462962.081355024129 232536981.418471038342 249999943.499826073647 1 60208.737125230 2023-09-21T17:41:27.619860+00:00 17462981.927012134343 232536961.573062002659 249999943.500074148178 1 60208.737136507 2023-09-21T17:41:28.594227+00:00 17462960.027475424111 232536983.472727864981 249999943.500203281641 1 60208.737148428 2023-09-21T17:41:29.624224+00:00 17462923.063027650118 232537020.437121838331 249999943.500149488449 1 60208.737159526 2023-09-21T17:41:30.583071+00:00 17462949.784815918654 232536993.715735316277 249999943.500551223755 1 60208.737172095 2023-09-21T17:41:31.668995+00:00 17462950.568385459483 232536992.931752711535 249999943.500138163567 1 60208.737183330 2023-09-21T17:41:32.639729+00:00 17462973.476051431149 232536970.023560494184 249999943.499611914158 1 60208.737194462 2023-09-21T17:41:33.601505+00:00 17462940.010578561574 232537003.489338696003 249999943.499917268753 1 60208.737205941 2023-09-21T17:41:34.593293+00:00 17462912.478909291327 232537031.020623743534 249999943.499533027411 1 60208.737218085 2023-09-21T17:41:35.642500+00:00 17462981.179363284260 232536962.320100218058 249999943.499463498592 1 60208.737229190 2023-09-21T17:41:36.602030+00:00 17462946.431998629123 232536997.067554801702 249999943.499553442001 1 60208.737240884 2023-09-21T17:41:37.612376+00:00 17462947.820051278919 232536995.679882347584 249999943.499933630228 1 60208.737252467 2023-09-21T17:41:38.613197+00:00 17462953.151136752218 232536990.348584204912 249999943.499720960855 1 60208.737263650 2023-09-21T17:41:39.579364+00:00 17462950.154504302889 232536993.345316231251 249999943.499820530415 1 60208.737275583 2023-09-21T17:41:40.610383+00:00 17462960.914879254997 232536982.584731847048 249999943.499611109495 1 60208.737287626 2023-09-21T17:41:41.650855+00:00 17462985.036523360759 232536958.463585913181 249999943.500109285116 1 60208.737299318 2023-09-21T17:41:42.661101+00:00 17462939.932483103126 232537003.567174524069 249999943.499657630920 1 60208.737309776 2023-09-21T17:41:43.564614+00:00 17462999.705873277038 232536943.793717622757 249999943.499590903521 1 60208.737322188 2023-09-21T17:41:44.637086+00:00 17462948.418852541596 232536995.081167370081 249999943.500019907951 1 60208.737333567 2023-09-21T17:41:45.620170+00:00 17462929.398734293878 232537014.101205736399 249999943.499940037727 1 60208.737344958 2023-09-21T17:41:46.604374+00:00 17462960.494712170213 232536983.005245417356 249999943.499957591295 1 60208.737356826 2023-09-21T17:41:47.629761+00:00 17462977.646114345640 232536965.853770643473 249999943.499884992838 1 60208.737367911 2023-09-21T17:41:48.587518+00:00 17462969.615478236228 232536973.884764254093 249999943.500242501497 1 60208.737379610 2023-09-21T17:41:49.598274+00:00 17462944.901625141501 232536998.598297089338 249999943.499922215939 1 60208.737390194 2023-09-21T17:41:50.512749+00:00 17462992.711967971176 232536950.788349300623 249999943.500317275524 1 60208.737403404 2023-09-21T17:41:51.654127+00:00 17462950.263320319355 232536993.236683249474 249999943.500003576279 1 60208.737414349 2023-09-21T17:41:52.599764+00:00 17462948.015326749533 232536995.484613716602 249999943.499940454960 1 60208.737426476 2023-09-21T17:41:53.647521+00:00 17463001.708450321108 232536941.791534841061 249999943.499985158443 1 60208.737437387 2023-09-21T17:41:54.590272+00:00 17462890.809228315949 232537052.690842926502 249999943.500071227551 1 60208.737449154 2023-09-21T17:41:55.606920+00:00 17462966.973080370575 232536976.527003139257 249999943.500083506107 1 60208.737461030 2023-09-21T17:41:56.632989+00:00 17462969.974524501711 232536973.525477141142 249999943.500001639128 1 60208.737472383 2023-09-21T17:41:57.613931+00:00 17462979.652092348784 232536963.847781479359 249999943.499873816967 1 60208.737483691 2023-09-21T17:41:58.590917+00:00 17462945.813048373908 232536997.686978071928 249999943.500026434660 1 60208.737494933 2023-09-21T17:41:59.562240+00:00 17462989.054694052786 232536954.445459783077 249999943.500153839588 1 60208.737507148 2023-09-21T17:42:00.617612+00:00 17462961.838037461042 232536981.662181556225 249999943.500219017267 1 60208.737518256 2023-09-21T17:42:01.577300+00:00 17462960.128313042223 232536983.371838688850 249999943.500151723623 1 60208.737533260 2023-09-21T17:42:02.873645+00:00 17462980.438190188259 232536963.061488807201 249999943.499678999186 1 60208.737545997 2023-09-21T17:42:03.974128+00:00 17462917.731060199440 232537025.768924385309 249999943.499984592199 1 60208.737557408 2023-09-21T17:42:04.960048+00:00 17462977.521980363876 232536965.978233814240 249999943.500214189291 1 60208.737567159 2023-09-21T17:42:05.802542+00:00 17462940.341165237129 232537003.158440917730 249999943.499606162310 1 60208.737577075 2023-09-21T17:42:06.659283+00:00 17462978.328713458031 232536965.170945882797 249999943.499659329653 1 60208.737589520 2023-09-21T17:42:07.734518+00:00 17462952.474403459579 232536991.025453895330 249999943.499857366085 1 60208.737600714 2023-09-21T17:42:08.701688+00:00 17463007.419997729361 232536936.079372614622 249999943.499370336533 1 60208.737611736 2023-09-21T17:42:09.654030+00:00 17462928.307756733149 232537015.191756367683 249999943.499513089657 1 60208.737623636 2023-09-21T17:42:10.682149+00:00 17462909.223219078034 232537034.277063280344 249999943.500282347202 1 60208.737635666 2023-09-21T17:42:11.721524+00:00 17462952.487165756524 232536991.012652605772 249999943.499818354845 1 60208.737647212 2023-09-21T17:42:12.719122+00:00 17462949.637386277318 232536993.862894803286 249999943.500281095505 1 60208.737658626 2023-09-21T17:42:13.705328+00:00 17462979.203117206693 232536964.296600103378 249999943.499717295170 1 60208.737669747 2023-09-21T17:42:14.666133+00:00 17462900.624399941415 232537042.875467956066 249999943.499867886305 1 60208.737681207 2023-09-21T17:42:15.656252+00:00 17463007.228672064841 232536936.270682871342 249999943.499354928732 1 60208.737693007 2023-09-21T17:42:16.675776+00:00 17462981.283690553159 232536962.216143280268 249999943.499833822250 1 60208.737705153 2023-09-21T17:42:17.725269+00:00 17462909.971792481840 232537033.527864545584 249999943.499657034874 1 60208.737716873 2023-09-21T17:42:18.737860+00:00 17462971.235345628113 232536972.264589369297 249999943.499935001135 1 60208.737727564 2023-09-21T17:42:19.661542+00:00 17462962.955758944154 232536980.544411540031 249999943.500170469284 1 60208.737738859 2023-09-21T17:42:20.637450+00:00 17462933.558739710599 232537009.941255807877 249999943.499995529652 1 60208.737750709 2023-09-21T17:42:21.661246+00:00 17462972.329938307405 232536971.170162916183 249999943.500101208687 1 60208.737761972 2023-09-21T17:42:22.634409+00:00 17462948.969402115792 232536994.530838787556 249999943.500240892172 1 60208.737774218 2023-09-21T17:42:23.692482+00:00 17462997.153995390981 232536946.345897972584 249999943.499893367290 1 60208.737784816 2023-09-21T17:42:24.608109+00:00 17462943.917264141142 232536999.582349032164 249999943.499613165855 1 60208.737797044 2023-09-21T17:42:25.664596+00:00 17462948.354750532657 232536995.145121425390 249999943.499871969223 1 60208.737807728 2023-09-21T17:42:26.587705+00:00 17462980.562042247504 232536962.937806189060 249999943.499848425388 1 60208.737819737 2023-09-21T17:42:27.625254+00:00 17462934.842445049435 232537008.657604128122 249999943.500049173832 1 60208.737831497 2023-09-21T17:42:28.641338+00:00 17462924.855652440339 232537018.644523918629 249999943.500176370144 1 60208.737843608 2023-09-21T17:42:29.687780+00:00 17462943.073507606983 232537000.426486134529 249999943.499993741512 1 60208.737855207 2023-09-21T17:42:30.689869+00:00 17462973.379638977349 232536970.120785504580 249999943.500424474478 1 60208.737866560 2023-09-21T17:42:31.670824+00:00 17462963.433989953250 232536980.066082060337 249999943.500072002411 1 60208.737877920 2023-09-21T17:42:32.652308+00:00 17462945.705562971532 232536997.794059604406 249999943.499622583389 1 60208.737889482 2023-09-21T17:42:33.651245+00:00 17462933.313242934644 232537010.186567544937 249999943.499810487032 1 60208.737900656 2023-09-21T17:42:34.616676+00:00 17462951.635221559554 232536991.864547401667 249999943.499768972397 1 60208.737912965 2023-09-21T17:42:35.680172+00:00 17462956.950495854020 232536986.549268007278 249999943.499763846397 1 60208.737924193 2023-09-21T17:42:36.650271+00:00 17462948.532945793122 232536994.966750174761 249999943.499695956707 1 60208.737935317 2023-09-21T17:42:37.611373+00:00 17462956.409239146858 232536987.090764164925 249999943.500003308058 1 60208.737947339 2023-09-21T17:42:38.650066+00:00 17462966.230559498072 232536977.269612669945 249999943.500172168016 1 60208.737959820 2023-09-21T17:42:39.728451+00:00 17462955.656950499862 232536987.842980712652 249999943.499931216240 1 60208.737970268 2023-09-21T17:42:40.631169+00:00 17462933.223409377038 232537010.276403516531 249999943.499812901020 1 60208.737982858 2023-09-21T17:42:41.718936+00:00 17462957.513876654208 232536985.986362487078 249999943.500239133835 1 60208.737993065 2023-09-21T17:42:42.600849+00:00 17462944.661713320762 232536998.838719755411 249999943.500433087349 1 60208.738004723 2023-09-21T17:42:43.608083+00:00 17462976.631937406957 232536966.868463099003 249999943.500400513411 1 60208.738016650 2023-09-21T17:42:44.638516+00:00 17462948.530506446958 232536994.969839423895 249999943.500345885754 1 60208.738027963 2023-09-21T17:42:45.615974+00:00 17462948.132566183805 232536995.367866754532 249999943.500432938337 1 60208.738039249 2023-09-21T17:42:46.591125+00:00 17462977.828632492572 232536965.671301603317 249999943.499934107065 1 60208.738050830 2023-09-21T17:42:47.591731+00:00 17462946.903520416468 232536996.596399426460 249999943.499919831753 1 60208.738062787 2023-09-21T17:42:48.624822+00:00 17462922.334238413721 232537021.165823429823 249999943.500061839819 1 60208.738073863 2023-09-21T17:42:49.581753+00:00 17462978.911037094891 232536964.589021474123 249999943.500058561563 1 60208.738085788 2023-09-21T17:42:50.612107+00:00 17462949.305421970785 232536994.194580733776 249999943.500002712011 1 60208.738097474 2023-09-21T17:42:51.621734+00:00 17462956.688697215170 232536986.810642242432 249999943.499339461327 1 60208.738108425 2023-09-21T17:42:52.567974+00:00 17462943.409696713090 232537000.090300440788 249999943.499997138977 1 60208.738120945 2023-09-21T17:42:53.649661+00:00 17462936.938001960516 232537006.561405092478 249999943.499407052994 1 60208.738132093 2023-09-21T17:42:54.612826+00:00 17462969.058934610337 232536974.441083103418 249999943.500017702579 1 60208.738143618 2023-09-21T17:42:55.608587+00:00 17462922.881606638432 232537020.618124514818 249999943.499731153250 1 60208.738154916 2023-09-21T17:42:56.584757+00:00 17462964.930206645280 232536978.570001006126 249999943.500207662582 1 60208.738166579 2023-09-21T17:42:57.592450+00:00 17462972.654486123472 232536970.845376819372 249999943.499862939119 1 60208.738177945 2023-09-21T17:42:58.574447+00:00 17462920.938683889806 232537022.561086714268 249999943.499770611525 1 60208.738190047 2023-09-21T17:42:59.620106+00:00 17462956.286741163582 232536987.213096827269 249999943.499837994576 1 60208.738201294 2023-09-21T17:43:00.591833+00:00 17463019.174974247813 232536924.325128883123 249999943.500103116035 1 60208.738215481 2023-09-21T17:43:01.817532+00:00 17462987.886731144041 232536955.613097906113 249999943.499829053879 1 60208.738226191 2023-09-21T17:43:02.742933+00:00 17462933.418262924999 232537010.081928223372 249999943.500191152096 1 60208.738237309 2023-09-21T17:43:03.703482+00:00 17462967.268601462245 232536976.231486737728 249999943.500088214874 1 60208.738247819 2023-09-21T17:43:04.611569+00:00 17462955.225259836763 232536988.274088501930 249999943.499348342419 1 60208.738259994 2023-09-21T17:43:05.663478+00:00 17462971.174843579531 232536972.325376152992 249999943.500219732523 1 60208.738271142 2023-09-21T17:43:06.626688+00:00 17462920.128959331661 232537023.370952457190 249999943.499911785126 1 60208.738282579 2023-09-21T17:43:07.614779+00:00 17462988.748442213982 232536954.751323938370 249999943.499766141176 1 60208.738293346 2023-09-21T17:43:08.545080+00:00 17462990.529377724975 232536952.970525741577 249999943.499903470278 1 60208.738305192 2023-09-21T17:43:09.568568+00:00 17462928.088260322809 232537015.411804109812 249999943.500064432621 1 60208.738316738 2023-09-21T17:43:10.566185+00:00 17463034.562941879034 232536908.936888366938 249999943.499830245972 1 60208.738328229 2023-09-21T17:43:11.558943+00:00 17462930.709159571677 232537012.791120857000 249999943.500280439854 1 60208.738340218 2023-09-21T17:43:12.594803+00:00 17462910.761407367885 232537032.738984167576 249999943.500391542912 1 60208.738351957 2023-09-21T17:43:13.609084+00:00 17462992.723332710564 232536950.776696920395 249999943.500029623508 1 60208.738363518 2023-09-21T17:43:14.607936+00:00 17462953.008030567318 232536990.492084205151 249999943.500114768744 1 60208.738375262 2023-09-21T17:43:15.622663+00:00 17463003.896566268057 232536939.603416293859 249999943.499982565641 1 60208.738386557 2023-09-21T17:43:16.598543+00:00 17462925.170935176313 232537018.329053968191 249999943.499989151955 1 60208.738397566 2023-09-21T17:43:17.549683+00:00 17462969.147874906659 232536974.351915419102 249999943.499790310860 1 60208.738409503 2023-09-21T17:43:18.581078+00:00 17462961.846722569317 232536981.653447628021 249999943.500170201063 1 60208.738420987 2023-09-21T17:43:19.573280+00:00 17462967.523960284889 232536975.975798815489 249999943.499759107828 1 60208.738432747 2023-09-21T17:43:20.589345+00:00 17462989.987782556564 232536953.512117505074 249999943.499900072813 1 60208.738444133 2023-09-21T17:43:21.573059+00:00 17462939.123775240034 232537004.376676052809 249999943.500451296568 1 60208.738456478 2023-09-21T17:43:22.639715+00:00 17462935.707869324833 232537007.792490839958 249999943.500360161066 1 60208.738467718 2023-09-21T17:43:23.610812+00:00 17462937.507025420666 232537005.993342816830 249999943.500368237495 1 60208.738478376 2023-09-21T17:43:24.531675+00:00 17462965.557458184659 232536977.942221403122 249999943.499679595232 1 60208.738490708 2023-09-21T17:43:25.597137+00:00 17462938.839946240187 232537004.660064637661 249999943.500010877848 1 60208.738502533 2023-09-21T17:43:26.618865+00:00 17462936.470974847674 232537007.029134631157 249999943.500109493732 1 60208.738513748 2023-09-21T17:43:27.587802+00:00 17462955.628895048052 232536987.870845586061 249999943.499740630388 1 60208.738525660 2023-09-21T17:43:28.616992+00:00 17462957.212017334998 232536986.288235843182 249999943.500253170729 1 60208.738537549 2023-09-21T17:43:29.644260+00:00 17462934.485189728439 232537009.014613896608 249999943.499803632498 1 60208.738548271 2023-09-21T17:43:30.570666+00:00 17462955.322843778878 232536988.177088946104 249999943.499932736158 1 60208.738560305 2023-09-21T17:43:31.610357+00:00 17462958.055695302784 232536985.444004058838 249999943.499699354172 1 60208.738571696 2023-09-21T17:43:32.594500+00:00 17462938.501488260925 232537004.998539447784 249999943.500027716160 1 60208.738583583 2023-09-21T17:43:33.621562+00:00 17462976.731637407094 232536966.768477112055 249999943.500114530325 1 60208.738594685 2023-09-21T17:43:34.580761+00:00 17462948.769302669913 232536994.730500787497 249999943.499803453684 1 60208.738607318 2023-09-21T17:43:35.672250+00:00 17462952.218715317547 232536991.281552791595 249999943.500268101692 1 60208.738617889 2023-09-21T17:43:36.585556+00:00 17462971.894987635314 232536971.605019867420 249999943.500007510185 1 60208.738629947 2023-09-21T17:43:37.627458+00:00 17462980.589578788728 232536962.910304814577 249999943.499883592129 1 60208.738640824 2023-09-21T17:43:38.567247+00:00 17462942.027314938605 232537001.471897184849 249999943.499212116003 1 60208.738652221 2023-09-21T17:43:39.551930+00:00 17462942.550743173808 232537000.948447346687 249999943.499190509319 1 60208.738664333 2023-09-21T17:43:40.598333+00:00 17462965.773822847754 232536977.725808769464 249999943.499631613493 1 60208.738675766 2023-09-21T17:43:41.586196+00:00 17462946.974438674748 232536996.525385528803 249999943.499824196100 1 60208.738687848 2023-09-21T17:43:42.630066+00:00 17462980.066968865693 232536963.433178097010 249999943.500146955252 1 60208.738699362 2023-09-21T17:43:43.624833+00:00 17462915.295641645789 232537028.204839110374 249999943.500480771065 1 60208.738710556 2023-09-21T17:43:44.592072+00:00 17462972.221416592598 232536971.279339790344 249999943.500756382942 1 60208.738721934 2023-09-21T17:43:45.575103+00:00 17462985.827494952828 232536957.672836482525 249999943.500331431627 1 60208.738733727 2023-09-21T17:43:46.593969+00:00 17462949.633899800479 232536993.866184145212 249999943.500083953142 1 60208.738745395 2023-09-21T17:43:47.602133+00:00 17462932.645352702588 232537010.854807555676 249999943.500160247087 1 60208.738756550 2023-09-21T17:43:48.565896+00:00 17462943.339432030916 232537000.160354405642 249999943.499786436558 1 60208.738768645 2023-09-21T17:43:49.610899+00:00 17462929.165213506669 232537014.334631919861 249999943.499845415354 1 60208.738780702 2023-09-21T17:43:50.652683+00:00 17462986.703668508679 232536956.795818954706 249999943.499487459660 1 60208.738791848 2023-09-21T17:43:51.615667+00:00 17462963.866173353046 232536979.633547723293 249999943.499721080065 1 60208.738802819 2023-09-21T17:43:52.563547+00:00 17462960.505646456033 232536982.994435191154 249999943.500081658363 1 60208.738814496 2023-09-21T17:43:53.572480+00:00 17462945.791731834412 232536997.708111792803 249999943.499843627214 1 60208.738826427 2023-09-21T17:43:54.603296+00:00 17463015.427812650800 232536928.072196155787 249999943.500008821487 1 60208.738837906 2023-09-21T17:43:55.595059+00:00 17462991.192600440234 232536952.307262837887 249999943.499863266945 1 60208.738850388 2023-09-21T17:43:56.673504+00:00 17462971.525914035738 232536971.974046945572 249999943.499960988760 1 60208.738861740 2023-09-21T17:43:57.654314+00:00 17462929.736157055944 232537013.764203041792 249999943.500360101461 1 60208.738872207 2023-09-21T17:43:58.558714+00:00 17463027.027243558317 232536916.472674936056 249999943.499918490648 1 60208.738884449 2023-09-21T17:43:59.616371+00:00 17462938.921217698604 232537004.578661829233 249999943.499879539013 1 60208.738895815 2023-09-21T17:44:00.598384+00:00 17462971.241354953498 232536972.259070336819 249999943.500425279140 1 60208.738907670 2023-09-21T17:44:01.622691+00:00 17462975.760177869350 232536967.739716947079 249999943.499894827604 1 60208.738920790 2023-09-21T17:44:02.756271+00:00 17462995.286777142435 232536948.213159799576 249999943.499936938286 1 60208.738932716 2023-09-21T17:44:03.786693+00:00 17462917.256058719009 232537026.243725061417 249999943.499783784151 1 60208.738943069 2023-09-21T17:44:04.681131+00:00 17462946.372020952404 232536997.127644717693 249999943.499665677547 1 60208.738953690 2023-09-21T17:44:05.598827+00:00 17463018.739302158356 232536924.760402590036 249999943.499704748392 1 60208.738966551 2023-09-21T17:44:06.709985+00:00 17462933.826765120029 232537009.672954529524 249999943.499719649553 1 60208.738978412 2023-09-21T17:44:07.734769+00:00 17462962.152354147285 232536981.347166240215 249999943.499520391226 1 60208.738990296 2023-09-21T17:44:08.761560+00:00 17462959.945632759482 232536983.554226517677 249999943.499859273434 1 60208.739000726 2023-09-21T17:44:09.662737+00:00 17462944.550764996558 232536998.949295073748 249999943.500060081482 1 60208.739013539 2023-09-21T17:44:10.769772+00:00 17462933.941862363368 232537009.557680726051 249999943.499543100595 1 60208.739024932 2023-09-21T17:44:11.754175+00:00 17462954.067855548114 232536989.432531625032 249999943.500387161970 1 60208.739036003 2023-09-21T17:44:12.710636+00:00 17462969.658614266664 232536973.841183692217 249999943.499797970057 1 60208.739046417 2023-09-21T17:44:13.610400+00:00 17462955.119826432317 232536988.379844397306 249999943.499670833349 1 60208.739057966 2023-09-21T17:44:14.608251+00:00 17462974.331795543432 232536969.167783200741 249999943.499578744173 1 60208.739069453 2023-09-21T17:44:15.600783+00:00 17462979.681629791856 232536963.818069189787 249999943.499698996544 1 60208.739081544 2023-09-21T17:44:16.645423+00:00 17462937.422161646187 232537006.077958315611 249999943.500119954348 1 60208.739093332 2023-09-21T17:44:17.663891+00:00 17462952.154839839786 232536991.344705283642 249999943.499545127153 1 60208.739104697 2023-09-21T17:44:18.645787+00:00 17462963.244042314589 232536980.255725771189 249999943.499768078327 1 60208.739115919 2023-09-21T17:44:19.615396+00:00 17462942.905759345740 232537000.594443380833 249999943.500202715397 1 60208.739128263 2023-09-21T17:44:20.681944+00:00 17463001.851154278964 232536941.648595154285 249999943.499749422073 1 60208.739139413 2023-09-21T17:44:21.645278+00:00 17462930.094647809863 232537013.404881179333 249999943.499529004097 1 60208.739150677 2023-09-21T17:44:22.618533+00:00 17462939.341956686229 232537004.158436000347 249999943.500392675400 1 60208.739162778 2023-09-21T17:44:23.664010+00:00 17462991.908758580685 232536951.591067194939 249999943.499825775623 1 60208.739173555 2023-09-21T17:44:24.595112+00:00 17462994.068341534585 232536949.431539416313 249999943.499880939722 1 60208.739185290 2023-09-21T17:44:25.609092+00:00 17462934.102009963244 232537009.398289710283 249999943.500299662352 1 60208.739196429 2023-09-21T17:44:26.571471+00:00 17462952.762927029282 232536990.737091720104 249999943.500018745661 1 60208.739209637 2023-09-21T17:44:27.712614+00:00 17462934.116036888212 232537009.384113162756 249999943.500150054693 1 60208.739220725 2023-09-21T17:44:28.670688+00:00 17462948.789485655725 232536994.710464656353 249999943.499950319529 1 60208.739232293 2023-09-21T17:44:29.670168+00:00 17463010.249687004834 232536933.250359594822 249999943.500046610832 1 60208.739244701 2023-09-21T17:44:30.742154+00:00 17462949.635571938008 232536993.864469259977 249999943.500041186810 1 60208.739255402 2023-09-21T17:44:31.666759+00:00 17463002.289432063699 232536941.210578233004 249999943.500010311604 1 60208.739266935 2023-09-21T17:44:32.663145+00:00 17462936.185234870762 232537007.315083473921 249999943.500318348408 1 60208.739278136 2023-09-21T17:44:33.630945+00:00 17462949.913490258157 232536993.586723089218 249999943.500213354826 1 60208.739289742 2023-09-21T17:44:34.633758+00:00 17462952.832348790020 232536990.667515158653 249999943.499863952398 1 60208.739301021 2023-09-21T17:44:35.608212+00:00 17462905.832525715232 232537037.667998790741 249999943.500524520874 1 60208.739313397 2023-09-21T17:44:36.677489+00:00 17462931.617571208626 232537011.882763683796 249999943.500334888697 1 60208.739324071 2023-09-21T17:44:37.599721+00:00 17462941.450432382524 232537002.049825310707 249999943.500257700682 1 60208.739335596 2023-09-21T17:44:38.595476+00:00 17462955.234659653157 232536988.265512347221 249999943.500171989202 1 60208.739347900 2023-09-21T17:44:39.658586+00:00 17462954.988629758358 232536988.511272698641 249999943.499902456999 1 60208.739358454 2023-09-21T17:44:40.570389+00:00 17462950.752835031599 232536992.747324854136 249999943.500159889460 1 60208.739371390 2023-09-21T17:44:41.688063+00:00 17462915.703698843718 232537027.796649575233 249999943.500348418951 1 60208.739381144 2023-09-21T17:44:42.530841+00:00 17463005.787308361381 232536937.713111013174 249999943.500419378281 1 60208.739393239 2023-09-21T17:44:43.575893+00:00 17462938.667819235474 232537004.832173168659 249999943.499992400408 1 60208.739404841 2023-09-21T17:44:44.578273+00:00 17462924.691578272730 232537018.808970868587 249999943.500549137592 1 60208.739416656 2023-09-21T17:44:45.599048+00:00 17462951.949516277760 232536991.550939559937 249999943.500455826521 1 60208.739428175 2023-09-21T17:44:46.594300+00:00 17463000.033654522151 232536943.465638548136 249999943.499293059111 1 60208.739439632 2023-09-21T17:44:47.584200+00:00 17462955.527052834630 232536987.971599161625 249999943.498651981354 1 60208.739451036 2023-09-21T17:44:48.569507+00:00 17462910.803867854178 232537032.695292472839 249999943.499160319567 1 60208.739462645 2023-09-21T17:44:49.572509+00:00 17462993.422177530825 232536950.077650308609 249999943.499827831984 1 60208.739474664 2023-09-21T17:44:50.611021+00:00 17462924.159413117915 232537019.341148406267 249999943.500561535358 1 60208.739486696 2023-09-21T17:44:51.650573+00:00 17462967.312012612820 232536976.187935680151 249999943.499948292971 1 60208.739497830 2023-09-21T17:44:52.612472+00:00 17462951.479509156197 232536992.020147949457 249999943.499657094479 1 60208.739509398 2023-09-21T17:44:53.612016+00:00 17462919.513512127101 232537023.986602753401 249999943.500114887953 1 60208.739520573 2023-09-21T17:44:54.577473+00:00 17462965.562843564898 232536977.936861842871 249999943.499705404043 1 60208.739532273 2023-09-21T17:44:55.588433+00:00 17462926.309501364827 232537017.190052330494 249999943.499553680420 1 60208.739544247 2023-09-21T17:44:56.622958+00:00 17462936.991394497454 232537006.508686959743 249999943.500081449747 1 60208.739555828 2023-09-21T17:44:57.623552+00:00 17462926.682857155800 232537016.816900461912 249999943.499757617712 1 60208.739567063 2023-09-21T17:44:58.594257+00:00 17462944.300061266869 232536999.200549930334 249999943.500611186028 1 60208.739578872 2023-09-21T17:44:59.614543+00:00 17462911.194496423006 232537032.306062400341 249999943.500558823347 1 60208.739590052 2023-09-21T17:45:00.580509+00:00 17462972.621604908258 232536970.879104077816 249999943.500708997250 1 60208.739607417 2023-09-21T17:45:02.080812+00:00 17463013.030666925013 232536930.469409346581 249999943.500076264143 1 60208.739617291 2023-09-21T17:45:02.933953+00:00 17462946.763881117105 232536996.736173361540 249999943.500054478645 1 60208.739627842 2023-09-21T17:45:03.845551+00:00 17462961.380225084722 232536982.119912981987 249999943.500138074160 1 60208.739638500 2023-09-21T17:45:04.766415+00:00 17462932.701960116625 232537010.797691494226 249999943.499651610851 1 60208.739649471 2023-09-21T17:45:05.714261+00:00 17462930.012813542038 232537013.487297892570 249999943.500111430883 1 60208.739660448 2023-09-21T17:45:06.662753+00:00 17462963.011625029147 232536980.488545447588 249999943.500170469284 1 60208.739672527 2023-09-21T17:45:07.706352+00:00 17462972.926025558263 232536970.574215710163 249999943.500241279602 1 60208.739683386 2023-09-21T17:45:08.644569+00:00 17462993.461006399244 232536950.038504123688 249999943.499510526657 1 60208.739695461 2023-09-21T17:45:09.687892+00:00 17462951.450632877648 232536992.048698574305 249999943.499331444502 1 60208.739706505 2023-09-21T17:45:10.642063+00:00 17462936.819380395114 232537006.679677993059 249999943.499058395624 1 60208.739717977 2023-09-21T17:45:11.633183+00:00 17462988.766572300345 232536954.732644200325 249999943.499216496944 1 60208.739729317 2023-09-21T17:45:12.612981+00:00 17462911.316203538328 232537032.183492898941 249999943.499696433544 1 60208.739741779 2023-09-21T17:45:13.689695+00:00 17462954.295888591558 232536989.203589737415 249999943.499478340149 1 60208.739752165 2023-09-21T17:45:14.587078+00:00 17462957.318079177290 232536986.181738495827 249999943.499817669392 1 60208.739764382 2023-09-21T17:45:15.642569+00:00 17462920.656431321055 232537022.843848168850 249999943.500279486179 1 60208.739776529 2023-09-21T17:45:16.692125+00:00 17462972.676730360836 232536970.823295563459 249999943.500025928020 1 60208.739787775 2023-09-21T17:45:17.663758+00:00 17462951.611658051610 232536991.887930721045 249999943.499588787556 1 60208.739798845 2023-09-21T17:45:18.620222+00:00 17462944.171993181109 232536999.328443497419 249999943.500436663628 1 60208.739810527 2023-09-21T17:45:19.629543+00:00 17462937.073427725583 232537006.426413059235 249999943.499840795994 1 60208.739822291 2023-09-21T17:45:20.645977+00:00 17462981.145655252039 232536962.354262232780 249999943.499917477369 1 60208.739833888 2023-09-21T17:45:21.647917+00:00 17462978.443824008107 232536965.055864274502 249999943.499688267708 1 60208.739845326 2023-09-21T17:45:22.636142+00:00 17462965.511033877730 232536977.989181667566 249999943.500215530396 1 60208.739856631 2023-09-21T17:45:23.612979+00:00 17463014.913866311312 232536928.586085557938 249999943.499951869249 1 60208.739868288 2023-09-21T17:45:24.620110+00:00 17462929.798867065459 232537013.701126873493 249999943.499993950129 1 60208.739880608 2023-09-21T17:45:25.684527+00:00 17462941.165658973157 232537002.334686696529 249999943.500345677137 1 60208.739892225 2023-09-21T17:45:26.688249+00:00 17462944.497912157327 232536999.002029746771 249999943.499941915274 1 60208.739903615 2023-09-21T17:45:27.672377+00:00 17462971.281055148691 232536972.219046354294 249999943.500101506710 1 60208.739915282 2023-09-21T17:45:28.680313+00:00 17462928.127625841647 232537015.372080385685 249999943.499706238508 1 60208.739925957 2023-09-21T17:45:29.602719+00:00 17462967.727966848761 232536975.771686911583 249999943.499653756618 1 60208.739938102 2023-09-21T17:45:30.652005+00:00 17462935.574230674654 232537007.925467252731 249999943.499697923660 1 60208.739948607 2023-09-21T17:45:31.559670+00:00 17462996.892068970948 232536946.608113348484 249999943.500182330608 1 60208.739960919 2023-09-21T17:45:32.623396+00:00 17462925.592238120735 232537017.907746970654 249999943.499985098839 1 60208.739972179 2023-09-21T17:45:33.596255+00:00 17462975.772189632058 232536967.727732539177 249999943.499922156334 1 60208.739983897 2023-09-21T17:45:34.608725+00:00 17462941.008130077273 232537002.492117911577 249999943.500247985125 1 60208.739995460 2023-09-21T17:45:35.607729+00:00 17462963.443429257721 232536980.056744277477 249999943.500173538923 1 60208.740006353 2023-09-21T17:45:36.548902+00:00 17462952.557814016938 232536990.942628085613 249999943.500442087650 1 60208.740018416 2023-09-21T17:45:37.591142+00:00 17462958.703837007284 232536984.796162486076 249999943.499999493361 1 60208.740030445 2023-09-21T17:45:38.630436+00:00 17462960.130605619401 232536983.369549095631 249999943.500154703856 1 60208.740041695 2023-09-21T17:45:39.602390+00:00 17462970.486181743443 232536973.014372646809 249999943.500554382801 1 60208.740052457 2023-09-21T17:45:40.532247+00:00 17462970.148584581912 232536973.351614266634 249999943.500198841095 1 60208.740064586 2023-09-21T17:45:41.580201+00:00 17462916.151676066220 232537027.348233103752 249999943.499909162521 1 60208.740076574 2023-09-21T17:45:42.615968+00:00 17462975.688982203603 232536967.810867100954 249999943.499849319458 1 60208.740087778 2023-09-21T17:45:43.584039+00:00 17462967.734655085951 232536975.764999717474 249999943.499654799700 1 60208.740099593 2023-09-21T17:45:44.604860+00:00 17462930.941278219223 232537012.558735609055 249999943.500013828278 1 60208.740111040 2023-09-21T17:45:45.593903+00:00 17462958.842005837709 232536984.657878041267 249999943.499883890152 1 60208.740123168 2023-09-21T17:45:46.641664+00:00 17463029.003675840795 232536914.496383130550 249999943.500058978796 1 60208.740134913 2023-09-21T17:45:47.656521+00:00 17462935.170235954225 232537008.330089539289 249999943.500325500965 1 60208.740146106 2023-09-21T17:45:48.623550+00:00 17462968.067646894604 232536975.432296961546 249999943.499943852425 1 60208.740158259 2023-09-21T17:45:49.673600+00:00 17462981.770315453410 232536961.729418396950 249999943.499733865261 1 60208.740169112 2023-09-21T17:45:50.611275+00:00 17462946.693953860551 232536996.805153071880 249999943.499106943607 1 60208.740180911 2023-09-21T17:45:51.630666+00:00 17462949.246848348528 232536994.252602219582 249999943.499450564384 1 60208.740192318 2023-09-21T17:45:52.616316+00:00 17462961.211586419493 232536982.287564277649 249999943.499150693417 1 60208.740203417 2023-09-21T17:45:53.575241+00:00 17462992.792989000678 232536950.706863909960 249999943.499852895737 1 60208.740215326 2023-09-21T17:45:54.604180+00:00 17462935.734572529793 232537007.765270233154 249999943.499842762947 1 60208.740226765 2023-09-21T17:45:55.592459+00:00 17462948.201893985271 232536995.297903001308 249999943.499796986580 1 60208.740238325 2023-09-21T17:45:56.591264+00:00 17462985.722412429750 232536957.777625799179 249999943.500038236380 1 60208.740250277 2023-09-21T17:45:57.623916+00:00 17462958.948988039047 232536984.550878286362 249999943.499866336584 1 60208.740261355 2023-09-21T17:45:58.581118+00:00 17462937.874895378947 232537005.624843627214 249999943.499738991261 1 60208.740273620 2023-09-21T17:45:59.640770+00:00 17462964.095226213336 232536979.404656410217 249999943.499882638454 1 60208.740284762 2023-09-21T17:46:00.603439+00:00 17462978.041758000851 232536965.458339333534 249999943.500097334385 1 60208.740296922 2023-09-21T17:46:01.654047+00:00 17462962.139942850918 232536981.359965890646 249999943.499908745289 1 60208.740310097 2023-09-21T17:46:02.792342+00:00 17462969.362950451672 232536974.138072758913 249999943.501023203135 1 60208.740323243 2023-09-21T17:46:03.928174+00:00 17462952.343949772418 232536991.157102227211 249999943.501051992178 1 60208.740331722 2023-09-21T17:46:04.660792+00:00 17463006.013260576874 232536937.486924201250 249999943.500184774399 1 60208.740344166 2023-09-21T17:46:05.735903+00:00 17462933.990383338183 232537009.509508967400 249999943.499892294407 1 60208.740355724 2023-09-21T17:46:06.734594+00:00 17462965.737641956657 232536977.761647820473 249999943.499289780855 1 60208.740366797 2023-09-21T17:46:07.691238+00:00 17462951.059318546206 232536992.440062522888 249999943.499381065369 1 60208.740378877 2023-09-21T17:46:08.734971+00:00 17462951.751309003681 232536991.748116433620 249999943.499425441027 1 60208.740390387 2023-09-21T17:46:09.729465+00:00 17462932.528745047748 232537010.970682740211 249999943.499427795410 1 60208.740401971 2023-09-21T17:46:10.730283+00:00 17462980.522245686501 232536962.977784931660 249999943.500030606985 1 60208.740412976 2023-09-21T17:46:11.681086+00:00 17462935.446660347283 232537008.053512483835 249999943.500172823668 1 60208.740425553 2023-09-21T17:46:12.767772+00:00 17462948.724695682526 232536994.775474488735 249999943.500170171261 1 60208.740436783 2023-09-21T17:46:13.738036+00:00 17462941.969368267804 232537001.530427575111 249999943.499795854092 1 60208.740448536 2023-09-21T17:46:14.753499+00:00 17462930.077241331339 232537013.422738999128 249999943.499980330467 1 60208.740459043 2023-09-21T17:46:15.661288+00:00 17462969.609708651900 232536973.890683561563 249999943.500392198563 1 60208.740470786 2023-09-21T17:46:16.675906+00:00 17462941.645557440817 232537001.854821413755 249999943.500378847122 1 60208.740482712 2023-09-21T17:46:17.706329+00:00 17462950.744597706944 232536992.755396604538 249999943.499994307756 1 60208.740494603 2023-09-21T17:46:18.733696+00:00 17462975.588888753206 232536967.911306172609 249999943.500194936991 1 60208.740505201 2023-09-21T17:46:19.649362+00:00 17462964.832536928356 232536978.668126642704 249999943.500663578510 1 60208.740516713 2023-09-21T17:46:20.643986+00:00 17462971.855603668839 232536971.644743680954 249999943.500347346067 1 60208.740528316 2023-09-21T17:46:21.646522+00:00 17462931.432668384165 232537012.067384570837 249999943.500052958727 1 60208.740539461 2023-09-21T17:46:22.609435+00:00 17462991.118556167930 232536952.380788713694 249999943.499344885349 1 60208.740551376 2023-09-21T17:46:23.638894+00:00 17462963.791641961783 232536979.707690358162 249999943.499332308769 1 60208.740563825 2023-09-21T17:46:24.714465+00:00 17462944.840271867812 232536998.659308701754 249999943.499580562115 1 60208.740575048 2023-09-21T17:46:25.684154+00:00 17462966.827378686517 232536976.671958059072 249999943.499336749315 1 60208.740587803 2023-09-21T17:46:26.786135+00:00 17462928.089906930923 232537015.409365236759 249999943.499272167683 1 60208.740597656 2023-09-21T17:46:27.637473+00:00 17462975.162002298981 232536968.337929278612 249999943.499931573868 1 60208.740610623 2023-09-21T17:46:28.757794+00:00 17462915.399960484356 232537028.100040018559 249999943.500000506639 1 60208.740621951 2023-09-21T17:46:29.736578+00:00 17462922.086670398712 232537021.413291454315 249999943.499961853027 1 60208.740632675 2023-09-21T17:46:30.663095+00:00 17462941.550751265138 232537001.949164211750 249999943.499915480614 1 60208.740644492 2023-09-21T17:46:31.684089+00:00 17462950.817234508693 232536992.682893127203 249999943.500127643347 1 60208.740655621 2023-09-21T17:46:32.645615+00:00 17462945.697110887617 232536997.802711337805 249999943.499822229147 1 60208.740667791 2023-09-21T17:46:33.697149+00:00 17462943.050257507712 232537000.449615836143 249999943.499873340130 1 60208.740679274 2023-09-21T17:46:34.689260+00:00 17462950.541579339653 232536992.958949059248 249999943.500528395176 1 60208.740690705 2023-09-21T17:46:35.676905+00:00 17462948.662844236940 232536994.837048232555 249999943.499892473221 1 60208.740701812 2023-09-21T17:46:36.636557+00:00 17462992.811460722238 232536950.688361883163 249999943.499822616577 1 60208.740713782 2023-09-21T17:46:37.670732+00:00 17462960.062151439488 232536983.438336372375 249999943.500487804413 1 60208.740725513 2023-09-21T17:46:38.684283+00:00 17463000.878043696284 232536942.621264040470 249999943.499307751656 1 60208.740737477 2023-09-21T17:46:39.718016+00:00 17462966.458882838488 232536977.041330188513 249999943.500213027000 1 60208.740749008 2023-09-21T17:46:40.714337+00:00 17462992.557308349758 232536950.942844182253 249999943.500152528286 1 60208.740760282 2023-09-21T17:46:41.688352+00:00 17462932.156085293740 232537011.344259917736 249999943.500345200300 1 60208.740772136 2023-09-21T17:46:42.712527+00:00 17462951.165480386466 232536992.334574431181 249999943.500054806471 1 60208.740782969 2023-09-21T17:46:43.648519+00:00 17462916.848717063665 232537026.651533573866 249999943.500250637531 1 60208.740794182 2023-09-21T17:46:44.617309+00:00 17462962.536796305329 232536980.963881641626 249999943.500677943230 1 60208.740805816 2023-09-21T17:46:45.622490+00:00 17462975.250450696796 232536968.249633342028 249999943.500084042549 1 60208.740817184 2023-09-21T17:46:46.604659+00:00 17462965.366433139890 232536978.133421659470 249999943.499854803085 1 60208.740828477 2023-09-21T17:46:47.580390+00:00 17462933.531379397959 232537009.968717783689 249999943.500097185373 1 60208.740840316 2023-09-21T17:46:48.603320+00:00 17463008.057705547661 232536935.442085981369 249999943.499791532755 1 60208.740851854 2023-09-21T17:46:49.600152+00:00 17462937.306118514389 232537006.193240314722 249999943.499358832836 1 60208.740864089 2023-09-21T17:46:50.657307+00:00 17462954.685145199299 232536988.814752638340 249999943.499897837639 1 60208.740875477 2023-09-21T17:46:51.641227+00:00 17462968.036276184022 232536975.464122146368 249999943.500398337841 1 60208.740886782 2023-09-21T17:46:52.617999+00:00 17462978.924575597048 232536964.574904173613 249999943.499479770660 1 60208.740898291 2023-09-21T17:46:53.612293+00:00 17462957.065302442759 232536986.434631168842 249999943.499933600426 1 60208.740909741 2023-09-21T17:46:54.601593+00:00 17462914.342302158475 232537029.157814979553 249999943.500117123127 1 60208.740921210 2023-09-21T17:46:55.592575+00:00 17462993.715662386268 232536949.784266263247 249999943.499928653240 1 60208.740933108 2023-09-21T17:46:56.620500+00:00 17462919.439841121435 232537024.060367286205 249999943.500208407640 1 60208.740943976 2023-09-21T17:46:57.559497+00:00 17462958.590790227056 232536984.909190088511 249999943.499980330467 1 60208.740956469 2023-09-21T17:46:58.638944+00:00 17462946.113193068653 232536997.386591345072 249999943.499784410000 1 60208.740968213 2023-09-21T17:46:59.653610+00:00 17462988.680503189564 232536954.819823443890 249999943.500326633453 1 60208.740979430 2023-09-21T17:47:00.622734+00:00 17462958.326659817249 232536985.173653006554 249999943.500312834978 1 60208.740994218 2023-09-21T17:47:01.900462+00:00 17462934.096108227968 232537009.404030621052 249999943.500138849020 1 60208.741004416 2023-09-21T17:47:02.781569+00:00 17462910.904452353716 232537032.595815598965 249999943.500267952681 1 60208.741014486 2023-09-21T17:47:03.651599+00:00 17462969.111939705908 232536974.388493239880 249999943.500432938337 1 60208.741026306 2023-09-21T17:47:04.672783+00:00 17462968.578089158982 232536974.921670228243 249999943.499759376049 1 60208.741037567 2023-09-21T17:47:05.645820+00:00 17462986.080831129104 232536957.419026494026 249999943.499857634306 1 60208.741049544 2023-09-21T17:47:06.680594+00:00 17462942.926399562508 232537000.573516815901 249999943.499916374683 1 60208.741060221 2023-09-21T17:47:07.603089+00:00 17462947.601069513708 232536995.898800253868 249999943.499869763851 1 60208.741071709 2023-09-21T17:47:08.595697+00:00 17462956.233882114291 232536987.265325307846 249999943.499207437038 1 60208.741083963 2023-09-21T17:47:09.654410+00:00 17462928.914844676852 232537014.584578633308 249999943.499423325062 1 60208.741094993 2023-09-21T17:47:10.607443+00:00 17462985.656355246902 232536957.843228101730 249999943.499583363533 1 60208.741106391 2023-09-21T17:47:11.592165+00:00 17462951.664966240525 232536991.835080176592 249999943.500046432018 1 60208.741118053 2023-09-21T17:47:12.599808+00:00 17462922.504991546273 232537020.995158642530 249999943.500150203705 1 60208.741129737 2023-09-21T17:47:13.609287+00:00 17462914.636727917939 232537028.863223791122 249999943.499951720238 1 60208.741141232 2023-09-21T17:47:14.602431+00:00 17463009.550838693976 232536933.948723286390 249999943.499561965466 1 60208.741152968 2023-09-21T17:47:15.616412+00:00 17462977.169041693211 232536966.330867588520 249999943.499909281731 1 60208.741163725 2023-09-21T17:47:16.545810+00:00 17462963.707953691483 232536979.792053461075 249999943.500007152557 1 60208.741175817 2023-09-21T17:47:17.590617+00:00 17462982.388243794441 232536961.112038105726 249999943.500281900167 1 60208.741188514 2023-09-21T17:47:18.687576+00:00 17462996.620960611850 232536946.878700256348 249999943.499660879374 1 60208.741199432 2023-09-21T17:47:19.630943+00:00 17462935.596227742732 232537007.904097586870 249999943.500325322151 1 60208.741210669 2023-09-21T17:47:20.601826+00:00 17462958.036419425160 232536985.463694602251 249999943.500114023685 1 60208.741222305 2023-09-21T17:47:21.607176+00:00 17463041.265017747879 232536902.234685897827 249999943.499703645706 1 60208.741233032 2023-09-21T17:47:22.533979+00:00 17462929.033066846430 232537014.466972529888 249999943.500039368868 1 60208.741245754 2023-09-21T17:47:23.633163+00:00 17462994.780356563628 232536948.719656467438 249999943.500013023615 1 60208.741256914 2023-09-21T17:47:24.597342+00:00 17462968.889182683080 232536974.611490100622 249999943.500672787428 1 60208.741268430 2023-09-21T17:47:25.592320+00:00 17462937.192277185619 232537006.307736575603 249999943.500013768673 1 60208.741280226 2023-09-21T17:47:26.611548+00:00 17462949.940534472466 232536993.559640049934 249999943.500174522400 1 60208.741292010 2023-09-21T17:47:27.629694+00:00 17462993.396636515856 232536950.103188097477 249999943.499824613333 1 60208.741303820 2023-09-21T17:47:28.650014+00:00 17462946.434067904949 232536997.066020488739 249999943.500088393688 1 60208.741315503 2023-09-21T17:47:29.659474+00:00 17462967.828158739954 232536975.672128409147 249999943.500287145376 1 60208.741326495 2023-09-21T17:47:30.609145+00:00 17462942.231756832451 232537001.268205255270 249999943.499962091446 1 60208.741337912 2023-09-21T17:47:31.595615+00:00 17462965.915369890630 232536977.584805756807 249999943.500175654888 1 60208.741349782 2023-09-21T17:47:32.621135+00:00 17462973.301538791507 232536970.198028594255 249999943.499567389488 1 60208.741361639 2023-09-21T17:47:33.645551+00:00 17462956.987438380718 232536986.512530207634 249999943.499968588352 1 60208.741373078 2023-09-21T17:47:34.633989+00:00 17462969.381621308625 232536974.118386089802 249999943.500007390976 1 60208.741384488 2023-09-21T17:47:35.619752+00:00 17462954.835783254355 232536988.664257943630 249999943.500041186810 1 60208.741395351 2023-09-21T17:47:36.558369+00:00 17462963.010066196322 232536980.489414691925 249999943.499480903149 1 60208.741407632 2023-09-21T17:47:37.619412+00:00 17462912.236092150211 232537031.263552665710 249999943.499644815922 1 60208.741419499 2023-09-21T17:47:38.644736+00:00 17463001.901219725609 232536941.598611384630 249999943.499831110239 1 60208.741430692 2023-09-21T17:47:39.611837+00:00 17462961.080106772482 232536982.419535011053 249999943.499641776085 1 60208.741441959 2023-09-21T17:47:40.585204+00:00 17462935.865620892495 232537007.634371727705 249999943.499992609024 1 60208.741453602 2023-09-21T17:47:41.591167+00:00 17462957.490814078599 232536986.009377211332 249999943.500191301107 1 60208.741465136 2023-09-21T17:47:42.587781+00:00 17462970.616001926363 232536972.883730679750 249999943.499732613564 1 60208.741476829 2023-09-21T17:47:43.597998+00:00 17462945.672606062144 232536997.827450811863 249999943.500056862831 1 60208.741488251 2023-09-21T17:47:44.584898+00:00 17462969.452340923250 232536974.047482699156 249999943.499823629856 1 60208.741499902 2023-09-21T17:47:45.591556+00:00 17462992.738796204329 232536950.761539250612 249999943.500335454941 1 60208.741511547 2023-09-21T17:47:46.597715+00:00 17462982.832526970655 232536960.667675018311 249999943.500202000141 1 60208.741523228 2023-09-21T17:47:47.606885+00:00 17462930.014901846647 232537013.484888613224 249999943.499790459871 1 60208.741534420 2023-09-21T17:47:48.573870+00:00 17462922.875607311726 232537020.624711602926 249999943.500318914652 1 60208.741546557 2023-09-21T17:47:49.622508+00:00 17462975.753293085843 232536967.747241646051 249999943.500534743071 1 60208.741557754 2023-09-21T17:47:50.589915+00:00 17462934.769264012575 232537008.730426311493 249999943.499690324068 1 60208.741569199 2023-09-21T17:47:51.578751+00:00 17462957.754481818527 232536985.745804786682 249999943.500286608934 1 60208.741581134 2023-09-21T17:47:52.609948+00:00 17462972.924781866372 232536970.575101822615 249999943.499883681536 1 60208.741592894 2023-09-21T17:47:53.626026+00:00 17462966.921298202127 232536976.578608989716 249999943.499907195568 1 60208.741604391 2023-09-21T17:47:54.619396+00:00 17462915.747297201306 232537027.752983689308 249999943.500280886889 1 60208.741615392 2023-09-21T17:47:55.569869+00:00 17462959.209641631693 232536984.290277659893 249999943.499919295311 1 60208.741627175 2023-09-21T17:47:56.587919+00:00 17462975.758584097028 232536967.741280525923 249999943.499864637852 1 60208.741639210 2023-09-21T17:47:57.627713+00:00 17462884.521281566471 232537058.978177607059 249999943.499459177256 1 60208.741650316 2023-09-21T17:47:58.587272+00:00 17462995.592424929142 232536947.907125055790 249999943.499549984932 1 60208.741662093 2023-09-21T17:47:59.604791+00:00 17462959.589303594083 232536983.910687565804 249999943.499991148710 1 60208.741674020 2023-09-21T17:48:00.635319+00:00 17462940.109687186778 232537003.389953106642 249999943.499640285969 1 60208.741684807 2023-09-21T17:48:01.567385+00:00 17462939.644048109651 232537003.856108099222 249999943.500156223774 1 60208.741699676 2023-09-21T17:48:02.852029+00:00 17462992.199243158102 232536951.300494223833 249999943.499737381935 1 60208.741710108 2023-09-21T17:48:03.753323+00:00 17462899.944140981883 232537043.556086957455 249999943.500227928162 1 60208.741722023 2023-09-21T17:48:04.782805+00:00 17462980.458277393132 232536963.041843682528 249999943.500121086836 1 60208.741732215 2023-09-21T17:48:05.663370+00:00 17462986.433136325330 232536957.067180037498 249999943.500316351652 1 60208.741745101 2023-09-21T17:48:06.776750+00:00 17462962.063056658953 232536981.437077224255 249999943.500133872032 1 60208.741755998 2023-09-21T17:48:07.718261+00:00 17462982.782655477524 232536960.717533022165 249999943.500188499689 1 60208.741767020 2023-09-21T17:48:08.670577+00:00 17462941.207699399441 232537002.292511731386 249999943.500211119652 1 60208.741778300 2023-09-21T17:48:09.645138+00:00 17462949.820908613503 232536993.678738296032 249999943.499646902084 1 60208.741790904 2023-09-21T17:48:10.734134+00:00 17462976.549270335585 232536966.951201379299 249999943.500471711159 1 60208.741800764 2023-09-21T17:48:11.585991+00:00 17462995.739617291838 232536947.760502815247 249999943.500120103359 1 60208.741813442 2023-09-21T17:48:12.681352+00:00 17462917.586683176458 232537025.913156211376 249999943.499839395285 1 60208.741825078 2023-09-21T17:48:13.686738+00:00 17463016.286042761058 232536927.214106082916 249999943.500148832798 1 60208.741835630 2023-09-21T17:48:14.598464+00:00 17462947.782627463341 232536995.717559695244 249999943.500187158585 1 60208.741848402 2023-09-21T17:48:15.701927+00:00 17462969.915672909468 232536973.584329485893 249999943.500002384186 1 60208.741859600 2023-09-21T17:48:16.669488+00:00 17462980.655104372650 232536962.844907194376 249999943.500011563301 1 60208.741871642 2023-09-21T17:48:17.709895+00:00 17462926.510777633637 232537016.989957123995 249999943.500734746456 1 60208.741882636 2023-09-21T17:48:18.659730+00:00 17462970.756075456738 232536972.744546443224 249999943.500621914864 1 60208.741893186 2023-09-21T17:48:19.571309+00:00 17462929.417464185506 232537014.082700520754 249999943.500164717436 1 60208.741905781 2023-09-21T17:48:20.659524+00:00 17462930.668941244483 232537012.830968350172 249999943.499909579754 1 60208.741917083 2023-09-21T17:48:21.635945+00:00 17462967.838544353843 232536975.661554992199 249999943.500099360943 1 60208.741928295 2023-09-21T17:48:22.604659+00:00 17462950.111731119454 232536993.387978613377 249999943.499709725380 1 60208.741939622 2023-09-21T17:48:23.583323+00:00 17462964.614498861134 232536978.884704977274 249999943.499203830957 1 60208.741952097 2023-09-21T17:48:24.661205+00:00 17462982.473223287612 232536961.026757448912 249999943.499980747700 1 60208.741962836 2023-09-21T17:48:25.589009+00:00 17462977.168088275939 232536966.331775009632 249999943.499863296747 1 60208.741975070 2023-09-21T17:48:26.646090+00:00 17462958.163400411606 232536985.336274832487 249999943.499675244093 1 60208.741987066 2023-09-21T17:48:27.682516+00:00 17462931.741594374180 232537011.758389919996 249999943.499984294176 1 60208.741997596 2023-09-21T17:48:28.592265+00:00 17462930.288511198014 232537013.211318284273 249999943.499829471111 1 60208.742009435 2023-09-21T17:48:29.615169+00:00 17462971.028167910874 232536972.471824944019 249999943.499992847443 1 60208.742021242 2023-09-21T17:48:30.635313+00:00 17462963.487578812987 232536980.012489736080 249999943.500068545341 1 60208.742032911 2023-09-21T17:48:31.643503+00:00 17462960.262765791267 232536983.237536340952 249999943.500302135944 1 60208.742044767 2023-09-21T17:48:32.667907+00:00 17462978.229020871222 232536965.271026402712 249999943.500047266483 1 60208.742056027 2023-09-21T17:48:33.640693+00:00 17462965.767434235662 232536977.732262760401 249999943.499696999788 1 60208.742067278 2023-09-21T17:48:34.612818+00:00 17463004.645560797304 232536938.853802412748 249999943.499363213778 1 60208.742079048 2023-09-21T17:48:35.629764+00:00 17462940.589287918061 232537002.910944998264 249999943.500232905149 1 60208.742091227 2023-09-21T17:48:36.682026+00:00 17462887.201952479780 232537056.297949612141 249999943.499902099371 1 60208.742102318 2023-09-21T17:48:37.640271+00:00 17462987.646260477602 232536955.853851377964 249999943.500111848116 1 60208.742114385 2023-09-21T17:48:38.682888+00:00 17462938.687306288630 232537004.812732577324 249999943.500038862228 1 60208.742126590 2023-09-21T17:48:39.737324+00:00 17462989.471857469529 232536954.028483092785 249999943.500340551138 1 60208.742137450 2023-09-21T17:48:40.675709+00:00 17462948.748418845236 232536994.751943737268 249999943.500362575054 1 60208.742149134 2023-09-21T17:48:41.685197+00:00 17462966.603751264513 232536976.896643161774 249999943.500394433737 1 60208.742159521 2023-09-21T17:48:42.582617+00:00 17462913.489100135863 232537030.011557221413 249999943.500657349825 1 60208.742170986 2023-09-21T17:48:43.573161+00:00 17462973.529179073870 232536969.970423102379 249999943.499602168798 1 60208.742182547 2023-09-21T17:48:44.572056+00:00 17462963.623227477074 232536979.876471310854 249999943.499698787928 1 60208.742194417 2023-09-21T17:48:45.597634+00:00 17462956.725787702948 232536986.774147331715 249999943.499935030937 1 60208.742205924 2023-09-21T17:48:46.591858+00:00 17462919.372744854540 232537024.126936256886 249999943.499681115150 1 60208.742218097 2023-09-21T17:48:47.643585+00:00 17462956.368518017232 232536987.131529211998 249999943.500047236681 1 60208.742229251 2023-09-21T17:48:48.607303+00:00 17462965.894046861678 232536977.606139659882 249999943.500186532736 1 60208.742240977 2023-09-21T17:48:49.620392+00:00 17462967.269685149193 232536976.230575948954 249999943.500261098146 1 60208.742252954 2023-09-21T17:48:50.655223+00:00 17462950.478126015514 232536993.022397845984 249999943.500523865223 1 60208.742263847 2023-09-21T17:48:51.596367+00:00 17462936.054323185235 232537007.446063041687 249999943.500386238098 1 60208.742275417 2023-09-21T17:48:52.596032+00:00 17462911.174408141524 232537032.325146049261 249999943.499554187059 1 60208.742287067 2023-09-21T17:48:53.602621+00:00 17462939.525242712349 232537003.974754750729 249999943.499997466803 1 60208.742298364 2023-09-21T17:48:54.578617+00:00 17462959.193623807281 232536984.306353777647 249999943.499977588654 1 60208.742309412 2023-09-21T17:48:55.533152+00:00 17462943.012017525733 232537000.488088548183 249999943.500106066465 1 60208.742322050 2023-09-21T17:48:56.625108+00:00 17462965.509158492088 232536977.990754663944 249999943.499913156033 1 60208.742333097 2023-09-21T17:48:57.579582+00:00 17462933.252148196101 232537010.247699141502 249999943.499847352505 1 60208.742345216 2023-09-21T17:48:58.626659+00:00 17462970.483853440732 232536973.015812575817 249999943.499666005373 1 60208.742356790 2023-09-21T17:48:59.626691+00:00 17462954.122877944261 232536989.376945972443 249999943.499823927879 1 60208.742368072 2023-09-21T17:49:00.601392+00:00 17462993.351910997182 232536950.148380368948 249999943.500291377306 1 60208.742379527 2023-09-21T17:49:01.591100+00:00 17462977.257658220828 232536966.242270767689 249999943.499928981066 1 60208.742393606 2023-09-21T17:49:02.807574+00:00 17462948.231380149722 232536995.268283963203 249999943.499664127827 1 60208.742403978 2023-09-21T17:49:03.703749+00:00 17462928.364481937140 232537015.134933352470 249999943.499415278435 1 60208.742415644 2023-09-21T17:49:04.711643+00:00 17462930.608446970582 232537012.890640288591 249999943.499087274075 1 60208.742427042 2023-09-21T17:49:05.696449+00:00 17462942.078123707324 232537001.421371906996 249999943.499495625496 1 60208.742438157 2023-09-21T17:49:06.656779+00:00 17462960.423965238035 232536983.075714498758 249999943.499679744244 1 60208.742449559 2023-09-21T17:49:07.641885+00:00 17462945.355540949851 232536998.143982499838 249999943.499523460865 1 60208.742460870 2023-09-21T17:49:08.619151+00:00 17462948.441539213061 232536995.058244526386 249999943.499783754349 1 60208.742472564 2023-09-21T17:49:09.629504+00:00 17462956.499331515282 232536987.000559747219 249999943.499891251326 1 60208.742484088 2023-09-21T17:49:10.625170+00:00 17462984.897352721542 232536958.602675497532 249999943.500028222799 1 60208.742496128 2023-09-21T17:49:11.665429+00:00 17462933.128318056464 232537010.371681421995 249999943.499999463558 1 60208.742507078 2023-09-21T17:49:12.611530+00:00 17462940.345565222204 232537003.154180169106 249999943.499745398760 1 60208.742518580 2023-09-21T17:49:13.605293+00:00 17462971.930043179542 232536971.570107519627 249999943.500150710344 1 60208.742529475 2023-09-21T17:49:14.546596+00:00 17463000.600696694106 232536942.899081975222 249999943.499778658152 1 60208.742541579 2023-09-21T17:49:15.592399+00:00 17462935.699148688465 232537007.801034688950 249999943.500183373690 1 60208.742553169 2023-09-21T17:49:16.593807+00:00 17462907.710440214723 232537035.789728462696 249999943.500168681145 1 60208.742564764 2023-09-21T17:49:17.595647+00:00 17462926.675298754126 232537016.824931502342 249999943.500230252743 1 60208.742576252 2023-09-21T17:49:18.588189+00:00 17462992.755085989833 232536950.744960367680 249999943.500046372414 1 60208.742587955 2023-09-21T17:49:19.599271+00:00 17462937.909482661635 232537005.590361565351 249999943.499844223261 1 60208.742598719 2023-09-21T17:49:20.529361+00:00 17462951.970878172666 232536991.528716057539 249999943.499594241381 1 60208.742610687 2023-09-21T17:49:21.563407+00:00 17462960.246428918093 232536983.253505080938 249999943.499933987856 1 60208.742622386 2023-09-21T17:49:22.574154+00:00 17462953.014545064420 232536990.485233247280 249999943.499778300524 1 60208.742635007 2023-09-21T17:49:23.664565+00:00 17462940.407925158739 232537003.091889798641 249999943.499814957380 1 60208.742645922 2023-09-21T17:49:24.607647+00:00 17462953.902233172208 232536989.597367435694 249999943.499600619078 1 60208.742658311 2023-09-21T17:49:25.678077+00:00 17462966.903983738273 232536976.595682173967 249999943.499665915966 1 60208.742669526 2023-09-21T17:49:26.647060+00:00 17462956.907181233168 232536986.593010514975 249999943.500191748142 1 60208.742680547 2023-09-21T17:49:27.599279+00:00 17462989.628299098462 232536953.871565580368 249999943.499864667654 1 60208.742692347 2023-09-21T17:49:28.618808+00:00 17462923.010132566094 232537020.490334987640 249999943.500467538834 1 60208.742703516 2023-09-21T17:49:29.583741+00:00 17462995.643735859543 232536947.856589883566 249999943.500325739384 1 60208.742715042 2023-09-21T17:49:30.579631+00:00 17462984.525102969259 232536958.975053489208 249999943.500156462193 1 60208.742727395 2023-09-21T17:49:31.646960+00:00 17462924.288474451751 232537019.211850732565 249999943.500325173140 1 60208.742738307 2023-09-21T17:49:32.589707+00:00 17462922.409885805100 232537021.090505540371 249999943.500391334295 1 60208.742750912 2023-09-21T17:49:33.678766+00:00 17462960.350292861462 232536983.149590104818 249999943.499882966280 1 60208.742762060 2023-09-21T17:49:34.641967+00:00 17462979.913276437670 232536963.586243033409 249999943.499519467354 1 60208.742772839 2023-09-21T17:49:35.573297+00:00 17462950.120596103370 232536993.379417896271 249999943.500014007092 1 60208.742784884 2023-09-21T17:49:36.613974+00:00 17462958.314743772149 232536985.184957444668 249999943.499701201916 1 60208.742796313 2023-09-21T17:49:37.601479+00:00 17462944.802634879947 232536998.697260230780 249999943.499895095825 1 60208.742808278 2023-09-21T17:49:38.635199+00:00 17462959.174685753882 232536984.325534999371 249999943.500220745802 1 60208.742819815 2023-09-21T17:49:39.632044+00:00 17462970.756005208939 232536972.744094669819 249999943.500099867582 1 60208.742830738 2023-09-21T17:49:40.575823+00:00 17462929.517598792911 232537013.982528060675 249999943.500126838684 1 60208.742842242 2023-09-21T17:49:41.569664+00:00 17462912.342626016587 232537031.157599300146 249999943.500225305557 1 60208.742854652 2023-09-21T17:49:42.641946+00:00 17462949.491047333926 232536994.009884119034 249999943.500931441784 1 60208.742865913 2023-09-21T17:49:43.614880+00:00 17462930.522083405405 232537012.978558927774 249999943.500642329454 1 60208.742877581 2023-09-21T17:49:44.623034+00:00 17462965.193304911256 232536978.306932389736 249999943.500237286091 1 60208.742888874 2023-09-21T17:49:45.598721+00:00 17462939.152821946889 232537004.347396612167 249999943.500218570232 1 60208.742900281 2023-09-21T17:49:46.584262+00:00 17462947.127597603947 232536996.372375547886 249999943.499973148108 1 60208.742911871 2023-09-21T17:49:47.585594+00:00 17462938.674183625728 232537004.825593173504 249999943.499776810408 1 60208.742923161 2023-09-21T17:49:48.561065+00:00 17462971.080269571394 232536972.420045733452 249999943.500315308571 1 60208.742935941 2023-09-21T17:49:49.665261+00:00 17462936.892584510148 232537006.607320308685 249999943.499904811382 1 60208.742946655 2023-09-21T17:49:50.590948+00:00 17462972.214870773256 232536971.285724729300 249999943.500595510006 1 60208.742958176 2023-09-21T17:49:51.586383+00:00 17462917.173300143331 232537026.326913207769 249999943.500213354826 1 60208.742971108 2023-09-21T17:49:52.703726+00:00 17462936.141640115529 232537007.358246356249 249999943.499886482954 1 60208.742981548 2023-09-21T17:49:53.605759+00:00 17462965.719052504748 232536977.780188322067 249999943.499240815639 1 60208.742993010 2023-09-21T17:49:54.596082+00:00 17462979.469559427351 232536964.029849976301 249999943.499409407377 1 60208.743004259 2023-09-21T17:49:55.567949+00:00 17462930.001981087029 232537013.497744381428 249999943.499725461006 1 60208.743015495 2023-09-21T17:49:56.538779+00:00 17462989.010169498622 232536954.489227265120 249999943.499396771193 1 60208.743027357 2023-09-21T17:49:57.563685+00:00 17462967.209905371070 232536976.290034532547 249999943.499939918518 1 60208.743039334 2023-09-21T17:49:58.598494+00:00 17462949.592070996761 232536993.907306492329 249999943.499377489090 1 60208.743051487 2023-09-21T17:49:59.648479+00:00 17462969.005440514535 232536974.494552224874 249999943.499992728233 1 60208.743062143 2023-09-21T17:50:00.569140+00:00 17462935.257626324892 232537008.242830455303 249999943.500456780195 1 60208.743074168 2023-09-21T17:50:01.608111+00:00 17462941.751181025058 232537001.748488038778 249999943.499669075012 1 60208.743091092 2023-09-21T17:50:03.070331+00:00 17462930.117224104702 232537013.382435411215 249999943.499659508467 1 60208.743105914 2023-09-21T17:50:04.350984+00:00 17462961.599298208952 232536981.900871992111 249999943.500170201063 1 60208.743114392 2023-09-21T17:50:05.083508+00:00 17462981.030659742653 232536962.469602644444 249999943.500262379646 1 60208.743123106 2023-09-21T17:50:05.836367+00:00 17462933.131801523268 232537010.368334144354 249999943.500135660172 1 60208.743133717 2023-09-21T17:50:06.753176+00:00 17462929.145204897970 232537014.355066657066 249999943.500271558762 1 60208.743144428 2023-09-21T17:50:07.678572+00:00 17462955.143708568066 232536988.356388092041 249999943.500096648932 1 60208.743157428 2023-09-21T17:50:08.801761+00:00 17462949.848229926080 232536993.651626825333 249999943.499856740236 1 60208.743167888 2023-09-21T17:50:09.705545+00:00 17462940.618436336517 232537002.881792932749 249999943.500229269266 1 60208.743179325 2023-09-21T17:50:10.693634+00:00 17462969.944280546159 232536973.556145429611 249999943.500425964594 1 60208.743190174 2023-09-21T17:50:11.631054+00:00 17463001.521093301475 232536941.979068517685 249999943.500161826611 1 60208.743202859 2023-09-21T17:50:12.727023+00:00 17462978.293095726520 232536965.206871956587 249999943.499967694283 1 60208.743214302 2023-09-21T17:50:13.715663+00:00 17462950.990238931030 232536992.509518146515 249999943.499757081270 1 60208.743225232 2023-09-21T17:50:14.660019+00:00 17462937.344412598759 232537006.155560016632 249999943.499972611666 1 60208.743236536 2023-09-21T17:50:15.636699+00:00 17462926.311944480985 232537017.188026130199 249999943.499970614910 1 60208.743248397 2023-09-21T17:50:16.661447+00:00 17463012.563175622374 232536930.936369419098 249999943.499545037746 1 60208.743260590 2023-09-21T17:50:17.715010+00:00 17462937.559611920267 232537005.939775615931 249999943.499387532473 1 60208.743271102 2023-09-21T17:50:18.623228+00:00 17462952.130740109831 232536991.368893504143 249999943.499633610249 1 60208.743282554 2023-09-21T17:50:19.612661+00:00 17462996.848430816084 232536946.651214838028 249999943.499645650387 1 60208.743294976 2023-09-21T17:50:20.685916+00:00 17462976.598673548549 232536966.901081919670 249999943.499755471945 1 60208.743306875 2023-09-21T17:50:21.713969+00:00 17462943.189026262611 232537000.310737639666 249999943.499763906002 1 60208.743317872 2023-09-21T17:50:22.664129+00:00 17462974.489005129784 232536969.010954320431 249999943.499959439039 1 60208.743329214 2023-09-21T17:50:23.644059+00:00 17462954.865465410054 232536988.634682625532 249999943.500148028135 1 60208.743339557 2023-09-21T17:50:24.537716+00:00 17462987.854977272451 232536955.644676387310 249999943.499653667212 1 60208.743352477 2023-09-21T17:50:25.653976+00:00 17462964.875954434276 232536978.624177873135 249999943.500132322311 1 60208.743364409 2023-09-21T17:50:26.684956+00:00 17463034.986372526735 232536908.513673186302 249999943.500045716763 1 60208.743375110 2023-09-21T17:50:27.609522+00:00 17462979.424246501178 232536964.075910449028 249999943.500156939030 1 60208.743387372 2023-09-21T17:50:28.668959+00:00 17462951.248305652291 232536992.251485288143 249999943.499790936708 1 60208.743398591 2023-09-21T17:50:29.638279+00:00 17462956.950366776437 232536986.549719631672 249999943.500086396933 1 60208.743410367 2023-09-21T17:50:30.655673+00:00 17462965.376140341163 232536978.123933911324 249999943.500074267387 1 60208.743422368 2023-09-21T17:50:31.692604+00:00 17462937.683328766376 232537005.817047953606 249999943.500376731157 1 60208.743432927 2023-09-21T17:50:32.604904+00:00 17462963.651878319681 232536979.848406553268 249999943.500284880400 1 60208.743444983 2023-09-21T17:50:33.646555+00:00 17462938.133575435728 232537005.366653591394 249999943.500229030848 1 60208.743456000 2023-09-21T17:50:34.598464+00:00 17462999.062948103994 232536944.437275260687 249999943.500223368406 1 60208.743468203 2023-09-21T17:50:35.652707+00:00 17462964.814863581210 232536978.685689419508 249999943.500553011894 1 60208.743479940 2023-09-21T17:50:36.666777+00:00 17462960.336916033179 232536983.163096219301 249999943.500012248755 1 60208.743491775 2023-09-21T17:50:37.689396+00:00 17462997.699991464615 232536945.799932748079 249999943.499924212694 1 60208.743502513 2023-09-21T17:50:38.617098+00:00 17462927.719577301294 232537015.780552446842 249999943.500129759312 1 60208.743514102 2023-09-21T17:50:39.618421+00:00 17462952.437251266092 232536991.062684118748 249999943.499935388565 1 60208.743526309 2023-09-21T17:50:40.673080+00:00 17462945.942887488753 232536997.556969165802 249999943.499856650829 1 60208.743537856 2023-09-21T17:50:41.670745+00:00 17462952.843146927655 232536990.656927525997 249999943.500074446201 1 60208.743549168 2023-09-21T17:50:42.648124+00:00 17462980.756680082530 232536962.743081450462 249999943.499761521816 1 60208.743560167 2023-09-21T17:50:43.598479+00:00 17462939.016669139266 232537004.483316510916 249999943.499985635281 1 60208.743571391 2023-09-21T17:50:44.568156+00:00 17462990.459101017565 232536953.039842426777 249999943.498943448067 1 60208.743583636 2023-09-21T17:50:45.626182+00:00 17462879.313791126013 232537064.185274302959 249999943.499065428972 1 60208.743595076 2023-09-21T17:50:46.614574+00:00 17462961.275249600410 232536982.224704831839 249999943.499954432249 1 60208.743606588 2023-09-21T17:50:47.609237+00:00 17462950.454820532352 232536993.044854104519 249999943.499674648046 1 60208.743618042 2023-09-21T17:50:48.598821+00:00 17462922.716522775590 232537020.783669501543 249999943.500192284584 1 60208.743629105 2023-09-21T17:50:49.554698+00:00 17462984.890590924770 232536958.609122246504 249999943.499713182449 1 60208.743641052 2023-09-21T17:50:50.586935+00:00 17462975.128431335092 232536968.371735274792 249999943.500166594982 1 60208.743652796 2023-09-21T17:50:51.601573+00:00 17462936.254093501717 232537007.246329039335 249999943.500422537327 1 60208.743664402 2023-09-21T17:50:52.604308+00:00 17462937.931829683483 232537005.568134993315 249999943.499964684248 1 60208.743676295 2023-09-21T17:50:53.631850+00:00 17462960.213433835655 232536983.286591410637 249999943.500025242567 1 60208.743687851 2023-09-21T17:50:54.630308+00:00 17462926.480633929372 232537017.019899278879 249999943.500533223152 1 60208.743699442 2023-09-21T17:50:55.631766+00:00 17462954.620189119130 232536988.879755705595 249999943.499944835901 1 60208.743710154 2023-09-21T17:50:56.557260+00:00 17462938.852142088115 232537004.647991180420 249999943.500133275986 1 60208.743722425 2023-09-21T17:50:57.617546+00:00 17462942.329681172967 232537001.170559108257 249999943.500240266323 1 60208.743733753 2023-09-21T17:50:58.596205+00:00 17462930.191741358489 232537013.308135926723 249999943.499877274036 1 60208.743745299 2023-09-21T17:50:59.593846+00:00 17462976.388721242547 232536967.111246347427 249999943.499967575073 1 60208.743756348 2023-09-21T17:51:00.548443+00:00 17462962.891470286995 232536980.608748018742 249999943.500218302011 1 60208.743768120 2023-09-21T17:51:01.565580+00:00 17462981.121161155403 232536962.378708779812 249999943.499869942665 1 60208.743781211 2023-09-21T17:51:02.696595+00:00 17462958.102604705840 232536985.396692454815 249999943.499297171831 1 60208.743793275 2023-09-21T17:51:03.738965+00:00 17462911.229632727802 232537032.270435154438 249999943.500067889690 1 60208.743804228 2023-09-21T17:51:04.685282+00:00 17462925.502535067499 232537017.997431308031 249999943.499966382980 1 60208.743815651 2023-09-21T17:51:05.672273+00:00 17462976.866945493966 232536966.632906496525 249999943.499852001667 1 60208.743827225 2023-09-21T17:51:06.672191+00:00 17462934.830044478178 232537008.669307917356 249999943.499352395535 1 60208.743838233 2023-09-21T17:51:07.623351+00:00 17462937.489252280444 232537006.010642528534 249999943.499894797802 1 60208.743850316 2023-09-21T17:51:08.667337+00:00 17462966.503439724445 232536976.995842814445 249999943.499282538891 1 60208.743861330 2023-09-21T17:51:09.618941+00:00 17462962.717272024602 232536980.782688409090 249999943.499960422516 1 60208.743873474 2023-09-21T17:51:10.668143+00:00 17462959.519986733794 232536983.980031579733 249999943.500018298626 1 60208.743884446 2023-09-21T17:51:11.616111+00:00 17462959.804587658495 232536983.695311367512 249999943.499899029732 1 60208.743895501 2023-09-21T17:51:12.571297+00:00 17462970.610050283372 232536972.890214383602 249999943.500264674425 1 60208.743907651 2023-09-21T17:51:13.621090+00:00 17462978.227691557258 232536965.273105680943 249999943.500797241926 1 60208.743918955 2023-09-21T17:51:14.597695+00:00 17462934.819085009396 232537008.681930363178 249999943.501015365124 1 60208.743930346 2023-09-21T17:51:15.581936+00:00 17462955.665179323405 232536987.835417240858 249999943.500596553087 1 60208.743942244 2023-09-21T17:51:16.609838+00:00 17462943.603219147772 232536999.896790534258 249999943.500009685755 1 60208.743953588 2023-09-21T17:51:17.590056+00:00 17462940.189854402095 232537003.310086071491 249999943.499940484762 1 60208.743965949 2023-09-21T17:51:18.658026+00:00 17462949.900470141321 232536993.599021226168 249999943.499491363764 1 60208.743976867 2023-09-21T17:51:19.601289+00:00 17462991.181531220675 232536952.317904859781 249999943.499436080456 1 60208.743988306 2023-09-21T17:51:20.589652+00:00 17462953.408523213118 232536990.091478168964 249999943.500001370907 1 60208.743999916 2023-09-21T17:51:21.592748+00:00 17462967.704362235963 232536975.795769035816 249999943.500131279230 1 60208.744011422 2023-09-21T17:51:22.586819+00:00 17462933.314950495958 232537010.185395687819 249999943.500346183777 1 60208.744022873 2023-09-21T17:51:23.576252+00:00 17462967.011514395475 232536976.488563209772 249999943.500077605247 1 60208.744034606 2023-09-21T17:51:24.589920+00:00 17462961.779433146119 232536981.720706701279 249999943.500139832497 1 60208.744046047 2023-09-21T17:51:25.578467+00:00 17462960.747241254896 232536982.752740412951 249999943.499981671572 1 60208.744057818 2023-09-21T17:51:26.595516+00:00 17462971.108542788774 232536972.391481786966 249999943.500024586916 1 60208.744069040 2023-09-21T17:51:27.565075+00:00 17462961.080547243357 232536982.419360727072 249999943.499907970428 1 60208.744080794 2023-09-21T17:51:28.580579+00:00 17462938.877272199839 232537004.623428404331 249999943.500700592995 1 60208.744092889 2023-09-21T17:51:29.625567+00:00 17462892.079551663250 232537051.420520871878 249999943.500072538853 1 60208.744104310 2023-09-21T17:51:30.612399+00:00 17462952.221936631948 232536991.277990430593 249999943.499927073717 1 60208.744115518 2023-09-21T17:51:31.580741+00:00 17462966.019828915596 232536977.480066359043 249999943.499895274639 1 60208.744126575 2023-09-21T17:51:32.536055+00:00 17462972.028974503279 232536971.471174657345 249999943.500149160624 1 60208.744138611 2023-09-21T17:51:33.575956+00:00 17462936.715853758156 232537006.783980846405 249999943.499834597111 1 60208.744150244 2023-09-21T17:51:34.581082+00:00 17462971.160357799381 232536972.339508414268 249999943.499866217375 1 60208.744162416 2023-09-21T17:51:35.632699+00:00 17462930.607480019331 232537012.891866475344 249999943.499346494675 1 60208.744173804 2023-09-21T17:51:36.616646+00:00 17462976.313986755908 232536967.185246855021 249999943.499233603477 1 60208.744184981 2023-09-21T17:51:37.582365+00:00 17462973.010897353292 232536970.488782912493 249999943.499680280685 1 60208.744196681 2023-09-21T17:51:38.593258+00:00 17462978.704597860575 232536964.796230465174 249999943.500828325748 1 60208.744208600 2023-09-21T17:51:39.623032+00:00 17463002.708631262183 232536940.791766166687 249999943.500397443771 1 60208.744219967 2023-09-21T17:51:40.605166+00:00 17462905.962172288448 232537037.537986248732 249999943.500158548355 1 60208.744232151 2023-09-21T17:51:41.657852+00:00 17462994.776871562004 232536948.723419070244 249999943.500290632248 1 60208.744242128 2023-09-21T17:51:42.519854+00:00 17462907.345832534134 232537036.153570264578 249999943.499402791262 1 60208.744254421 2023-09-21T17:51:43.581997+00:00 17462924.370602730662 232537019.129010498524 249999943.499613225460 1 60208.744266254 2023-09-21T17:51:44.604344+00:00 17462974.265288520604 232536969.234945744276 249999943.500234276056 1 60208.744277630 2023-09-21T17:51:45.587272+00:00 17462935.380789335817 232537008.118870764971 249999943.499660104513 1 60208.744289609 2023-09-21T17:51:46.622174+00:00 17462969.926368322223 232536973.573952466249 249999943.500320792198 1 60208.744300834 2023-09-21T17:51:47.592039+00:00 17462965.606041297317 232536977.893815398216 249999943.499856710434 1 60208.744312100 2023-09-21T17:51:48.565436+00:00 17462929.820482805371 232537013.679998606443 249999943.500481426716 1 60208.744324048 2023-09-21T17:51:49.597700+00:00 17462973.109519015998 232536970.390264809132 249999943.499783813953 1 60208.744335879 2023-09-21T17:51:50.619931+00:00 17462988.408825360239 232536955.091600596905 249999943.500425964594 1 60208.744347706 2023-09-21T17:51:51.641811+00:00 17462916.311802990735 232537027.187656432390 249999943.499459415674 1 60208.744359311 2023-09-21T17:51:52.644498+00:00 17462999.929400712252 232536943.570356100798 249999943.499756813049 1 60208.744370470 2023-09-21T17:51:53.608635+00:00 17462928.152963325381 232537015.346750140190 249999943.499713480473 1 60208.744381758 2023-09-21T17:51:54.583878+00:00 17462999.982811741531 232536943.516336411238 249999943.499148160219 1 60208.744393281 2023-09-21T17:51:55.579476+00:00 17462926.919884257019 232537016.579771965742 249999943.499656230211 1 60208.744405265 2023-09-21T17:51:56.614925+00:00 17462927.991849020123 232537015.507480740547 249999943.499329745770 1 60208.744416212 2023-09-21T17:51:57.560734+00:00 17462939.897292453796 232537003.602681249380 249999943.499973714352 1 60208.744428699 2023-09-21T17:51:58.639623+00:00 17462982.195024747401 232536961.304892450571 249999943.499917209148 1 60208.744439797 2023-09-21T17:51:59.598439+00:00 17462943.040842220187 232537000.459785759449 249999943.500627994537 1 60208.744451408 2023-09-21T17:52:00.601649+00:00 17462940.523380197585 232537002.977459609509 249999943.500839799643 1 60208.744466141 2023-09-21T17:52:01.874595+00:00 17462951.258285310119 232536992.242139399052 249999943.500424712896 1 60208.744477581 2023-09-21T17:52:02.863035+00:00 17462917.991156216711 232537025.509159743786 249999943.500315964222 1 60208.744488422 2023-09-21T17:52:03.799643+00:00 17462979.544097848237 232536963.956045031548 249999943.500142872334 1 60208.744499651 2023-09-21T17:52:04.769837+00:00 17462936.941044457257 232537006.558943033218 249999943.499987483025 1 60208.744510703 2023-09-21T17:52:05.724713+00:00 17462972.726842205971 232536970.772761672735 249999943.499603867531 1 60208.744522703 2023-09-21T17:52:06.761563+00:00 17462942.118211101741 232537001.381949394941 249999943.500160485506 1 60208.744533311 2023-09-21T17:52:07.678061+00:00 17463009.776666067541 232536933.723463475704 249999943.500129550695 1 60208.744545169 2023-09-21T17:52:08.702620+00:00 17462942.895020503551 232537000.604883581400 249999943.499904096127 1 60208.744556427 2023-09-21T17:52:09.675326+00:00 17462973.954193323851 232536969.545864880085 249999943.500058203936 1 60208.744569754 2023-09-21T17:52:10.826732+00:00 17462930.985058665276 232537012.514334499836 249999943.499393165112 1 60208.744579501 2023-09-21T17:52:11.668878+00:00 17462943.693901605904 232536999.806082606316 249999943.499984204769 1 60208.744590937 2023-09-21T17:52:12.656921+00:00 17462969.148346424103 232536974.351670414209 249999943.500016838312 1 60208.744603693 2023-09-21T17:52:13.759125+00:00 17462948.611126594245 232536994.889030575752 249999943.500157177448 1 60208.744613115 2023-09-21T17:52:14.573092+00:00 17462969.083522126079 232536974.416253417730 249999943.499775528908 1 60208.744625312 2023-09-21T17:52:15.626947+00:00 17462917.252072211355 232537026.247761458158 249999943.499833673239 1 60208.744636884 2023-09-21T17:52:16.626797+00:00 17462968.905408959836 232536974.594087690115 249999943.499496638775 1 60208.744649361 2023-09-21T17:52:17.704813+00:00 17462907.317092332989 232537036.182749867439 249999943.499842196703 1 60208.744660749 2023-09-21T17:52:18.688739+00:00 17462932.023511543870 232537011.475770890713 249999943.499282419682 1 60208.744672208 2023-09-21T17:52:19.678781+00:00 17462959.563427448273 232536983.936357915401 249999943.499785363674 1 60208.744683056 2023-09-21T17:52:20.616057+00:00 17462950.739797193557 232536992.759915620089 249999943.499712824821 1 60208.744694632 2023-09-21T17:52:21.616271+00:00 17462980.365806918591 232536963.133576363325 249999943.499383270741 1 60208.744706515 2023-09-21T17:52:22.642917+00:00 17462972.699287980795 232536970.800514012575 249999943.499801993370 1 60208.744717533 2023-09-21T17:52:23.594885+00:00 17462947.685178998858 232536995.815033286810 249999943.500212281942 1 60208.744729557 2023-09-21T17:52:24.633702+00:00 17462939.439681172371 232537004.061376273632 249999943.501057446003 1 60208.744741005 2023-09-21T17:52:25.622840+00:00 17462945.014971625060 232536998.485540390015 249999943.500512003899 1 60208.744752794 2023-09-21T17:52:26.641410+00:00 17462952.244944520295 232536991.255710780621 249999943.500655293465 1 60208.744763866 2023-09-21T17:52:27.598041+00:00 17462951.335771966726 232536992.164413869381 249999943.500185847282 1 60208.744776022 2023-09-21T17:52:28.648269+00:00 17462972.134788177907 232536971.365028709173 249999943.499816894531 1 60208.744787149 2023-09-21T17:52:29.609704+00:00 17462908.054801151156 232537035.445239514112 249999943.500040650368 1 60208.744799053 2023-09-21T17:52:30.638176+00:00 17462976.796869587153 232536966.703205376863 249999943.500074952841 1 60208.744810962 2023-09-21T17:52:31.667118+00:00 17462986.115992911160 232536957.383940339088 249999943.499933242798 1 60208.744823343 2023-09-21T17:52:32.736833+00:00 17462930.786006055772 232537012.713568806648 249999943.499574869871 1 60208.744833505 2023-09-21T17:52:33.614843+00:00 17462942.317605480552 232537001.182385087013 249999943.499990582466 1 60208.744845347 2023-09-21T17:52:34.638003+00:00 17462983.508975327015 232536959.991165220737 249999943.500140547752 1 60208.744857036 2023-09-21T17:52:35.647875+00:00 17462945.690206419677 232536997.810046881437 249999943.500253289938 1 60208.744868964 2023-09-21T17:52:36.678479+00:00 17462953.114187534899 232536990.385406523943 249999943.499594062567 1 60208.744879722 2023-09-21T17:52:37.607970+00:00 17462950.446728616953 232536993.053041815758 249999943.499770432711 1 60208.744891493 2023-09-21T17:52:38.625009+00:00 17462960.275587249547 232536983.223692804575 249999943.499280065298 1 60208.744904152 2023-09-21T17:52:39.718757+00:00 17462938.549256090075 232537004.950030058622 249999943.499286144972 1 60208.744914988 2023-09-21T17:52:40.654948+00:00 17462972.939841665328 232536970.560604095459 249999943.500445753336 1 60208.744926761 2023-09-21T17:52:41.672163+00:00 17462967.203499939293 232536976.296315640211 249999943.499815583229 1 60208.744937488 2023-09-21T17:52:42.598934+00:00 17462941.416416794062 232537002.083576917648 249999943.499993711710 1 60208.744949730 2023-09-21T17:52:43.656639+00:00 17462917.505448598415 232537025.995120108128 249999943.500568717718 1 60208.744960260 2023-09-21T17:52:44.566469+00:00 17462951.628748048097 232536991.871939241886 249999943.500687301159 1 60208.744971729 2023-09-21T17:52:45.557422+00:00 17462978.361044943333 232536965.138993918896 249999943.500038862228 1 60208.744983925 2023-09-21T17:52:46.611153+00:00 17462952.146471865475 232536991.352941215038 249999943.499413073063 1 60208.744995324 2023-09-21T17:52:47.595998+00:00 17462940.020468715578 232537003.479015558958 249999943.499484270811 1 60208.745006858 2023-09-21T17:52:48.592560+00:00 17462939.417460747063 232537004.082358032465 249999943.499818772078 1 60208.745018580 2023-09-21T17:52:49.605337+00:00 17462988.260889828205 232536955.238881826401 249999943.499771654606 1 60208.745029987 2023-09-21T17:52:50.590841+00:00 17462928.131828300655 232537015.368159174919 249999943.499987483025 1 60208.745041755 2023-09-21T17:52:51.607646+00:00 17462957.092692218721 232536986.407059490681 249999943.499751716852 1 60208.745053621 2023-09-21T17:52:52.632883+00:00 17462989.031756818295 232536954.468567490578 249999943.500324308872 1 60208.745064794 2023-09-21T17:52:53.598223+00:00 17462953.160427510738 232536990.339707642794 249999943.500135153532 1 60208.745076478 2023-09-21T17:52:54.607724+00:00 17462951.189592719078 232536992.310296416283 249999943.499889135361 1 60208.745087550 2023-09-21T17:52:55.564294+00:00 17462965.321263615042 232536978.179010897875 249999943.500274509192 1 60208.745099247 2023-09-21T17:52:56.574999+00:00 17462947.527698013932 232536995.971749424934 249999943.499447435141 1 60208.745111430 2023-09-21T17:52:57.627543+00:00 17462994.194626897573 232536949.305187761784 249999943.499814659357 1 60208.745122069 2023-09-21T17:52:58.546771+00:00 17462951.654488950968 232536991.845407038927 249999943.499895989895 1 60208.745134313 2023-09-21T17:52:59.604592+00:00 17462929.152473896742 232537014.347556591034 249999943.500030487776 1 60208.745146084 2023-09-21T17:53:00.621654+00:00 17462910.210179820657 232537033.290120482445 249999943.500300288200 1 60208.745158920 2023-09-21T17:53:01.730674+00:00 17463039.068145614117 232536904.431266784668 249999943.499412387609 1 60208.745170593 2023-09-21T17:53:02.739257+00:00 17462968.760975070298 232536974.738931566477 249999943.499906629324 1 60208.745182458 2023-09-21T17:53:03.764422+00:00 17462949.680905032903 232536993.818426251411 249999943.499331295490 1 60208.745192456 2023-09-21T17:53:04.628151+00:00 17462969.854196440428 232536973.645459413528 249999943.499655842781 1 60208.745203739 2023-09-21T17:53:05.603055+00:00 17462954.145237047225 232536989.354462474585 249999943.499699532986 1 60208.745215393 2023-09-21T17:53:06.609909+00:00 17462929.448427759111 232537014.051863819361 249999943.500291585922 1 60208.745227629 2023-09-21T17:53:07.667130+00:00 17462980.692396041006 232536962.808300524950 249999943.500696569681 1 60208.745238396 2023-09-21T17:53:08.597393+00:00 17462966.560386259109 232536976.939873009920 249999943.500259280205 1 60208.745249702 2023-09-21T17:53:09.574228+00:00 17462920.460800502449 232537023.039970636368 249999943.500771135092 1 60208.745261744 2023-09-21T17:53:10.614679+00:00 17462973.213863737881 232536970.286417841911 249999943.500281572342 1 60208.745273242 2023-09-21T17:53:11.608128+00:00 17462909.525946810842 232537033.974111497402 249999943.500058293343 1 60208.745284528 2023-09-21T17:53:12.583251+00:00 17462924.727019473910 232537018.772160112858 249999943.499179601669 1 60208.745296421 2023-09-21T17:53:13.610792+00:00 17462947.857849050313 232536995.641401320696 249999943.499250382185 1 60208.745308249 2023-09-21T17:53:14.632723+00:00 17463002.386422615498 232536941.113136619329 249999943.499559223652 1 60208.745319183 2023-09-21T17:53:15.577355+00:00 17462920.678651500493 232537022.821258455515 249999943.499909967184 1 60208.745331037 2023-09-21T17:53:16.601626+00:00 17462958.888246960938 232536984.611390113831 249999943.499637067318 1 60208.745342752 2023-09-21T17:53:17.613796+00:00 17462970.221541196108 232536973.278427481651 249999943.499968677759 1 60208.745354255 2023-09-21T17:53:18.607613+00:00 17462979.875660397112 232536963.623971998692 249999943.499632388353 1 60208.745365492 2023-09-21T17:53:19.578499+00:00 17462951.166223179549 232536992.334200531244 249999943.500423699617 1 60208.745377210 2023-09-21T17:53:20.590894+00:00 17462955.899471279234 232536987.600813835859 249999943.500285118818 1 60208.745389002 2023-09-21T17:53:21.609788+00:00 17463004.789138901979 232536938.710762262344 249999943.499901175499 1 60208.745400767 2023-09-21T17:53:22.626253+00:00 17462957.538762219250 232536985.961426079273 249999943.500188291073 1 60208.745412279 2023-09-21T17:53:23.620888+00:00 17462974.115666948259 232536969.384411394596 249999943.500078350306 1 60208.745423452 2023-09-21T17:53:24.586240+00:00 17462990.632544077933 232536952.867601275444 249999943.500145345926 1 60208.745435435 2023-09-21T17:53:25.621561+00:00 17462958.499235473573 232536985.000589668751 249999943.499825149775 1 60208.745446928 2023-09-21T17:53:26.614599+00:00 17462934.156136941165 232537009.343715846539 249999943.499852776527 1 60208.745458385 2023-09-21T17:53:27.604420+00:00 17462967.520593520254 232536975.979486465454 249999943.500079989433 1 60208.745470067 2023-09-21T17:53:28.613757+00:00 17462987.842005115002 232536955.658234000206 249999943.500239104033 1 60208.745480711 2023-09-21T17:53:29.533427+00:00 17462903.339854698628 232537040.159936815500 249999943.499791502953 1 60208.745493052 2023-09-21T17:53:30.599685+00:00 17462914.901751622558 232537028.598403483629 249999943.500155091286 1 60208.745505196 2023-09-21T17:53:31.648904+00:00 17463024.606683507562 232536918.893508136272 249999943.500191628933 1 60208.745516645 2023-09-21T17:53:32.638123+00:00 17462925.438890282065 232537018.060846686363 249999943.499736964703 1 60208.745527660 2023-09-21T17:53:33.589775+00:00 17462920.216602161527 232537023.283226042986 249999943.499828219414 1 60208.745539136 2023-09-21T17:53:34.581327+00:00 17462990.832369957119 232536952.668013274670 249999943.500383228064 1 60208.745550907 2023-09-21T17:53:35.598334+00:00 17462962.560964297503 232536980.938839614391 249999943.499803900719 1 60208.745562343 2023-09-21T17:53:36.586473+00:00 17463007.617438375950 232536935.882717162371 249999943.500155538321 1 60208.745573965 2023-09-21T17:53:37.590545+00:00 17462959.959479589015 232536983.540595352650 249999943.500074952841 1 60208.745585943 2023-09-21T17:53:38.625464+00:00 17462965.941553030163 232536977.558548271656 249999943.500101298094 1 60208.745596454 2023-09-21T17:53:39.533684+00:00 17462969.512238860130 232536973.987319558859 249999943.499558418989 1 60208.745608684 2023-09-21T17:53:40.590271+00:00 17462923.302066251636 232537020.197681099176 249999943.499747335911 1 60208.745620577 2023-09-21T17:53:41.617832+00:00 17462947.439664032310 232536996.059887409210 249999943.499551445246 1 60208.745631911 2023-09-21T17:53:42.597083+00:00 17462957.456673443317 232536986.042981356382 249999943.499654799700 1 60208.745643615 2023-09-21T17:53:43.608371+00:00 17462981.718221198767 232536961.781729608774 249999943.499950796366 1 60208.745655453 2023-09-21T17:53:44.631178+00:00 17462968.435681603849 232536975.064141482115 249999943.499823093414 1 60208.745666645 2023-09-21T17:53:45.598078+00:00 17462945.305661313236 232536998.193872094154 249999943.499533414841 1 60208.745678087 2023-09-21T17:53:46.586737+00:00 17463018.104902878404 232536925.395041823387 249999943.499944686890 1 60208.745689770 2023-09-21T17:53:47.596139+00:00 17462945.610761716962 232536997.889132678509 249999943.499894380569 1 60208.745701731 2023-09-21T17:53:48.629565+00:00 17462981.669230505824 232536961.830278784037 249999943.499509274960 1 60208.745713124 2023-09-21T17:53:49.613875+00:00 17462940.140435386449 232537003.359438508749 249999943.499873906374 1 60208.745723673 2023-09-21T17:53:50.525378+00:00 17462965.769439715892 232536977.730654209852 249999943.500093936920 1 60208.745736192 2023-09-21T17:53:51.606983+00:00 17462946.960107833147 232536996.539796888828 249999943.499904721975 1 60208.745747685 2023-09-21T17:53:52.599931+00:00 17463005.755097940564 232536937.744941562414 249999943.500039517879 1 60208.745758801 2023-09-21T17:53:53.560420+00:00 17462960.169130612165 232536983.331631839275 249999943.500762462616 1 60208.745771002 2023-09-21T17:53:54.614590+00:00 17462937.115401592106 232537006.384295105934 249999943.499696701765 1 60208.745782656 2023-09-21T17:53:55.621426+00:00 17462917.145406980067 232537026.354436218739 249999943.499843209982 1 60208.745794108 2023-09-21T17:53:56.610931+00:00 17462956.516518779099 232536986.983812928200 249999943.500331699848 1 60208.745805471 2023-09-21T17:53:57.592707+00:00 17462908.272337973118 232537035.227793037891 249999943.500131011009 1 60208.745817371 2023-09-21T17:53:58.620815+00:00 17462985.107412088662 232536958.392734855413 249999943.500146955252 1 60208.745828463 2023-09-21T17:53:59.579202+00:00 17462998.286993488669 232536945.213241219521 249999943.500234723091 1 60208.745840479 2023-09-21T17:54:00.617382+00:00 17462871.400572761893 232537072.099203974009 249999943.499776721001 1 60208.745852047 2023-09-21T17:54:01.616880+00:00 17462950.079340804368 232536993.420738756657 249999943.500079572201 1 60208.745867300 2023-09-21T17:54:02.934727+00:00 17462954.352249722928 232536989.147444516420 249999943.499694228172 1 60208.745878027 2023-09-21T17:54:03.861550+00:00 17462938.245134346187 232537005.254815697670 249999943.499950051308 1 60208.745888847 2023-09-21T17:54:04.796423+00:00 17463024.542696394026 232536918.957276582718 249999943.499972969294 1 60208.745899820 2023-09-21T17:54:05.744457+00:00 17462930.336110956967 232537013.163683146238 249999943.499794095755 1 60208.745912452 2023-09-21T17:54:06.835836+00:00 17462944.143069773912 232536999.356475949287 249999943.499545723200 1 60208.745921849 2023-09-21T17:54:07.647727+00:00 17462911.683677218854 232537031.816418141127 249999943.500095367432 1 60208.745934757 2023-09-21T17:54:08.763042+00:00 17462906.535053461790 232537036.964964985847 249999943.500018447638 1 60208.745945561 2023-09-21T17:54:09.696431+00:00 17462953.175891421735 232536990.324219822884 249999943.500111252069 1 60208.745957301 2023-09-21T17:54:10.710839+00:00 17462974.098865851760 232536969.399973869324 249999943.498839735985 1 60208.745969592 2023-09-21T17:54:11.772764+00:00 17463045.658021654934 232536897.842017710209 249999943.500039368868 1 60208.745980953 2023-09-21T17:54:12.754324+00:00 17462883.882072832435 232537059.617298454046 249999943.499371290207 1 60208.745991333 2023-09-21T17:54:13.651161+00:00 17462971.987910214812 232536971.511877357960 249999943.499787569046 1 60208.746002844 2023-09-21T17:54:14.645694+00:00 17462971.662477042526 232536971.837065875530 249999943.499542921782 1 60208.746014704 2023-09-21T17:54:15.670415+00:00 17462917.308349557221 232537026.191755115986 249999943.500104665756 1 60208.746025774 2023-09-21T17:54:16.626852+00:00 17463017.728847622871 232536925.771649122238 249999943.500496745110 1 60208.746037864 2023-09-21T17:54:17.671419+00:00 17462913.245390836149 232537030.255008161068 249999943.500398993492 1 60208.746049505 2023-09-21T17:54:18.677223+00:00 17462971.680903352797 232536971.818792551756 249999943.499695897102 1 60208.746061030 2023-09-21T17:54:19.672985+00:00 17462982.767290346324 232536960.732678592205 249999943.499968945980 1 60208.746072300 2023-09-21T17:54:20.646733+00:00 17462974.978366985917 232536968.521657466888 249999943.500024437904 1 60208.746083563 2023-09-21T17:54:21.619812+00:00 17462936.611115507782 232537006.888678967953 249999943.499794483185 1 60208.746095613 2023-09-21T17:54:22.660910+00:00 17462934.906465858221 232537008.593374907970 249999943.499840766191 1 60208.746107464 2023-09-21T17:54:23.684901+00:00 17462972.565782118589 232536970.934193164110 249999943.499975293875 1 60208.746118509 2023-09-21T17:54:24.639180+00:00 17463009.985154848546 232536933.514887243509 249999943.500042080879 1 60208.746129562 2023-09-21T17:54:25.594187+00:00 17462920.260904673487 232537023.239426374435 249999943.500331044197 1 60208.746142333 2023-09-21T17:54:26.697565+00:00 17462901.342886023223 232537042.157239645720 249999943.500125676394 1 60208.746153392 2023-09-21T17:54:27.653087+00:00 17462983.488871946931 232536960.011123716831 249999943.499995648861 1 60208.746164738 2023-09-21T17:54:28.633395+00:00 17462956.344634581357 232536987.155872374773 249999943.500506967306 1 60208.746176676 2023-09-21T17:54:29.664796+00:00 17462915.585558753461 232537027.914796203375 249999943.500354945660 1 60208.746187528 2023-09-21T17:54:30.602396+00:00 17462963.239619869739 232536980.260957777500 249999943.500577658415 1 60208.746198772 2023-09-21T17:54:31.573871+00:00 17463013.388502769172 232536930.111764103174 249999943.500266879797 1 60208.746210756 2023-09-21T17:54:32.609327+00:00 17462965.633959479630 232536977.866073340178 249999943.500032812357 1 60208.746222592 2023-09-21T17:54:33.631982+00:00 17462956.344587501138 232536987.155113011599 249999943.499700516462 1 60208.746234449 2023-09-21T17:54:34.656361+00:00 17462964.153193861246 232536979.346956342459 249999943.500150203705 1 60208.746245723 2023-09-21T17:54:35.630459+00:00 17462957.720172140747 232536985.779911369085 249999943.500083506107 1 60208.746258142 2023-09-21T17:54:36.703460+00:00 17462972.689186628908 232536970.810612708330 249999943.499799340963 1 60208.746268705 2023-09-21T17:54:37.616090+00:00 17462981.367586720735 232536962.132260918617 249999943.499847650528 1 60208.746280201 2023-09-21T17:54:38.609361+00:00 17462958.237717654556 232536985.262271255255 249999943.499988913536 1 60208.746291894 2023-09-21T17:54:39.619671+00:00 17462979.242214869708 232536964.257772475481 249999943.499987334013 1 60208.746303934 2023-09-21T17:54:40.659888+00:00 17462904.842262305319 232537038.657902926207 249999943.500165224075 1 60208.746316308 2023-09-21T17:54:41.728981+00:00 17462993.293436627835 232536950.206205993891 249999943.499642610550 1 60208.746326924 2023-09-21T17:54:42.646259+00:00 17462961.062198996544 232536982.437618404627 249999943.499817401171 1 60208.746338756 2023-09-21T17:54:43.668507+00:00 17462969.405480008572 232536974.094147622585 249999943.499627619982 1 60208.746349682 2023-09-21T17:54:44.612497+00:00 17462962.367234718055 232536981.132823854685 249999943.500058561563 1 60208.746361519 2023-09-21T17:54:45.635243+00:00 17462945.367646012455 232536998.132214546204 249999943.499860554934 1 60208.746372775 2023-09-21T17:54:46.607744+00:00 17462958.938803251833 232536984.561655253172 249999943.500458508730 1 60208.746384116 2023-09-21T17:54:47.587631+00:00 17462945.868373069912 232536997.632031679153 249999943.500404745340 1 60208.746395987 2023-09-21T17:54:48.613310+00:00 17462977.395538426936 232536966.104826629162 249999943.500365048647 1 60208.746407391 2023-09-21T17:54:49.598574+00:00 17462971.645527217537 232536971.854437589645 249999943.499964803457 1 60208.746419295 2023-09-21T17:54:50.627118+00:00 17462903.355084966868 232537040.144947409630 249999943.500032365322 1 60208.746430302 2023-09-21T17:54:51.578100+00:00 17462981.065641343594 232536962.433967858553 249999943.499609202147 1 60208.746441878 2023-09-21T17:54:52.578273+00:00 17462986.271085623652 232536957.228466004133 249999943.499551624060 1 60208.746453393 2023-09-21T17:54:53.573158+00:00 17462957.777177065611 232536985.723202049732 249999943.500379115343 1 60208.746465921 2023-09-21T17:54:54.655573+00:00 17462939.376125741750 232537004.123351395130 249999943.499477148056 1 60208.746476991 2023-09-21T17:54:55.612015+00:00 17462931.017432995141 232537012.481877863407 249999943.499310851097 1 60208.746488855 2023-09-21T17:54:56.637107+00:00 17462973.290032792836 232536970.209457486868 249999943.499490290880 1 60208.746499710 2023-09-21T17:54:57.574906+00:00 17462921.828043852001 232537021.671858906746 249999943.499902755022 1 60208.746510608 2023-09-21T17:54:58.516493+00:00 17462954.953920897096 232536988.545866608620 249999943.499787509441 1 60208.746523199 2023-09-21T17:54:59.604379+00:00 17462917.438572403044 232537026.061605244875 249999943.500177651644 1 60208.746534747 2023-09-21T17:55:00.602150+00:00 17462954.285382226110 232536989.214727163315 249999943.500109374523 1 60208.746554436 2023-09-21T17:55:02.303234+00:00 17462995.929049883038 232536947.571195691824 249999943.500245571136 1 60208.746563259 2023-09-21T17:55:03.065534+00:00 17462957.577119622380 232536985.922964662313 249999943.500084280968 1 60208.746571936 2023-09-21T17:55:03.815280+00:00 17462954.191503886133 232536989.308793693781 249999943.500297576189 1 60208.746582474 2023-09-21T17:55:04.725701+00:00 17462948.629299223423 232536994.870687246323 249999943.499986469746 1 60208.746594185 2023-09-21T17:55:05.737556+00:00 17462967.116296093911 232536976.383774340153 249999943.500070422888 1 60208.746604706 2023-09-21T17:55:06.646636+00:00 17462960.534528836608 232536982.965309947729 249999943.499838769436 1 60208.746616380 2023-09-21T17:55:07.655257+00:00 17462972.052850447595 232536971.446931719780 249999943.499782174826 1 60208.746627905 2023-09-21T17:55:08.650990+00:00 17462955.842436019331 232536987.657080709934 249999943.499516725540 1 60208.746640617 2023-09-21T17:55:09.749340+00:00 17462951.963150456548 232536991.536645144224 249999943.499795615673 1 60208.746650849 2023-09-21T17:55:10.633385+00:00 17462979.956996437162 232536963.542481213808 249999943.499477654696 1 60208.746662637 2023-09-21T17:55:11.651839+00:00 17462930.423079803586 232537013.076366931200 249999943.499446749687 1 60208.746673874 2023-09-21T17:55:12.622682+00:00 17462998.189125638455 232536945.310602009296 249999943.499727636576 1 60208.746686331 2023-09-21T17:55:13.699047+00:00 17462953.184012234211 232536990.316034287214 249999943.500046521425 1 60208.746697985 2023-09-21T17:55:14.705924+00:00 17462973.638694599271 232536969.860948622227 249999943.499643206596 1 60208.746709257 2023-09-21T17:55:15.679849+00:00 17462910.252957690507 232537033.247570574284 249999943.500528275967 1 60208.746720724 2023-09-21T17:55:16.670529+00:00 17462983.187253031880 232536960.312292307615 249999943.499545335770 1 60208.746732161 2023-09-21T17:55:17.658732+00:00 17462913.401919394732 232537030.097774893045 249999943.499694287777 1 60208.746743941 2023-09-21T17:55:18.676492+00:00 17462959.343309380114 232536984.156729340553 249999943.500038713217 1 60208.746754808 2023-09-21T17:55:19.615406+00:00 17462991.946925703436 232536951.552930116653 249999943.499855816364 1 60208.746766062 2023-09-21T17:55:20.587752+00:00 17462922.356073617935 232537021.143568694592 249999943.499642312527 1 60208.746777200 2023-09-21T17:55:21.550057+00:00 17462968.232638206333 232536975.267198562622 249999943.499836772680 1 60208.746789931 2023-09-21T17:55:22.650028+00:00 17462962.487064942718 232536981.013138234615 249999943.500203192234 1 60208.746801834 2023-09-21T17:55:23.678425+00:00 17462984.623759817332 232536958.876658231020 249999943.500418037176 1 60208.746812783 2023-09-21T17:55:24.624481+00:00 17462957.783863738179 232536985.716427624226 249999943.500291347504 1 60208.746824127 2023-09-21T17:55:25.604526+00:00 17462934.859208174050 232537008.641233325005 249999943.500441491604 1 60208.746835596 2023-09-21T17:55:26.595524+00:00 17462975.941866353154 232536967.558410704136 249999943.500277042389 1 60208.746847087 2023-09-21T17:55:27.588293+00:00 17462935.972703676671 232537007.527839034796 249999943.500542700291 1 60208.746859703 2023-09-21T17:55:28.678324+00:00 17462948.055539891124 232536995.444870471954 249999943.500410377979 1 60208.746870618 2023-09-21T17:55:29.621391+00:00 17462920.300120368600 232537023.199783623219 249999943.499903976917 1 60208.746882422 2023-09-21T17:55:30.641263+00:00 17462937.908124238253 232537005.591663479805 249999943.499787718058 1 60208.746894141 2023-09-21T17:55:31.653739+00:00 17462981.203635532409 232536962.296078532934 249999943.499714076519 1 60208.746905268 2023-09-21T17:55:32.615116+00:00 17462958.402566865087 232536985.096893310547 249999943.499460160732 1 60208.746916607 2023-09-21T17:55:33.594858+00:00 17462938.435242727399 232537005.064577132463 249999943.499819874763 1 60208.746928588 2023-09-21T17:55:34.629952+00:00 17462946.583091113716 232536996.917430132627 249999943.500521242619 1 60208.746939672 2023-09-21T17:55:35.587684+00:00 17462933.491521961987 232537010.008912920952 249999943.500434875488 1 60208.746951626 2023-09-21T17:55:36.620514+00:00 17462963.116823237389 232536980.383338630199 249999943.500161856413 1 60208.746963131 2023-09-21T17:55:37.614517+00:00 17462923.903561100364 232537019.596638739109 249999943.500199854374 1 60208.746974445 2023-09-21T17:55:38.592069+00:00 17462969.530684214085 232536973.969217360020 249999943.499901562929 1 60208.746986093 2023-09-21T17:55:39.598483+00:00 17462950.791913527995 232536992.708059638739 249999943.499973177910 1 60208.746997488 2023-09-21T17:55:40.582964+00:00 17462936.088668584824 232537007.411628186703 249999943.500296771526 1 60208.747009689 2023-09-21T17:55:41.637103+00:00 17462942.675024069846 232537000.824684709311 249999943.499708771706 1 60208.747020905 2023-09-21T17:55:42.606223+00:00 17462951.874099917710 232536991.625696539879 249999943.499796450138 1 60208.747032364 2023-09-21T17:55:43.596232+00:00 17462959.093058548868 232536984.407062828541 249999943.500121384859 1 60208.747044288 2023-09-21T17:55:44.626462+00:00 17462963.580853767693 232536979.919058024883 249999943.499911785126 1 60208.747055885 2023-09-21T17:55:45.628489+00:00 17462978.958283480257 232536964.541114091873 249999943.499397575855 1 60208.747066894 2023-09-21T17:55:46.579650+00:00 17462940.059431705624 232537003.440389394760 249999943.499821096659 1 60208.747078772 2023-09-21T17:55:47.605884+00:00 17462991.435722097754 232536952.063606977463 249999943.499329090118 1 60208.747090449 2023-09-21T17:55:48.614768+00:00 17462967.632614608854 232536975.867662966251 249999943.500277578831 1 60208.747102103 2023-09-21T17:55:49.621674+00:00 17462923.664639767259 232537019.835205763578 249999943.499845534563 1 60208.747113542 2023-09-21T17:55:50.610029+00:00 17462940.057278726250 232537003.442942261696 249999943.500220984221 1 60208.747124986 2023-09-21T17:55:51.598750+00:00 17462948.181067816913 232536995.318792462349 249999943.499860286713 1 60208.747136650 2023-09-21T17:55:52.606566+00:00 17462937.982794750482 232537005.517402917147 249999943.500197678804 1 60208.747148183 2023-09-21T17:55:53.603019+00:00 17462974.257689177990 232536969.242063581944 249999943.499752759933 1 60208.747159418 2023-09-21T17:55:54.573710+00:00 17462958.870891194791 232536984.628852903843 249999943.499744087458 1 60208.747171037 2023-09-21T17:55:55.577619+00:00 17462944.060952860862 232536999.438817799091 249999943.499770671129 1 60208.747182733 2023-09-21T17:55:56.588151+00:00 17462997.502506725490 232536945.997038662434 249999943.499545395374 1 60208.747194579 2023-09-21T17:55:57.611660+00:00 17462919.649675078690 232537023.850562512875 249999943.500237584114 1 60208.747206245 2023-09-21T17:55:58.619524+00:00 17463008.043001592159 232536935.457212090492 249999943.500213682652 1 60208.747218177 2023-09-21T17:55:59.650483+00:00 17462955.068297985941 232536988.431591272354 249999943.499889254570 1 60208.747229456 2023-09-21T17:56:00.625020+00:00 17462897.078505609185 232537046.421472877264 249999943.499978482723 1 60208.747243982 2023-09-21T17:56:01.880019+00:00 17462942.645192526281 232537000.854559212923 249999943.499751746655 1 60208.747253322 2023-09-21T17:56:02.687003+00:00 17462891.345709241927 232537052.154248446226 249999943.499957680702 1 60208.747267025 2023-09-21T17:56:03.870959+00:00 17462996.651672855020 232536946.848600625992 249999943.500273466110 1 60208.747275763 2023-09-21T17:56:04.625929+00:00 17462962.095346320421 232536981.404858201742 249999943.500204533339 1 60208.747289392 2023-09-21T17:56:05.803451+00:00 17462978.681548625231 232536964.818446964025 249999943.499995589256 1 60208.747300286 2023-09-21T17:56:06.744744+00:00 17462979.447983741760 232536964.052075892687 249999943.500059634447 1 60208.747312494 2023-09-21T17:56:07.799437+00:00 17462943.362115938216 232537000.137861818075 249999943.499977767467 1 60208.747322617 2023-09-21T17:56:08.674076+00:00 17462923.702603202313 232537019.797188639641 249999943.499791830778 1 60208.747335168 2023-09-21T17:56:09.758508+00:00 17462994.210803765804 232536949.288949787617 249999943.499753564596 1 60208.747346734 2023-09-21T17:56:10.757825+00:00 17462958.795992486179 232536984.703810423613 249999943.499802917242 1 60208.747357052 2023-09-21T17:56:11.649322+00:00 17463001.866424474865 232536941.633511304855 249999943.499935775995 1 60208.747369765 2023-09-21T17:56:12.747737+00:00 17462921.926973979920 232537021.572710216045 249999943.499684184790 1 60208.747380605 2023-09-21T17:56:13.684228+00:00 17462947.223187480122 232536996.276444435120 249999943.499631911516 1 60208.747391775 2023-09-21T17:56:14.649405+00:00 17462956.900319624692 232536986.599775731564 249999943.500095367432 1 60208.747402997 2023-09-21T17:56:15.618942+00:00 17462925.264866441488 232537018.235004693270 249999943.499871134758 1 60208.747416084 2023-09-21T17:56:16.749637+00:00 17462995.964917600155 232536947.535172671080 249999943.500090271235 1 60208.747427407 2023-09-21T17:56:17.727943+00:00 17462942.089150432497 232537001.410530388355 249999943.499680817127 1 60208.747437868 2023-09-21T17:56:18.631773+00:00 17462948.988208517432 232536994.512124240398 249999943.500332772732 1 60208.747450628 2023-09-21T17:56:19.734298+00:00 17462936.367042060941 232537007.132950663567 249999943.499992728233 1 60208.747461515 2023-09-21T17:56:20.674837+00:00 17462957.950431440026 232536985.549636691809 249999943.500068128109 1 60208.747472764 2023-09-21T17:56:21.646815+00:00 17462889.068361911923 232537054.431732654572 249999943.500094562769 1 60208.747484524 2023-09-21T17:56:22.662892+00:00 17462971.961720421910 232536971.538409680128 249999943.500130116940 1 60208.747496066 2023-09-21T17:56:23.660097+00:00 17462934.240181330591 232537009.260072678328 249999943.500254005194 1 60208.747506054 2023-09-21T17:56:24.523054+00:00 17462978.201715737581 232536965.298609197140 249999943.500324934721 1 60208.747520435 2023-09-21T17:56:25.765581+00:00 17462920.123377956450 232537023.376594424248 249999943.499972373247 1 60208.747531139 2023-09-21T17:56:26.690425+00:00 17462963.963625118136 232536979.536357700825 249999943.499982833862 1 60208.747542368 2023-09-21T17:56:27.660636+00:00 17462950.586440373212 232536992.913309007883 249999943.499749392271 1 60208.747554917 2023-09-21T17:56:28.744847+00:00 17462963.644369706511 232536979.855374008417 249999943.499743700027 1 60208.747566164 2023-09-21T17:56:29.716574+00:00 17462940.929500896484 232537002.570517063141 249999943.500017970800 1 60208.747577157 2023-09-21T17:56:30.666348+00:00 17462949.669227831066 232536993.830927163363 249999943.500155001879 1 60208.747588493 2023-09-21T17:56:31.645839+00:00 17462943.009057346731 232537000.491062730551 249999943.500120073557 1 60208.747600300 2023-09-21T17:56:32.665932+00:00 17462981.259898781776 232536962.240219235420 249999943.500118017197 1 60208.747612190 2023-09-21T17:56:33.693228+00:00 17462984.591042164713 232536958.909778982401 249999943.500821143389 1 60208.747624231 2023-09-21T17:56:34.733515+00:00 17462923.755395859480 232537019.745101660490 249999943.500497519970 1 60208.747635175 2023-09-21T17:56:35.679159+00:00 17462968.135409791023 232536975.365186601877 249999943.500596404076 1 60208.747647550 2023-09-21T17:56:36.748363+00:00 17462968.101095315069 232536975.399030476809 249999943.500125795603 1 60208.747658255 2023-09-21T17:56:37.673234+00:00 17462998.103818401694 232536945.396173447371 249999943.499991834164 1 60208.747669528 2023-09-21T17:56:38.647206+00:00 17462962.506977774203 232536980.992896407843 249999943.499874174595 1 60208.747682234 2023-09-21T17:56:39.745024+00:00 17462955.827078536153 232536987.672767490149 249999943.499846041203 1 60208.747693061 2023-09-21T17:56:40.680493+00:00 17462980.301638063043 232536963.197661697865 249999943.499299764633 1 60208.747705253 2023-09-21T17:56:41.733824+00:00 17462954.386582273990 232536989.113487452269 249999943.500069737434 1 60208.747716878 2023-09-21T17:56:42.738208+00:00 17462984.556505631655 232536958.943315118551 249999943.499820739031 1 60208.747727427 2023-09-21T17:56:43.649702+00:00 17462891.489876173437 232537052.010212779045 249999943.500088959932 1 60208.747739077 2023-09-21T17:56:44.656221+00:00 17462927.375570975244 232537016.125064194202 249999943.500635176897 1 60208.747750206 2023-09-21T17:56:45.617790+00:00 17462989.702499799430 232536953.797620773315 249999943.500120580196 1 60208.747761907 2023-09-21T17:56:46.628716+00:00 17462943.585222531110 232536999.914958357811 249999943.500180900097 1 60208.747773132 2023-09-21T17:56:47.598581+00:00 17462936.890459470451 232537006.610086351633 249999943.500545829535 1 60208.747784226 2023-09-21T17:56:48.557102+00:00 17462940.182849381119 232537003.317958593369 249999943.500807970762 1 60208.747796858 2023-09-21T17:56:49.648487+00:00 17462981.081510525197 232536962.418095588684 249999943.499606102705 1 60208.747807998 2023-09-21T17:56:50.611048+00:00 17462954.966736074537 232536988.532882779837 249999943.499618858099 1 60208.747819433 2023-09-21T17:56:51.598965+00:00 17462928.140431988984 232537015.359378725290 249999943.499810725451 1 60208.747831212 2023-09-21T17:56:52.616716+00:00 17462986.575497996062 232536956.924415737391 249999943.499913722277 1 60208.747842761 2023-09-21T17:56:53.614508+00:00 17462934.858397822827 232537008.641569077969 249999943.499966889620 1 60208.747853849 2023-09-21T17:56:54.572571+00:00 17462963.173184748739 232536980.327175199986 249999943.500359952450 1 60208.747865840 2023-09-21T17:56:55.608567+00:00 17462906.790862463415 232537036.709588646889 249999943.500451117754 1 60208.747877900 2023-09-21T17:56:56.650499+00:00 17462968.635268438607 232536974.864823281765 249999943.500091731548 1 60208.747888410 2023-09-21T17:56:57.558666+00:00 17462955.418084882200 232536988.081895232201 249999943.499980121851 1 60208.747900476 2023-09-21T17:56:58.601081+00:00 17462984.385200738907 232536959.114286392927 249999943.499487131834 1 60208.747911618 2023-09-21T17:56:59.563755+00:00 17462951.053232666105 232536992.446879029274 249999943.500111699104 1 60208.747924381 2023-09-21T17:57:00.666499+00:00 17462912.425344239920 232537031.074398279190 249999943.499742507935 1 60208.747937268 2023-09-21T17:57:01.779942+00:00 17462979.317896652967 232536964.181984633207 249999943.499881297350 1 60208.747948223 2023-09-21T17:57:02.726504+00:00 17462989.624006882310 232536953.876026362181 249999943.500033259392 1 60208.747959329 2023-09-21T17:57:03.686014+00:00 17462961.963434711099 232536981.536627590656 249999943.500062286854 1 60208.747970470 2023-09-21T17:57:04.648611+00:00 17462992.170490458608 232536951.329584628344 249999943.500075101852 1 60208.747981931 2023-09-21T17:57:05.638817+00:00 17462939.710273399949 232537003.788866937160 249999943.499140322208 1 60208.747993732 2023-09-21T17:57:06.658458+00:00 17462954.479578111321 232536989.020351618528 249999943.499929726124 1 60208.748004965 2023-09-21T17:57:07.628948+00:00 17462944.530071686953 232536998.970120906830 249999943.500192582607 1 60208.748016383 2023-09-21T17:57:08.615433+00:00 17462940.172999009490 232537003.326925218105 249999943.499924242496 1 60208.748027847 2023-09-21T17:57:09.605962+00:00 17462930.623964048922 232537012.875604212284 249999943.499568253756 1 60208.748040785 2023-09-21T17:57:10.723806+00:00 17462963.238824803382 232536980.260885059834 249999943.499709874392 1 60208.748051730 2023-09-21T17:57:11.669436+00:00 17462972.683146629483 232536970.816429376602 249999943.499576002359 1 60208.748062093 2023-09-21T17:57:12.564800+00:00 17462944.449350282550 232536999.050682932138 249999943.500033199787 1 60208.748074248 2023-09-21T17:57:13.615007+00:00 17462940.542889058590 232537002.957298099995 249999943.500187158585 1 60208.748085502 2023-09-21T17:57:14.587327+00:00 17462987.240503549576 232536956.259412258863 249999943.499915808439 1 60208.748097176 2023-09-21T17:57:15.596024+00:00 17462956.326472137123 232536987.173537194729 249999943.500009328127 1 60208.748108804 2023-09-21T17:57:16.600653+00:00 17462971.947257023305 232536971.552645355463 249999943.499902367592 1 60208.748120043 2023-09-21T17:57:17.571744+00:00 17462949.220810618252 232536994.278431385756 249999943.499242007732 1 60208.748132169 2023-09-21T17:57:18.619378+00:00 17462980.742800433189 232536962.757093220949 249999943.499893665314 1 60208.748143788 2023-09-21T17:57:19.623290+00:00 17462927.418471757323 232537016.081287235022 249999943.499758988619 1 60208.748155211 2023-09-21T17:57:20.610241+00:00 17462996.581212814897 232536946.918987333775 249999943.500200152397 1 60208.748167026 2023-09-21T17:57:21.631013+00:00 17462939.452676709741 232537004.047334253788 249999943.500010967255 1 60208.748178343 2023-09-21T17:57:22.608834+00:00 17462968.197219792753 232536975.303104877472 249999943.500324666500 1 60208.748189899 2023-09-21T17:57:23.607275+00:00 17462986.400542095304 232536957.099982440472 249999943.500524520874 1 60208.748201760 2023-09-21T17:57:24.632014+00:00 17462963.021250743419 232536980.479231625795 249999943.500482380390 1 60208.748212875 2023-09-21T17:57:25.592391+00:00 17462945.703116647899 232536997.796624600887 249999943.499741256237 1 60208.748224740 2023-09-21T17:57:26.617504+00:00 17462936.555774956942 232537006.944130450487 249999943.499905407429 1 60208.748236281 2023-09-21T17:57:27.614658+00:00 17462974.514054734260 232536968.985570609570 249999943.499625355005 1 60208.748247487 2023-09-21T17:57:28.582898+00:00 17462942.684099551290 232537000.816032320261 249999943.500131875277 1 60208.748258933 2023-09-21T17:57:29.571826+00:00 17462950.479159843177 232536993.021154910326 249999943.500314742327 1 60208.748271020 2023-09-21T17:57:30.616109+00:00 17462945.822307512164 232536997.677724093199 249999943.500031590462 1 60208.748281726 2023-09-21T17:57:31.541074+00:00 17462957.157189287245 232536986.342642068863 249999943.499831348658 1 60208.748294215 2023-09-21T17:57:32.620160+00:00 17462929.117001466453 232537014.383058667183 249999943.500060141087 1 60208.748306013 2023-09-21T17:57:33.639502+00:00 17462986.367706276476 232536957.132636904716 249999943.500343173742 1 60208.748316989 2023-09-21T17:57:34.587828+00:00 17462909.754114437848 232537033.745899707079 249999943.500014156103 1 60208.748328610 2023-09-21T17:57:35.591917+00:00 17462971.919992256910 232536971.580029696226 249999943.500021964312 1 60208.748340358 2023-09-21T17:57:36.606983+00:00 17462968.413753777742 232536975.086136817932 249999943.499890595675 1 60208.748352750 2023-09-21T17:57:37.677585+00:00 17462946.011838618666 232536997.487739771605 249999943.499578386545 1 60208.748363089 2023-09-21T17:57:38.570922+00:00 17462924.249602291733 232537019.250615179539 249999943.500217467546 1 60208.748374838 2023-09-21T17:57:39.586051+00:00 17462973.266809269786 232536970.232617020607 249999943.499426305294 1 60208.748386710 2023-09-21T17:57:40.611791+00:00 17462996.271140094846 232536947.228936254978 249999943.500076353550 1 60208.748398808 2023-09-21T17:57:41.656997+00:00 17462945.114835005254 232536998.384860545397 249999943.499695539474 1 60208.748409631 2023-09-21T17:57:42.592074+00:00 17462937.421793065965 232537006.077376723289 249999943.499169796705 1 60208.748421032 2023-09-21T17:57:43.577151+00:00 17462964.698607638478 232536978.801065891981 249999943.499673545361 1 60208.748432221 2023-09-21T17:57:44.543904+00:00 17462987.873719267547 232536955.626033067703 249999943.499752342701 1 60208.748444914 2023-09-21T17:57:45.640615+00:00 17462909.446975734085 232537034.052682846785 249999943.499658584595 1 60208.748456456 2023-09-21T17:57:46.637754+00:00 17462971.086575847119 232536972.413755625486 249999943.500331461430 1 60208.748467727 2023-09-21T17:57:47.611584+00:00 17462895.596210625023 232537047.904093384743 249999943.500304013491 1 60208.748479468 2023-09-21T17:57:48.626026+00:00 17462984.880981914699 232536958.619606256485 249999943.500588178635 1 60208.748490524 2023-09-21T17:57:49.581302+00:00 17462939.491045545787 232537004.009112298489 249999943.500157833099 1 60208.748502478 2023-09-21T17:57:50.614138+00:00 17462956.412723410875 232536987.087302953005 249999943.500026375055 1 60208.748514088 2023-09-21T17:57:51.617242+00:00 17462933.192483484745 232537010.307702004910 249999943.500185489655 1 60208.748525564 2023-09-21T17:57:52.608723+00:00 17462947.353395149112 232536996.147016167641 249999943.500411331654 1 60208.748536970 2023-09-21T17:57:53.594174+00:00 17462936.681836396456 232537006.817904740572 249999943.499741137028 1 60208.748549041 2023-09-21T17:57:54.637177+00:00 17462992.696490738541 232536950.803148776293 249999943.499639511108 1 60208.748560292 2023-09-21T17:57:55.609207+00:00 17462958.528693739325 232536984.971201956272 249999943.499895691872 1 60208.748571594 2023-09-21T17:57:56.585709+00:00 17462945.884470388293 232536997.615586906672 249999943.500057280064 1 60208.748583076 2023-09-21T17:57:57.577755+00:00 17462963.609271213412 232536979.890646755695 249999943.499917984009 1 60208.748595406 2023-09-21T17:57:58.643089+00:00 17462984.140341721475 232536959.359578520060 249999943.499920248985 1 60208.748607163 2023-09-21T17:57:59.658908+00:00 17462876.678065285087 232537066.822216153145 249999943.500281453133 1 60208.748618204 2023-09-21T17:58:00.612844+00:00 17462985.263848815113 232536958.236563354731 249999943.500412166119 1 60208.748631798 2023-09-21T17:58:01.787337+00:00 17462997.628246933222 232536945.871562242508 249999943.499809175730 1 60208.748643370 2023-09-21T17:58:02.787177+00:00 17462931.222935322672 232537012.277414649725 249999943.500349968672 1 60208.748655576 2023-09-21T17:58:03.841740+00:00 17462956.512305244803 232536986.987902134657 249999943.500207364559 1 60208.748666341 2023-09-21T17:58:04.771848+00:00 17462944.690902683884 232536998.809178769588 249999943.500081449747 1 60208.748677641 2023-09-21T17:58:05.748174+00:00 17462937.575886402279 232537005.924486756325 249999943.500373154879 1 60208.748688329 2023-09-21T17:58:06.671574+00:00 17462998.891817919910 232536944.608558356762 249999943.500376284122 1 60208.748700202 2023-09-21T17:58:07.697490+00:00 17462934.956463228911 232537008.544120639563 249999943.500583857298 1 60208.748711886 2023-09-21T17:58:08.706926+00:00 17462926.987455736846 232537016.512820243835 249999943.500275969505 1 60208.748723637 2023-09-21T17:58:09.722238+00:00 17462941.943112485111 232537001.556988656521 249999943.500101149082 1 60208.748734716 2023-09-21T17:58:10.679488+00:00 17462963.197416111827 232536980.302549481392 249999943.499965608120 1 60208.748745910 2023-09-21T17:58:11.646641+00:00 17462960.718544293195 232536982.781396031380 249999943.499940335751 1 60208.748757996 2023-09-21T17:58:12.690835+00:00 17462949.323593482375 232536994.176457107067 249999943.500050604343 1 60208.748769194 2023-09-21T17:58:13.658328+00:00 17462951.864586848766 232536991.635881334543 249999943.500468194485 1 60208.748780854 2023-09-21T17:58:14.665774+00:00 17462917.373184427619 232537026.127055019140 249999943.500239431858 1 60208.748792368 2023-09-21T17:58:15.660626+00:00 17462994.299908161163 232536949.199613243341 249999943.499521404505 1 60208.748803745 2023-09-21T17:58:16.643550+00:00 17462942.881398033351 232537000.618154734373 249999943.499552756548 1 60208.748814577 2023-09-21T17:58:17.579474+00:00 17462952.063694100827 232536991.436022818089 249999943.499716907740 1 60208.748826550 2023-09-21T17:58:18.613928+00:00 17462917.079414684325 232537026.420107215643 249999943.499521911144 1 60208.748838646 2023-09-21T17:58:19.658989+00:00 17462983.729736100882 232536959.769888460636 249999943.499624550343 1 60208.748850621 2023-09-21T17:58:20.693698+00:00 17462929.139613918960 232537014.360723614693 249999943.500337541103 1 60208.748861096 2023-09-21T17:58:21.598699+00:00 17462973.154725171626 232536970.345339119434 249999943.500064283609 1 60208.748873511 2023-09-21T17:58:22.671337+00:00 17462987.496521454304 232536956.003400504589 249999943.499921947718 1 60208.748884242 2023-09-21T17:58:23.598463+00:00 17462980.265625625849 232536963.233943879604 249999943.499569505453 1 60208.748896495 2023-09-21T17:58:24.657195+00:00 17462938.398021589965 232537005.101973026991 249999943.499994605780 1 60208.748908147 2023-09-21T17:58:25.663905+00:00 17463007.136960227042 232536936.363327413797 249999943.500287652016 1 60208.748919359 2023-09-21T17:58:26.632602+00:00 17462981.874806147069 232536961.625153541565 249999943.499959677458 1 60208.748930775 2023-09-21T17:58:27.618943+00:00 17462909.217018753290 232537034.282810151577 249999943.499828904867 1 60208.748942767 2023-09-21T17:58:28.655105+00:00 17462977.594907250255 232536965.904959768057 249999943.499867022038 1 60208.748953833 2023-09-21T17:58:29.611217+00:00 17462935.566688746214 232537007.933497160673 249999943.500185906887 1 60208.748965277 2023-09-21T17:58:30.599935+00:00 17462943.424755401909 232537000.075294166803 249999943.500049561262 1 60208.748977680 2023-09-21T17:58:31.671548+00:00 17463027.755677629262 232536915.744133949280 249999943.499811589718 1 60208.748988891 2023-09-21T17:58:32.640157+00:00 17462902.734373528510 232537040.765225470066 249999943.499599009752 1 60208.749000453 2023-09-21T17:58:33.639121+00:00 17462941.184473622590 232537002.315074890852 249999943.499548524618 1 60208.749012179 2023-09-21T17:58:34.652294+00:00 17462971.772492278367 232536971.727694511414 249999943.500186800957 1 60208.749024526 2023-09-21T17:58:35.719028+00:00 17462964.991176933050 232536978.508771687746 249999943.499948620796 1 60208.749034741 2023-09-21T17:58:36.601642+00:00 17462955.137190155685 232536988.362653881311 249999943.499844044447 1 60208.749046754 2023-09-21T17:58:37.639561+00:00 17462933.131788611412 232537010.368261456490 249999943.500050067902 1 60208.749057974 2023-09-21T17:58:38.608941+00:00 17463003.254883702844 232536940.244899868965 249999943.499783575535 1 60208.749070475 2023-09-21T17:58:39.689018+00:00 17462936.359289344400 232537007.140866607428 249999943.500155955553 1 60208.749082108 2023-09-21T17:58:40.694182+00:00 17462885.150123741478 232537058.349956631660 249999943.500080376863 1 60208.749092393 2023-09-21T17:58:41.582718+00:00 17462985.200983736664 232536958.299057155848 249999943.500040888786 1 60208.749104854 2023-09-21T17:58:42.659361+00:00 17462958.080241434276 232536985.419812500477 249999943.500053942204 1 60208.749115630 2023-09-21T17:58:43.590435+00:00 17462941.732963137329 232537001.766896218061 249999943.499859362841 1 60208.749127109 2023-09-21T17:58:44.582202+00:00 17462965.901499528438 232536977.598637700081 249999943.500137239695 1 60208.749138657 2023-09-21T17:58:45.579939+00:00 17462983.303008541465 232536960.197084188461 249999943.500092744827 1 60208.749150274 2023-09-21T17:58:46.583718+00:00 17462950.500403035432 232536992.999656319618 249999943.500059366226 1 60208.749161288 2023-09-21T17:58:47.535258+00:00 17462996.702767860144 232536946.797047734261 249999943.499815583229 1 60208.749173877 2023-09-21T17:58:48.623008+00:00 17462960.839006233960 232536982.660947084427 249999943.499953329563 1 60208.749185587 2023-09-21T17:58:49.634747+00:00 17462947.357372540981 232536996.142760664225 249999943.500133216381 1 60208.749196899 2023-09-21T17:58:50.612068+00:00 17462925.451004538685 232537018.049018353224 249999943.500022888184 1 60208.749208532 2023-09-21T17:58:51.617198+00:00 17462972.380520440638 232536971.119429230690 249999943.499949663877 1 60208.749219988 2023-09-21T17:58:52.606966+00:00 17462943.403837345541 232537000.095993697643 249999943.499831050634 1 60208.749232046 2023-09-21T17:58:53.648757+00:00 17462928.933396060020 232537014.566941708326 249999943.500337779522 1 60208.749242915 2023-09-21T17:58:54.587862+00:00 17463017.015387594700 232536926.484369844198 249999943.499757438898 1 60208.749254584 2023-09-21T17:58:55.596068+00:00 17462931.682035494596 232537011.817739456892 249999943.499774962664 1 60208.749266698 2023-09-21T17:58:56.642669+00:00 17462964.619188994169 232536978.880750685930 249999943.499939680099 1 60208.749277330 2023-09-21T17:58:57.561294+00:00 17462988.399031914771 232536955.100876599550 249999943.499908506870 1 60208.749289344 2023-09-21T17:58:58.599350+00:00 17462958.836962886155 232536984.662665605545 249999943.499628484249 1 60208.749300953 2023-09-21T17:58:59.602352+00:00 17462946.597384791821 232536996.902329564095 249999943.499714344740 1 60208.749312168 2023-09-21T17:59:00.571363+00:00 17462933.920542169362 232537009.579195410013 249999943.499737590551 1 60208.749327579 2023-09-21T17:59:01.902833+00:00 17462917.580292083323 232537025.919634580612 249999943.499926656485 1 60208.749337764 2023-09-21T17:59:02.782839+00:00 17462950.884308148175 232536992.615976363420 249999943.500284522772 1 60208.749348598 2023-09-21T17:59:03.718857+00:00 17462962.289705354720 232536981.210223317146 249999943.499928683043 1 60208.749359197 2023-09-21T17:59:04.634639+00:00 17462966.445693466812 232536977.054536581039 249999943.500230044127 1 60208.749371160 2023-09-21T17:59:05.668209+00:00 17462966.441624969244 232536977.059181690216 249999943.500806659460 1 60208.749382194 2023-09-21T17:59:06.621541+00:00 17462980.304280105978 232536963.196421086788 249999943.500701189041 1 60208.749393641 2023-09-21T17:59:07.610575+00:00 17462982.354382347316 232536961.145819872618 249999943.500202208757 1 60208.749405900 2023-09-21T17:59:08.669736+00:00 17462941.027291018516 232537002.472797274590 249999943.500088304281 1 60208.749416802 2023-09-21T17:59:09.611699+00:00 17462963.824860431254 232536979.674242615700 249999943.499103039503 1 60208.749429323 2023-09-21T17:59:10.693531+00:00 17462920.731052190065 232537022.768489003181 249999943.499541193247 1 60208.749439823 2023-09-21T17:59:11.600660+00:00 17462963.356305845082 232536980.143322914839 249999943.499628752470 1 60208.749451466 2023-09-21T17:59:12.606634+00:00 17462942.776148702949 232537000.723681390285 249999943.499830096960 1 60208.749462680 2023-09-21T17:59:13.575563+00:00 17463012.010293330997 232536931.489616572857 249999943.499909907579 1 60208.749474591 2023-09-21T17:59:14.604626+00:00 17462961.415102489293 232536982.084899038076 249999943.500001519918 1 60208.749486647 2023-09-21T17:59:15.646299+00:00 17462972.749782994390 232536970.750314742327 249999943.500097751617 1 60208.749497927 2023-09-21T17:59:16.620861+00:00 17462925.606288354844 232537017.894152343273 249999943.500440686941 1 60208.749509356 2023-09-21T17:59:17.608364+00:00 17462972.669979374856 232536970.830233931541 249999943.500213295221 1 60208.749520845 2023-09-21T17:59:18.601027+00:00 17462953.391725145280 232536990.109108656645 249999943.500833809376 1 60208.749532140 2023-09-21T17:59:19.576916+00:00 17462912.610355623066 232537030.890080839396 249999943.500436455011 1 60208.749543855 2023-09-21T17:59:20.589046+00:00 17462992.321988254786 232536951.177997291088 249999943.499985545874 1 60208.749556422 2023-09-21T17:59:21.674851+00:00 17462957.072723366320 232536986.426745176315 249999943.499468535185 1 60208.749567981 2023-09-21T17:59:22.673579+00:00 17462953.315514069051 232536990.184163093567 249999943.499677151442 1 60208.749578816 2023-09-21T17:59:23.609698+00:00 17462988.807288702577 232536954.692479848862 249999943.499768555164 1 60208.749590387 2023-09-21T17:59:24.609429+00:00 17462933.658589169383 232537009.841269552708 249999943.499858736992 1 60208.749602218 2023-09-21T17:59:25.631656+00:00 17462980.492065574974 232536963.007758349180 249999943.499823927879 1 60208.749613441 2023-09-21T17:59:26.601258+00:00 17462937.906764704734 232537005.593500137329 249999943.500264853239 1 60208.749624922 2023-09-21T17:59:27.593262+00:00 17462966.808448657393 232536976.691475957632 249999943.499924600124 1 60208.749636530 2023-09-21T17:59:28.596242+00:00 17462979.259018816054 232536964.241624951363 249999943.500643759966 1 60208.749648446 2023-09-21T17:59:29.625728+00:00 17462939.186999369413 232537004.313004881144 249999943.500004261732 1 60208.749659732 2023-09-21T17:59:30.600894+00:00 17462963.337363343686 232536980.162929177284 249999943.500292509794 1 60208.749671404 2023-09-21T17:59:31.609286+00:00 17462949.954980254173 232536993.544681847095 249999943.499662101269 1 60208.749683047 2023-09-21T17:59:32.615272+00:00 17462948.758121691644 232536994.741719573736 249999943.499841272831 1 60208.749694341 2023-09-21T17:59:33.591105+00:00 17462982.341238316149 232536961.158508986235 249999943.499747306108 1 60208.749705533 2023-09-21T17:59:34.558118+00:00 17462972.713903930038 232536970.786423534155 249999943.500327467918 1 60208.749717121 2023-09-21T17:59:35.559297+00:00 17462914.686762329191 232537028.813936114311 249999943.500698447227 1 60208.749729108 2023-09-21T17:59:36.594895+00:00 17462955.573484666646 232536987.926455557346 249999943.499940216541 1 60208.749740869 2023-09-21T17:59:37.611056+00:00 17462941.504127345979 232537001.995834708214 249999943.499962061644 1 60208.749752095 2023-09-21T17:59:38.581005+00:00 17462964.601658832282 232536978.898284047842 249999943.499942868948 1 60208.749763746 2023-09-21T17:59:39.587670+00:00 17462924.062463693321 232537019.437136501074 249999943.499600201845 1 60208.749775784 2023-09-21T17:59:40.627692+00:00 17462938.766082279384 232537004.733472824097 249999943.499555110931 1 60208.749787023 2023-09-21T17:59:41.598828+00:00 17462978.383508846164 232536965.116380602121 249999943.499889433384 1 60208.749798563 2023-09-21T17:59:42.595881+00:00 17462979.970025274903 232536963.529732197523 249999943.499757468700 1 60208.749810156 2023-09-21T17:59:43.597514+00:00 17462963.176732454449 232536980.323000073433 249999943.499732524157 1 60208.749821476 2023-09-21T17:59:44.575555+00:00 17462949.555270839483 232536993.944368422031 249999943.499639272690 1 60208.749833488 2023-09-21T17:59:45.613363+00:00 17462956.610179401934 232536986.889920562506 249999943.500099956989 1 60208.749845136 2023-09-21T17:59:46.619765+00:00 17462946.558116596192 232536996.941791564226 249999943.499908149242 1 60208.749856846 2023-09-21T17:59:47.631542+00:00 17462973.650066416711 232536969.849799990654 249999943.499866396189 1 60208.749868449 2023-09-21T17:59:48.634027+00:00 17462936.245010923594 232537007.255313515663 249999943.500324428082 1 60208.749879718 2023-09-21T17:59:49.607647+00:00 17463008.788652826101 232536934.711151361465 249999943.499804198742 1 60208.749891640 2023-09-21T17:59:50.637696+00:00 17462944.416366752237 232536999.083619624376 249999943.499986380339 1 60208.749902443 2023-09-21T17:59:51.571087+00:00 17462937.163053814322 232537006.336848735809 249999943.499902546406 1 60208.749914133 2023-09-21T17:59:52.581071+00:00 17462957.710490200669 232536985.789967358112 249999943.500457555056 1 60208.749925267 2023-09-21T17:59:53.543061+00:00 17462941.194189488888 232537002.305414915085 249999943.499604403973 1 60208.749937164 2023-09-21T17:59:54.570953+00:00 17462959.313055694103 232536984.187077134848 249999943.500132828951 1 60208.749949330 2023-09-21T17:59:55.622052+00:00 17462932.577646799386 232537010.922713696957 249999943.500360488892 1 60208.749961280 2023-09-21T17:59:56.654637+00:00 17462952.417134087533 232536991.082773685455 249999943.499907761812 1 60208.749971896 2023-09-21T17:59:57.571862+00:00 17462945.251436863095 232536998.248263686895 249999943.499700546265 1 60208.749982931 2023-09-21T17:59:58.525245+00:00 17462919.935827117413 232537023.564241975546 249999943.500069081783 1 60208.749995781 2023-09-21T17:59:59.635505+00:00 17462970.467689242214 232536973.032383143902 249999943.500072389841 1 60208.750006828 2023-09-21T18:00:00.589979+00:00 17462961.391364134848 232536982.108718693256 249999943.500082820654 1 60208.750025643 2023-09-21T18:00:02.215506+00:00 17462986.658531948924 232536956.841577053070 249999943.500109016895 1 60208.750036771 2023-09-21T18:00:03.177032+00:00 17462938.328034691513 232537005.172057241201 249999943.500091940165 1 60208.750047975 2023-09-21T18:00:04.145049+00:00 17462976.843522436917 232536966.656376481056 249999943.499898910522 1 60208.750056064 2023-09-21T18:00:04.843897+00:00 17462957.303766869009 232536986.196254879236 249999943.500021755695 1 60208.750065896 2023-09-21T18:00:05.693429+00:00 17462921.865964300931 232537021.633725374937 249999943.499689668417 1 60208.750077567 2023-09-21T18:00:06.701808+00:00 17462945.898047327995 232536997.601610511541 249999943.499657839537 1 60208.750089208 2023-09-21T18:00:07.707535+00:00 17462958.315291326493 232536985.184842765331 249999943.500134080648 1 60208.750100547 2023-09-21T18:00:08.687232+00:00 17462950.625504873693 232536992.874387353659 249999943.499892234802 1 60208.750111570 2023-09-21T18:00:09.639661+00:00 17462969.994657889009 232536973.505889177322 249999943.500547051430 1 60208.750123517 2023-09-21T18:00:10.671864+00:00 17462930.325782902539 232537013.173887819052 249999943.499670714140 1 60208.750135428 2023-09-21T18:00:11.700954+00:00 17462920.312436971813 232537023.187594980001 249999943.500031948090 1 60208.750146377 2023-09-21T18:00:12.646967+00:00 17462991.647231012583 232536951.852853357792 249999943.500084370375 1 60208.750157475 2023-09-21T18:00:13.605902+00:00 17462916.844562686980 232537026.655039161444 249999943.499601840973 1 60208.750170149 2023-09-21T18:00:14.700907+00:00 17462994.693719778210 232536948.805887430906 249999943.499607205391 1 60208.750181475 2023-09-21T18:00:15.679456+00:00 17462950.187300480902 232536993.312058538198 249999943.499359011650 1 60208.750192956 2023-09-21T18:00:16.671378+00:00 17462967.155793592334 232536976.343877404928 249999943.499670982361 1 60208.750205684 2023-09-21T18:00:17.771041+00:00 17462989.133032064885 232536954.366791486740 249999943.499823540449 1 60208.750215752 2023-09-21T18:00:18.640945+00:00 17462934.847823947668 232537008.652665257454 249999943.500489205122 1 60208.750227001 2023-09-21T18:00:19.612867+00:00 17462995.352478526533 232536948.148483335972 249999943.500961869955 1 60208.750239016 2023-09-21T18:00:20.651016+00:00 17462950.988821472973 232536992.511191815138 249999943.500013291836 1 60208.750250287 2023-09-21T18:00:21.624851+00:00 17462939.909178599715 232537003.591004967690 249999943.500183582306 1 60208.750262042 2023-09-21T18:00:22.640395+00:00 17462966.745618462563 232536976.754692643881 249999943.500311106443 1 60208.750273964 2023-09-21T18:00:23.670481+00:00 17462908.762563545257 232537034.737572193146 249999943.500135749578 1 60208.750285433 2023-09-21T18:00:24.661381+00:00 17462960.932907208800 232536982.567039936781 249999943.499947130680 1 60208.750296934 2023-09-21T18:00:25.655111+00:00 17462969.247994508594 232536974.251645684242 249999943.499640196562 1 60208.750307932 2023-09-21T18:00:26.605341+00:00 17462925.874010723084 232537017.625809788704 249999943.499820500612 1 60208.750319816 2023-09-21T18:00:27.632114+00:00 17462950.509520564228 232536992.990185350180 249999943.499705910683 1 60208.750331301 2023-09-21T18:00:28.624417+00:00 17462935.171492274851 232537008.328558772802 249999943.500051051378 1 60208.750342838 2023-09-21T18:00:29.621196+00:00 17462924.488869160414 232537019.010743379593 249999943.499612540007 1 60208.750354284 2023-09-21T18:00:30.610182+00:00 17463009.644942529500 232536933.855190694332 249999943.500133216381 1 60208.750365676 2023-09-21T18:00:31.594392+00:00 17462956.074963107705 232536987.425252288580 249999943.500215411186 1 60208.750377671 2023-09-21T18:00:32.630814+00:00 17462943.380420461297 232537000.120071560144 249999943.500492036343 1 60208.750389982 2023-09-21T18:00:33.694423+00:00 17462945.400412820280 232536998.099585533142 249999943.499998360872 1 60208.750401550 2023-09-21T18:00:34.693873+00:00 17462940.689557664096 232537002.810377627611 249999943.499935299158 1 60208.750412769 2023-09-21T18:00:35.663204+00:00 17462956.118374060839 232536987.381549865007 249999943.499923914671 1 60208.750424695 2023-09-21T18:00:36.693612+00:00 17463001.502402126789 232536941.997445523739 249999943.499847650528 1 60208.750436106 2023-09-21T18:00:37.679545+00:00 17462937.933092132211 232537005.566674351692 249999943.499766469002 1 60208.750447222 2023-09-21T18:00:38.640011+00:00 17462943.024325475097 232537000.475689560175 249999943.500015020370 1 60208.750458607 2023-09-21T18:00:39.623597+00:00 17462980.888327341527 232536962.611623555422 249999943.499950885773 1 60208.750470627 2023-09-21T18:00:40.662165+00:00 17463005.916816659272 232536937.582597404718 249999943.499414056540 1 60208.750482021 2023-09-21T18:00:41.646638+00:00 17462979.972814440727 232536963.527109235525 249999943.499923676252 1 60208.750493145 2023-09-21T18:00:42.607673+00:00 17462986.217907309532 232536957.281830251217 249999943.499737560749 1 60208.750504697 2023-09-21T18:00:43.605806+00:00 17462940.309593126178 232537003.190268009901 249999943.499861121178 1 60208.750516335 2023-09-21T18:00:44.611402+00:00 17462959.112847987562 232536984.387049704790 249999943.499897688627 1 60208.750527468 2023-09-21T18:00:45.573210+00:00 17462961.698642656207 232536981.801383614540 249999943.500026285648 1 60208.750539247 2023-09-21T18:00:46.590965+00:00 17463012.725030578673 232536930.775837987661 249999943.500868558884 1 60208.750550687 2023-09-21T18:00:47.579379+00:00 17462938.119762208313 232537005.380466818810 249999943.500229030848 1 60208.750562198 2023-09-21T18:00:48.573901+00:00 17462946.190691735595 232536997.309398740530 249999943.500090479851 1 60208.750574367 2023-09-21T18:00:49.625342+00:00 17462933.453535784036 232537010.046613693237 249999943.500149488449 1 60208.750585034 2023-09-21T18:00:50.546878+00:00 17462961.112709064037 232536982.386823475361 249999943.499532550573 1 60208.750597381 2023-09-21T18:00:51.613692+00:00 17462951.485010791570 232536992.015347033739 249999943.500357836485 1 60208.750608507 2023-09-21T18:00:52.574953+00:00 17462951.906386356801 232536991.593601822853 249999943.499988168478 1 60208.750620521 2023-09-21T18:00:53.612963+00:00 17462952.526427868754 232536990.973363727331 249999943.499791592360 1 60208.750631664 2023-09-21T18:00:54.575774+00:00 17462948.707503058016 232536994.791585683823 249999943.499088734388 1 60208.750643545 2023-09-21T18:00:55.602300+00:00 17462954.468815434724 232536989.031223744154 249999943.500039190054 1 60208.750655425 2023-09-21T18:00:56.628719+00:00 17462966.262651786208 232536977.237106084824 249999943.499757885933 1 60208.750667020 2023-09-21T18:00:57.630491+00:00 17462894.472731649876 232537049.026728510857 249999943.499460160732 1 60208.750677899 2023-09-21T18:00:58.570417+00:00 17462954.966828241944 232536988.533058673143 249999943.499886929989 1 60208.750690727 2023-09-21T18:00:59.678812+00:00 17462955.925400972366 232536987.574875980616 249999943.500276952982 1 60208.750701410 2023-09-21T18:01:00.601848+00:00 17462979.804924406111 232536963.695281207561 249999943.500205606222 1 60208.750715162 2023-09-21T18:01:01.789962+00:00 17462922.056584086269 232537021.443348914385 249999943.499933004379 1 60208.750725810 2023-09-21T18:01:02.710038+00:00 17462998.701811615378 232536944.798260360956 249999943.500071972609 1 60208.750737313 2023-09-21T18:01:03.703814+00:00 17462976.679533764720 232536966.820707947016 249999943.500241696835 1 60208.750748257 2023-09-21T18:01:04.649399+00:00 17462929.531326007098 232537013.969006091356 249999943.500332087278 1 60208.750759526 2023-09-21T18:01:05.623027+00:00 17462936.012601565570 232537007.487649172544 249999943.500250726938 1 60208.750771120 2023-09-21T18:01:06.624745+00:00 17462962.146717764437 232536981.353889405727 249999943.500607162714 1 60208.750782751 2023-09-21T18:01:07.629668+00:00 17462985.356939110905 232536958.143048733473 249999943.499987840652 1 60208.750794173 2023-09-21T18:01:08.616546+00:00 17462940.852978818119 232537002.647059917450 249999943.500038743019 1 60208.750805943 2023-09-21T18:01:09.633511+00:00 17462973.708279415965 232536969.791561275721 249999943.499840676785 1 60208.750818468 2023-09-21T18:01:10.715656+00:00 17462925.033976782113 232537018.465836375952 249999943.499813169241 1 60208.750828640 2023-09-21T18:01:11.594467+00:00 17462986.389680869877 232536957.110963106155 249999943.500643968582 1 60208.750840242 2023-09-21T18:01:12.596882+00:00 17462931.598451342434 232537011.901242315769 249999943.499693661928 1 60208.750851954 2023-09-21T18:01:13.608853+00:00 17462947.796328186989 232536995.703486502171 249999943.499814689159 1 60208.750863343 2023-09-21T18:01:14.592899+00:00 17462958.900447476655 232536984.599089473486 249999943.499536961317 1 60208.750874794 2023-09-21T18:01:15.582216+00:00 17462933.645596642047 232537009.853725790977 249999943.499322444201 1 60208.750886802 2023-09-21T18:01:16.619646+00:00 17462986.960936099291 232536956.538744628429 249999943.499680727720 1 60208.750897775 2023-09-21T18:01:17.567740+00:00 17462974.475830379874 232536969.023794293404 249999943.499624669552 1 60208.750910111 2023-09-21T18:01:18.633623+00:00 17462901.990994524211 232537041.508531183004 249999943.499525696039 1 60208.750921221 2023-09-21T18:01:19.593444+00:00 17462975.187106084079 232536968.312548935413 249999943.499655008316 1 60208.750932561 2023-09-21T18:01:20.573288+00:00 17462953.936849597842 232536989.563338428736 249999943.500188022852 1 60208.750944458 2023-09-21T18:01:21.601210+00:00 17462943.377443164587 232537000.122378766537 249999943.499821931124 1 60208.750955928 2023-09-21T18:01:22.592181+00:00 17462957.349610917270 232536986.149999976158 249999943.499610900879 1 60208.750967220 2023-09-21T18:01:23.567833+00:00 17462988.962080180645 232536954.538168936968 249999943.500249117613 1 60208.750979162 2023-09-21T18:01:24.599572+00:00 17462952.089307457209 232536991.410680800676 249999943.499988257885 1 60208.750990394 2023-09-21T18:01:25.570009+00:00 17462990.327117916197 232536953.172717362642 249999943.499835282564 1 60208.751002315 2023-09-21T18:01:26.600063+00:00 17462995.442345988005 232536948.057824611664 249999943.500170588493 1 60208.751013775 2023-09-21T18:01:27.590186+00:00 17462967.083436723799 232536976.416958242655 249999943.500394970179 1 60208.751025894 2023-09-21T18:01:28.637248+00:00 17462951.474387947470 232536992.025771349669 249999943.500159293413 1 60208.751037083 2023-09-21T18:01:29.603922+00:00 17463004.352620653808 232536939.147239059210 249999943.499859720469 1 60208.751048533 2023-09-21T18:01:30.593266+00:00 17462939.075893644243 232537004.423886924982 249999943.499780565500 1 60208.751060139 2023-09-21T18:01:31.596010+00:00 17462914.521340280771 232537028.978225767612 249999943.499566048384 1 60208.751071933 2023-09-21T18:01:32.615026+00:00 17462972.496632769704 232536971.003388643265 249999943.500021398067 1 60208.751083018 2023-09-21T18:01:33.572778+00:00 17462980.565378498286 232536962.934588968754 249999943.499967455864 1 60208.751094803 2023-09-21T18:01:34.590986+00:00 17462944.053925726563 232536999.446109265089 249999943.500034987926 1 60208.751106178 2023-09-21T18:01:35.573769+00:00 17462958.476688902825 232536985.023186177015 249999943.499875068665 1 60208.751117943 2023-09-21T18:01:36.590278+00:00 17462963.937128551304 232536979.562885344028 249999943.500013887882 1 60208.751129976 2023-09-21T18:01:37.629932+00:00 17462968.126206837595 232536975.374087512493 249999943.500294357538 1 60208.751141424 2023-09-21T18:01:38.619050+00:00 17463003.883211281151 232536939.617132693529 249999943.500343978405 1 60208.751152957 2023-09-21T18:01:39.615482+00:00 17462911.556409496814 232537031.943365722895 249999943.499775230885 1 60208.751164265 2023-09-21T18:01:40.592490+00:00 17462976.895701978356 232536966.604150116444 249999943.499852091074 1 60208.751175852 2023-09-21T18:01:41.593583+00:00 17462938.458748865873 232537005.041114747524 249999943.499863624573 1 60208.751187692 2023-09-21T18:01:42.616599+00:00 17462954.764760438353 232536988.735146164894 249999943.499906599522 1 60208.751199413 2023-09-21T18:01:43.629242+00:00 17462964.139960788190 232536979.360267102718 249999943.500227898359 1 60208.751210876 2023-09-21T18:01:44.619724+00:00 17462986.108590520918 232536957.391726106405 249999943.500316619873 1 60208.751222476 2023-09-21T18:01:45.621915+00:00 17462951.348118990660 232536992.151747345924 249999943.499866336584 1 60208.751233527 2023-09-21T18:01:46.576741+00:00 17462939.960011426359 232537003.539881467819 249999943.499892890453 1 60208.751244828 2023-09-21T18:01:47.553103+00:00 17462932.392957549542 232537011.106860727072 249999943.499818265438 1 60208.751256285 2023-09-21T18:01:48.543031+00:00 17462935.539585493505 232537007.959734082222 249999943.499319583178 1 60208.751268082 2023-09-21T18:01:49.562274+00:00 17462979.834158509970 232536963.665783166885 249999943.499941676855 1 60208.751280056 2023-09-21T18:01:50.596815+00:00 17463017.150835864246 232536926.349077343941 249999943.499913215637 1 60208.751291452 2023-09-21T18:01:51.581486+00:00 17462918.522731214762 232537024.977320104837 249999943.500051319599 1 60208.751303755 2023-09-21T18:01:52.644435+00:00 17462907.952785633504 232537035.546770095825 249999943.499555736780 1 60208.751314851 2023-09-21T18:01:53.603138+00:00 17463002.070755895227 232536941.429170459509 249999943.499926358461 1 60208.751326261 2023-09-21T18:01:54.588903+00:00 17462939.620900295675 232537003.879374861717 249999943.500275164843 1 60208.751337802 2023-09-21T18:01:55.586083+00:00 17462988.261034261435 232536955.239163100719 249999943.500197350979 1 60208.751349426 2023-09-21T18:01:56.590390+00:00 17462977.742862213403 232536965.756778925657 249999943.499641150236 1 60208.751361392 2023-09-21T18:01:57.624271+00:00 17462984.006069045514 232536959.494201987982 249999943.500271022320 1 60208.751373305 2023-09-21T18:01:58.653543+00:00 17462935.770943973213 232537007.729350864887 249999943.500294834375 1 60208.751384409 2023-09-21T18:01:59.612972+00:00 17462920.165762435645 232537023.334167569876 249999943.499929994345 1 60208.751396080 2023-09-21T18:02:00.621286+00:00 17462958.895984474570 232536984.603409528732 249999943.499393999577 1 60208.751407301 2023-09-21T18:02:01.590808+00:00 17463031.343027394265 232536912.156789004803 249999943.499816387892 1 60208.751421491 2023-09-21T18:02:02.816804+00:00 17462924.848488945514 232537018.651374787092 249999943.499863743782 1 60208.751431138 2023-09-21T18:02:03.650321+00:00 17462916.311074312776 232537027.189057290554 249999943.500131607056 1 60208.751444620 2023-09-21T18:02:04.815159+00:00 17462908.322913307697 232537035.177002578974 249999943.499915897846 1 60208.751455672 2023-09-21T18:02:05.770074+00:00 17462961.553535208106 232536981.946161180735 249999943.499696373940 1 60208.751468646 2023-09-21T18:02:06.891057+00:00 17462956.094118833542 232536987.405827403069 249999943.499946236610 1 60208.751477523 2023-09-21T18:02:07.657997+00:00 17463000.300557393581 232536943.199655562639 249999943.500212967396 1 60208.751490491 2023-09-21T18:02:08.778423+00:00 17462953.259448267519 232536990.241741955280 249999943.501190215349 1 60208.751501969 2023-09-21T18:02:09.770124+00:00 17462922.613799981773 232537020.886240899563 249999943.500040888786 1 60208.751512542 2023-09-21T18:02:10.683640+00:00 17462985.690886929631 232536957.808896392584 249999943.499783337116 1 60208.751524381 2023-09-21T18:02:11.706560+00:00 17462932.249579206109 232537011.250256270170 249999943.499835491180 1 60208.751536279 2023-09-21T18:02:12.734542+00:00 17462899.816056497395 232537043.684475958347 249999943.500532448292 1 60208.751546917 2023-09-21T18:02:13.653567+00:00 17462990.547061480582 232536952.952662169933 249999943.499723643064 1 60208.751557923 2023-09-21T18:02:14.604526+00:00 17462932.212341591716 232537011.287723690271 249999943.500065267086 1 60208.751569890 2023-09-21T18:02:15.638504+00:00 17462977.769812241197 232536965.729910761118 249999943.499723017216 1 60208.751582199 2023-09-21T18:02:16.702000+00:00 17462991.734359718859 232536951.765956819057 249999943.500316530466 1 60208.751593074 2023-09-21T18:02:17.641596+00:00 17462955.833506464958 232536987.666544735432 249999943.500051200390 1 60208.751604395 2023-09-21T18:02:18.619722+00:00 17462962.189564902335 232536981.310698181391 249999943.500263094902 1 60208.751616865 2023-09-21T18:02:19.697183+00:00 17462950.857735890895 232536992.641989588737 249999943.499725490808 1 60208.751628079 2023-09-21T18:02:20.666018+00:00 17462915.663556676358 232537027.836158394814 249999943.499715059996 1 60208.751640159 2023-09-21T18:02:21.709729+00:00 17462972.168297160417 232536971.331256449223 249999943.499553620815 1 60208.751651792 2023-09-21T18:02:22.714860+00:00 17462910.119366124272 232537033.379888296127 249999943.499254405499 1 60208.751663247 2023-09-21T18:02:23.704561+00:00 17462951.892813190818 232536991.607175707817 249999943.499988913536 1 60208.751673564 2023-09-21T18:02:24.595902+00:00 17462960.709121972322 232536982.790484368801 249999943.499606341124 1 60208.751685620 2023-09-21T18:02:25.637545+00:00 17462942.661873675883 232537000.837999850512 249999943.499873518944 1 60208.751696915 2023-09-21T18:02:26.613452+00:00 17463053.071924142540 232536890.428094387054 249999943.500018537045 1 60208.751708548 2023-09-21T18:02:27.618544+00:00 17462897.693099372089 232537045.806790709496 249999943.499890089035 1 60208.751719759 2023-09-21T18:02:28.587146+00:00 17462996.723297607154 232536946.776305913925 249999943.499603509903 1 60208.751731172 2023-09-21T18:02:29.573244+00:00 17462941.984358813614 232537001.515694051981 249999943.500052869320 1 60208.751743391 2023-09-21T18:02:30.629021+00:00 17462943.970506146550 232536999.529592394829 249999943.500098526478 1 60208.751755500 2023-09-21T18:02:31.675239+00:00 17462894.757530309260 232537048.742655545473 249999943.500185847282 1 60208.751767139 2023-09-21T18:02:32.680845+00:00 17462951.764182768762 232536991.735878109932 249999943.500060886145 1 60208.751778089 2023-09-21T18:02:33.626933+00:00 17462963.377494957298 232536980.122698783875 249999943.500193744898 1 60208.751790220 2023-09-21T18:02:34.675040+00:00 17462942.119402363896 232537001.380466073751 249999943.499868452549 1 60208.751800775 2023-09-21T18:02:35.586928+00:00 17463017.878010932356 232536925.622218191624 249999943.500229120255 1 60208.751812895 2023-09-21T18:02:36.634145+00:00 17462920.285187318921 232537023.214616030455 249999943.499803364277 1 60208.751825105 2023-09-21T18:02:37.689062+00:00 17462984.647246580571 232536958.853538572788 249999943.500785142183 1 60208.751835867 2023-09-21T18:02:38.618895+00:00 17462957.224270969629 232536986.276178807020 249999943.500449776649 1 60208.751847934 2023-09-21T18:02:39.661511+00:00 17462943.607476904988 232536999.893343865871 249999943.500820755959 1 60208.751859373 2023-09-21T18:02:40.649834+00:00 17462963.957976270467 232536979.542367488146 249999943.500343769789 1 60208.751871099 2023-09-21T18:02:41.662976+00:00 17462939.366350017488 232537004.133280217648 249999943.499630242586 1 60208.751881362 2023-09-21T18:02:42.549668+00:00 17462948.412063136697 232536995.087576091290 249999943.499639213085 1 60208.751893534 2023-09-21T18:02:43.601340+00:00 17463013.561231572181 232536929.939171373844 249999943.500402957201 1 60208.751904808 2023-09-21T18:02:44.575363+00:00 17462964.625357098877 232536978.874580621719 249999943.499937713146 1 60208.751917272 2023-09-21T18:02:45.652312+00:00 17462961.413031455129 232536982.087038874626 249999943.500070333481 1 60208.751928192 2023-09-21T18:02:46.595745+00:00 17462962.735910832882 232536980.763459563255 249999943.499370396137 1 60208.751940821 2023-09-21T18:02:47.686950+00:00 17462876.514770116657 232537066.984973073006 249999943.499743193388 1 60208.751951844 2023-09-21T18:02:48.639318+00:00 17462995.760015964508 232536947.740300476551 249999943.500316441059 1 60208.751962825 2023-09-21T18:02:49.588061+00:00 17462957.685228731483 232536985.815413475037 249999943.500642210245 1 60208.751975118 2023-09-21T18:02:50.650187+00:00 17462950.176017861813 232536993.324069887400 249999943.500087738037 1 60208.751986558 2023-09-21T18:02:51.638612+00:00 17462954.082635052502 232536989.417769789696 249999943.500404834747 1 60208.751998033 2023-09-21T18:02:52.630042+00:00 17462959.610616501421 232536983.889506399632 249999943.500122904778 1 60208.752009785 2023-09-21T18:02:53.645406+00:00 17462958.090089008212 232536985.410181581974 249999943.500270605087 1 60208.752021155 2023-09-21T18:02:54.627813+00:00 17462919.562945667654 232537023.936874449253 249999943.499820113182 1 60208.752032426 2023-09-21T18:02:55.601573+00:00 17463008.449112191796 232536935.050834655762 249999943.499946832657 1 60208.752043787 2023-09-21T18:02:56.583218+00:00 17462899.738060392439 232537043.762166053057 249999943.500226438046 1 60208.752055912 2023-09-21T18:02:57.630846+00:00 17462960.394711073488 232536983.104991197586 249999943.499702274799 1 60208.752067451 2023-09-21T18:02:58.627802+00:00 17463008.494125194848 232536935.005674719810 249999943.499799907207 1 60208.752078883 2023-09-21T18:02:59.615544+00:00 17462937.388348449022 232537006.111749529839 249999943.500097990036 1 60208.752090188 2023-09-21T18:03:00.592247+00:00 17463003.088185507804 232536940.411934018135 249999943.500119537115 1 60208.752101745 2023-09-21T18:03:01.590767+00:00 17463001.874494601041 232536941.625228106976 249999943.499722719193 1 60208.752114634 2023-09-21T18:03:02.704390+00:00 17462892.459117501974 232537051.040424406528 249999943.499541908503 1 60208.752125889 2023-09-21T18:03:03.676774+00:00 17462984.564490329474 232536958.935024321079 249999943.499514639378 1 60208.752136972 2023-09-21T18:03:04.634400+00:00 17462949.717129822820 232536993.782823204994 249999943.499953031540 1 60208.752148452 2023-09-21T18:03:05.626289+00:00 17462936.630387511104 232537006.868964970112 249999943.499352484941 1 60208.752160631 2023-09-21T18:03:06.678512+00:00 17462938.324962772429 232537005.175095438957 249999943.500058203936 1 60208.752171802 2023-09-21T18:03:07.643674+00:00 17462935.517220560461 232537007.982529819012 249999943.499750375748 1 60208.752183476 2023-09-21T18:03:08.652305+00:00 17462994.030826963484 232536949.468983858824 249999943.499810814857 1 60208.752195120 2023-09-21T18:03:09.658381+00:00 17462965.475568603724 232536978.024702012539 249999943.500270605087 1 60208.752206404 2023-09-21T18:03:10.633262+00:00 17462966.789630718529 232536976.710306018591 249999943.499936729670 1 60208.752217545 2023-09-21T18:03:11.595909+00:00 17462979.212453402579 232536964.287621796131 249999943.500075191259 1 60208.752229367 2023-09-21T18:03:12.617309+00:00 17462930.938346102834 232537012.561637371778 249999943.499983489513 1 60208.752240872 2023-09-21T18:03:13.611382+00:00 17462995.011298403144 232536948.488647073507 249999943.499945461750 1 60208.752252596 2023-09-21T18:03:14.624282+00:00 17462972.299745853990 232536971.199925482273 249999943.499671339989 1 60208.752264287 2023-09-21T18:03:15.634395+00:00 17462965.928044244647 232536977.571557641029 249999943.499601900578 1 60208.752275923 2023-09-21T18:03:16.639725+00:00 17462955.410694781691 232536988.089376777411 249999943.500071555376 1 60208.752287483 2023-09-21T18:03:17.638506+00:00 17462910.317252401263 232537033.182429403067 249999943.499681800604 1 60208.752298886 2023-09-21T18:03:18.623769+00:00 17462967.106071185321 232536976.393527805805 249999943.499598979950 1 60208.752310571 2023-09-21T18:03:19.633345+00:00 17462936.614209428430 232537006.885851293802 249999943.500060737133 1 60208.752321483 2023-09-21T18:03:20.576106+00:00 17462976.420867308974 232536967.079171270132 249999943.500038564205 1 60208.752333494 2023-09-21T18:03:21.613882+00:00 17462933.700353089720 232537009.799922436476 249999943.500275522470 1 60208.752344935 2023-09-21T18:03:22.602416+00:00 17462950.988040193915 232536992.512695968151 249999943.500736176968 1 60208.752356168 2023-09-21T18:03:23.572931+00:00 17462964.070994567126 232536979.428883165121 249999943.499877721071 1 60208.752368062 2023-09-21T18:03:24.600563+00:00 17462944.607208695263 232536998.892704904079 249999943.499913603067 1 60208.752379540 2023-09-21T18:03:25.592299+00:00 17462951.182704195380 232536992.317221581936 249999943.499925792217 1 60208.752391598 2023-09-21T18:03:26.634087+00:00 17462934.597688145936 232537008.902108341455 249999943.499796479940 1 60208.752402768 2023-09-21T18:03:27.599108+00:00 17462973.903278533369 232536969.596749663353 249999943.500028192997 1 60208.752414143 2023-09-21T18:03:28.581978+00:00 17462938.227105014026 232537005.272766321898 249999943.499871343374 1 60208.752425881 2023-09-21T18:03:29.596143+00:00 17462947.620787248015 232536995.879261732101 249999943.500048995018 1 60208.752437779 2023-09-21T18:03:30.624114+00:00 17462951.022984594107 232536992.477326691151 249999943.500311285257 1 60208.752449257 2023-09-21T18:03:31.615785+00:00 17463014.604349218309 232536928.895540654659 249999943.499889880419 1 60208.752461034 2023-09-21T18:03:32.633379+00:00 17462907.830779209733 232537035.669264078140 249999943.500043272972 1 60208.752472226 2023-09-21T18:03:33.600310+00:00 17462930.490192815661 232537013.009744793177 249999943.499937593937 1 60208.752483869 2023-09-21T18:03:34.606233+00:00 17462946.469978440553 232536997.029986143112 249999943.499964594841 1 60208.752495473 2023-09-21T18:03:35.608855+00:00 17462948.240988045931 232536995.258888870478 249999943.499876916409 1 60208.752507699 2023-09-21T18:03:36.665180+00:00 17462942.027853000909 232537001.472153961658 249999943.500006973743 1 60208.752518471 2023-09-21T18:03:37.595870+00:00 17462964.210079230368 232536979.289765745401 249999943.499844968319 1 60208.752530695 2023-09-21T18:03:38.652057+00:00 17462918.387147143483 232537025.112217307091 249999943.499364435673 1 60208.752541519 2023-09-21T18:03:39.587236+00:00 17462971.220392044634 232536972.278896629810 249999943.499288678169 1 60208.752552846 2023-09-21T18:03:40.565913+00:00 17462948.465042758733 232536995.034634292126 249999943.499677062035 1 60208.752564787 2023-09-21T18:03:41.597606+00:00 17462948.955956842750 232536994.544265657663 249999943.500222504139 1 60208.752576258 2023-09-21T18:03:42.588690+00:00 17462954.664950527251 232536988.834573537111 249999943.499524056911 1 60208.752587735 2023-09-21T18:03:43.580318+00:00 17462927.786648184061 232537015.713419049978 249999943.500067234039 1 60208.752600029 2023-09-21T18:03:44.642533+00:00 17462967.537053234875 232536975.962859809399 249999943.499913036823 1 60208.752610775 2023-09-21T18:03:45.570984+00:00 17462962.741742543876 232536980.757795661688 249999943.499538213015 1 60208.752621747 2023-09-21T18:03:46.518909+00:00 17462922.441774632782 232537021.058284610510 249999943.500059247017 1 60208.752634075 2023-09-21T18:03:47.584035+00:00 17462958.578804194927 232536984.920725375414 249999943.499529570341 1 60208.752645534 2023-09-21T18:03:48.574159+00:00 17462920.019733142108 232537023.480100482702 249999943.499833613634 1 60208.752656914 2023-09-21T18:03:49.557414+00:00 17462979.916859410703 232536963.582950592041 249999943.499810010195 1 60208.752667982 2023-09-21T18:03:50.513674+00:00 17462926.533880192786 232537016.966044336557 249999943.499924540520 1 60208.752680331 2023-09-21T18:03:51.580659+00:00 17462947.809978824109 232536995.690151393414 249999943.500130206347 1 60208.752692069 2023-09-21T18:03:52.594767+00:00 17462963.144422378391 232536980.355167806149 249999943.499590188265 1 60208.752703881 2023-09-21T18:03:53.615340+00:00 17462915.900742311031 232537027.598984926939 249999943.499727249146 1 60208.752715560 2023-09-21T18:03:54.624342+00:00 17462955.995400682092 232536987.504995226860 249999943.500395894051 1 60208.752726433 2023-09-21T18:03:55.563775+00:00 17462959.239458654076 232536984.260828077793 249999943.500286728144 1 60208.752738126 2023-09-21T18:03:56.574087+00:00 17462938.468911286443 232537005.031297624111 249999943.500208914280 1 60208.752750307 2023-09-21T18:03:57.626561+00:00 17462965.514848303050 232536977.985421627760 249999943.500269919634 1 60208.752761276 2023-09-21T18:03:58.574263+00:00 17462964.379144992679 232536979.121163725853 249999943.500308722258 1 60208.752773554 2023-09-21T18:03:59.635059+00:00 17462952.441317897290 232536991.058749288321 249999943.500067174435 1 60208.752784993 2023-09-21T18:04:00.623347+00:00 17462936.296145059168 232537007.203996449709 249999943.500141501427 1 60208.752796591 2023-09-21T18:04:01.625456+00:00 17462936.699216272682 232537006.800738573074 249999943.499954849482 1 60208.752809746 2023-09-21T18:04:02.762070+00:00 17462977.724844288081 232536965.775504529476 249999943.500348806381 1 60208.752821844 2023-09-21T18:04:03.807340+00:00 17462948.252148658037 232536995.247703462839 249999943.499852120876 1 60208.752833283 2023-09-21T18:04:04.795635+00:00 17462938.420808315277 232537005.079096376896 249999943.499904692173 1 60208.752844901 2023-09-21T18:04:05.799416+00:00 17462979.720146086067 232536963.778763204813 249999943.498909294605 1 60208.752857241 2023-09-21T18:04:06.865624+00:00 17462976.196703944355 232536967.302944123745 249999943.499648064375 1 60208.752866649 2023-09-21T18:04:07.678500+00:00 17462917.345745388418 232537026.154284417629 249999943.500029802322 1 60208.752879029 2023-09-21T18:04:08.748104+00:00 17462960.699318267405 232536982.800495773554 249999943.499814033508 1 60208.752890621 2023-09-21T18:04:09.749637+00:00 17462937.617221955210 232537005.882552117109 249999943.499774068594 1 60208.752900943 2023-09-21T18:04:10.641440+00:00 17462970.183710988611 232536973.316407471895 249999943.500118464231 1 60208.752913085 2023-09-21T18:04:11.690508+00:00 17462941.472231134772 232537002.028367668390 249999943.500598788261 1 60208.752924149 2023-09-21T18:04:12.646517+00:00 17462985.753400433809 232536957.746692508459 249999943.500092953444 1 60208.752935341 2023-09-21T18:04:13.613444+00:00 17462965.051235787570 232536978.449090689421 249999943.500326484442 1 60208.752947431 2023-09-21T18:04:14.658067+00:00 17462941.565244138241 232537001.934738874435 249999943.499983012676 1 60208.752959109 2023-09-21T18:04:15.667029+00:00 17462981.672207374126 232536961.827829539776 249999943.500036925077 1 60208.752971499 2023-09-21T18:04:16.737544+00:00 17462917.294509954751 232537026.204672336578 249999943.499182283878 1 60208.752982876 2023-09-21T18:04:17.720494+00:00 17462991.824456986040 232536951.675226449966 249999943.499683439732 1 60208.752993987 2023-09-21T18:04:18.680527+00:00 17462951.968444708735 232536991.531118661165 249999943.499563366175 1 60208.753004925 2023-09-21T18:04:19.625519+00:00 17462900.069455888122 232537043.430698245764 249999943.500154137611 1 60208.753016892 2023-09-21T18:04:20.659492+00:00 17462969.945465877652 232536973.554541975260 249999943.500007867813 1 60208.753027773 2023-09-21T18:04:21.599598+00:00 17462960.709303881973 232536982.790559351444 249999943.499863237143 1 60208.753039642 2023-09-21T18:04:22.625086+00:00 17462969.627298146486 232536973.872678071260 249999943.499976217747 1 60208.753051274 2023-09-21T18:04:23.630044+00:00 17462861.282537516207 232537082.217665314674 249999943.500202834606 1 60208.753062760 2023-09-21T18:04:24.622488+00:00 17462969.269681766629 232536974.230326324701 249999943.500008106232 1 60208.753073959 2023-09-21T18:04:25.590037+00:00 17462958.464473646134 232536985.035884946585 249999943.500358581543 1 60208.753086420 2023-09-21T18:04:26.666689+00:00 17462909.663151182234 232537033.836631357670 249999943.499782532454 1 60208.753097443 2023-09-21T18:04:27.619049+00:00 17463001.552733212709 232536941.947344332933 249999943.500077545643 1 60208.753109007 2023-09-21T18:04:28.618232+00:00 17462970.865057922900 232536972.635300010443 249999943.500357925892 1 60208.753120556 2023-09-21T18:04:29.616007+00:00 17462960.834681734443 232536982.665444254875 249999943.500126004219 1 60208.753133186 2023-09-21T18:04:30.707244+00:00 17462948.177738290280 232536995.322305083275 249999943.500043362379 1 60208.753143698 2023-09-21T18:04:31.615469+00:00 17462945.823730457574 232536997.676487267017 249999943.500217735767 1 60208.753155875 2023-09-21T18:04:32.667590+00:00 17462971.108822353184 232536972.391391068697 249999943.500213414431 1 60208.753167423 2023-09-21T18:04:33.665352+00:00 17462973.706289060414 232536969.793560206890 249999943.499849259853 1 60208.753177603 2023-09-21T18:04:34.544918+00:00 17462939.542123261839 232537003.957907408476 249999943.500030666590 1 60208.753190590 2023-09-21T18:04:35.666959+00:00 17462925.443006776273 232537018.057000726461 249999943.500007510185 1 60208.753201555 2023-09-21T18:04:36.614290+00:00 17462965.488413643092 232536978.011472433805 249999943.499886065722 1 60208.753213498 2023-09-21T18:04:37.646192+00:00 17462973.119752362370 232536970.380309104919 249999943.500061452389 1 60208.753224876 2023-09-21T18:04:38.629305+00:00 17462951.347079291940 232536992.153368949890 249999943.500448226929 1 60208.753236618 2023-09-21T18:04:39.643775+00:00 17463012.136893540621 232536931.363077819347 249999943.499971359968 1 60208.753248122 2023-09-21T18:04:40.637747+00:00 17462917.933748770505 232537025.566639691591 249999943.500388473272 1 60208.753259234 2023-09-21T18:04:41.597807+00:00 17462967.529378399253 232536975.970868438482 249999943.500246822834 1 60208.753270476 2023-09-21T18:04:42.569135+00:00 17462961.026957172900 232536982.473264098167 249999943.500221282244 1 60208.753282801 2023-09-21T18:04:43.634037+00:00 17463001.833585798740 232536941.665742337704 249999943.499328136444 1 60208.753293893 2023-09-21T18:04:44.592359+00:00 17462968.143981914967 232536975.354615598917 249999943.498597502708 1 60208.753305445 2023-09-21T18:04:45.590484+00:00 17462956.061460848898 232536987.438523292542 249999943.499984145164 1 60208.753317473 2023-09-21T18:04:46.629602+00:00 17462971.904928196222 232536971.595482319593 249999943.500410526991 1 60208.753328380 2023-09-21T18:04:47.572022+00:00 17462965.934673767537 232536977.565644383430 249999943.500318139791 1 60208.753340006 2023-09-21T18:04:48.576537+00:00 17462904.884335465729 232537038.616104751825 249999943.500440210104 1 60208.753351694 2023-09-21T18:04:49.586383+00:00 17462930.462538167834 232537013.037524014711 249999943.500062167645 1 60208.753363491 2023-09-21T18:04:50.605629+00:00 17462980.200679771602 232536963.299215763807 249999943.499895542860 1 60208.753374841 2023-09-21T18:04:51.586221+00:00 17462925.288644384593 232537018.211271196604 249999943.499915570021 1 60208.753386049 2023-09-21T18:04:52.554608+00:00 17462996.794765364379 232536946.705203950405 249999943.499969303608 1 60208.753398366 2023-09-21T18:04:53.618858+00:00 17462924.924430258572 232537018.575647830963 249999943.500078082085 1 60208.753409575 2023-09-21T18:04:54.587249+00:00 17462985.490697421134 232536958.009073197842 249999943.499770611525 1 60208.753421484 2023-09-21T18:04:55.616246+00:00 17462961.966162960976 232536981.533823877573 249999943.499986827374 1 60208.753432664 2023-09-21T18:04:56.582139+00:00 17462954.203970830888 232536989.296007484198 249999943.499978303909 1 60208.753444307 2023-09-21T18:04:57.588137+00:00 17462985.440985478461 232536958.058984309435 249999943.499969780445 1 60208.753456017 2023-09-21T18:04:58.599842+00:00 17462941.042164992541 232537002.458266347647 249999943.500431329012 1 60208.753467787 2023-09-21T18:04:59.616786+00:00 17462942.766423221678 232537000.733616232872 249999943.500039458275 1 60208.753479753 2023-09-21T18:05:00.650616+00:00 17462958.352142889053 232536985.148404061794 249999943.500546962023 1 60208.753491219 2023-09-21T18:05:01.641294+00:00 17463017.133196558803 232536926.367194205523 249999943.500390768051 1 60208.753505556 2023-09-21T18:05:02.880058+00:00 17462945.159045312554 232536998.340812921524 249999943.499858230352 1 60208.753515366 2023-09-21T18:05:03.727570+00:00 17462955.650298684835 232536987.849755674601 249999943.500054359436 1 60208.753527506 2023-09-21T18:05:04.776547+00:00 17462933.390898708254 232537010.109351426363 249999943.500250130892 1 60208.753537449 2023-09-21T18:05:05.635553+00:00 17462963.448909237981 232536980.051289796829 249999943.500199019909 1 60208.753550075 2023-09-21T18:05:06.726430+00:00 17462980.433649409562 232536963.066040754318 249999943.499690175056 1 60208.753560597 2023-09-21T18:05:07.635543+00:00 17462962.659024961293 232536980.840547204018 249999943.499572157860 1 60208.753572636 2023-09-21T18:05:08.675741+00:00 17462909.979588661343 232537033.520583570004 249999943.500172227621 1 60208.753585064 2023-09-21T18:05:09.749563+00:00 17462963.505069524050 232536979.994952648878 249999943.500022172928 1 60208.753596595 2023-09-21T18:05:10.745860+00:00 17462927.798098240048 232537015.702412724495 249999943.500510960817 1 60208.753608211 2023-09-21T18:05:11.749434+00:00 17462933.036757428199 232537010.462726950645 249999943.499484390020 1 60208.753618555 2023-09-21T18:05:12.643138+00:00 17462957.155040137470 232536986.344954937696 249999943.499995082617 1 60208.753630682 2023-09-21T18:05:13.690901+00:00 17462939.101520303637 232537004.398469388485 249999943.499989688396 1 60208.753641850 2023-09-21T18:05:14.655855+00:00 17462931.242077518255 232537012.258012175560 249999943.500089704990 1 60208.753652919 2023-09-21T18:05:15.612164+00:00 17462956.735016640276 232536986.764525860548 249999943.499542504549 1 60208.753665244 2023-09-21T18:05:16.677064+00:00 17462917.046362482011 232537026.454231888056 249999943.500594377518 1 60208.753676648 2023-09-21T18:05:17.662365+00:00 17462967.986364345998 232536975.513363599777 249999943.499727934599 1 60208.753687427 2023-09-21T18:05:18.593720+00:00 17462965.051764965057 232536978.447666764259 249999943.499431729317 1 60208.753700169 2023-09-21T18:05:19.694560+00:00 17463012.872482284904 232536930.627448439598 249999943.499930739403 1 60208.753711003 2023-09-21T18:05:20.630641+00:00 17462952.237947642803 232536991.261676073074 249999943.499623715878 1 60208.753722476 2023-09-21T18:05:21.621964+00:00 17462944.799989279360 232536998.699722558260 249999943.499711841345 1 60208.753734543 2023-09-21T18:05:22.664525+00:00 17462964.452228229493 232536979.047553658485 249999943.499781876802 1 60208.753745980 2023-09-21T18:05:23.652637+00:00 17462961.976325321943 232536981.523474246264 249999943.499799579382 1 60208.753757208 2023-09-21T18:05:24.622781+00:00 17462961.064249686897 232536982.435489892960 249999943.499739587307 1 60208.753769282 2023-09-21T18:05:25.665932+00:00 17462962.255158193409 232536981.244894117117 249999943.500052303076 1 60208.753780721 2023-09-21T18:05:26.654253+00:00 17463012.722755841911 232536930.777317166328 249999943.500073015690 1 60208.753792655 2023-09-21T18:05:27.685361+00:00 17462951.327026650310 232536992.172939032316 249999943.499965667725 1 60208.753803741 2023-09-21T18:05:28.643193+00:00 17462951.768188539892 232536991.731731742620 249999943.499920278788 1 60208.753815588 2023-09-21T18:05:29.666785+00:00 17462953.790634337813 232536989.709231913090 249999943.499866247177 1 60208.753827257 2023-09-21T18:05:30.675013+00:00 17462922.441959112883 232537021.057978808880 249999943.499937921762 1 60208.753838297 2023-09-21T18:05:31.628876+00:00 17462977.669426638633 232536965.830894440413 249999943.500321090221 1 60208.753849502 2023-09-21T18:05:32.596956+00:00 17462895.511763915420 232537047.988432854414 249999943.500196754932 1 60208.753860941 2023-09-21T18:05:33.585313+00:00 17462941.518270514905 232537001.981555759907 249999943.499826282263 1 60208.753872599 2023-09-21T18:05:34.592610+00:00 17462947.190888341516 232536996.309358447790 249999943.500246793032 1 60208.753884302 2023-09-21T18:05:35.603646+00:00 17463021.089229881763 232536922.410743564367 249999943.499973446131 1 60208.753895849 2023-09-21T18:05:36.601322+00:00 17462962.719442609698 232536980.780425786972 249999943.499868392944 1 60208.753907291 2023-09-21T18:05:37.589920+00:00 17463018.173652220517 232536925.326561182737 249999943.500213414431 1 60208.753919607 2023-09-21T18:05:38.654011+00:00 17462944.306081634015 232536999.193444967270 249999943.499526590109 1 60208.753930885 2023-09-21T18:05:39.628449+00:00 17462920.273788027465 232537023.226239800453 249999943.500027835369 1 60208.753942464 2023-09-21T18:05:40.628915+00:00 17462942.906529195607 232537000.593230098486 249999943.499759286642 1 60208.753953869 2023-09-21T18:05:41.614295+00:00 17462968.610611300915 232536974.889555931091 249999943.500167220831 1 60208.753965533 2023-09-21T18:05:42.622028+00:00 17462975.126674193889 232536968.373840868473 249999943.500515073538 1 60208.753977148 2023-09-21T18:05:43.625586+00:00 17462944.787710852921 232536998.712369859219 249999943.500080704689 1 60208.753988714 2023-09-21T18:05:44.624904+00:00 17462914.219735451043 232537029.281272351742 249999943.501007795334 1 60208.753999830 2023-09-21T18:05:45.585349+00:00 17462968.378597106785 232536975.121756076813 249999943.500353187323 1 60208.754011554 2023-09-21T18:05:46.598254+00:00 17463005.219398662448 232536938.280602902174 249999943.500001549721 1 60208.754023266 2023-09-21T18:05:47.610176+00:00 17462923.300342351198 232537020.199710607529 249999943.500052958727 1 60208.754034459 2023-09-21T18:05:48.577278+00:00 17462977.952308785170 232536965.547382175922 249999943.499690949917 1 60208.754045922 2023-09-21T18:05:49.567651+00:00 17462978.582809753716 232536964.917039006948 249999943.499848753214 1 60208.754058059 2023-09-21T18:05:50.616318+00:00 17462952.857712328434 232536990.642620682716 249999943.500333011150 1 60208.754070011 2023-09-21T18:05:51.648938+00:00 17462973.323129490018 232536970.176745086908 249999943.499874591827 1 60208.754081066 2023-09-21T18:05:52.604077+00:00 17462945.367549140006 232536998.132533639669 249999943.500082790852 1 60208.754092614 2023-09-21T18:05:53.601829+00:00 17462951.213585663587 232536992.286318451166 249999943.499904125929 1 60208.754104244 2023-09-21T18:05:54.606658+00:00 17462963.254415463656 232536980.245398223400 249999943.499813675880 1 60208.754115475 2023-09-21T18:05:55.577075+00:00 17462996.750816091895 232536946.749110490084 249999943.499926567078 1 60208.754127523 2023-09-21T18:05:56.617998+00:00 17462977.552771054208 232536965.947220683098 249999943.499991744757 1 60208.754138361 2023-09-21T18:05:57.554350+00:00 17462964.720299132168 232536978.779715240002 249999943.500014364719 1 60208.754150399 2023-09-21T18:05:58.594513+00:00 17462957.294405058026 232536986.205827534199 249999943.500232577324 1 60208.754162391 2023-09-21T18:05:59.630552+00:00 17462921.566435955465 232537021.933156222105 249999943.499592185020 1 60208.754173810 2023-09-21T18:06:00.617143+00:00 17462936.361653007567 232537007.138382107019 249999943.500035107136 1 60208.754184960 2023-09-21T18:06:01.580543+00:00 17462987.238485764712 232536956.261264979839 249999943.499750733376 1 60208.754201025 2023-09-21T18:06:02.968562+00:00 17462981.759867735207 232536961.739960938692 249999943.499828666449 1 60208.754211728 2023-09-21T18:06:03.893357+00:00 17462982.060599654913 232536961.439405024052 249999943.500004678965 1 60208.754221031 2023-09-21T18:06:04.697100+00:00 17462922.349302168936 232537021.150481015444 249999943.499783188105 1 60208.754233265 2023-09-21T18:06:05.754124+00:00 17462980.046500753611 232536963.452876806259 249999943.499377548695 1 60208.754245008 2023-09-21T18:06:06.768729+00:00 17462960.857903223485 232536982.641984581947 249999943.499887794256 1 60208.754255528 2023-09-21T18:06:07.677602+00:00 17462960.403283275664 232536983.096463352442 249999943.499746620655 1 60208.754267401 2023-09-21T18:06:08.703432+00:00 17462962.788054253906 232536980.711773961782 249999943.499828219414 1 60208.754279135 2023-09-21T18:06:09.717228+00:00 17462930.856591913849 232537012.643601238728 249999943.500193148851 1 60208.754290344 2023-09-21T18:06:10.685753+00:00 17462990.086304917932 232536953.413902103901 249999943.500207006931 1 60208.754302140 2023-09-21T18:06:11.704873+00:00 17462968.332139980048 232536975.167613089085 249999943.499753057957 1 60208.754314184 2023-09-21T18:06:12.745490+00:00 17462931.042576842010 232537012.457334071398 249999943.499910920858 1 60208.754325915 2023-09-21T18:06:13.759082+00:00 17462958.802932225168 232536984.696480900049 249999943.499413132668 1 60208.754337235 2023-09-21T18:06:14.737144+00:00 17462976.535731900483 232536966.964482486248 249999943.500214397907 1 60208.754348231 2023-09-21T18:06:15.687123+00:00 17462917.113139346242 232537026.386957854033 249999943.500097215176 1 60208.754359774 2023-09-21T18:06:16.684468+00:00 17462936.929920669645 232537006.570280015469 249999943.500200688839 1 60208.754372384 2023-09-21T18:06:17.773995+00:00 17462987.792779508978 232536955.707144320011 249999943.499923825264 1 60208.754383256 2023-09-21T18:06:18.713329+00:00 17462968.146541550756 232536975.353070050478 249999943.499611616135 1 60208.754393997 2023-09-21T18:06:19.641291+00:00 17462969.022383689880 232536974.478050619364 249999943.500434309244 1 60208.754405769 2023-09-21T18:06:20.658456+00:00 17462941.743948228657 232537001.756368011236 249999943.500316232443 1 60208.754418039 2023-09-21T18:06:21.718601+00:00 17462967.817283533514 232536975.682894587517 249999943.500178128481 1 60208.754429184 2023-09-21T18:06:22.681517+00:00 17462964.011211860925 232536979.488724559546 249999943.499936431646 1 60208.754440845 2023-09-21T18:06:23.689036+00:00 17462973.168723311275 232536970.331374794245 249999943.500098109245 1 60208.754452642 2023-09-21T18:06:24.708232+00:00 17462953.380568142980 232536990.119473516941 249999943.500041663647 1 60208.754463382 2023-09-21T18:06:25.636177+00:00 17462997.443679023534 232536946.056646138430 249999943.500325173140 1 60208.754475637 2023-09-21T18:06:26.695044+00:00 17462903.780961882323 232537039.718896508217 249999943.499858379364 1 60208.754487379 2023-09-21T18:06:27.709575+00:00 17462995.073117677122 232536948.426680356264 249999943.499798029661 1 60208.754499268 2023-09-21T18:06:28.736781+00:00 17462906.538765925914 232537036.961151987314 249999943.499917924404 1 60208.754510559 2023-09-21T18:06:29.712311+00:00 17462951.678775124252 232536991.821484833956 249999943.500259965658 1 60208.754520508 2023-09-21T18:06:30.571951+00:00 17462982.044987820089 232536961.455219030380 249999943.500206857920 1 60208.754533285 2023-09-21T18:06:31.675846+00:00 17462966.147029429674 232536977.353165507317 249999943.500194936991 1 60208.754544479 2023-09-21T18:06:32.642958+00:00 17462956.705088701099 232536986.795184791088 249999943.500273495913 1 60208.754556532 2023-09-21T18:06:33.684394+00:00 17462970.422391388565 232536973.077360481024 249999943.499751865864 1 60208.754568746 2023-09-21T18:06:34.739706+00:00 17462922.968157220632 232537020.531737655401 249999943.499894887209 1 60208.754579375 2023-09-21T18:06:35.658035+00:00 17462932.127284277231 232537011.373210549355 249999943.500494837761 1 60208.754591101 2023-09-21T18:06:36.671121+00:00 17462900.759748898447 232537042.740271061659 249999943.500019967556 1 60208.754603048 2023-09-21T18:06:37.703318+00:00 17462989.250592149794 232536954.249169439077 249999943.499761581421 1 60208.754613877 2023-09-21T18:06:38.638989+00:00 17462936.093968134373 232537007.405765593052 249999943.499733716249 1 60208.754626087 2023-09-21T18:06:39.693934+00:00 17462972.645096119493 232536970.854847401381 249999943.499943524599 1 60208.754638020 2023-09-21T18:06:40.724972+00:00 17462952.787083517760 232536990.712728857994 249999943.499812364578 1 60208.754650076 2023-09-21T18:06:41.766565+00:00 17462986.363761331886 232536957.136175632477 249999943.499936968088 1 60208.754660774 2023-09-21T18:06:42.690903+00:00 17462966.545729447156 232536976.953634053469 249999943.499363511801 1 60208.754672134 2023-09-21T18:06:43.672401+00:00 17462995.766399540007 232536947.733277887106 249999943.499677419662 1 60208.754683450 2023-09-21T18:06:44.650060+00:00 17462951.458774495870 232536992.040897250175 249999943.499671757221 1 60208.754693998 2023-09-21T18:06:45.561420+00:00 17462950.773359518498 232536992.726505905390 249999943.499865412712 1 60208.754706384 2023-09-21T18:06:46.631526+00:00 17462966.842720914632 232536976.656709671021 249999943.499430596828 1 60208.754717198 2023-09-21T18:06:47.565943+00:00 17462976.763362314552 232536966.736609101295 249999943.499971419573 1 60208.754729277 2023-09-21T18:06:48.609504+00:00 17462946.838882222772 232536996.661045432091 249999943.499927639961 1 60208.754740445 2023-09-21T18:06:49.574424+00:00 17462968.569859955460 232536974.930228114128 249999943.500088065863 1 60208.754751848 2023-09-21T18:06:50.559643+00:00 17462956.613710880280 232536986.886805266142 249999943.500516146421 1 60208.754763631 2023-09-21T18:06:51.577727+00:00 17462947.940160203725 232536995.559748411179 249999943.499908626080 1 60208.754775508 2023-09-21T18:06:52.603933+00:00 17462933.204698856920 232537010.295291602612 249999943.499990463257 1 60208.754786748 2023-09-21T18:06:53.575069+00:00 17462995.847446177155 232536947.652600467205 249999943.500046640635 1 60208.754798815 2023-09-21T18:06:54.617586+00:00 17463001.455848440528 232536942.044078528881 249999943.499926984310 1 60208.754810271 2023-09-21T18:06:55.607390+00:00 17462922.771182417870 232537020.728435635567 249999943.499618053436 1 60208.754821571 2023-09-21T18:06:56.583675+00:00 17462997.681374199688 232536945.818513453007 249999943.499887645245 1 60208.754832662 2023-09-21T18:06:57.542008+00:00 17462963.922150801867 232536979.577680677176 249999943.499831467867 1 60208.754844811 2023-09-21T18:06:58.591702+00:00 17462938.904266104102 232537004.596235781908 249999943.500501871109 1 60208.754856294 2023-09-21T18:06:59.583756+00:00 17463010.945439763367 232536932.554650425911 249999943.500090181828 1 60208.754867631 2023-09-21T18:07:00.563279+00:00 17462968.118339512497 232536975.382105529308 249999943.500445038080 1 60208.754883108 2023-09-21T18:07:01.900557+00:00 17462990.284256592393 232536953.215618520975 249999943.499875128269 1 60208.754893107 2023-09-21T18:07:02.764439+00:00 17462952.488711886108 232536991.011217087507 249999943.499928981066 1 60208.754903462 2023-09-21T18:07:03.659084+00:00 17462974.210622735322 232536969.289348006248 249999943.499970734119 1 60208.754914368 2023-09-21T18:07:04.601334+00:00 17462918.796749286354 232537024.702908247709 249999943.499657541513 1 60208.754926583 2023-09-21T18:07:05.656772+00:00 17462958.638975635171 232536984.860827088356 249999943.499802708626 1 60208.754938343 2023-09-21T18:07:06.672853+00:00 17462933.556775029749 232537009.942711293697 249999943.499486327171 1 60208.754949473 2023-09-21T18:07:07.634494+00:00 17462977.816801048815 232536965.683292537928 249999943.500093579292 1 60208.754961184 2023-09-21T18:07:08.646310+00:00 17462978.680424459279 232536964.819846719503 249999943.500271171331 1 60208.754971871 2023-09-21T18:07:09.569641+00:00 17462949.742164168507 232536993.758009582758 249999943.500173747540 1 60208.754984210 2023-09-21T18:07:10.635764+00:00 17463006.956316925585 232536936.543813347816 249999943.500130265951 1 60208.754995516 2023-09-21T18:07:11.612556+00:00 17462894.911441124976 232537048.588727712631 249999943.500168830156 1 60208.755006768 2023-09-21T18:07:12.584790+00:00 17462989.427369866520 232536954.072905987501 249999943.500275850296 1 60208.755018767 2023-09-21T18:07:13.621482+00:00 17462995.558264110237 232536947.941749960184 249999943.500014066696 1 60208.755030001 2023-09-21T18:07:14.592055+00:00 17462949.125641841441 232536994.374743252993 249999943.500385105610 1 60208.755041731 2023-09-21T18:07:15.605578+00:00 17462937.106433346868 232537006.393872141838 249999943.500305473804 1 60208.755053463 2023-09-21T18:07:16.619236+00:00 17462959.982063535601 232536983.517739564180 249999943.499803096056 1 60208.755064680 2023-09-21T18:07:17.588359+00:00 17462942.826606284827 232537000.673303693533 249999943.499909967184 1 60208.755076167 2023-09-21T18:07:18.580837+00:00 17462937.729822102934 232537005.770085841417 249999943.499907940626 1 60208.755088059 2023-09-21T18:07:19.608286+00:00 17462930.001077480614 232537013.498669922352 249999943.499747395515 1 60208.755099718 2023-09-21T18:07:20.615579+00:00 17462976.778273805976 232536966.722662597895 249999943.500936388969 1 60208.755111699 2023-09-21T18:07:21.650774+00:00 17462958.741625532508 232536984.758701145649 249999943.500326693058 1 60208.755122830 2023-09-21T18:07:22.612473+00:00 17462960.965957358479 232536982.534009456635 249999943.499966800213 1 60208.755134075 2023-09-21T18:07:23.584122+00:00 17462999.467095665634 232536944.032677114010 249999943.499772787094 1 60208.755145958 2023-09-21T18:07:24.610780+00:00 17462989.922838412225 232536953.576926052570 249999943.499764472246 1 60208.755157606 2023-09-21T18:07:25.617167+00:00 17462936.507880713791 232537006.992503792048 249999943.500384509563 1 60208.755169097 2023-09-21T18:07:26.609983+00:00 17462962.078253440559 232536981.421343266964 249999943.499596714973 1 60208.755180565 2023-09-21T18:07:27.600783+00:00 17462966.529399629682 232536976.970555007458 249999943.499954640865 1 60208.755191917 2023-09-21T18:07:28.581582+00:00 17462947.165997415781 232536996.333758145571 249999943.499755561352 1 60208.755203432 2023-09-21T18:07:29.576551+00:00 17462961.898855715990 232536981.600765913725 249999943.499621629715 1 60208.755215042 2023-09-21T18:07:30.579622+00:00 17462949.903517216444 232536993.596316754818 249999943.499833971262 1 60208.755227784 2023-09-21T18:07:31.680505+00:00 17462964.080092091113 232536979.419749736786 249999943.499841839075 1 60208.755238090 2023-09-21T18:07:32.570996+00:00 17462948.766582004726 232536994.733328461647 249999943.499910473824 1 60208.755250162 2023-09-21T18:07:33.614043+00:00 17462961.392939306796 232536982.106469005346 249999943.499408304691 1 60208.755262085 2023-09-21T18:07:34.644165+00:00 17462962.812471095473 232536980.686857640743 249999943.499328732491 1 60208.755273386 2023-09-21T18:07:35.620574+00:00 17462944.962498273700 232536998.537710875273 249999943.500209152699 1 60208.755283838 2023-09-21T18:07:36.523604+00:00 17462944.861486624926 232536998.638952970505 249999943.500439584255 1 60208.755296234 2023-09-21T18:07:37.594599+00:00 17462908.409924339503 232537035.089831769466 249999943.499756097794 1 60208.755307558 2023-09-21T18:07:38.572984+00:00 17463009.644975643605 232536933.854657411575 249999943.499633044004 1 60208.755320513 2023-09-21T18:07:39.692327+00:00 17462964.160533387214 232536979.339556485415 249999943.500089883804 1 60208.755330645 2023-09-21T18:07:40.567744+00:00 17462934.555040385574 232537008.944715023041 249999943.499755412340 1 60208.755342917 2023-09-21T18:07:41.628046+00:00 17462958.369756635278 232536985.130477845669 249999943.500234484673 1 60208.755354341 2023-09-21T18:07:42.615078+00:00 17462937.026727002114 232537006.473609238863 249999943.500336229801 1 60208.755365955 2023-09-21T18:07:43.618500+00:00 17462959.760468821973 232536983.740170687437 249999943.500639498234 1 60208.755377517 2023-09-21T18:07:44.617451+00:00 17462960.048905726522 232536983.451893955469 249999943.500799685717 1 60208.755388979 2023-09-21T18:07:45.607795+00:00 17462935.586719110608 232537007.913227319717 249999943.499946415424 1 60208.755401256 2023-09-21T18:07:46.668492+00:00 17462984.348973974586 232536959.150407820940 249999943.499381780624 1 60208.755411937 2023-09-21T18:07:47.591326+00:00 17463011.919214192778 232536931.580653250217 249999943.499867439270 1 60208.755423924 2023-09-21T18:07:48.627008+00:00 17462948.111873272806 232536995.387827992439 249999943.499701261520 1 60208.755434599 2023-09-21T18:07:49.549367+00:00 17462999.661063469946 232536943.838991820812 249999943.500055283308 1 60208.755447008 2023-09-21T18:07:50.621483+00:00 17462975.350084789097 232536968.149961829185 249999943.500046610832 1 60208.755458285 2023-09-21T18:07:51.595811+00:00 17463017.947729147971 232536925.552235007286 249999943.499964147806 1 60208.755470597 2023-09-21T18:07:52.659558+00:00 17462937.267008077353 232537006.233123362064 249999943.500131428242 1 60208.755481448 2023-09-21T18:07:53.597130+00:00 17462908.502584785223 232537034.997724890709 249999943.500309675932 1 60208.755492680 2023-09-21T18:07:54.567521+00:00 17462969.902466192842 232536973.597422331572 249999943.499888539314 1 60208.755504763 2023-09-21T18:07:55.611500+00:00 17462947.775805048645 232536995.724149405956 249999943.499954462051 1 60208.755516435 2023-09-21T18:07:56.619951+00:00 17462983.893261909485 232536959.606696814299 249999943.499958723783 1 60208.755527831 2023-09-21T18:07:57.604568+00:00 17462931.917792305350 232537011.582510203123 249999943.500302493572 1 60208.755539854 2023-09-21T18:07:58.643388+00:00 17462977.774080008268 232536965.725746810436 249999943.499826818705 1 60208.755551253 2023-09-21T18:07:59.628270+00:00 17462944.959494158626 232536998.539909988642 249999943.499404132366 1 60208.755562963 2023-09-21T18:08:00.640044+00:00 17462959.541884224862 232536983.957880944014 249999943.499765157700 1 60208.755574577 2023-09-21T18:08:01.643398+00:00 17462944.104522593319 232536999.395209819078 249999943.499732404947 1 60208.755589186 2023-09-21T18:08:02.905692+00:00 17463012.630899239331 232536930.868825465441 249999943.499724715948 1 60208.755599086 2023-09-21T18:08:03.761020+00:00 17462933.719616141170 232537009.780821681023 249999943.500437825918 1 60208.755610543 2023-09-21T18:08:04.750915+00:00 17462949.057839505374 232536994.442776262760 249999943.500615775585 1 60208.755621846 2023-09-21T18:08:05.727475+00:00 17462936.880824383348 232537006.620518743992 249999943.501343131065 1 60208.755633156 2023-09-21T18:08:06.704689+00:00 17462949.210924074054 232536994.289428085089 249999943.500352144241 1 60208.755645070 2023-09-21T18:08:07.734084+00:00 17462938.592608038336 232537004.907458245754 249999943.500066280365 1 60208.755655805 2023-09-21T18:08:08.661576+00:00 17462949.510799590498 232536993.989023506641 249999943.499823093414 1 60208.755667868 2023-09-21T18:08:09.703804+00:00 17462952.730496138334 232536990.769290864468 249999943.499787002802 1 60208.755679621 2023-09-21T18:08:10.719251+00:00 17462947.426608256996 232536996.073568016291 249999943.500176280737 1 60208.755690804 2023-09-21T18:08:11.685460+00:00 17462932.103899940848 232537011.396063089371 249999943.499963045120 1 60208.755702301 2023-09-21T18:08:12.678797+00:00 17462971.779800888151 232536971.719265639782 249999943.499066531658 1 60208.755714294 2023-09-21T18:08:13.715005+00:00 17463006.385622199625 232536937.113715887070 249999943.499338090420 1 60208.755724376 2023-09-21T18:08:14.586042+00:00 17462870.454023294151 232537073.046158641577 249999943.500181943178 1 60208.755736317 2023-09-21T18:08:15.617847+00:00 17463009.725069377571 232536933.775056421757 249999943.500125795603 1 60208.755748726 2023-09-21T18:08:16.689980+00:00 17462955.216267198324 232536988.284021556377 249999943.500288754702 1 60208.755760003 2023-09-21T18:08:17.664231+00:00 17463023.592309836298 232536919.908177882433 249999943.500487715006 1 60208.755771568 2023-09-21T18:08:18.663452+00:00 17462952.668720383197 232536990.831095635891 249999943.499816030264 1 60208.755783000 2023-09-21T18:08:19.651222+00:00 17462942.780715532601 232537000.719194054604 249999943.499909579754 1 60208.755794505 2023-09-21T18:08:20.645251+00:00 17462981.373379487544 232536962.126638054848 249999943.500017553568 1 60208.755806426 2023-09-21T18:08:21.675162+00:00 17462929.731353580952 232537013.768576353788 249999943.499929934740 1 60208.755817479 2023-09-21T18:08:22.630180+00:00 17462970.688902471215 232536972.811093449593 249999943.499995917082 1 60208.755828291 2023-09-21T18:08:23.564332+00:00 17462957.219413068146 232536986.280540823936 249999943.499953895807 1 60208.755840273 2023-09-21T18:08:24.599551+00:00 17462929.360924802721 232537014.139218479395 249999943.500143289566 1 60208.755851821 2023-09-21T18:08:25.597359+00:00 17462979.532430425286 232536963.967612445354 249999943.500042855740 1 60208.755863192 2023-09-21T18:08:26.579812+00:00 17462925.234891165048 232537018.265299558640 249999943.500190734863 1 60208.755875403 2023-09-21T18:08:27.634782+00:00 17462945.657553020865 232536997.842874020338 249999943.500427037477 1 60208.755886770 2023-09-21T18:08:28.616928+00:00 17462979.246158216149 232536964.253778249025 249999943.499936461449 1 60208.755898208 2023-09-21T18:08:29.605214+00:00 17462944.265197828412 232536999.233878135681 249999943.499075949192 1 60208.755909647 2023-09-21T18:08:30.593484+00:00 17462918.964259151369 232537024.535491585732 249999943.499750733376 1 60208.755921299 2023-09-21T18:08:31.600239+00:00 17462993.713954545557 232536949.786615103483 249999943.500569641590 1 60208.755934144 2023-09-21T18:08:32.710043+00:00 17462916.747322645038 232537026.752731442451 249999943.500054091215 1 60208.755944782 2023-09-21T18:08:33.629198+00:00 17462954.470959983766 232536989.028898239136 249999943.499858230352 1 60208.755955925 2023-09-21T18:08:34.591907+00:00 17463003.853036962450 232536939.646806359291 249999943.499843329191 1 60208.755967810 2023-09-21T18:08:35.618798+00:00 17462940.589057128876 232537002.911168515682 249999943.500225633383 1 60208.755979758 2023-09-21T18:08:36.651086+00:00 17462965.582766633481 232536977.917311489582 249999943.500078111887 1 60208.755991173 2023-09-21T18:08:37.637360+00:00 17462937.108296684921 232537006.392204731703 249999943.500501424074 1 60208.756002536 2023-09-21T18:08:38.619087+00:00 17462943.355069525540 232537000.144752502441 249999943.499822020531 1 60208.756014141 2023-09-21T18:08:39.621810+00:00 17462952.074964024127 232536991.425184965134 249999943.500148981810 1 60208.756026504 2023-09-21T18:08:40.689889+00:00 17462963.368585120887 232536980.131229728460 249999943.499814838171 1 60208.756037679 2023-09-21T18:08:41.655463+00:00 17462939.573923919350 232537003.925806164742 249999943.499730080366 1 60208.756048716 2023-09-21T18:08:42.609026+00:00 17463004.250475514680 232536939.249542266130 249999943.500017791986 1 60208.756060219 2023-09-21T18:08:43.602937+00:00 17462970.233579110354 232536973.266248434782 249999943.499827533960 1 60208.756071666 2023-09-21T18:08:44.591954+00:00 17462977.750442262739 232536965.749206483364 249999943.499648749828 1 60208.756083501 2023-09-21T18:08:45.614429+00:00 17462920.730358883739 232537022.769798189402 249999943.500157058239 1 60208.756094583 2023-09-21T18:08:46.571991+00:00 17462961.293782912195 232536982.206394821405 249999943.500177741051 1 60208.756106420 2023-09-21T18:08:47.594687+00:00 17462921.190921142697 232537022.309266805649 249999943.500187933445 1 60208.756117996 2023-09-21T18:08:48.594871+00:00 17463016.655943188816 232536926.843769639730 249999943.499712824821 1 60208.756129371 2023-09-21T18:08:49.577693+00:00 17462960.887292426080 232536982.612380862236 249999943.499673277140 1 60208.756141552 2023-09-21T18:08:50.630087+00:00 17462916.189266134053 232537027.310501724482 249999943.499767869711 1 60208.756152625 2023-09-21T18:08:51.586800+00:00 17462956.225366909057 232536987.274564862251 249999943.499931782484 1 60208.756164403 2023-09-21T18:08:52.604408+00:00 17462962.224813647568 232536981.274788081646 249999943.499601721764 1 60208.756176685 2023-09-21T18:08:53.665545+00:00 17462952.904885292053 232536990.594853788614 249999943.499739080667 1 60208.756187856 2023-09-21T18:08:54.630771+00:00 17462969.539876617491 232536973.960322052240 249999943.500198662281 1 60208.756199133 2023-09-21T18:08:55.605084+00:00 17462978.190104711801 232536965.309870302677 249999943.499975025654 1 60208.756210372 2023-09-21T18:08:56.576158+00:00 17462934.275020048022 232537009.224997371435 249999943.500017404556 1 60208.756221859 2023-09-21T18:08:57.568606+00:00 17462939.955329343677 232537003.544893264771 249999943.500222623348 1 60208.756233583 2023-09-21T18:08:58.581554+00:00 17462986.451639693230 232536957.048619866371 249999943.500259548426 1 60208.756245307 2023-09-21T18:08:59.594548+00:00 17462976.918789763004 232536966.580963879824 249999943.499753654003 1 60208.756257049 2023-09-21T18:09:00.609002+00:00 17462970.050805062056 232536973.449037820101 249999943.499842882156 1 60208.756269051 2023-09-21T18:09:01.646009+00:00 17462961.230582527816 232536982.269641548395 249999943.500224083662 1 60208.756282687 2023-09-21T18:09:02.824197+00:00 17463003.640566810966 232536939.860037416220 249999943.500604212284 1 60208.756293061 2023-09-21T18:09:03.720482+00:00 17462943.914524737746 232536999.585271179676 249999943.499795913696 1 60208.756304906 2023-09-21T18:09:04.743875+00:00 17462982.049788691103 232536961.450609833002 249999943.500398516655 1 60208.756315808 2023-09-21T18:09:05.685837+00:00 17462965.175269220024 232536978.324912875891 249999943.500182092190 1 60208.756326922 2023-09-21T18:09:06.646050+00:00 17462942.510841604322 232537000.989416390657 249999943.500257998705 1 60208.756338833 2023-09-21T18:09:07.675174+00:00 17462918.599033031613 232537024.901485323906 249999943.500518351793 1 60208.756350345 2023-09-21T18:09:08.669761+00:00 17462971.034899927676 232536972.465812444687 249999943.500712364912 1 60208.756361912 2023-09-21T18:09:09.669224+00:00 17462940.564898636192 232537002.935217559338 249999943.500116199255 1 60208.756372775 2023-09-21T18:09:10.607785+00:00 17462947.752592876554 232536995.747080743313 249999943.499673604965 1 60208.756383736 2023-09-21T18:09:11.554803+00:00 17462942.598714571446 232537000.901263058186 249999943.499977618456 1 60208.756396269 2023-09-21T18:09:12.637647+00:00 17462912.853657014668 232537030.645758539438 249999943.499415546656 1 60208.756407524 2023-09-21T18:09:13.610118+00:00 17462941.128512896597 232537002.370981037617 249999943.499493926764 1 60208.756418760 2023-09-21T18:09:14.580874+00:00 17462963.453365970403 232536980.046314865351 249999943.499680846930 1 60208.756430916 2023-09-21T18:09:15.631127+00:00 17463015.102149821818 232536928.397662580013 249999943.499812394381 1 60208.756442065 2023-09-21T18:09:16.594440+00:00 17462927.160281855613 232537016.339776396751 249999943.500058263540 1 60208.756453312 2023-09-21T18:09:17.566123+00:00 17462947.678850345314 232536995.820910394192 249999943.499760746956 1 60208.756465064 2023-09-21T18:09:18.581529+00:00 17462939.186845049262 232537004.313599050045 249999943.500444114208 1 60208.756477247 2023-09-21T18:09:19.634094+00:00 17462973.627905838192 232536969.872470498085 249999943.500376343727 1 60208.756488780 2023-09-21T18:09:20.630624+00:00 17462939.481797803193 232537004.018490195274 249999943.500288009644 1 60208.756499539 2023-09-21T18:09:21.560127+00:00 17462968.775964967906 232536974.723705559969 249999943.499670535326 1 60208.756511631 2023-09-21T18:09:22.604973+00:00 17462963.734810687602 232536979.765060126781 249999943.499870806932 1 60208.756522831 2023-09-21T18:09:23.572546+00:00 17462980.271146547049 232536963.228817880154 249999943.499964416027 1 60208.756534526 2023-09-21T18:09:24.583055+00:00 17462991.091611552984 232536952.408245384693 249999943.499856948853 1 60208.756546485 2023-09-21T18:09:25.616317+00:00 17462964.732475422323 232536978.767304748297 249999943.499780178070 1 60208.756557438 2023-09-21T18:09:26.562616+00:00 17462923.580515913665 232537019.919907808304 249999943.500423729420 1 60208.756569210 2023-09-21T18:09:27.579744+00:00 17462996.794178139418 232536946.705672055483 249999943.499850183725 1 60208.756581130 2023-09-21T18:09:28.609606+00:00 17462934.280500061810 232537009.219350636005 249999943.499850690365 1 60208.756592792 2023-09-21T18:09:29.617164+00:00 17462959.174859564751 232536984.324853122234 249999943.499712675810 1 60208.756603899 2023-09-21T18:09:30.576861+00:00 17462920.513133466244 232537022.987412571907 249999943.500546038151 1 60208.756616062 2023-09-21T18:09:31.627821+00:00 17462961.979062587023 232536981.520698010921 249999943.499760597944 1 60208.756626880 2023-09-21T18:09:32.562465+00:00 17462910.962524954230 232537032.537546724081 249999943.500071674585 1 60208.756638562 2023-09-21T18:09:33.571767+00:00 17462973.165930394083 232536970.334265738726 249999943.500196129084 1 60208.756650342 2023-09-21T18:09:34.589553+00:00 17462957.881751921028 232536985.617966651917 249999943.499718576670 1 60208.756661724 2023-09-21T18:09:35.572977+00:00 17462972.257761221379 232536971.242137312889 249999943.499898523092 1 60208.756673439 2023-09-21T18:09:36.585167+00:00 17462964.892845101655 232536978.606917947531 249999943.499763041735 1 60208.756684930 2023-09-21T18:09:37.577946+00:00 17462920.946939356625 232537022.553302645683 249999943.500241994858 1 60208.756696512 2023-09-21T18:09:38.578650+00:00 17462929.368090249598 232537014.132085174322 249999943.500175416470 1 60208.756708507 2023-09-21T18:09:39.615027+00:00 17462979.929159179330 232536963.570508748293 249999943.499667942524 1 60208.756719859 2023-09-21T18:09:40.595804+00:00 17462960.213788706809 232536983.285932779312 249999943.499721497297 1 60208.756731757 2023-09-21T18:09:41.623788+00:00 17462980.708833530545 232536962.790673851967 249999943.499507367611 1 60208.756743060 2023-09-21T18:09:42.600367+00:00 17462850.928817313164 232537092.571214318275 249999943.500031620264 1 60208.756754329 2023-09-21T18:09:43.574031+00:00 17462944.387498386204 232536999.112368613482 249999943.499866992235 1 60208.756766124 2023-09-21T18:09:44.593140+00:00 17462966.764017108828 232536976.735686302185 249999943.499703407288 1 60208.756777489 2023-09-21T18:09:45.575017+00:00 17462928.177788734436 232537015.322368443012 249999943.500157177448 1 60208.756788911 2023-09-21T18:09:46.561937+00:00 17462937.283127080649 232537006.217085361481 249999943.500212430954 1 60208.756800911 2023-09-21T18:09:47.598723+00:00 17463005.513617213815 232536937.986077785492 249999943.499695003033 1 60208.756812317 2023-09-21T18:09:48.584239+00:00 17462960.590476326644 232536982.909471035004 249999943.499947369099 1 60208.756824019 2023-09-21T18:09:49.595281+00:00 17462902.853328090161 232537040.646749377251 249999943.500077456236 1 60208.756835738 2023-09-21T18:09:50.607736+00:00 17462983.237534139305 232536960.262420952320 249999943.499955087900 1 60208.756847428 2023-09-21T18:09:51.617743+00:00 17462940.818803202361 232537002.681282907724 249999943.500086098909 1 60208.756858965 2023-09-21T18:09:52.614580+00:00 17462974.276635874063 232536969.223070919514 249999943.499706804752 1 60208.756870404 2023-09-21T18:09:53.602947+00:00 17462962.460005413741 232536981.039461463690 249999943.499466866255 1 60208.756881841 2023-09-21T18:09:54.591024+00:00 17462997.326881371439 232536946.173149943352 249999943.500031322241 1 60208.756893286 2023-09-21T18:09:55.579923+00:00 17462924.750900432467 232537018.749181360006 249999943.500081777573 1 60208.756905143 2023-09-21T18:09:56.604330+00:00 17462973.208236955106 232536970.291696697474 249999943.499933660030 1 60208.756916459 2023-09-21T18:09:57.582038+00:00 17463010.166842512786 232536933.333035051823 249999943.499877572060 1 60208.756927934 2023-09-21T18:09:58.573536+00:00 17462929.416007436812 232537014.083999067545 249999943.500006496906 1 60208.756940106 2023-09-21T18:09:59.625151+00:00 17462958.479013308883 232536985.020653456450 249999943.499666750431 1 60208.756951292 2023-09-21T18:10:00.591649+00:00 17462932.844621274620 232537010.656018912792 249999943.500640183687 1 60208.756963781 2023-09-21T18:10:01.670667+00:00 17463005.842510204762 232536937.657236009836 249999943.499746203423 1 60208.756980922 2023-09-21T18:10:03.151659+00:00 17462965.490179929882 232536978.009805321693 249999943.499985247850 1 60208.756991103 2023-09-21T18:10:04.031329+00:00 17462955.012910872698 232536988.486897379160 249999943.499808251858 1 60208.757000596 2023-09-21T18:10:04.851504+00:00 17462964.515830438584 232536978.984186768532 249999943.500017195940 1 60208.757012154 2023-09-21T18:10:05.850099+00:00 17462951.831542316824 232536991.668844580650 249999943.500386893749 1 60208.757021433 2023-09-21T18:10:06.651764+00:00 17462947.177872672677 232536996.321962356567 249999943.499835014343 1 60208.757033641 2023-09-21T18:10:07.706615+00:00 17462979.554814752191 232536963.945421963930 249999943.500236719847 1 60208.757045013 2023-09-21T18:10:08.689126+00:00 17462933.420662485063 232537010.079861491919 249999943.500523984432 1 60208.757056962 2023-09-21T18:10:09.721518+00:00 17462913.263766236603 232537030.236712694168 249999943.500478923321 1 60208.757068678 2023-09-21T18:10:10.733782+00:00 17462965.765204258263 232536977.735008329153 249999943.500212579966 1 60208.757081782 2023-09-21T18:10:11.866023+00:00 17462910.750245582312 232537032.749888271093 249999943.500133842230 1 60208.757091526 2023-09-21T18:10:12.707892+00:00 17462971.014950085431 232536972.485190570354 249999943.500140666962 1 60208.757103018 2023-09-21T18:10:13.700698+00:00 17462976.265619501472 232536967.234404563904 249999943.500024080276 1 60208.757113886 2023-09-21T18:10:14.639716+00:00 17462985.505969647318 232536957.993744611740 249999943.499714255333 1 60208.757125884 2023-09-21T18:10:15.676406+00:00 17462956.736234039068 232536986.763237357140 249999943.499471396208 1 60208.757136835 2023-09-21T18:10:16.622542+00:00 17462956.196285031736 232536987.303234338760 249999943.499519377947 1 60208.757148232 2023-09-21T18:10:17.607287+00:00 17462970.223332352936 232536973.276084810495 249999943.499417155981 1 60208.757159889 2023-09-21T18:10:18.614402+00:00 17462966.798240199685 232536976.701278418303 249999943.499518632889 1 60208.757171427 2023-09-21T18:10:19.611333+00:00 17462920.256907545030 232537023.243033796549 249999943.499941349030 1 60208.757183151 2023-09-21T18:10:20.624232+00:00 17462994.504963539541 232536948.995025813580 249999943.499989360571 1 60208.757194542 2023-09-21T18:10:21.608425+00:00 17462898.380316514522 232537045.119754433632 249999943.500070959330 1 60208.757206668 2023-09-21T18:10:22.656124+00:00 17462975.637753572315 232536967.862411201000 249999943.500164777040 1 60208.757218674 2023-09-21T18:10:23.693437+00:00 17462939.446804568172 232537004.053772270679 249999943.500576853752 1 60208.757229662 2023-09-21T18:10:24.642758+00:00 17463006.775807689875 232536936.724593222141 249999943.500400900841 1 60208.757241185 2023-09-21T18:10:25.638345+00:00 17462957.359677217901 232536986.140793859959 249999943.500471085310 1 60208.757252836 2023-09-21T18:10:26.645009+00:00 17462942.509054210037 232537000.990953981876 249999943.500008195639 1 60208.757264849 2023-09-21T18:10:27.682927+00:00 17462934.797282665968 232537008.702674031258 249999943.499956697226 1 60208.757275167 2023-09-21T18:10:28.574461+00:00 17462932.421911239624 232537011.077744007111 249999943.499655246735 1 60208.757286586 2023-09-21T18:10:29.561002+00:00 17463006.160022456199 232536937.339717447758 249999943.499739915133 1 60208.757298989 2023-09-21T18:10:30.632674+00:00 17462900.849732577801 232537042.650057882071 249999943.499790459871 1 60208.757310811 2023-09-21T18:10:31.654082+00:00 17462965.704962242395 232536977.795318603516 249999943.500280857086 1 60208.757322226 2023-09-21T18:10:32.640311+00:00 17462984.852707166225 232536958.646792054176 249999943.499499231577 1 60208.757334388 2023-09-21T18:10:33.691156+00:00 17462927.103934694082 232537016.395849913359 249999943.499784618616 1 60208.757345200 2023-09-21T18:10:34.625254+00:00 17462929.511682450771 232537013.988149493933 249999943.499831944704 1 60208.757356867 2023-09-21T18:10:35.633325+00:00 17462972.448652207851 232536971.051231384277 249999943.499883592129 1 60208.757368985 2023-09-21T18:10:36.680291+00:00 17462974.616578936577 232536968.883325040340 249999943.499903976917 1 60208.757380113 2023-09-21T18:10:37.641800+00:00 17463011.111192692071 232536932.388380169868 249999943.499572873116 1 60208.757391865 2023-09-21T18:10:38.657180+00:00 17462965.582206904888 232536977.917651295662 249999943.499858200550 1 60208.757403584 2023-09-21T18:10:39.669643+00:00 17462909.870148122311 232537033.629885137081 249999943.500033259392 1 60208.757414863 2023-09-21T18:10:40.644200+00:00 17462926.009816650301 232537017.489785671234 249999943.499602317810 1 60208.757426811 2023-09-21T18:10:41.676518+00:00 17462991.530338723212 232536951.969680935144 249999943.500019669533 1 60208.757437862 2023-09-21T18:10:42.631285+00:00 17462946.681022774428 232536996.819223910570 249999943.500246673822 1 60208.757449308 2023-09-21T18:10:43.620262+00:00 17462924.846830684692 232537018.653164356947 249999943.499995052814 1 60208.757460229 2023-09-21T18:10:44.563741+00:00 17462985.670726038516 232536957.829180926085 249999943.499906957150 1 60208.757473045 2023-09-21T18:10:45.671076+00:00 17462949.978636842221 232536993.521705508232 249999943.500342339277 1 60208.757483769 2023-09-21T18:10:46.597632+00:00 17462998.549132268876 232536944.950906842947 249999943.500039100647 1 60208.757495452 2023-09-21T18:10:47.607034+00:00 17462947.310916636139 232536996.188541114330 249999943.499457746744 1 60208.757507637 2023-09-21T18:10:48.659820+00:00 17462941.859448321164 232537001.640147596598 249999943.499595910311 1 60208.757518498 2023-09-21T18:10:49.598226+00:00 17462918.261861622334 232537025.238236933947 249999943.500098556280 1 60208.757530519 2023-09-21T18:10:50.636812+00:00 17462971.510372590274 232536971.989891320467 249999943.500263899565 1 60208.757541928 2023-09-21T18:10:51.622641+00:00 17462976.781055562198 232536966.718916475773 249999943.499972045422 1 60208.757553382 2023-09-21T18:10:52.612168+00:00 17462921.581589452922 232537021.918777942657 249999943.500367403030 1 60208.757564428 2023-09-21T18:10:53.566576+00:00 17462970.864091470838 232536972.635906696320 249999943.499998152256 1 60208.757576517 2023-09-21T18:10:54.611069+00:00 17462984.507851764560 232536958.992303341627 249999943.500155091286 1 60208.757586986 2023-09-21T18:10:55.515610+00:00 17462955.823553644121 232536987.676509231329 249999943.500062882900 1 60208.757599604 2023-09-21T18:10:56.605795+00:00 17462936.864490941167 232537006.635920315981 249999943.500411272049 1 60208.757611321 2023-09-21T18:10:57.618126+00:00 17462952.601606097072 232536990.898287355900 249999943.499893456697 1 60208.757622810 2023-09-21T18:10:58.610771+00:00 17462951.088004827499 232536992.411944538355 249999943.499949365854 1 60208.757634493 2023-09-21T18:10:59.620158+00:00 17462964.235950093716 232536979.263798564672 249999943.499748647213 1 60208.757645720 2023-09-21T18:11:00.590210+00:00 17462985.687257245183 232536957.812670081854 249999943.499927341938 1 60208.757659173 2023-09-21T18:11:01.752539+00:00 17462936.376450825483 232537007.123834520578 249999943.500285357237 1 60208.757670337 2023-09-21T18:11:02.717155+00:00 17462907.527271490544 232537035.972710192204 249999943.499981671572 1 60208.757682101 2023-09-21T18:11:03.733567+00:00 17462952.307882118970 232536991.192246377468 249999943.500128507614 1 60208.757692569 2023-09-21T18:11:04.637943+00:00 17462946.374050538987 232536997.125535637140 249999943.499586164951 1 60208.757704173 2023-09-21T18:11:05.640557+00:00 17462978.743432484567 232536964.756486862898 249999943.499919354916 1 60208.757715122 2023-09-21T18:11:06.586548+00:00 17462976.120018400252 232536967.379684686661 249999943.499703079462 1 60208.757727312 2023-09-21T18:11:07.639757+00:00 17462951.637107178569 232536991.862474054098 249999943.499581217766 1 60208.757739406 2023-09-21T18:11:08.684675+00:00 17462990.241908274591 232536953.257931768894 249999943.499840050936 1 60208.757750445 2023-09-21T18:11:09.638466+00:00 17462908.459916189313 232537035.040174335241 249999943.500090539455 1 60208.757762974 2023-09-21T18:11:10.720948+00:00 17462920.535463102162 232537022.963859647512 249999943.499322742224 1 60208.757773323 2023-09-21T18:11:11.615143+00:00 17462935.921470705420 232537007.578590393066 249999943.500061094761 1 60208.757784704 2023-09-21T18:11:12.598428+00:00 17462975.988286688924 232536967.511757135391 249999943.500043809414 1 60208.757795590 2023-09-21T18:11:13.538931+00:00 17462949.632421184331 232536993.868133157492 249999943.500554352999 1 60208.757807606 2023-09-21T18:11:14.577182+00:00 17462958.318778578192 232536985.181474238634 249999943.500252813101 1 60208.757819565 2023-09-21T18:11:15.610395+00:00 17463011.864833034575 232536931.635226339102 249999943.500059366226 1 60208.757830925 2023-09-21T18:11:16.591893+00:00 17462949.584534667432 232536993.915674090385 249999943.500208765268 1 60208.757841982 2023-09-21T18:11:17.547261+00:00 17462942.226787216961 232537001.273252457380 249999943.500039666891 1 60208.757853871 2023-09-21T18:11:18.574443+00:00 17462967.303979031742 232536976.196142643690 249999943.500121682882 1 60208.757865353 2023-09-21T18:11:19.566439+00:00 17462983.514671068639 232536959.985913813114 249999943.500584870577 1 60208.757877565 2023-09-21T18:11:20.621637+00:00 17462963.036789219826 232536980.462849766016 249999943.499638974667 1 60208.757889687 2023-09-21T18:11:21.668930+00:00 17462940.218743067235 232537003.281626939774 249999943.500369995832 1 60208.757900519 2023-09-21T18:11:22.604878+00:00 17462925.145654618740 232537018.354597747326 249999943.500252366066 1 60208.757911926 2023-09-21T18:11:23.590439+00:00 17462951.656632825732 232536991.843174755573 249999943.499807596207 1 60208.757923248 2023-09-21T18:11:24.568607+00:00 17462936.463750876486 232537007.035551339388 249999943.499302208424 1 60208.757935964 2023-09-21T18:11:25.667244+00:00 17462988.266947250813 232536955.233463168144 249999943.500410407782 1 60208.757946712 2023-09-21T18:11:26.595941+00:00 17462948.457273248583 232536995.042892009020 249999943.500165253878 1 60208.757958161 2023-09-21T18:11:27.585070+00:00 17462938.681327413768 232537004.818757772446 249999943.500085175037 1 60208.757969823 2023-09-21T18:11:28.592719+00:00 17462997.658282015473 232536945.841465413570 249999943.499747425318 1 60208.757981773 2023-09-21T18:11:29.625214+00:00 17462943.053957927972 232537000.445997416973 249999943.499955356121 1 60208.757992547 2023-09-21T18:11:30.556067+00:00 17462942.091235600412 232537001.408704757690 249999943.499940365553 1 60208.758004552 2023-09-21T18:11:31.593320+00:00 17462931.453620944172 232537012.046286076307 249999943.499907016754 1 60208.758016325 2023-09-21T18:11:32.610431+00:00 17462961.267762765288 232536982.231707513332 249999943.499470293522 1 60208.758027360 2023-09-21T18:11:33.563932+00:00 17462955.210244424641 232536988.289277017117 249999943.499521434307 1 60208.758039490 2023-09-21T18:11:34.611986+00:00 17462916.484227314591 232537027.015179544687 249999943.499406874180 1 60208.758051149 2023-09-21T18:11:35.619278+00:00 17462981.457533676177 232536962.042186945677 249999943.499720633030 1 60208.758062176 2023-09-21T18:11:36.572062+00:00 17462988.665854766965 232536954.834296524525 249999943.500151276588 1 60208.758074108 2023-09-21T18:11:37.602927+00:00 17462965.993069820106 232536977.505993992090 249999943.499063819647 1 60208.758086041 2023-09-21T18:11:38.633912+00:00 17462987.633740976453 232536955.866293221712 249999943.500034213066 1 60208.758097261 2023-09-21T18:11:39.603360+00:00 17462929.420730069280 232537014.079444169998 249999943.500174224377 1 60208.758109132 2023-09-21T18:11:40.628989+00:00 17462907.491092454642 232537036.008613944054 249999943.499706387520 1 60208.758120348 2023-09-21T18:11:41.598044+00:00 17463000.752652511001 232536942.746978104115 249999943.499630630016 1 60208.758132111 2023-09-21T18:11:42.614410+00:00 17462936.209185931832 232537007.290722280741 249999943.499908208847 1 60208.758143596 2023-09-21T18:11:43.606745+00:00 17462929.532912746072 232537013.966860800982 249999943.499773561954 1 60208.758155322 2023-09-21T18:11:44.619829+00:00 17462986.277018569410 232536957.222957372665 249999943.499975949526 1 60208.758166414 2023-09-21T18:11:45.578152+00:00 17462955.241426531225 232536988.258576095104 249999943.500002622604 1 60208.758177909 2023-09-21T18:11:46.571310+00:00 17462975.320369035006 232536968.179237365723 249999943.499606400728 1 60208.758190019 2023-09-21T18:11:47.617669+00:00 17463000.069166518748 232536943.430695712566 249999943.499862223864 1 60208.758201392 2023-09-21T18:11:48.600315+00:00 17462929.659114900976 232537013.841230481863 249999943.500345379114 1 60208.758212421 2023-09-21T18:11:49.553177+00:00 17462949.562632348388 232536993.937597453594 249999943.500229805708 1 60208.758225062 2023-09-21T18:11:50.645377+00:00 17462984.593984339386 232536958.906020879745 249999943.500005215406 1 60208.758235900 2023-09-21T18:11:51.581787+00:00 17462950.830037482083 232536992.670268833637 249999943.500306308270 1 60208.758248027 2023-09-21T18:11:52.629528+00:00 17462942.402899254113 232537001.096778839827 249999943.499678105116 1 60208.758259809 2023-09-21T18:11:53.647485+00:00 17462947.965522058308 232536995.534384191036 249999943.499906241894 1 60208.758271076 2023-09-21T18:11:54.620994+00:00 17462982.133528448641 232536961.366470903158 249999943.499999344349 1 60208.758282415 2023-09-21T18:11:55.600678+00:00 17462941.018582593650 232537002.481628298759 249999943.500210881233 1 60208.758293800 2023-09-21T18:11:56.584325+00:00 17463001.429039955139 232536942.071305841208 249999943.500345796347 1 60208.758305223 2023-09-21T18:11:57.571283+00:00 17462927.111430186778 232537016.389170289040 249999943.500600486994 1 60208.758316605 2023-09-21T18:11:58.554690+00:00 17462926.505714543164 232537016.993985354900 249999943.499699890614 1 60208.758328583 2023-09-21T18:11:59.589551+00:00 17462919.464215211570 232537024.035398542881 249999943.499613761902 1 60208.758340858 2023-09-21T18:12:00.650103+00:00 17463000.891719635576 232536942.608360558748 249999943.500080198050 1 60208.758355269 2023-09-21T18:12:01.895269+00:00 17462927.357190590352 232537016.142830938101 249999943.500021517277 1 60208.758366505 2023-09-21T18:12:02.866028+00:00 17462950.526498973370 232536992.973071664572 249999943.499570637941 1 60208.758376311 2023-09-21T18:12:03.713270+00:00 17463006.190480589867 232536937.309543848038 249999943.500024437904 1 60208.758388732 2023-09-21T18:12:04.786453+00:00 17462943.316349148750 232537000.183106273413 249999943.499455422163 1 60208.758400534 2023-09-21T18:12:05.806182+00:00 17462947.734928000718 232536995.764697492123 249999943.499625504017 1 60208.758411267 2023-09-21T18:12:06.733486+00:00 17462965.165992990136 232536978.333584606647 249999943.499577581882 1 60208.758421892 2023-09-21T18:12:07.651493+00:00 17462940.160726029426 232537003.338558048010 249999943.499284088612 1 60208.758433543 2023-09-21T18:12:08.658078+00:00 17462941.187666300684 232537002.312158316374 249999943.499824613333 1 60208.758444566 2023-09-21T18:12:09.610522+00:00 17462952.872790828347 232536990.627048403025 249999943.499839246273 1 60208.758457902 2023-09-21T18:12:10.762744+00:00 17462935.483994692564 232537008.016148567200 249999943.500143259764 1 60208.758469041 2023-09-21T18:12:11.725084+00:00 17462934.546354033053 232537008.954004138708 249999943.500358164310 1 60208.758479598 2023-09-21T18:12:12.637275+00:00 17462951.676188487560 232536991.823856562376 249999943.500045061111 1 60208.758492601 2023-09-21T18:12:13.760703+00:00 17462970.064358495176 232536973.435870498419 249999943.500229001045 1 60208.758502826 2023-09-21T18:12:14.644175+00:00 17462929.094343766570 232537014.405578970909 249999943.499922752380 1 60208.758515039 2023-09-21T18:12:15.699347+00:00 17462982.286611311138 232536961.212465465069 249999943.499076783657 1 60208.758525457 2023-09-21T18:12:16.599499+00:00 17462922.044090878218 232537021.455305695534 249999943.499396562576 1 60208.758537448 2023-09-21T18:12:17.635467+00:00 17462933.336671151221 232537010.162980794907 249999943.499651938677 1 60208.758548998 2023-09-21T18:12:18.633433+00:00 17462992.134623654187 232536951.365070432425 249999943.499694079161 1 60208.758560667 2023-09-21T18:12:19.641626+00:00 17462960.970860518515 232536982.529071420431 249999943.499931931496 1 60208.758572285 2023-09-21T18:12:20.645430+00:00 17462952.979933965951 232536990.520626872778 249999943.500560849905 1 60208.758583081 2023-09-21T18:12:21.578181+00:00 17462977.058062590659 232536966.441935211420 249999943.499997794628 1 60208.758595793 2023-09-21T18:12:22.676524+00:00 17462981.018224362284 232536962.481726348400 249999943.499950706959 1 60208.758606511 2023-09-21T18:12:23.602559+00:00 17462936.898451875895 232537006.601363658905 249999943.499815523624 1 60208.758618949 2023-09-21T18:12:24.677205+00:00 17463028.514064017683 232536914.986016392708 249999943.500080406666 1 60208.758629504 2023-09-21T18:12:25.589135+00:00 17462915.364070314914 232537028.135797083378 249999943.499867409468 1 60208.758642412 2023-09-21T18:12:26.704434+00:00 17462956.247589983046 232536987.252134442329 249999943.499724417925 1 60208.758652317 2023-09-21T18:12:27.560224+00:00 17462973.081932399422 232536970.417603999376 249999943.499536395073 1 60208.758664778 2023-09-21T18:12:28.636853+00:00 17462971.086798008531 232536972.412917494774 249999943.499715507030 1 60208.758676660 2023-09-21T18:12:29.663398+00:00 17462979.573657412082 232536963.926695525646 249999943.500352948904 1 60208.758686928 2023-09-21T18:12:30.550540+00:00 17462959.559189826250 232536983.940735429525 249999943.499925255775 1 60208.758700394 2023-09-21T18:12:31.714052+00:00 17462953.396128531545 232536990.103678613901 249999943.499807149172 1 60208.758711380 2023-09-21T18:12:32.663258+00:00 17462936.215307977051 232537007.285054653883 249999943.500362634659 1 60208.758722514 2023-09-21T18:12:33.625196+00:00 17462967.050127133727 232536976.450152486563 249999943.500279605389 1 60208.758733718 2023-09-21T18:12:34.593265+00:00 17462932.349310569465 232537011.150880783796 249999943.500191360712 1 60208.758746134 2023-09-21T18:12:35.665933+00:00 17462916.525226276368 232537026.974540770054 249999943.499767035246 1 60208.758757533 2023-09-21T18:12:36.650831+00:00 17462981.196251243353 232536962.303375899792 249999943.499627143145 1 60208.758769191 2023-09-21T18:12:37.658100+00:00 17462977.424542333931 232536966.075383931398 249999943.499926269054 1 60208.758780941 2023-09-21T18:12:38.673332+00:00 17462943.785533960909 232536999.714186489582 249999943.499720454216 1 60208.758793243 2023-09-21T18:12:39.736182+00:00 17462911.669339034706 232537031.830602735281 249999943.499941766262 1 60208.758804115 2023-09-21T18:12:40.675530+00:00 17462985.813971165568 232536957.685926973820 249999943.499898135662 1 60208.758815910 2023-09-21T18:12:41.694601+00:00 17462897.816591124982 232537045.683196753263 249999943.499787867069 1 60208.758826360 2023-09-21T18:12:42.597495+00:00 17463009.690639577806 232536933.809712141752 249999943.500351727009 1 60208.758838322 2023-09-21T18:12:43.631015+00:00 17462917.849247790873 232537025.651070892811 249999943.500318676233 1 60208.758849921 2023-09-21T18:12:44.633182+00:00 17462897.240861654282 232537046.259536415339 249999943.500398069620 1 60208.758861032 2023-09-21T18:12:45.593191+00:00 17463037.537872176617 232536905.962128251791 249999943.500000417233 1 60208.758872882 2023-09-21T18:12:46.616998+00:00 17462929.224641755223 232537014.274940550327 249999943.499582290649 1 60208.758884640 2023-09-21T18:12:47.632918+00:00 17462955.896035358310 232536987.604287892580 249999943.500323235989 1 60208.758896328 2023-09-21T18:12:48.642733+00:00 17462934.006513450295 232537009.493325650692 249999943.499839097261 1 60208.758908019 2023-09-21T18:12:49.652821+00:00 17462998.206988975406 232536945.292897194624 249999943.499886155128 1 60208.758918955 2023-09-21T18:12:50.597715+00:00 17462926.093338202685 232537017.406491458416 249999943.499829649925 1 60208.758930503 2023-09-21T18:12:51.595493+00:00 17462993.860442511737 232536949.639403849840 249999943.499846369028 1 60208.758942409 2023-09-21T18:12:52.624129+00:00 17462915.898568488657 232537027.601623654366 249999943.500192135572 1 60208.758954056 2023-09-21T18:12:53.630415+00:00 17462961.837251260877 232536981.662934005260 249999943.500185251236 1 60208.758965229 2023-09-21T18:12:54.595736+00:00 17462931.033945195377 232537012.465502709150 249999943.499447911978 1 60208.758977160 2023-09-21T18:12:55.626596+00:00 17462983.981929112226 232536959.518226772547 249999943.500155895948 1 60208.758988704 2023-09-21T18:12:56.624028+00:00 17462928.608794342726 232537014.891144752502 249999943.499939084053 1 60208.759000007 2023-09-21T18:12:57.600613+00:00 17462965.444178357720 232536978.056225001812 249999943.500403344631 1 60208.759011609 2023-09-21T18:12:58.603027+00:00 17462957.246787045151 232536986.253056168556 249999943.499843209982 1 60208.759022585 2023-09-21T18:12:59.551315+00:00 17462894.023000933230 232537049.477174729109 249999943.500175654888 1 60208.759035151 2023-09-21T18:13:00.637027+00:00 17462959.800924822688 232536983.698883563280 249999943.499808371067 1 60208.759045888 2023-09-21T18:13:01.564681+00:00 17462950.001704413444 232536993.498014926910 249999943.499719351530 1 60208.759058454 2023-09-21T18:13:02.650433+00:00 17463011.633181460202 232536931.866708278656 249999943.499889731407 1 60208.759070457 2023-09-21T18:13:03.687527+00:00 17462947.605763264000 232536995.894226282835 249999943.499989539385 1 60208.759081454 2023-09-21T18:13:04.637639+00:00 17462924.743053421378 232537018.756995111704 249999943.500048518181 1 60208.759092974 2023-09-21T18:13:05.632989+00:00 17462981.611712612212 232536961.888074129820 249999943.499786734581 1 60208.759104443 2023-09-21T18:13:06.623908+00:00 17462962.091357778758 232536981.409120917320 249999943.500478684902 1 60208.759115673 2023-09-21T18:13:07.594115+00:00 17462946.901131618768 232536996.598414927721 249999943.499546557665 1 60208.759127810 2023-09-21T18:13:08.642789+00:00 17462931.845528498292 232537011.654053479433 249999943.499581992626 1 60208.759139098 2023-09-21T18:13:09.618081+00:00 17462997.741763804108 232536945.758317649364 249999943.500081449747 1 60208.759151369 2023-09-21T18:13:10.678319+00:00 17462928.929997779429 232537014.569865912199 249999943.499863684177 1 60208.759162102 2023-09-21T18:13:11.605591+00:00 17462994.319898270071 232536949.180186808109 249999943.500085085630 1 60208.759173749 2023-09-21T18:13:12.611862+00:00 17462958.821308996528 232536984.678531199694 249999943.499840199947 1 60208.759184701 2023-09-21T18:13:13.558199+00:00 17462999.879335530102 232536943.620744585991 249999943.500080108643 1 60208.759196704 2023-09-21T18:13:14.595204+00:00 17462977.588922455907 232536965.911284685135 249999943.500207126141 1 60208.759208076 2023-09-21T18:13:15.577738+00:00 17462967.787355910987 232536975.713205248117 249999943.500561147928 1 60208.759219698 2023-09-21T18:13:16.581911+00:00 17462939.377250265330 232537004.123372465372 249999943.500622719526 1 60208.759231663 2023-09-21T18:13:17.615711+00:00 17462918.720354389399 232537024.779845893383 249999943.500200271606 1 60208.759243101 2023-09-21T18:13:18.603953+00:00 17462994.395404551178 232536949.104416579008 249999943.499821126461 1 60208.759255231 2023-09-21T18:13:19.651992+00:00 17462935.004433881491 232537008.495609819889 249999943.500043690205 1 60208.759266040 2023-09-21T18:13:20.585869+00:00 17462995.574359413236 232536947.925473064184 249999943.499832481146 1 60208.759277720 2023-09-21T18:13:21.595055+00:00 17462943.511126503348 232536999.988773286343 249999943.499899804592 1 60208.759289250 2023-09-21T18:13:22.591204+00:00 17463009.346947677433 232536934.153357654810 249999943.500305324793 1 60208.759300356 2023-09-21T18:13:23.550763+00:00 17462932.526412203908 232537010.973799943924 249999943.500212132931 1 60208.759312396 2023-09-21T18:13:24.591021+00:00 17462945.257985062897 232536998.242312371731 249999943.500297427177 1 60208.759324332 2023-09-21T18:13:25.622260+00:00 17462953.608932573348 232536989.890819042921 249999943.499751627445 1 60208.759335657 2023-09-21T18:13:26.600737+00:00 17462947.277151007205 232536996.222631961107 249999943.499782979488 1 60208.759346959 2023-09-21T18:13:27.577270+00:00 17462979.279106881469 232536964.220048457384 249999943.499155342579 1 60208.759358615 2023-09-21T18:13:28.584357+00:00 17462954.552842650563 232536988.947349309921 249999943.500191956758 1 60208.759370949 2023-09-21T18:13:29.650027+00:00 17462933.916200514883 232537009.583460628986 249999943.499661147594 1 60208.759382231 2023-09-21T18:13:30.624729+00:00 17462936.715587664396 232537006.783858180046 249999943.499445855618 1 60208.759393726 2023-09-21T18:13:31.617992+00:00 17462974.095904920250 232536969.403766512871 249999943.499671429396 1 60208.759405467 2023-09-21T18:13:32.632320+00:00 17462964.696961514652 232536978.802839279175 249999943.499800801277 1 60208.759417481 2023-09-21T18:13:33.670363+00:00 17462953.784901700914 232536989.714949518442 249999943.499851226807 1 60208.759428241 2023-09-21T18:13:34.600019+00:00 17462944.471812289208 232536999.028437256813 249999943.500249534845 1 60208.759440082 2023-09-21T18:13:35.623068+00:00 17462957.043425183743 232536986.457049995661 249999943.500475168228 1 60208.759451706 2023-09-21T18:13:36.627445+00:00 17462957.948399692774 232536985.551655501127 249999943.500055193901 1 60208.759463195 2023-09-21T18:13:37.620047+00:00 17462946.273203156888 232536997.226912230253 249999943.500115394592 1 60208.759474677 2023-09-21T18:13:38.612067+00:00 17462992.375206690282 232536951.125487923622 249999943.500694602728 1 60208.759486008 2023-09-21T18:13:39.591034+00:00 17462954.708940256387 232536988.790540635586 249999943.499480903149 1 60208.759497565 2023-09-21T18:13:40.589641+00:00 17462953.457497086376 232536990.043020516634 249999943.500517606735 1 60208.759509075 2023-09-21T18:13:41.584102+00:00 17462983.367182034999 232536960.132764309645 249999943.499946355820 1 60208.759520727 2023-09-21T18:13:42.590778+00:00 17462935.463207840919 232537008.036755979061 249999943.499963819981 1 60208.759532488 2023-09-21T18:13:43.606988+00:00 17462908.598475523293 232537034.901259452105 249999943.499734967947 1 60208.759544276 2023-09-21T18:13:44.625413+00:00 17463018.620975170285 232536924.879114478827 249999943.500089645386 1 60208.759555077 2023-09-21T18:13:45.558670+00:00 17462940.210607033223 232537003.289069056511 249999943.499676078558 1 60208.759567218 2023-09-21T18:13:46.607611+00:00 17462956.366631709039 232536987.132945388556 249999943.499577105045 1 60208.759578398 2023-09-21T18:13:47.573623+00:00 17462923.668886408210 232537019.831101924181 249999943.499988317490 1 60208.759589264 2023-09-21T18:13:48.512381+00:00 17462952.437883008271 232536991.062279880047 249999943.500162899494 1 60208.759601998 2023-09-21T18:13:49.612659+00:00 17462974.708625387400 232536968.791184127331 249999943.499809503555 1 60208.759613310 2023-09-21T18:13:50.589985+00:00 17462918.556743308902 232537024.943037152290 249999943.499780476093 1 60208.759625189 2023-09-21T18:13:51.616299+00:00 17463027.190540194511 232536916.308972597122 249999943.499512791634 1 60208.759636827 2023-09-21T18:13:52.621890+00:00 17462910.865320947021 232537032.634393632412 249999943.499714583158 1 60208.759648271 2023-09-21T18:13:53.610622+00:00 17463004.612588666379 232536938.887045145035 249999943.499633818865 1 60208.759659869 2023-09-21T18:13:54.612633+00:00 17462957.027428835630 232536986.472214043140 249999943.499642878771 1 60208.759671826 2023-09-21T18:13:55.645763+00:00 17462938.147798884660 232537005.351903527975 249999943.499702423811 1 60208.759682826 2023-09-21T18:13:56.596170+00:00 17463021.433844637126 232536922.066079556942 249999943.499924182892 1 60208.759694540 2023-09-21T18:13:57.608226+00:00 17462946.219406243414 232536997.280706882477 249999943.500113129616 1 60208.759705581 2023-09-21T18:13:58.562200+00:00 17462939.072541128844 232537004.427387237549 249999943.499928355217 1 60208.759717639 2023-09-21T18:13:59.604030+00:00 17462976.936706181616 232536966.563374966383 249999943.500081151724 1 60208.759729229 2023-09-21T18:14:00.605432+00:00 17462928.230303268880 232537015.270259082317 249999943.500562340021 1 60208.759744558 2023-09-21T18:14:01.929824+00:00 17462956.404571156949 232536987.095247089863 249999943.499818235636 1 60208.759755154 2023-09-21T18:14:02.845327+00:00 17462935.707790859044 232537007.792345285416 249999943.500136137009 1 60208.759767447 2023-09-21T18:14:03.907380+00:00 17462978.067730117589 232536965.432030946016 249999943.499761074781 1 60208.759777327 2023-09-21T18:14:04.761041+00:00 17462957.166130192578 232536986.333781272173 249999943.499911457300 1 60208.759789686 2023-09-21T18:14:05.828868+00:00 17462960.302979361266 232536983.196990549564 249999943.499969899654 1 60208.759799861 2023-09-21T18:14:06.707993+00:00 17462921.749025978148 232537021.751055300236 249999943.500081270933 1 60208.759812080 2023-09-21T18:14:07.763709+00:00 17462981.957662731409 232536961.541868656874 249999943.499531388283 1 60208.759824587 2023-09-21T18:14:08.844372+00:00 17462939.206934422255 232537004.292800724506 249999943.499735146761 1 60208.759835817 2023-09-21T18:14:09.814587+00:00 17462955.417494151741 232536988.082267403603 249999943.499761551619 1 60208.759846217 2023-09-21T18:14:10.713184+00:00 17462981.165968060493 232536962.334190964699 249999943.500159025192 1 60208.759857860 2023-09-21T18:14:11.719138+00:00 17462945.470141552389 232536998.029982775450 249999943.500124335289 1 60208.759869332 2023-09-21T18:14:12.710316+00:00 17462946.568793173879 232536996.931000918150 249999943.499794095755 1 60208.759879961 2023-09-21T18:14:13.628611+00:00 17462924.906746510416 232537018.592663764954 249999943.499410271645 1 60208.759891621 2023-09-21T18:14:14.636064+00:00 17462937.402627639472 232537006.097147107124 249999943.499774754047 1 60208.759904050 2023-09-21T18:14:15.709911+00:00 17462946.046035785228 232536997.454361200333 249999943.500396996737 1 60208.759914960 2023-09-21T18:14:16.652565+00:00 17462976.320150561631 232536967.179629385471 249999943.499779939651 1 60208.759926985 2023-09-21T18:14:17.691544+00:00 17462957.824893854558 232536985.675577312708 249999943.500471174717 1 60208.759938072 2023-09-21T18:14:18.649402+00:00 17462960.050457585603 232536983.449629634619 249999943.500087231398 1 60208.759950288 2023-09-21T18:14:19.704907+00:00 17462942.970082726330 232537000.529898703098 249999943.499981433153 1 60208.759961285 2023-09-21T18:14:20.655016+00:00 17462963.901215247810 232536979.598862111568 249999943.500077366829 1 60208.759972219 2023-09-21T18:14:21.599774+00:00 17462925.958400789648 232537017.541407227516 249999943.499808013439 1 60208.759983828 2023-09-21T18:14:22.602754+00:00 17462930.618448492140 232537012.881235480309 249999943.499683976173 1 60208.759995855 2023-09-21T18:14:23.641852+00:00 17462954.554560389370 232536988.946090221405 249999943.500650614500 1 60208.760007253 2023-09-21T18:14:24.626677+00:00 17462967.745520055294 232536975.754193782806 249999943.499713838100 1 60208.760019591 2023-09-21T18:14:25.692651+00:00 17462956.775239121169 232536986.725181877613 249999943.500420987606 1 60208.760030430 2023-09-21T18:14:26.629159+00:00 17462895.050450142473 232537048.449915289879 249999943.500365436077 1 60208.760042905 2023-09-21T18:14:27.706963+00:00 17462943.784625064582 232536999.715576559305 249999943.500201612711 1 60208.760054125 2023-09-21T18:14:28.676387+00:00 17462979.674596656114 232536963.824799865484 249999943.499396532774 1 60208.760065401 2023-09-21T18:14:29.650651+00:00 17462936.071361985058 232537007.428189098835 249999943.499551087618 1 60208.760076710 2023-09-21T18:14:30.627797+00:00 17462957.932766087353 232536985.567126542330 249999943.499892622232 1 60208.760088227 2023-09-21T18:14:31.622795+00:00 17462957.875103157014 232536985.625001311302 249999943.500104457140 1 60208.760100923 2023-09-21T18:14:32.719809+00:00 17462926.182532120496 232537017.318009853363 249999943.500541985035 1 60208.760111361 2023-09-21T18:14:33.621582+00:00 17462971.072570826858 232536972.427288651466 249999943.499859482050 1 60208.760122890 2023-09-21T18:14:34.617674+00:00 17462932.958800859749 232537010.541232645512 249999943.500033497810 1 60208.760135729 2023-09-21T18:14:35.726984+00:00 17462953.688884358853 232536989.811064124107 249999943.499948471785 1 60208.760146812 2023-09-21T18:14:36.684549+00:00 17462992.285134159029 232536951.214472293854 249999943.499606460333 1 60208.760157805 2023-09-21T18:14:37.634339+00:00 17462929.850670836866 232537013.649081289768 249999943.499752134085 1 60208.760169109 2023-09-21T18:14:38.611036+00:00 17462940.014855291694 232537003.484955489635 249999943.499810785055 1 60208.760180926 2023-09-21T18:14:39.632021+00:00 17462920.404517047107 232537023.095481395721 249999943.499998450279 1 60208.760193432 2023-09-21T18:14:40.712509+00:00 17462958.401933133602 232536985.097881734371 249999943.499814867973 1 60208.760204377 2023-09-21T18:14:41.658195+00:00 17462982.315697703511 232536961.183757156134 249999943.499454855919 1 60208.760215092 2023-09-21T18:14:42.583983+00:00 17462938.217300511897 232537005.282060682774 249999943.499361187220 1 60208.760226578 2023-09-21T18:14:43.576296+00:00 17462906.394357360899 232537037.105446457863 249999943.499803811312 1 60208.760238965 2023-09-21T18:14:44.646528+00:00 17463020.709677092731 232536922.790132731199 249999943.499809831381 1 60208.760250090 2023-09-21T18:14:45.607754+00:00 17462899.318410184234 232537044.181559354067 249999943.499969542027 1 60208.760261551 2023-09-21T18:14:46.598018+00:00 17462977.093234796077 232536966.406683176756 249999943.499917984009 1 60208.760273018 2023-09-21T18:14:47.588736+00:00 17462952.667064569890 232536990.833073794842 249999943.500138372183 1 60208.760284564 2023-09-21T18:14:48.586272+00:00 17462986.657565712929 232536956.842565417290 249999943.500131130219 1 60208.760296272 2023-09-21T18:14:49.597916+00:00 17462912.987856328487 232537030.511880606413 249999943.499736934900 1 60208.760308064 2023-09-21T18:14:50.616726+00:00 17462971.879060916603 232536971.621071815491 249999943.500132739544 1 60208.760319627 2023-09-21T18:14:51.615797+00:00 17462979.679088797420 232536963.820810258389 249999943.499899059534 1 60208.760331210 2023-09-21T18:14:52.616549+00:00 17462945.111124239862 232536998.388744592667 249999943.499868839979 1 60208.760342764 2023-09-21T18:14:53.614842+00:00 17462984.347671732306 232536959.152225792408 249999943.499897539616 1 60208.760353579 2023-09-21T18:14:54.549247+00:00 17462982.247420579195 232536961.252324283123 249999943.499744862318 1 60208.760365745 2023-09-21T18:14:55.600334+00:00 17462955.948902349919 232536987.551215857267 249999943.500118196011 1 60208.760376929 2023-09-21T18:14:56.566709+00:00 17462998.899330630898 232536944.600436240435 249999943.499766886234 1 60208.760388724 2023-09-21T18:14:57.585719+00:00 17462983.333974316716 232536960.165853351355 249999943.499827682972 1 60208.760400685 2023-09-21T18:14:58.619223+00:00 17462888.193153817207 232537055.306688904762 249999943.499842733145 1 60208.760411835 2023-09-21T18:14:59.582551+00:00 17462998.437599182129 232536945.061902493238 249999943.499501675367 1 60208.760423796 2023-09-21T18:15:00.615969+00:00 17462929.501527745277 232537013.998928636312 249999943.500456392765 1 60208.760435142 2023-09-21T18:15:01.596232+00:00 17463010.961752407253 232536932.538340538740 249999943.500092953444 1 60208.760449403 2023-09-21T18:15:02.828394+00:00 17462963.165347505361 232536980.335054576397 249999943.500402092934 1 60208.760461788 2023-09-21T18:15:03.898435+00:00 17462927.235910959542 232537016.264188289642 249999943.500099241734 1 60208.760473178 2023-09-21T18:15:04.882594+00:00 17462992.362339463085 232536951.137587070465 249999943.499926537275 1 60208.760482927 2023-09-21T18:15:05.724909+00:00 17462944.932535283267 232536998.567881047726 249999943.500416338444 1 60208.760494596 2023-09-21T18:15:06.733070+00:00 17462970.913057692349 232536972.586945682764 249999943.500003367662 1 60208.760505606 2023-09-21T18:15:07.684385+00:00 17462909.148234166205 232537034.351776540279 249999943.500010699034 1 60208.760516830 2023-09-21T18:15:08.654110+00:00 17462955.895790226758 232536987.604143559933 249999943.499933779240 1 60208.760528189 2023-09-21T18:15:09.635521+00:00 17462966.267609998584 232536977.231963485479 249999943.499573469162 1 60208.760540189 2023-09-21T18:15:10.672364+00:00 17462933.348424710333 232537010.151714831591 249999943.500139534473 1 60208.760550646 2023-09-21T18:15:11.575833+00:00 17462975.880819596350 232536967.618904232979 249999943.499723821878 1 60208.760562575 2023-09-21T18:15:12.606506+00:00 17462909.707355085760 232537033.792735099792 249999943.500090181828 1 60208.760574510 2023-09-21T18:15:13.637708+00:00 17462977.895092345774 232536965.605390667915 249999943.500483006239 1 60208.760585924 2023-09-21T18:15:14.623812+00:00 17463046.589065726846 232536896.910708904266 249999943.499774634838 1 60208.760597493 2023-09-21T18:15:15.623378+00:00 17462953.070443470031 232536990.429921627045 249999943.500365108252 1 60208.760609651 2023-09-21T18:15:16.673900+00:00 17462959.383292548358 232536984.116954565048 249999943.500247120857 1 60208.760620264 2023-09-21T18:15:17.590847+00:00 17462975.807300813496 232536967.692078620195 249999943.499379426241 1 60208.760632069 2023-09-21T18:15:18.610728+00:00 17462950.054021704942 232536993.446000009775 249999943.500021725893 1 60208.760644279 2023-09-21T18:15:19.665751+00:00 17462984.644356358796 232536958.855404376984 249999943.499760746956 1 60208.760655843 2023-09-21T18:15:20.664863+00:00 17462970.260168794543 232536973.239511072636 249999943.499679863453 1 60208.760667447 2023-09-21T18:15:21.667460+00:00 17462978.105664152652 232536965.393916338682 249999943.499580502510 1 60208.760678662 2023-09-21T18:15:22.636422+00:00 17462952.413685236126 232536991.086181133986 249999943.499866366386 1 60208.760690053 2023-09-21T18:15:23.620533+00:00 17462981.315113697201 232536962.185054183006 249999943.500167876482 1 60208.760701347 2023-09-21T18:15:24.596384+00:00 17462961.379265069962 232536982.121098041534 249999943.500363111496 1 60208.760713833 2023-09-21T18:15:25.675215+00:00 17462935.672282360494 232537007.827926427126 249999943.500208795071 1 60208.760725272 2023-09-21T18:15:26.663503+00:00 17462947.479853611439 232536996.020204037428 249999943.500057637691 1 60208.760736526 2023-09-21T18:15:27.635892+00:00 17462978.684652674943 232536964.815119773149 249999943.499772459269 1 60208.760748694 2023-09-21T18:15:28.687114+00:00 17462899.701660174876 232537043.798319756985 249999943.499979943037 1 60208.760759684 2023-09-21T18:15:29.636729+00:00 17462994.782305341214 232536948.717531442642 249999943.499836772680 1 60208.760770866 2023-09-21T18:15:30.602783+00:00 17462936.348436519504 232537007.151597201824 249999943.500033736229 1 60208.760782727 2023-09-21T18:15:31.627571+00:00 17462991.471528824419 232536952.028289198875 249999943.499818027020 1 60208.760793999 2023-09-21T18:15:32.601520+00:00 17462978.987429928035 232536964.512698262930 249999943.500128179789 1 60208.760805280 2023-09-21T18:15:33.576226+00:00 17462962.648084346205 232536980.851858973503 249999943.499943315983 1 60208.760816793 2023-09-21T18:15:34.570901+00:00 17462939.934064015746 232537003.565808624029 249999943.499872624874 1 60208.760828250 2023-09-21T18:15:35.560818+00:00 17463005.458385068923 232536938.041561067104 249999943.499946147203 1 60208.760840280 2023-09-21T18:15:36.600210+00:00 17462927.282023310661 232537016.218224018812 249999943.500247329473 1 60208.760852023 2023-09-21T18:15:37.614840+00:00 17462961.104124926031 232536982.395633459091 249999943.499758392572 1 60208.760863721 2023-09-21T18:15:38.625522+00:00 17462956.509263746440 232536986.990772575140 249999943.500036329031 1 60208.760874654 2023-09-21T18:15:39.570142+00:00 17462949.601363912225 232536993.898737490177 249999943.500101387501 1 60208.760886903 2023-09-21T18:15:40.628391+00:00 17462973.104873917997 232536970.394974231720 249999943.499848157167 1 60208.760898537 2023-09-21T18:15:41.633636+00:00 17462957.466216668487 232536986.033779829741 249999943.499996483326 1 60208.760909882 2023-09-21T18:15:42.613843+00:00 17462988.665967263281 232536954.834231793880 249999943.500199049711 1 60208.760921540 2023-09-21T18:15:43.621046+00:00 17462971.233024265617 232536972.267041116953 249999943.500065386295 1 60208.760932622 2023-09-21T18:15:44.578595+00:00 17462987.169620607048 232536956.329901844263 249999943.499522447586 1 60208.760944933 2023-09-21T18:15:45.642220+00:00 17462968.778068494052 232536974.722027897835 249999943.500096380711 1 60208.760955701 2023-09-21T18:15:46.572524+00:00 17462961.479257848114 232536982.021088570356 249999943.500346422195 1 60208.760967091 2023-09-21T18:15:47.556648+00:00 17462965.466574482620 232536978.034244120121 249999943.500818610191 1 60208.760979377 2023-09-21T18:15:48.618162+00:00 17463001.903664793819 232536941.597394257784 249999943.501059055328 1 60208.760990913 2023-09-21T18:15:49.614845+00:00 17462943.468661878258 232537000.031472116709 249999943.500133991241 1 60208.761002045 2023-09-21T18:15:50.576662+00:00 17462960.605858903378 232536982.894575715065 249999943.500434607267 1 60208.761013939 2023-09-21T18:15:51.604329+00:00 17462977.466532994062 232536966.033292889595 249999943.499825894833 1 60208.761025966 2023-09-21T18:15:52.643462+00:00 17462942.344211965799 232537001.155237078667 249999943.499449044466 1 60208.761037330 2023-09-21T18:15:53.625284+00:00 17463009.103925794363 232536934.395577102900 249999943.499502897263 1 60208.761048435 2023-09-21T18:15:54.584822+00:00 17462959.644311234355 232536983.855301856995 249999943.499613106251 1 60208.761060032 2023-09-21T18:15:55.586786+00:00 17462949.752343047410 232536993.746494203806 249999943.498837262392 1 60208.761071816 2023-09-21T18:15:56.604922+00:00 17462946.630968086421 232536996.868803232908 249999943.499771326780 1 60208.761083080 2023-09-21T18:15:57.578072+00:00 17462969.025937527418 232536974.474241077900 249999943.500178605318 1 60208.761094799 2023-09-21T18:15:58.590612+00:00 17462962.736678466201 232536980.763498842716 249999943.500177323818 1 60208.761106396 2023-09-21T18:15:59.592628+00:00 17462957.858739461750 232536985.641241073608 249999943.499980539083 1 60208.761118389 2023-09-21T18:16:00.628772+00:00 17462978.953844152391 232536964.546383202076 249999943.500227361917 1 60208.761129401 2023-09-21T18:16:01.580247+00:00 17462937.211895443499 232537006.288348883390 249999943.500244319439 1 60208.761142878 2023-09-21T18:16:02.744633+00:00 17462970.873356934637 232536972.626906782389 249999943.500263720751 1 60208.761155820 2023-09-21T18:16:03.862905+00:00 17462952.417558480054 232536991.082495540380 249999943.500054031610 1 60208.761167394 2023-09-21T18:16:04.862867+00:00 17462982.211662217975 232536961.288863867521 249999943.500526070595 1 60208.761178233 2023-09-21T18:16:05.799325+00:00 17462916.108466751873 232537027.391683101654 249999943.500149846077 1 60208.761188830 2023-09-21T18:16:06.714921+00:00 17462989.689332969487 232536953.810543537140 249999943.499876499176 1 60208.761200089 2023-09-21T18:16:07.687720+00:00 17462958.229700963944 232536985.270408481359 249999943.500109434128 1 60208.761211560 2023-09-21T18:16:08.678759+00:00 17462969.910928208381 232536973.588920891285 249999943.499849110842 1 60208.761222693 2023-09-21T18:16:09.640678+00:00 17462942.171429995447 232537001.328179448843 249999943.499609440565 1 60208.761235286 2023-09-21T18:16:10.728767+00:00 17462944.769523501396 232536998.730169892311 249999943.499693393707 1 60208.761245916 2023-09-21T18:16:11.647110+00:00 17462915.762426607311 232537027.738090217113 249999943.500516831875 1 60208.761258440 2023-09-21T18:16:12.729189+00:00 17462958.465869486332 232536985.033687770367 249999943.499557256699 1 60208.761269660 2023-09-21T18:16:13.698618+00:00 17462999.062151748687 232536944.437528073788 249999943.499679833651 1 60208.761281092 2023-09-21T18:16:14.686341+00:00 17462943.013905517757 232537000.485596358776 249999943.499501883984 1 60208.761292588 2023-09-21T18:16:15.679653+00:00 17462983.013526450843 232536960.486348927021 249999943.499875366688 1 60208.761303858 2023-09-21T18:16:16.653310+00:00 17463014.737485699356 232536928.762396246195 249999943.499881953001 1 60208.761316483 2023-09-21T18:16:17.744171+00:00 17462936.196978311986 232537007.302943468094 249999943.499921768904 1 60208.761325544 2023-09-21T18:16:18.527000+00:00 17462951.947244666517 232536991.552693516016 249999943.499938189983 1 60208.761338686 2023-09-21T18:16:19.662435+00:00 17462977.130543440580 232536966.369480311871 249999943.500023752451 1 60208.761350359 2023-09-21T18:16:20.671002+00:00 17462949.954660810530 232536993.545159488916 249999943.499820291996 1 60208.761361805 2023-09-21T18:16:21.659947+00:00 17462950.633090116084 232536992.866329133511 249999943.499419242144 1 60208.761373498 2023-09-21T18:16:22.670291+00:00 17462965.784318126738 232536977.715330123901 249999943.499648243189 1 60208.761385179 2023-09-21T18:16:23.679476+00:00 17462946.841272238642 232536996.658712565899 249999943.499984800816 1 60208.761396694 2023-09-21T18:16:24.674391+00:00 17462990.382434107363 232536953.117562651634 249999943.499996751547 1 60208.761408131 2023-09-21T18:16:25.662506+00:00 17462916.699985627085 232537026.800273329020 249999943.500258952379 1 60208.761420866 2023-09-21T18:16:26.762843+00:00 17462969.621911607683 232536973.878287196159 249999943.500198811293 1 60208.761431297 2023-09-21T18:16:27.664109+00:00 17462997.686400927603 232536945.813869893551 249999943.500270813704 1 60208.761443447 2023-09-21T18:16:28.713833+00:00 17462921.474595248699 232537022.025776982307 249999943.500372231007 1 60208.761453864 2023-09-21T18:16:29.613837+00:00 17462914.230153527111 232537029.269911408424 249999943.500064939260 1 60208.761466376 2023-09-21T18:16:30.694930+00:00 17462985.751584652811 232536957.748093158007 249999943.499677807093 1 60208.761478055 2023-09-21T18:16:31.703993+00:00 17463012.075829084963 232536931.423742383718 249999943.499571472406 1 60208.761489551 2023-09-21T18:16:32.697175+00:00 17462980.906485684216 232536962.593411237001 249999943.499896913767 1 60208.761500493 2023-09-21T18:16:33.642586+00:00 17462906.107148498297 232537037.392762273550 249999943.499910771847 1 60208.761512115 2023-09-21T18:16:34.646686+00:00 17462910.679806720465 232537032.819946855307 249999943.499753564596 1 60208.761524674 2023-09-21T18:16:35.731860+00:00 17462961.724935285747 232536981.775557965040 249999943.500493258238 1 60208.761535855 2023-09-21T18:16:36.697856+00:00 17462995.730725709349 232536947.769111245871 249999943.499836951494 1 60208.761547381 2023-09-21T18:16:37.693696+00:00 17462962.510454822332 232536980.989901959896 249999943.500356793404 1 60208.761558909 2023-09-21T18:16:38.689721+00:00 17463006.175789363682 232536937.324132889509 249999943.499922245741 1 60208.761569924 2023-09-21T18:16:39.641401+00:00 17462910.633624359965 232537032.866123646498 249999943.499747991562 1 60208.761581885 2023-09-21T18:16:40.674847+00:00 17462989.163119245321 232536954.336780577898 249999943.499899834394 1 60208.761593041 2023-09-21T18:16:41.638731+00:00 17462978.112107198685 232536965.387770175934 249999943.499877363443 1 60208.761604547 2023-09-21T18:16:42.632843+00:00 17462940.670750491321 232537002.829456895590 249999943.500207394361 1 60208.761616138 2023-09-21T18:16:43.634285+00:00 17462984.867734387517 232536958.632326841354 249999943.500061213970 1 60208.761627251 2023-09-21T18:16:44.594471+00:00 17462983.367693457752 232536960.132954776287 249999943.500648230314 1 60208.761639821 2023-09-21T18:16:45.680538+00:00 17462921.512145239860 232537021.988316178322 249999943.500461429358 1 60208.761651357 2023-09-21T18:16:46.677214+00:00 17462995.944751381874 232536947.555739223957 249999943.500490605831 1 60208.761662852 2023-09-21T18:16:47.670410+00:00 17462904.437858827412 232537039.062621414661 249999943.500480234623 1 60208.761673477 2023-09-21T18:16:48.588464+00:00 17462952.993691217154 232536990.506166487932 249999943.499857693911 1 60208.761685231 2023-09-21T18:16:49.603958+00:00 17462954.857829026878 232536988.642096519470 249999943.499925553799 1 60208.761696748 2023-09-21T18:16:50.599044+00:00 17462966.708531986922 232536976.790765315294 249999943.499297291040 1 60208.761707941 2023-09-21T18:16:51.566092+00:00 17462957.736708749086 232536985.763476312160 249999943.500185072422 1 60208.761719299 2023-09-21T18:16:52.547484+00:00 17462963.583846926689 232536979.915799796581 249999943.499646723270 1 60208.761731181 2023-09-21T18:16:53.574027+00:00 17462957.578432466835 232536985.921686410904 249999943.500118881464 1 60208.761743592 2023-09-21T18:16:54.646377+00:00 17462916.817725080997 232537026.681918233633 249999943.499643325806 1 60208.761753989 2023-09-21T18:16:55.544650+00:00 17462969.201624464244 232536974.298206031322 249999943.499830484390 1 60208.761765905 2023-09-21T18:16:56.574153+00:00 17462968.885810870677 232536974.614308327436 249999943.500119209290 1 60208.761778245 2023-09-21T18:16:57.640323+00:00 17462940.665132097900 232537002.835232496262 249999943.500364601612 1 60208.761789542 2023-09-21T18:16:58.616427+00:00 17462960.216496199369 232536983.283291846514 249999943.499788045883 1 60208.761800886 2023-09-21T18:16:59.596526+00:00 17462958.992357492447 232536984.507628321648 249999943.499985814095 1 60208.761812784 2023-09-21T18:17:00.624559+00:00 17462911.660028062761 232537031.839858710766 249999943.499886780977 1 60208.761823806 2023-09-21T18:17:01.576790+00:00 17463001.799396838993 232536941.700439751148 249999943.499836593866 1 60208.761838518 2023-09-21T18:17:02.847925+00:00 17462892.302186090499 232537051.197957247496 249999943.500143349171 1 60208.761849141 2023-09-21T18:17:03.765770+00:00 17462974.885378647596 232536968.614446133375 249999943.499824792147 1 60208.761859793 2023-09-21T18:17:04.686090+00:00 17462973.968124542385 232536969.531647801399 249999943.499772340059 1 60208.761870521 2023-09-21T18:17:05.612984+00:00 17462964.863266050816 232536978.636514604092 249999943.499780654907 1 60208.761882764 2023-09-21T18:17:06.670817+00:00 17462951.255014941096 232536992.244680374861 249999943.499695301056 1 60208.761893694 2023-09-21T18:17:07.615167+00:00 17462925.133946686983 232537018.366228044033 249999943.500174731016 1 60208.761905289 2023-09-21T18:17:08.616974+00:00 17462981.108799941838 232536962.391262590885 249999943.500062525272 1 60208.761917371 2023-09-21T18:17:09.660844+00:00 17462970.391192965209 232536973.108632147312 249999943.499825119972 1 60208.761928650 2023-09-21T18:17:10.635318+00:00 17462940.028738092631 232537003.471803903580 249999943.500541985035 1 60208.761940522 2023-09-21T18:17:11.661074+00:00 17462928.811328440905 232537014.688665866852 249999943.499994307756 1 60208.761951404 2023-09-21T18:17:12.601270+00:00 17462997.272078365088 232536946.227674186230 249999943.499752551317 1 60208.761962862 2023-09-21T18:17:13.591256+00:00 17462940.766990259290 232537002.733390182257 249999943.500380456448 1 60208.761975083 2023-09-21T18:17:14.647144+00:00 17462959.053022913635 232536984.446883797646 249999943.499906718731 1 60208.761985943 2023-09-21T18:17:15.585444+00:00 17462978.795378249139 232536964.704539477825 249999943.499917715788 1 60208.761997400 2023-09-21T18:17:16.575369+00:00 17462971.164170268923 232536972.336023539305 249999943.500193804502 1 60208.762009090 2023-09-21T18:17:17.585347+00:00 17462968.464457120746 232536975.035394191742 249999943.499851316214 1 60208.762020627 2023-09-21T18:17:18.582195+00:00 17462961.988069083542 232536981.512000948191 249999943.500070035458 1 60208.762032413 2023-09-21T18:17:19.600474+00:00 17462920.245864965022 232537023.254325658083 249999943.500190615654 1 60208.762043966 2023-09-21T18:17:20.598639+00:00 17462975.757937576622 232536967.741581082344 249999943.499518662691 1 60208.762056162 2023-09-21T18:17:21.652382+00:00 17462967.230295807123 232536976.269270509481 249999943.499566316605 1 60208.762066937 2023-09-21T18:17:22.583328+00:00 17463001.407654710114 232536942.091737031937 249999943.499391734600 1 60208.762078702 2023-09-21T18:17:23.599813+00:00 17462928.922126870602 232537014.578317582607 249999943.500444442034 1 60208.762090283 2023-09-21T18:17:24.600463+00:00 17462958.130793280900 232536985.369126737118 249999943.499920010567 1 60208.762101566 2023-09-21T18:17:25.575325+00:00 17462957.264939408749 232536986.235196173191 249999943.500135570765 1 60208.762113572 2023-09-21T18:17:26.612575+00:00 17462999.555536236614 232536943.944410413504 249999943.499946653843 1 60208.762125082 2023-09-21T18:17:27.607090+00:00 17462976.088096082211 232536967.411567300558 249999943.499663382769 1 60208.762136615 2023-09-21T18:17:28.603518+00:00 17462961.928819596767 232536981.571254074574 249999943.500073671341 1 60208.762148004 2023-09-21T18:17:29.587586+00:00 17462964.489344559610 232536979.010374099016 249999943.499718666077 1 60208.762159282 2023-09-21T18:17:30.561993+00:00 17462977.063351038843 232536966.436303168535 249999943.499654203653 1 60208.762170971 2023-09-21T18:17:31.571925+00:00 17462991.877961341292 232536951.622628509998 249999943.500589847565 1 60208.762183376 2023-09-21T18:17:32.643689+00:00 17462942.099644329399 232537001.400372773409 249999943.500017106533 1 60208.762194983 2023-09-21T18:17:33.646542+00:00 17462954.549501404166 232536988.950544387102 249999943.500045776367 1 60208.762205734 2023-09-21T18:17:34.575454+00:00 17462950.607078470290 232536992.893245071173 249999943.500323534012 1 60208.762217403 2023-09-21T18:17:35.583605+00:00 17462969.741402402520 232536973.758247703314 249999943.499650120735 1 60208.762229149 2023-09-21T18:17:36.598472+00:00 17462966.371381133795 232536977.128758668900 249999943.500139802694 1 60208.762240639 2023-09-21T18:17:37.591249+00:00 17462980.412048488855 232536963.087690293789 249999943.499738782644 1 60208.762252713 2023-09-21T18:17:38.634386+00:00 17462940.162008780986 232537003.338062345982 249999943.500071138144 1 60208.762263845 2023-09-21T18:17:39.596204+00:00 17462967.909169338644 232536975.591017097235 249999943.500186443329 1 60208.762275267 2023-09-21T18:17:40.583060+00:00 17462972.862567339092 232536970.637543857098 249999943.500111192465 1 60208.762287042 2023-09-21T18:17:41.600427+00:00 17462963.582473494112 232536979.916943043470 249999943.499416530132 1 60208.762299242 2023-09-21T18:17:42.654511+00:00 17462973.051309403032 232536970.448560297489 249999943.499869704247 1 60208.762310517 2023-09-21T18:17:43.628721+00:00 17462972.699055071920 232536970.800457388163 249999943.499512463808 1 60208.762321680 2023-09-21T18:17:44.593194+00:00 17462966.691507317126 232536976.808535188437 249999943.500042498112 1 60208.762333428 2023-09-21T18:17:45.608139+00:00 17462971.964262261987 232536971.535580635071 249999943.499842882156 1 60208.762344749 2023-09-21T18:17:46.586340+00:00 17462923.693603813648 232537019.806723833084 249999943.500327646732 1 60208.762356862 2023-09-21T18:17:47.632921+00:00 17463000.505297511816 232536942.994505226612 249999943.499802738428 1 60208.762367586 2023-09-21T18:17:48.559447+00:00 17462970.850952159613 232536972.649324059486 249999943.500276207924 1 60208.762379162 2023-09-21T18:17:49.559640+00:00 17462980.866056058556 232536962.634414106607 249999943.500470161438 1 60208.762391346 2023-09-21T18:17:50.612255+00:00 17462941.369895342737 232537002.130038440228 249999943.499933779240 1 60208.762402584 2023-09-21T18:17:51.583265+00:00 17462920.830733343959 232537022.669574379921 249999943.500307738781 1 60208.762414322 2023-09-21T18:17:52.597396+00:00 17462993.226134222001 232536950.273682862520 249999943.499817073345 1 60208.762425859 2023-09-21T18:17:53.594162+00:00 17462929.237230755389 232537014.262790799141 249999943.500021547079 1 60208.762437371 2023-09-21T18:17:54.588848+00:00 17462930.975188884884 232537012.524804383516 249999943.499993264675 1 60208.762449804 2023-09-21T18:17:55.663087+00:00 17462957.163004800677 232536986.336531013250 249999943.499535799026 1 60208.762460469 2023-09-21T18:17:56.584560+00:00 17462967.698432911187 232536975.801780074835 249999943.500212997198 1 60208.762472619 2023-09-21T18:17:57.634260+00:00 17462924.695610627532 232537018.804239273071 249999943.499849915504 1 60208.762484205 2023-09-21T18:17:58.635321+00:00 17462960.757962062955 232536982.742040336132 249999943.500002384186 1 60208.762495474 2023-09-21T18:17:59.609004+00:00 17462988.247934613377 232536955.253211855888 249999943.501146465540 1 60208.762507342 2023-09-21T18:18:00.634357+00:00 17462972.533716928214 232536970.966926306486 249999943.500643223524 1 60208.762518823 2023-09-21T18:18:01.626330+00:00 17462948.573227625340 232536994.926561594009 249999943.499789208174 1 60208.762532971 2023-09-21T18:18:02.848730+00:00 17462926.072869535536 232537017.426669210196 249999943.499538749456 1 60208.762543801 2023-09-21T18:18:03.784429+00:00 17462959.981201265007 232536983.518649548292 249999943.499850809574 1 60208.762554989 2023-09-21T18:18:04.751055+00:00 17462988.536434207112 232536954.963235616684 249999943.499669820070 1 60208.762566109 2023-09-21T18:18:05.711817+00:00 17462954.146456018090 232536989.353549987078 249999943.500006020069 1 60208.762577810 2023-09-21T18:18:06.722776+00:00 17462952.379598408937 232536991.120677351952 249999943.500275760889 1 60208.762589004 2023-09-21T18:18:07.689958+00:00 17462966.916465252638 232536976.583917796612 249999943.500383049250 1 60208.762600400 2023-09-21T18:18:08.674610+00:00 17462936.695553988218 232537006.804549098015 249999943.500103086233 1 60208.762612190 2023-09-21T18:18:09.693189+00:00 17462916.747511934489 232537026.752866536379 249999943.500378459692 1 60208.762623603 2023-09-21T18:18:10.679331+00:00 17462999.894461587071 232536943.605702400208 249999943.500163972378 1 60208.762633983 2023-09-21T18:18:11.576140+00:00 17462949.001371853054 232536994.498692780733 249999943.500064641237 1 60208.762647213 2023-09-21T18:18:12.719216+00:00 17462986.106345269829 232536957.393519997597 249999943.499865263700 1 60208.762658595 2023-09-21T18:18:13.702619+00:00 17462938.664251953363 232537004.835871279240 249999943.500123232603 1 60208.762669652 2023-09-21T18:18:14.657919+00:00 17462973.106321394444 232536970.393549948931 249999943.499871343374 1 60208.762680888 2023-09-21T18:18:15.628750+00:00 17462942.567018676549 232537000.932702034712 249999943.499720722437 1 60208.762692986 2023-09-21T18:18:16.673948+00:00 17462976.129228163511 232536967.370685279369 249999943.499913454056 1 60208.762703935 2023-09-21T18:18:17.619985+00:00 17462921.394288003445 232537022.105622708797 249999943.499910712242 1 60208.762715172 2023-09-21T18:18:18.590907+00:00 17462996.008168227971 232536947.491920948029 249999943.500089168549 1 60208.762727944 2023-09-21T18:18:19.694332+00:00 17462925.995736479759 232537017.504136383533 249999943.499872863293 1 60208.762738712 2023-09-21T18:18:20.624687+00:00 17462978.969056036323 232536964.530885070562 249999943.499941110611 1 60208.762751382 2023-09-21T18:18:21.719433+00:00 17462948.641856685281 232536994.858208745718 249999943.500065445900 1 60208.762761746 2023-09-21T18:18:22.614795+00:00 17462953.354003906250 232536990.145848125219 249999943.499852031469 1 60208.762773290 2023-09-21T18:18:23.612278+00:00 17462995.694976381958 232536947.805282086134 249999943.500258475542 1 60208.762784606 2023-09-21T18:18:24.589974+00:00 17462922.470559727401 232537021.029418885708 249999943.499978601933 1 60208.762796522 2023-09-21T18:18:25.619491+00:00 17462984.395776171237 232536959.104926556349 249999943.500702738762 1 60208.762809174 2023-09-21T18:18:26.712663+00:00 17462990.377006042749 232536953.122993677855 249999943.499999731779 1 60208.762819476 2023-09-21T18:18:27.602746+00:00 17462995.873387698084 232536947.626572787762 249999943.499960482121 1 60208.762830991 2023-09-21T18:18:28.597637+00:00 17462923.411456409842 232537020.088935911655 249999943.500392317772 1 60208.762842915 2023-09-21T18:18:29.627900+00:00 17462973.355611853302 232536970.144315630198 249999943.499927490950 1 60208.762854589 2023-09-21T18:18:30.636495+00:00 17463008.886757213622 232536934.613545447588 249999943.500302672386 1 60208.762866317 2023-09-21T18:18:31.649815+00:00 17462898.355043202639 232537045.144884884357 249999943.499928086996 1 60208.762878258 2023-09-21T18:18:32.681475+00:00 17462971.658417575061 232536971.841579496861 249999943.499997079372 1 60208.762889657 2023-09-21T18:18:33.666373+00:00 17462964.435387182981 232536979.064302414656 249999943.499689608812 1 60208.762901334 2023-09-21T18:18:34.675273+00:00 17462963.446766480803 232536980.053194463253 249999943.499960958958 1 60208.762912409 2023-09-21T18:18:35.632184+00:00 17462913.063873674721 232537030.435793787241 249999943.499667465687 1 60208.762924803 2023-09-21T18:18:36.702973+00:00 17462997.982572413981 232536945.517222434282 249999943.499794840813 1 60208.762935994 2023-09-21T18:18:37.669844+00:00 17462911.672149565071 232537031.827739059925 249999943.499888628721 1 60208.762947069 2023-09-21T18:18:38.626727+00:00 17462923.408612068743 232537020.091468840837 249999943.500080913305 1 60208.762958996 2023-09-21T18:18:39.657274+00:00 17462962.607181955129 232536980.892589062452 249999943.499771028757 1 60208.762970936 2023-09-21T18:18:40.688892+00:00 17462963.767832960933 232536979.732233643532 249999943.500066608191 1 60208.762981754 2023-09-21T18:18:41.623534+00:00 17462930.328593418002 232537013.171427637339 249999943.500021040440 1 60208.762993113 2023-09-21T18:18:42.604988+00:00 17463015.508001238108 232536927.991829335690 249999943.499830573797 1 60208.763004842 2023-09-21T18:18:43.618377+00:00 17462931.445240534842 232537012.054677098989 249999943.499917626381 1 60208.763016443 2023-09-21T18:18:44.620701+00:00 17462946.339326426387 232536997.160596311092 249999943.499922752380 1 60208.763027729 2023-09-21T18:18:45.595850+00:00 17462983.143028948456 232536960.357211947441 249999943.500240892172 1 60208.763039170 2023-09-21T18:18:46.584281+00:00 17462954.607258200645 232536988.892695397139 249999943.499953597784 1 60208.763051040 2023-09-21T18:18:47.609917+00:00 17462959.382173981518 232536984.117394387722 249999943.499568372965 1 60208.763062498 2023-09-21T18:18:48.599799+00:00 17462938.793726246804 232537004.706363886595 249999943.500090122223 1 60208.763073948 2023-09-21T18:18:49.589123+00:00 17462956.579913865775 232536986.920140892267 249999943.500054746866 1 60208.763086143 2023-09-21T18:18:50.642727+00:00 17462940.264509443194 232537003.235419631004 249999943.499929070473 1 60208.763097529 2023-09-21T18:18:51.626481+00:00 17463044.029955416918 232536899.469568490982 249999943.499523907900 1 60208.763108669 2023-09-21T18:18:52.588971+00:00 17462907.175974067301 232537036.325032979250 249999943.501007050276 1 60208.763120026 2023-09-21T18:18:53.570263+00:00 17463015.808103900403 232536927.692025572062 249999943.500129461288 1 60208.763132005 2023-09-21T18:18:54.605257+00:00 17462941.015990555286 232537002.483704835176 249999943.499695390463 1 60208.763143340 2023-09-21T18:18:55.584591+00:00 17462946.882522232831 232536996.617667555809 249999943.500189781189 1 60208.763155162 2023-09-21T18:18:56.605994+00:00 17462974.919763535261 232536968.580344557762 249999943.500108093023 1 60208.763166941 2023-09-21T18:18:57.623724+00:00 17462967.269424512982 232536976.229827463627 249999943.499251961708 1 60208.763178317 2023-09-21T18:18:58.606625+00:00 17462955.238778337836 232536988.260875672102 249999943.499653995037 1 60208.763189159 2023-09-21T18:18:59.543361+00:00 17462960.878084674478 232536982.621595263481 249999943.499679923058 1 60208.763201045 2023-09-21T18:19:00.570318+00:00 17462984.776983525604 232536958.723404884338 249999943.500388413668 1 60208.763213005 2023-09-21T18:19:01.603671+00:00 17462939.249473154545 232537004.250918686390 249999943.500391840935 1 60208.763225544 2023-09-21T18:19:02.687028+00:00 17462963.272081729025 232536980.228001862764 249999943.500083595514 1 60208.763237770 2023-09-21T18:19:03.743307+00:00 17462983.200469147414 232536960.299813091755 249999943.500282227993 1 60208.763247962 2023-09-21T18:19:04.623929+00:00 17462924.351077485830 232537019.149393975735 249999943.500471472740 1 60208.763259703 2023-09-21T18:19:05.638350+00:00 17463018.091557543725 232536925.408353179693 249999943.499910712242 1 60208.763270937 2023-09-21T18:19:06.608950+00:00 17462926.493283424526 232537017.006419986486 249999943.499703407288 1 60208.763282411 2023-09-21T18:19:07.600297+00:00 17462954.735692750663 232536988.764016807079 249999943.499709546566 1 60208.763294386 2023-09-21T18:19:08.634935+00:00 17462953.212625741959 232536990.286792367697 249999943.499418109655 1 60208.763306845 2023-09-21T18:19:09.711420+00:00 17462988.509818505496 232536954.990082591772 249999943.499901086092 1 60208.763318096 2023-09-21T18:19:10.683541+00:00 17462973.776548333466 232536969.723293244839 249999943.499841570854 1 60208.763329039 2023-09-21T18:19:11.628999+00:00 17462897.388747613877 232537046.111710488796 249999943.500458091497 1 60208.763339738 2023-09-21T18:19:12.553384+00:00 17462985.673049058765 232536957.827466785908 249999943.500515848398 1 60208.763351840 2023-09-21T18:19:13.598955+00:00 17462985.107156522572 232536958.392651528120 249999943.499808043242 1 60208.763363507 2023-09-21T18:19:14.606989+00:00 17462952.492675054818 232536991.007672846317 249999943.500347912312 1 60208.763375474 2023-09-21T18:19:15.640987+00:00 17462941.614969469607 232537001.885056465864 249999943.500025928020 1 60208.763386238 2023-09-21T18:19:16.570988+00:00 17462928.047065272927 232537015.452547371387 249999943.499612629414 1 60208.763398251 2023-09-21T18:19:17.608937+00:00 17462961.013420958072 232536982.486436188221 249999943.499857157469 1 60208.763409765 2023-09-21T18:19:18.603684+00:00 17462974.194328378886 232536969.305707156658 249999943.500035524368 1 60208.763421642 2023-09-21T18:19:19.629841+00:00 17462911.197180390358 232537032.302819371223 249999943.499999761581 1 60208.763432849 2023-09-21T18:19:20.598185+00:00 17462964.878005258739 232536978.622135937214 249999943.500141203403 1 60208.763445466 2023-09-21T18:19:21.688246+00:00 17462962.552597247064 232536980.947650879622 249999943.500248134136 1 60208.763456534 2023-09-21T18:19:22.644489+00:00 17462928.164944209158 232537015.335293173790 249999943.500237375498 1 60208.763467170 2023-09-21T18:19:23.563467+00:00 17462953.641298286617 232536989.858676642179 249999943.499974936247 1 60208.763479406 2023-09-21T18:19:24.620683+00:00 17462923.415167931467 232537020.085202515125 249999943.500370442867 1 60208.763490860 2023-09-21T18:19:25.610314+00:00 17462958.367946110666 232536985.131781935692 249999943.499728053808 1 60208.763503093 2023-09-21T18:19:26.667237+00:00 17462966.726422928274 232536976.773339241743 249999943.499762177467 1 60208.763513875 2023-09-21T18:19:27.598785+00:00 17462966.699848502874 232536976.800259023905 249999943.500107526779 1 60208.763525238 2023-09-21T18:19:28.580531+00:00 17462948.326106302440 232536995.173875749111 249999943.499982059002 1 60208.763536309 2023-09-21T18:19:29.537073+00:00 17462936.424655195326 232537007.075329840183 249999943.499985039234 1 60208.763548520 2023-09-21T18:19:30.592140+00:00 17462965.982831031084 232536977.516868650913 249999943.499699681997 1 60208.763560141 2023-09-21T18:19:31.596125+00:00 17462937.139381669462 232537006.360537022352 249999943.499918699265 1 60208.763571488 2023-09-21T18:19:32.576527+00:00 17462958.583633735776 232536984.916358232498 249999943.499991953373 1 60208.763583163 2023-09-21T18:19:33.585301+00:00 17462972.084572892636 232536971.414643824100 249999943.499216705561 1 60208.763594715 2023-09-21T18:19:34.583363+00:00 17462971.739139132202 232536971.760394722223 249999943.499533861876 1 60208.763607212 2023-09-21T18:19:35.663139+00:00 17463014.492105711251 232536929.007904559374 249999943.500010281801 1 60208.763618705 2023-09-21T18:19:36.656089+00:00 17462933.873471293598 232537009.626568138599 249999943.500039428473 1 60208.763630244 2023-09-21T18:19:37.653076+00:00 17462950.750069815665 232536992.749416142702 249999943.499485969543 1 60208.763642532 2023-09-21T18:19:38.714767+00:00 17462948.690433833748 232536994.809611856937 249999943.500045686960 1 60208.763652854 2023-09-21T18:19:39.606597+00:00 17462977.665190067142 232536965.834512770176 249999943.499702841043 1 60208.763664159 2023-09-21T18:19:40.583319+00:00 17462998.287987869233 232536945.211700379848 249999943.499688237906 1 60208.763675586 2023-09-21T18:19:41.570670+00:00 17462942.510871700943 232537000.989076703787 249999943.499948412180 1 60208.763687713 2023-09-21T18:19:42.618401+00:00 17462954.021633412689 232536989.478350728750 249999943.499984145164 1 60208.763699246 2023-09-21T18:19:43.614810+00:00 17462929.707934655249 232537013.792071580887 249999943.500006228685 1 60208.763710346 2023-09-21T18:19:44.573898+00:00 17462981.502681605518 232536961.997016280890 249999943.499697893858 1 60208.763721943 2023-09-21T18:19:45.575846+00:00 17462937.725655175745 232537005.774788200855 249999943.500443369150 1 60208.763733970 2023-09-21T18:19:46.615061+00:00 17462949.577898096293 232536993.921537965536 249999943.499436050653 1 60208.763746175 2023-09-21T18:19:47.669502+00:00 17462937.711929876357 232537005.787868887186 249999943.499798774719 1 60208.763757453 2023-09-21T18:19:48.643913+00:00 17462937.375871594995 232537006.123860657215 249999943.499732255936 1 60208.763769184 2023-09-21T18:19:49.657500+00:00 17462917.060264199972 232537026.439538121223 249999943.499802321196 1 60208.763779640 2023-09-21T18:19:50.560910+00:00 17462979.550082333386 232536963.949507832527 249999943.499590158463 1 60208.763791678 2023-09-21T18:19:51.600973+00:00 17462943.729136247188 232536999.771338075399 249999943.500474333763 1 60208.763803396 2023-09-21T18:19:52.613421+00:00 17462966.928815349936 232536976.570946872234 249999943.499762237072 1 60208.763814971 2023-09-21T18:19:53.613477+00:00 17462993.384335104376 232536950.115479588509 249999943.499814689159 1 60208.763826550 2023-09-21T18:19:54.613906+00:00 17462906.710315581411 232537036.789297640324 249999943.499613225460 1 60208.763837565 2023-09-21T18:19:55.565606+00:00 17462987.117047019303 232536956.382963716984 249999943.500010728836 1 60208.763849223 2023-09-21T18:19:56.572821+00:00 17462959.586591519415 232536983.913404077291 249999943.499995589256 1 60208.763861429 2023-09-21T18:19:57.627497+00:00 17462972.887319426984 232536970.612681746483 249999943.500001162291 1 60208.763872802 2023-09-21T18:19:58.610092+00:00 17462965.304407052696 232536978.195629179478 249999943.500036239624 1 60208.763884279 2023-09-21T18:19:59.601747+00:00 17462922.242068119347 232537021.257708489895 249999943.499776601791 1 60208.763895745 2023-09-21T18:20:00.592388+00:00 17463028.709378115833 232536914.790571153164 249999943.499949276447 1 60208.763913091 2023-09-21T18:20:02.091061+00:00 17462930.354577779770 232537013.145415127277 249999943.499992907047 1 60208.763923470 2023-09-21T18:20:02.987788+00:00 17462898.799825519323 232537044.700597375631 249999943.500422894955 1 60208.763936388 2023-09-21T18:20:04.103971+00:00 17462983.903962332755 232536959.595843613148 249999943.499805957079 1 60208.763945687 2023-09-21T18:20:04.907369+00:00 17462917.645040012896 232537025.854621440172 249999943.499661445618 1 60208.763955457 2023-09-21T18:20:05.751463+00:00 17462971.055833626539 232536972.444041132927 249999943.499874770641 1 60208.763967264 2023-09-21T18:20:06.771615+00:00 17462942.753528423607 232537000.746817827225 249999943.500346243382 1 60208.763977757 2023-09-21T18:20:07.678231+00:00 17462926.047055479139 232537017.453064680099 249999943.500120162964 1 60208.763990465 2023-09-21T18:20:08.776177+00:00 17462925.930434469134 232537017.570343375206 249999943.500777840614 1 60208.764000841 2023-09-21T18:20:09.672690+00:00 17462953.252713199705 232536990.247626841068 249999943.500340044498 1 60208.764012830 2023-09-21T18:20:10.708547+00:00 17462963.307555619627 232536980.192339450121 249999943.499895066023 1 60208.764024328 2023-09-21T18:20:11.701982+00:00 17462988.126256436110 232536955.373726040125 249999943.499982476234 1 60208.764035809 2023-09-21T18:20:12.693929+00:00 17462955.561084263027 232536987.938304632902 249999943.499388903379 1 60208.764046884 2023-09-21T18:20:13.650810+00:00 17462964.437179092318 232536979.062691718340 249999943.499870806932 1 60208.764058509 2023-09-21T18:20:14.655170+00:00 17462964.653014246374 232536978.846932440996 249999943.499946683645 1 60208.764069898 2023-09-21T18:20:15.639186+00:00 17462964.792767655104 232536978.707313537598 249999943.500081181526 1 60208.764081243 2023-09-21T18:20:16.619393+00:00 17462970.591957554221 232536972.908007293940 249999943.499964833260 1 60208.764093645 2023-09-21T18:20:17.690900+00:00 17462947.682337656617 232536995.817649632692 249999943.499987304211 1 60208.764105110 2023-09-21T18:20:18.681540+00:00 17462958.094326600432 232536985.405443549156 249999943.499770164490 1 60208.764116494 2023-09-21T18:20:19.665029+00:00 17462933.592619322240 232537009.907567799091 249999943.500187128782 1 60208.764127348 2023-09-21T18:20:20.602877+00:00 17462985.632939301431 232536957.866380035877 249999943.499319344759 1 60208.764139245 2023-09-21T18:20:21.630809+00:00 17462974.314017672092 232536969.185401856899 249999943.499419540167 1 60208.764151547 2023-09-21T18:20:22.693638+00:00 17462974.546395022422 232536968.953689634800 249999943.500084668398 1 60208.764162764 2023-09-21T18:20:23.662838+00:00 17462950.667806666344 232536992.832173645496 249999943.499980300665 1 60208.764174378 2023-09-21T18:20:24.666309+00:00 17462975.563045047224 232536967.936954438686 249999943.499999493361 1 60208.764185301 2023-09-21T18:20:25.610002+00:00 17463010.721594229341 232536932.778438180685 249999943.500032424927 1 60208.764196788 2023-09-21T18:20:26.602489+00:00 17462921.989482119679 232537021.510778039694 249999943.500260174274 1 60208.764208456 2023-09-21T18:20:27.610590+00:00 17463006.781563330442 232536936.718441039324 249999943.500004380941 1 60208.764220124 2023-09-21T18:20:28.618719+00:00 17462931.901822272688 232537011.598213642836 249999943.500035911798 1 60208.764232140 2023-09-21T18:20:29.656891+00:00 17462941.330036658794 232537002.170214056969 249999943.500250726938 1 60208.764244055 2023-09-21T18:20:30.686348+00:00 17462983.285306446254 232536960.214628726244 249999943.499935179949 1 60208.764255263 2023-09-21T18:20:31.654698+00:00 17462911.845684465021 232537031.654144972563 249999943.499829441309 1 60208.764266910 2023-09-21T18:20:32.661005+00:00 17462887.605634704232 232537055.893893599510 249999943.499528288841 1 60208.764277985 2023-09-21T18:20:33.617943+00:00 17463006.878483586013 232536936.621711134911 249999943.500194728374 1 60208.764288772 2023-09-21T18:20:34.549935+00:00 17462985.095891132951 232536958.404397726059 249999943.500288844109 1 60208.764301027 2023-09-21T18:20:35.608703+00:00 17462967.833071105182 232536975.667175114155 249999943.500246226788 1 60208.764312765 2023-09-21T18:20:36.622880+00:00 17462958.051445912570 232536985.448749065399 249999943.500194966793 1 60208.764325076 2023-09-21T18:20:37.686584+00:00 17462972.023156907409 232536971.477325975895 249999943.500482887030 1 60208.764335839 2023-09-21T18:20:38.616449+00:00 17462908.708517946303 232537034.791657090187 249999943.500175029039 1 60208.764347374 2023-09-21T18:20:39.613077+00:00 17462986.155925415456 232536957.344993621111 249999943.500919044018 1 60208.764359427 2023-09-21T18:20:40.654462+00:00 17462991.271917574108 232536952.227997273207 249999943.499914854765 1 60208.764371539 2023-09-21T18:20:41.700995+00:00 17462965.263229157776 232536978.236899286509 249999943.500128448009 1 60208.764381811 2023-09-21T18:20:42.588512+00:00 17462947.914493367076 232536995.585433483124 249999943.499926865101 1 60208.764393494 2023-09-21T18:20:43.597882+00:00 17463008.042652599514 232536935.457085609436 249999943.499738216400 1 60208.764405374 2023-09-21T18:20:44.624352+00:00 17462962.559571951628 232536980.939994871616 249999943.499566823244 1 60208.764415946 2023-09-21T18:20:45.537766+00:00 17462938.812311489135 232537004.687231987715 249999943.499543488026 1 60208.764428103 2023-09-21T18:20:46.588102+00:00 17462994.431709829718 232536949.067592024803 249999943.499301850796 1 60208.764439524 2023-09-21T18:20:47.574836+00:00 17462922.807869113982 232537020.691932797432 249999943.499801903963 1 60208.764450943 2023-09-21T18:20:48.561452+00:00 17462982.599900055677 232536960.899976551533 249999943.499876618385 1 60208.764462982 2023-09-21T18:20:49.601695+00:00 17462964.994495142251 232536978.505137681961 249999943.499632835388 1 60208.764475076 2023-09-21T18:20:50.646602+00:00 17462968.189942602068 232536975.310283333063 249999943.500225931406 1 60208.764486229 2023-09-21T18:20:51.610155+00:00 17462945.607365392148 232536997.892736256123 249999943.500101655722 1 60208.764497325 2023-09-21T18:20:52.568870+00:00 17462955.471295513213 232536988.028551429510 249999943.499846935272 1 60208.764509568 2023-09-21T18:20:53.626647+00:00 17462959.195068303496 232536984.305188059807 249999943.500256359577 1 60208.764520714 2023-09-21T18:20:54.589674+00:00 17462961.157117985189 232536982.343360066414 249999943.500478059053 1 60208.764531743 2023-09-21T18:20:55.542571+00:00 17463029.649728544056 232536913.851087272167 249999943.500815808773 1 60208.764543735 2023-09-21T18:20:56.578686+00:00 17462932.673513513058 232537010.826250851154 249999943.499764353037 1 60208.764555695 2023-09-21T18:20:57.612034+00:00 17462918.035373035818 232537025.464460283518 249999943.499833315611 1 60208.764566983 2023-09-21T18:20:58.587296+00:00 17462956.252438437194 232536987.247355729342 249999943.499794155359 1 60208.764578403 2023-09-21T18:20:59.574045+00:00 17463006.500002682209 232536936.999644100666 249999943.499646782875 1 60208.764590368 2023-09-21T18:21:00.607820+00:00 17462976.674474801868 232536966.825593382120 249999943.500068187714 1 60208.764605531 2023-09-21T18:21:01.917875+00:00 17462951.604076072574 232536991.896119594574 249999943.500195682049 1 60208.764614686 2023-09-21T18:21:02.708918+00:00 17462946.570382706821 232536996.929720401764 249999943.500103116035 1 60208.764626425 2023-09-21T18:21:03.723100+00:00 17462929.814795713872 232537013.685071945190 249999943.499867647886 1 60208.764637309 2023-09-21T18:21:04.663491+00:00 17462960.198310464621 232536983.302238672972 249999943.500549137592 1 60208.764648762 2023-09-21T18:21:05.653014+00:00 17462959.980176966637 232536983.519422113895 249999943.499599069357 1 60208.764659945 2023-09-21T18:21:06.619258+00:00 17463001.696012791246 232536941.804048329592 249999943.500061124563 1 60208.764671144 2023-09-21T18:21:07.586794+00:00 17462981.841255474836 232536961.658670842648 249999943.499926328659 1 60208.764683778 2023-09-21T18:21:08.678441+00:00 17462970.090303808451 232536973.409126341343 249999943.499430149794 1 60208.764694351 2023-09-21T18:21:09.591951+00:00 17462931.078804723918 232537012.421258509159 249999943.500063240528 1 60208.764706679 2023-09-21T18:21:10.657057+00:00 17462976.369564667344 232536967.130201339722 249999943.499765992165 1 60208.764716670 2023-09-21T18:21:11.520259+00:00 17463002.591347668320 232536940.908552467823 249999943.499900132418 1 60208.764729214 2023-09-21T18:21:12.604065+00:00 17462918.971771303564 232537024.527979940176 249999943.499751240015 1 60208.764740017 2023-09-21T18:21:13.537439+00:00 17462995.896860711277 232536947.603380650282 249999943.500241369009 1 60208.764752226 2023-09-21T18:21:14.592303+00:00 17462974.755662824959 232536968.744565963745 249999943.500228792429 1 60208.764763735 2023-09-21T18:21:15.586695+00:00 17462972.968932688236 232536970.531520545483 249999943.500453233719 1 60208.764775524 2023-09-21T18:21:16.605261+00:00 17462939.305726647377 232537004.194542765617 249999943.500269412994 1 60208.764786901 2023-09-21T18:21:17.588288+00:00 17463019.934263177216 232536923.565554022789 249999943.499817192554 1 60208.764798461 2023-09-21T18:21:18.587004+00:00 17462960.293409615755 232536983.206454217434 249999943.499863833189 1 60208.764809223 2023-09-21T18:21:19.516889+00:00 17462944.153863999993 232536999.345752805471 249999943.499616801739 1 60208.764821287 2023-09-21T18:21:20.559214+00:00 17462953.692159499973 232536989.807052403688 249999943.499211907387 1 60208.764833766 2023-09-21T18:21:21.637374+00:00 17462948.983723666519 232536994.516207545996 249999943.499931216240 1 60208.764844754 2023-09-21T18:21:22.586714+00:00 17462988.065038125962 232536955.434458196163 249999943.499496310949 1 60208.764857145 2023-09-21T18:21:23.657307+00:00 17462977.575198542327 232536965.925002694130 249999943.500201225281 1 60208.764868333 2023-09-21T18:21:24.623937+00:00 17462941.354562189430 232537002.145267248154 249999943.499829441309 1 60208.764879785 2023-09-21T18:21:25.613409+00:00 17462969.805516775697 232536973.694657355547 249999943.500174134970 1 60208.764891726 2023-09-21T18:21:26.645110+00:00 17462978.882913570851 232536964.616978883743 249999943.499892443419 1 60208.764902141 2023-09-21T18:21:27.545026+00:00 17462952.116347640753 232536991.383388519287 249999943.499736160040 1 60208.764914326 2023-09-21T18:21:28.597770+00:00 17462951.276810564101 232536992.223087102175 249999943.499897658825 1 60208.764926239 2023-09-21T18:21:29.627066+00:00 17462951.338441886008 232536992.161428183317 249999943.499870061874 1 60208.764936758 2023-09-21T18:21:30.535897+00:00 17462973.620126273483 232536969.880110800266 249999943.500237077475 1 60208.764948896 2023-09-21T18:21:31.584606+00:00 17462916.825494665653 232537026.674628764391 249999943.500123441219 1 60208.764960477 2023-09-21T18:21:32.585179+00:00 17462976.868768490851 232536966.631335020065 249999943.500103503466 1 60208.764971936 2023-09-21T18:21:33.575278+00:00 17462953.874849863350 232536989.624930560589 249999943.499780416489 1 60208.764984212 2023-09-21T18:21:34.635890+00:00 17462976.383208125830 232536967.116849273443 249999943.500057399273 1 60208.764995876 2023-09-21T18:21:35.643698+00:00 17462998.433125987649 232536945.067058682442 249999943.500184655190 1 60208.765007322 2023-09-21T18:21:36.632600+00:00 17462959.893071316183 232536983.606641918421 249999943.499713242054 1 60208.765018228 2023-09-21T18:21:37.574898+00:00 17462980.689020935446 232536962.810845583677 249999943.499866515398 1 60208.765029995 2023-09-21T18:21:38.591585+00:00 17462910.166786003858 232537033.333031117916 249999943.499817132950 1 60208.765042009 2023-09-21T18:21:39.629595+00:00 17462928.369147911668 232537015.130878955126 249999943.500026881695 1 60208.765052970 2023-09-21T18:21:40.576629+00:00 17462914.449362207204 232537029.050800770521 249999943.500162988901 1 60208.765064945 2023-09-21T18:21:41.611230+00:00 17462994.349038496614 232536949.150940001011 249999943.499978482723 1 60208.765076871 2023-09-21T18:21:42.641706+00:00 17462946.986752580851 232536996.513101935387 249999943.499854505062 1 60208.765087876 2023-09-21T18:21:43.592469+00:00 17462997.293338023126 232536946.206465810537 249999943.499803841114 1 60208.765099896 2023-09-21T18:21:44.631002+00:00 17462984.368725463748 232536959.131554394960 249999943.500279843807 1 60208.765110374 2023-09-21T18:21:45.536329+00:00 17462992.976208053529 232536950.524269789457 249999943.500477850437 1 60208.765123443 2023-09-21T18:21:46.665481+00:00 17462905.591747205704 232537037.908333361149 249999943.500080555677 1 60208.765134580 2023-09-21T18:21:47.627719+00:00 17463012.492362186313 232536931.007910490036 249999943.500272691250 1 60208.765146030 2023-09-21T18:21:48.616958+00:00 17462940.918457716703 232537002.581559836864 249999943.500017553568 1 60208.765157128 2023-09-21T18:21:49.575892+00:00 17462950.823254331946 232536992.676893502474 249999943.500147819519 1 60208.765168465 2023-09-21T18:21:50.555403+00:00 17462891.281115647405 232537052.218817234039 249999943.499932885170 1 60208.765180828 2023-09-21T18:21:51.623536+00:00 17462992.239563360810 232536951.260736346245 249999943.500299692154 1 60208.765192170 2023-09-21T18:21:52.603480+00:00 17462970.218586593866 232536973.281338870525 249999943.499925464392 1 60208.765203641 2023-09-21T18:21:53.594553+00:00 17462987.592229679227 232536955.907674700022 249999943.499904394150 1 60208.765215893 2023-09-21T18:21:54.653199+00:00 17462938.125835493207 232537005.373605012894 249999943.499440491199 1 60208.765226777 2023-09-21T18:21:55.593487+00:00 17462964.320140391588 232536979.179620265961 249999943.499760657549 1 60208.765238743 2023-09-21T18:21:56.627406+00:00 17462964.941703826189 232536978.557532459497 249999943.499236285686 1 60208.765249795 2023-09-21T18:21:57.582323+00:00 17462933.957953982055 232537009.541661858559 249999943.499615848064 1 60208.765261578 2023-09-21T18:21:58.600382+00:00 17462969.106528282166 232536974.393065869808 249999943.499594151974 1 60208.765273433 2023-09-21T18:21:59.624589+00:00 17463005.297405112535 232536938.202447891235 249999943.499853014946 1 60208.765284696 2023-09-21T18:22:00.597709+00:00 17462927.595233839005 232537015.904797852039 249999943.500031679869 1 60208.765296441 2023-09-21T18:22:01.612486+00:00 17463026.699885670096 232536916.799871772528 249999943.499757438898 1 60208.765309704 2023-09-21T18:22:02.758370+00:00 17462935.662169825286 232537007.838026702404 249999943.500196516514 1 60208.765321831 2023-09-21T18:22:03.806239+00:00 17462956.420902367681 232536987.079632550478 249999943.500534921885 1 60208.765333247 2023-09-21T18:22:04.792548+00:00 17462966.171763408929 232536977.328473180532 249999943.500236600637 1 60208.765344909 2023-09-21T18:22:05.800122+00:00 17462909.806721746922 232537033.693275183439 249999943.499996930361 1 60208.765356002 2023-09-21T18:22:06.758589+00:00 17462951.948611676693 232536991.551124751568 249999943.499736428261 1 60208.765366487 2023-09-21T18:22:07.664470+00:00 17462965.387539103627 232536978.112446010113 249999943.499985098839 1 60208.765378468 2023-09-21T18:22:08.699638+00:00 17462988.095138538629 232536955.404549181461 249999943.499687731266 1 60208.765390349 2023-09-21T18:22:09.726161+00:00 17462962.560607947409 232536980.939455211163 249999943.500063151121 1 60208.765402106 2023-09-21T18:22:10.741932+00:00 17462991.778646353632 232536951.721559345722 249999943.500205695629 1 60208.765413629 2023-09-21T18:22:11.737575+00:00 17462944.726907607168 232536998.773510485888 249999943.500418096781 1 60208.765425881 2023-09-21T18:22:12.796155+00:00 17463005.021343521774 232536938.478275090456 249999943.499618619680 1 60208.765436229 2023-09-21T18:22:13.690191+00:00 17462900.527058631182 232537042.973213404417 249999943.500272035599 1 60208.765447317 2023-09-21T18:22:14.648189+00:00 17463006.554675277323 232536936.945509195328 249999943.500184476376 1 60208.765458262 2023-09-21T18:22:15.593843+00:00 17462939.037648569793 232537004.462745428085 249999943.500393986702 1 60208.765470038 2023-09-21T18:22:16.611319+00:00 17462968.511884823442 232536974.988150745630 249999943.500035583973 1 60208.765481427 2023-09-21T18:22:17.595310+00:00 17462969.233740203083 232536974.266298353672 249999943.500038564205 1 60208.765493341 2023-09-21T18:22:18.624677+00:00 17462922.060513366014 232537021.439238637686 249999943.499752014875 1 60208.765504740 2023-09-21T18:22:19.609503+00:00 17462965.061961978674 232536978.438208580017 249999943.500170558691 1 60208.765517250 2023-09-21T18:22:20.690373+00:00 17462931.159670371562 232537012.340045034885 249999943.499715417624 1 60208.765528387 2023-09-21T18:22:21.652617+00:00 17462976.717356521636 232536966.782624959946 249999943.499981492758 1 60208.765540034 2023-09-21T18:22:22.658914+00:00 17462972.509750474244 232536970.990029394627 249999943.499779880047 1 60208.765552056 2023-09-21T18:22:23.697645+00:00 17462956.587029330432 232536986.912818312645 249999943.499847650528 1 60208.765562848 2023-09-21T18:22:24.630073+00:00 17462981.882668826729 232536961.617142647505 249999943.499811470509 1 60208.765574323 2023-09-21T18:22:25.621556+00:00 17462986.882413920015 232536956.617759525776 249999943.500173449516 1 60208.765586505 2023-09-21T18:22:26.673999+00:00 17462915.046143908054 232537028.453754246235 249999943.499898165464 1 60208.765597258 2023-09-21T18:22:27.603121+00:00 17462980.237140685320 232536963.263077110052 249999943.500217795372 1 60208.765608488 2023-09-21T18:22:28.573380+00:00 17462933.232563219965 232537010.267123162746 249999943.499686390162 1 60208.765621589 2023-09-21T18:22:29.705323+00:00 17462970.683383170515 232536972.816783457994 249999943.500166624784 1 60208.765632514 2023-09-21T18:22:30.649251+00:00 17462965.030310582370 232536978.469399601221 249999943.499710172415 1 60208.765643678 2023-09-21T18:22:31.613801+00:00 17462964.931112226099 232536978.568551093340 249999943.499663323164 1 60208.765655265 2023-09-21T18:22:32.614878+00:00 17462887.600389230996 232537055.899354100227 249999943.499743342400 1 60208.765667758 2023-09-21T18:22:33.694335+00:00 17462963.978521484882 232536979.520783454180 249999943.499304950237 1 60208.765678322 2023-09-21T18:22:34.607063+00:00 17462977.058179806918 232536966.441920310259 249999943.500100106001 1 60208.765690490 2023-09-21T18:22:35.658306+00:00 17462912.016618952155 232537031.484241843224 249999943.500860810280 1 60208.765702200 2023-09-21T18:22:36.670069+00:00 17462950.411679282784 232536993.088884890079 249999943.500564157963 1 60208.765713274 2023-09-21T18:22:37.626857+00:00 17463027.632596012205 232536915.868438422680 249999943.501034438610 1 60208.765725009 2023-09-21T18:22:38.640740+00:00 17462999.346560116857 232536944.153796553612 249999943.500356674194 1 60208.765736783 2023-09-21T18:22:39.658053+00:00 17462945.028152812272 232536998.472204297781 249999943.500357121229 1 60208.765748441 2023-09-21T18:22:40.665346+00:00 17462938.876231126487 232537004.623722821474 249999943.499953955412 1 60208.765760536 2023-09-21T18:22:41.710348+00:00 17462956.910510614514 232536986.589836329222 249999943.500346958637 1 60208.765771172 2023-09-21T18:22:42.629265+00:00 17462966.690010197461 232536976.810019791126 249999943.500029981136 1 60208.765782341 2023-09-21T18:22:43.594239+00:00 17462979.287691332400 232536964.211644828320 249999943.499336153269 1 60208.765793902 2023-09-21T18:22:44.593119+00:00 17462951.542697422206 232536991.956683963537 249999943.499381393194 1 60208.765805271 2023-09-21T18:22:45.575478+00:00 17462991.257159452885 232536952.242829650640 249999943.499989092350 1 60208.765817045 2023-09-21T18:22:46.592654+00:00 17462945.457474965602 232536998.042122304440 249999943.499597281218 1 60208.765828548 2023-09-21T18:22:47.586581+00:00 17462972.904300685972 232536970.595447063446 249999943.499747753143 1 60208.765840426 2023-09-21T18:22:48.612786+00:00 17462971.277651574463 232536972.222346991301 249999943.499998569489 1 60208.765851733 2023-09-21T18:22:49.589757+00:00 17462937.694765452296 232537005.805227458477 249999943.499992907047 1 60208.765863281 2023-09-21T18:22:50.587475+00:00 17463012.366661168635 232536931.133323848248 249999943.499985009432 1 60208.765875023 2023-09-21T18:22:51.601993+00:00 17462904.719435885549 232537038.780474811792 249999943.499910712242 1 60208.765886686 2023-09-21T18:22:52.609705+00:00 17462954.025699369609 232536989.474721968174 249999943.500421345234 1 60208.765898195 2023-09-21T18:22:53.604062+00:00 17462970.120906833559 232536973.379553020000 249999943.500459849834 1 60208.765909955 2023-09-21T18:22:54.620107+00:00 17462963.579519920051 232536979.920381844044 249999943.499901771545 1 60208.765920507 2023-09-21T18:22:55.531798+00:00 17462961.969064883888 232536981.531108200550 249999943.500173091888 1 60208.765933036 2023-09-21T18:22:56.614320+00:00 17462950.923387955874 232536992.576291888952 249999943.499679833651 1 60208.765944722 2023-09-21T18:22:57.623986+00:00 17462910.869786430150 232537032.629982382059 249999943.499768823385 1 60208.765955848 2023-09-21T18:22:58.585252+00:00 17462927.555268030614 232537015.944191545248 249999943.499459564686 1 60208.765967255 2023-09-21T18:22:59.570781+00:00 17462945.937594342977 232536997.562175154686 249999943.499769508839 1 60208.765978809 2023-09-21T18:23:00.569088+00:00 17462953.662358313799 232536989.837323457003 249999943.499681770802 1 60208.765994027 2023-09-21T18:23:01.883946+00:00 17462966.163001265377 232536977.336943000555 249999943.499944269657 1 60208.766003929 2023-09-21T18:23:02.739421+00:00 17462971.130197711289 232536972.370073229074 249999943.500270932913 1 60208.766014823 2023-09-21T18:23:03.680688+00:00 17462893.318968981504 232537050.180793821812 249999943.499762803316 1 60208.766026247 2023-09-21T18:23:04.667715+00:00 17462947.474059842527 232536996.025665193796 249999943.499725043774 1 60208.766038253 2023-09-21T18:23:05.705016+00:00 17462972.562504597008 232536970.937361538410 249999943.499866127968 1 60208.766049224 2023-09-21T18:23:06.652929+00:00 17462935.909861620516 232537007.589675277472 249999943.499536901712 1 60208.766059951 2023-09-21T18:23:07.579783+00:00 17462977.045393597335 232536966.454782724380 249999943.500176310539 1 60208.766072628 2023-09-21T18:23:08.675021+00:00 17462980.564630538225 232536962.935458302498 249999943.500088840723 1 60208.766083632 2023-09-21T18:23:09.625790+00:00 17462953.710603207350 232536989.788989067078 249999943.499592274427 1 60208.766095201 2023-09-21T18:23:10.625325+00:00 17462968.832835603505 232536974.666980832815 249999943.499816447496 1 60208.766106902 2023-09-21T18:23:11.636347+00:00 17462940.074075926095 232537003.426107287407 249999943.500183224678 1 60208.766117704 2023-09-21T18:23:12.569610+00:00 17462911.459172006696 232537032.040785163641 249999943.499957174063 1 60208.766129476 2023-09-21T18:23:13.586767+00:00 17463004.133909933269 232536939.366120457649 249999943.500030398369 1 60208.766141084 2023-09-21T18:23:14.589665+00:00 17462922.575492870063 232537020.924820840359 249999943.500313699245 1 60208.766152377 2023-09-21T18:23:15.565372+00:00 17462951.603329695761 232536991.896742641926 249999943.500072330236 1 60208.766164105 2023-09-21T18:23:16.578674+00:00 17462943.659554962069 232536999.840730249882 249999943.500285208225 1 60208.766175680 2023-09-21T18:23:17.578750+00:00 17462977.967370685190 232536965.532506972551 249999943.499877661467 1 60208.766187197 2023-09-21T18:23:18.573827+00:00 17462973.006138660014 232536970.493804156780 249999943.499942809343 1 60208.766199516 2023-09-21T18:23:19.638144+00:00 17462946.946827966720 232536996.553270906210 249999943.500098884106 1 60208.766210813 2023-09-21T18:23:20.614239+00:00 17462900.146464508027 232537043.353860318661 249999943.500324815512 1 60208.766222066 2023-09-21T18:23:21.586501+00:00 17462906.750793807209 232537036.749083280563 249999943.499877095222 1 60208.766233237 2023-09-21T18:23:22.551669+00:00 17462962.284813366830 232536981.215199261904 249999943.500012636185 1 60208.766245040 2023-09-21T18:23:23.571462+00:00 17462923.979792177677 232537019.520519882441 249999943.500312060118 1 60208.766256945 2023-09-21T18:23:24.600013+00:00 17462971.535113688558 232536971.965725779533 249999943.500839471817 1 60208.766268590 2023-09-21T18:23:25.606157+00:00 17462960.278516914696 232536983.221500039101 249999943.500016957521 1 60208.766281158 2023-09-21T18:23:26.692072+00:00 17462955.584908142686 232536987.915440022945 249999943.500348150730 1 60208.766291427 2023-09-21T18:23:27.579300+00:00 17462926.052985347807 232537017.446899503469 249999943.499884843826 1 60208.766303017 2023-09-21T18:23:28.580631+00:00 17462961.911589410156 232536981.588444918394 249999943.500034332275 1 60208.766314985 2023-09-21T18:23:29.614741+00:00 17462962.201994504780 232536981.297728508711 249999943.499723017216 1 60208.766326242 2023-09-21T18:23:30.587326+00:00 17462973.175608683378 232536970.324403047562 249999943.500011742115 1 60208.766338400 2023-09-21T18:23:31.637725+00:00 17462953.032287675887 232536990.467906475067 249999943.500194162130 1 60208.766349476 2023-09-21T18:23:32.594735+00:00 17462952.730704367161 232536990.769224017859 249999943.499928385019 1 60208.766360900 2023-09-21T18:23:33.581774+00:00 17462981.213030222803 232536962.287162423134 249999943.500192642212 1 60208.766372509 2023-09-21T18:23:34.584805+00:00 17462959.238344527781 232536984.261650323868 249999943.499994844198 1 60208.766384207 2023-09-21T18:23:35.595496+00:00 17462927.606232069433 232537015.893775343895 249999943.500007420778 1 60208.766395943 2023-09-21T18:23:36.609492+00:00 17462919.982498858124 232537023.517664968967 249999943.500163823366 1 60208.766407857 2023-09-21T18:23:37.638873+00:00 17462973.658670701087 232536969.841179758310 249999943.499850451946 1 60208.766419559 2023-09-21T18:23:38.649883+00:00 17462974.952657796443 232536968.546668022871 249999943.499325811863 1 60208.766430915 2023-09-21T18:23:39.631036+00:00 17462962.216736756265 232536981.282951086760 249999943.499687850475 1 60208.766442645 2023-09-21T18:23:40.644547+00:00 17462962.865489359945 232536980.634394794703 249999943.499884158373 1 60208.766453410 2023-09-21T18:23:41.574661+00:00 17462905.615965891629 232537037.884586483240 249999943.500552386045 1 60208.766465198 2023-09-21T18:23:42.593134+00:00 17462978.798065159470 232536964.702005535364 249999943.500070691109 1 60208.766476701 2023-09-21T18:23:43.587007+00:00 17462982.783029414713 232536960.717158317566 249999943.500187724829 1 60208.766488587 2023-09-21T18:23:44.613963+00:00 17462966.552163403481 232536976.948183447123 249999943.500346839428 1 60208.766500602 2023-09-21T18:23:45.651992+00:00 17462964.934340994805 232536978.565151929855 249999943.499492913485 1 60208.766511831 2023-09-21T18:23:46.622161+00:00 17462926.279521428049 232537017.220106750727 249999943.499628186226 1 60208.766523516 2023-09-21T18:23:47.631769+00:00 17462953.039103627205 232536990.460655987263 249999943.499759614468 1 60208.766535391 2023-09-21T18:23:48.657765+00:00 17462950.576498381793 232536992.923404008150 249999943.499902397394 1 60208.766546539 2023-09-21T18:23:49.620981+00:00 17462956.788293264806 232536986.711395949125 249999943.499689221382 1 60208.766557909 2023-09-21T18:23:50.603323+00:00 17462955.286476965994 232536988.213468194008 249999943.499945163727 1 60208.766569275 2023-09-21T18:23:51.585349+00:00 17462947.107214044780 232536996.392551630735 249999943.499765664339 1 60208.766581019 2023-09-21T18:23:52.600032+00:00 17462992.546359620988 232536950.954163730145 249999943.500523358583 1 60208.766592639 2023-09-21T18:23:53.604028+00:00 17462944.778095576912 232536998.721565872431 249999943.499661445618 1 60208.766604024 2023-09-21T18:23:54.587635+00:00 17462923.849359665066 232537019.650548785925 249999943.499908447266 1 60208.766615285 2023-09-21T18:23:55.560576+00:00 17462990.593988802284 232536952.906032830477 249999943.500021636486 1 60208.766627220 2023-09-21T18:23:56.591846+00:00 17462900.390181001276 232537043.109743356705 249999943.499924361706 1 60208.766638682 2023-09-21T18:23:57.582130+00:00 17462984.471811804920 232536959.027948915958 249999943.499760717154 1 60208.766650685 2023-09-21T18:23:58.619196+00:00 17462970.133895404637 232536973.365802109241 249999943.499697506428 1 60208.766661562 2023-09-21T18:23:59.558945+00:00 17462924.083604458719 232537019.416271537542 249999943.499875992537 1 60208.766673365 2023-09-21T18:24:00.578693+00:00 17462990.737845633179 232536952.761697679758 249999943.499543309212 1 60208.766690377 2023-09-21T18:24:02.048570+00:00 17462916.863198757172 232537026.636562049389 249999943.499760806561 1 60208.766698620 2023-09-21T18:24:02.760811+00:00 17462964.602893937379 232536978.897611200809 249999943.500505149364 1 60208.766712075 2023-09-21T18:24:03.923292+00:00 17462967.919350314885 232536975.580434888601 249999943.499785214663 1 60208.766721745 2023-09-21T18:24:04.758720+00:00 17463021.826817441732 232536921.672896057367 249999943.499713510275 1 60208.766732905 2023-09-21T18:24:05.722978+00:00 17462984.753514785320 232536958.746473610401 249999943.499988406897 1 60208.766744465 2023-09-21T18:24:06.721778+00:00 17462949.568848356605 232536993.931371331215 249999943.500219702721 1 60208.766755907 2023-09-21T18:24:07.710403+00:00 17462929.214862637222 232537014.285793662071 249999943.500656306744 1 60208.766768027 2023-09-21T18:24:08.757552+00:00 17462952.409353457391 232536991.090936154127 249999943.500289618969 1 60208.766779100 2023-09-21T18:24:09.714231+00:00 17462960.914978738874 232536982.585408776999 249999943.500387519598 1 60208.766791146 2023-09-21T18:24:10.754993+00:00 17462943.744607742876 232536999.755301952362 249999943.499909698963 1 60208.766801513 2023-09-21T18:24:11.650714+00:00 17462963.549771700054 232536979.949900120497 249999943.499671816826 1 60208.766813262 2023-09-21T18:24:12.665863+00:00 17462946.802519153804 232536996.697626143694 249999943.500145286322 1 60208.766824987 2023-09-21T18:24:13.678846+00:00 17462996.341680232435 232536947.158365666866 249999943.500045895576 1 60208.766836077 2023-09-21T18:24:14.637025+00:00 17462959.604210551828 232536983.895134240389 249999943.499344795942 1 60208.766848192 2023-09-21T18:24:15.683761+00:00 17463004.702723633498 232536938.796834707260 249999943.499558329582 1 60208.766859583 2023-09-21T18:24:16.667961+00:00 17462981.893337186426 232536961.606064856052 249999943.499402046204 1 60208.766870666 2023-09-21T18:24:17.625536+00:00 17462976.415905084461 232536967.083949238062 249999943.499854326248 1 60208.766881998 2023-09-21T18:24:18.604619+00:00 17462954.520275726914 232536988.979433983564 249999943.499709725380 1 60208.766893870 2023-09-21T18:24:19.630380+00:00 17462939.971838057041 232537003.528429955244 249999943.500268012285 1 60208.766905472 2023-09-21T18:24:20.632760+00:00 17462969.531466461718 232536973.968539446592 249999943.500005900860 1 60208.766917270 2023-09-21T18:24:21.652131+00:00 17462938.975877165794 232537004.524381935596 249999943.500259101391 1 60208.766928930 2023-09-21T18:24:22.659513+00:00 17462953.912458099425 232536989.587554723024 249999943.500012814999 1 60208.766939603 2023-09-21T18:24:23.581709+00:00 17462908.695879798383 232537034.804686129093 249999943.500565916300 1 60208.766951560 2023-09-21T18:24:24.614766+00:00 17462999.260491039604 232536944.239626914263 249999943.500117957592 1 60208.766963105 2023-09-21T18:24:25.612236+00:00 17462991.990824181587 232536951.509823083878 249999943.500647276640 1 60208.766974498 2023-09-21T18:24:26.596619+00:00 17462973.684840634465 232536969.815358579159 249999943.500199198723 1 60208.766986677 2023-09-21T18:24:27.648950+00:00 17462937.909697879106 232537005.590465933084 249999943.500163823366 1 60208.766998379 2023-09-21T18:24:28.659912+00:00 17462962.882562182844 232536980.617343693972 249999943.499905884266 1 60208.767009525 2023-09-21T18:24:29.622951+00:00 17462884.590315811336 232537058.909603178501 249999943.499918997288 1 60208.767021396 2023-09-21T18:24:30.648615+00:00 17462971.409636180848 232536972.089920461178 249999943.499556630850 1 60208.767032735 2023-09-21T18:24:31.628283+00:00 17463013.272007368505 232536930.227644771338 249999943.499652147293 1 60208.767044102 2023-09-21T18:24:32.610408+00:00 17462921.694898545742 232537021.804872632027 249999943.499771177769 1 60208.767055847 2023-09-21T18:24:33.625158+00:00 17463006.698055196553 232536936.801684141159 249999943.499739348888 1 60208.767067542 2023-09-21T18:24:34.635610+00:00 17462997.745750155300 232536945.754458695650 249999943.500208854675 1 60208.767079594 2023-09-21T18:24:35.676929+00:00 17462946.544399209321 232536996.955852329731 249999943.500251531601 1 60208.767090187 2023-09-21T18:24:36.592213+00:00 17462936.579923149198 232537006.920177191496 249999943.500100344419 1 60208.767102018 2023-09-21T18:24:37.614348+00:00 17463011.669302426279 232536931.830916821957 249999943.500219255686 1 60208.767113477 2023-09-21T18:24:38.604413+00:00 17462987.832568284124 232536955.667807340622 249999943.500375628471 1 60208.767126135 2023-09-21T18:24:39.698006+00:00 17462951.026667110622 232536992.473707556725 249999943.500374674797 1 60208.767137578 2023-09-21T18:24:40.686746+00:00 17462956.233531020582 232536987.266960322857 249999943.500491350889 1 60208.767147831 2023-09-21T18:24:41.572564+00:00 17462917.190754275769 232537026.309505790472 249999943.500260055065 1 60208.767159954 2023-09-21T18:24:42.620021+00:00 17462945.001170981675 232536998.499304533005 249999943.500475525856 1 60208.767171296 2023-09-21T18:24:43.600009+00:00 17462955.097337491810 232536988.402371466160 249999943.499708950520 1 60208.767182942 2023-09-21T18:24:44.606181+00:00 17463005.123173434287 232536938.376640439034 249999943.499813884497 1 60208.767194624 2023-09-21T18:24:45.615503+00:00 17462976.384015999734 232536967.116145610809 249999943.500161617994 1 60208.767206397 2023-09-21T18:24:46.632669+00:00 17462908.166735127568 232537035.332760065794 249999943.499495208263 1 60208.767217299 2023-09-21T18:24:47.574586+00:00 17462931.629063524306 232537011.871168076992 249999943.500231593847 1 60208.767228897 2023-09-21T18:24:48.576670+00:00 17462988.335524998605 232536955.163788914680 249999943.499313920736 1 60208.767240718 2023-09-21T18:24:49.597998+00:00 17462970.227915085852 232536973.272247970104 249999943.500163048506 1 60208.767251903 2023-09-21T18:24:50.564435+00:00 17462965.993573442101 232536977.506339073181 249999943.499912500381 1 60208.767264470 2023-09-21T18:24:51.650196+00:00 17462969.687791824341 232536973.811931073666 249999943.499722898006 1 60208.767275645 2023-09-21T18:24:52.615715+00:00 17462983.555591240525 232536959.944094091654 249999943.499685347080 1 60208.767287000 2023-09-21T18:24:53.596808+00:00 17462924.407972529531 232537019.092194437981 249999943.500166952610 1 60208.767298994 2023-09-21T18:24:54.633042+00:00 17462914.760338723660 232537028.739212632179 249999943.499551355839 1 60208.767310439 2023-09-21T18:24:55.621890+00:00 17462987.108924258500 232536956.390455156565 249999943.499379426241 1 60208.767321722 2023-09-21T18:24:56.596738+00:00 17462981.305485710502 232536962.194103837013 249999943.499589562416 1 60208.767332939 2023-09-21T18:24:57.565976+00:00 17462904.715183760971 232537038.784555107355 249999943.499738872051 1 60208.767344788 2023-09-21T18:24:58.589711+00:00 17462952.731873225421 232536990.768781930208 249999943.500655144453 1 60208.767356635 2023-09-21T18:24:59.613253+00:00 17462975.595730017871 232536967.904251128435 249999943.499981135130 1 60208.767367965 2023-09-21T18:25:00.592193+00:00 17463022.569694880396 232536920.930222392082 249999943.499917268753 1 60208.767385467 2023-09-21T18:25:02.104349+00:00 17462941.691842470318 232537001.808029174805 249999943.499871641397 1 60208.767395170 2023-09-21T18:25:02.942690+00:00 17462930.482981663197 232537013.017594754696 249999943.500576406717 1 60208.767404723 2023-09-21T18:25:03.768099+00:00 17462954.387418530881 232536989.112720727921 249999943.500139266253 1 60208.767416193 2023-09-21T18:25:04.759042+00:00 17462976.115063741803 232536967.385206133127 249999943.500269889832 1 60208.767427850 2023-09-21T18:25:05.766227+00:00 17462973.189205829054 232536970.311054050922 249999943.500259876251 1 60208.767438846 2023-09-21T18:25:06.716248+00:00 17462964.487290214747 232536979.012905895710 249999943.500196099281 1 60208.767449534 2023-09-21T18:25:07.639784+00:00 17462943.376447346061 232537000.123349249363 249999943.499796599150 1 60208.767460548 2023-09-21T18:25:08.591339+00:00 17462943.677657961845 232536999.822478741407 249999943.500136703253 1 60208.767473276 2023-09-21T18:25:09.691071+00:00 17462958.970959398896 232536984.529014348984 249999943.499973744154 1 60208.767484337 2023-09-21T18:25:10.646671+00:00 17462987.247194763273 232536956.252490729094 249999943.499685496092 1 60208.767496236 2023-09-21T18:25:11.674767+00:00 17462941.942284420133 232537001.557367295027 249999943.499651730061 1 60208.767507669 2023-09-21T18:25:12.662579+00:00 17462954.079724788666 232536989.420121043921 249999943.499845832586 1 60208.767519063 2023-09-21T18:25:13.647088+00:00 17462972.082357119769 232536971.416800439358 249999943.499157547951 1 60208.767530288 2023-09-21T18:25:14.616826+00:00 17462981.973081558943 232536961.526416361332 249999943.499497920275 1 60208.767542692 2023-09-21T18:25:15.688571+00:00 17462921.772591121495 232537021.727526068687 249999943.500117182732 1 60208.767553619 2023-09-21T18:25:16.632641+00:00 17462971.282838840038 232536972.217300891876 249999943.500139743090 1 60208.767564959 2023-09-21T18:25:17.612487+00:00 17462958.875055827200 232536984.625024467707 249999943.500080287457 1 60208.767577425 2023-09-21T18:25:18.689514+00:00 17462938.126041393727 232537005.374045640230 249999943.500087022781 1 60208.767588287 2023-09-21T18:25:19.628016+00:00 17462952.937221538275 232536990.562859773636 249999943.500081300735 1 60208.767600662 2023-09-21T18:25:20.697222+00:00 17462986.662927079946 232536956.837576508522 249999943.500503599644 1 60208.767611674 2023-09-21T18:25:21.648679+00:00 17462979.995612807572 232536963.504797279835 249999943.500410079956 1 60208.767622866 2023-09-21T18:25:22.615636+00:00 17462930.615443784744 232537012.884443581104 249999943.499887377024 1 60208.767635630 2023-09-21T18:25:23.718492+00:00 17462961.500837489963 232536981.999183565378 249999943.500021040440 1 60208.767647144 2023-09-21T18:25:24.713274+00:00 17462962.933679107577 232536980.565691381693 249999943.499370485544 1 60208.767658501 2023-09-21T18:25:25.694525+00:00 17462953.064542092383 232536990.435089290142 249999943.499631375074 1 60208.767669569 2023-09-21T18:25:26.650734+00:00 17462964.411965414882 232536979.088264375925 249999943.500229775906 1 60208.767680211 2023-09-21T18:25:27.570207+00:00 17462958.077034488320 232536985.422383219004 249999943.499417722225 1 60208.767692757 2023-09-21T18:25:28.654223+00:00 17462951.211403310299 232536992.288273215294 249999943.499676525593 1 60208.767703976 2023-09-21T18:25:29.623506+00:00 17462942.462388496846 232537001.037334918976 249999943.499723404646 1 60208.767714904 2023-09-21T18:25:30.567688+00:00 17463051.761073414236 232536891.738833338022 249999943.499906748533 1 60208.767726775 2023-09-21T18:25:31.593333+00:00 17462901.977242879570 232537041.522740632296 249999943.499983519316 1 60208.767738318 2023-09-21T18:25:32.590637+00:00 17462959.150847058743 232536984.349439918995 249999943.500286966562 1 60208.767749814 2023-09-21T18:25:33.583974+00:00 17462929.642798449844 232537013.857033878565 249999943.499832332134 1 60208.767761983 2023-09-21T18:25:34.635305+00:00 17462987.795774612576 232536955.704265475273 249999943.500040084124 1 60208.767773265 2023-09-21T18:25:35.610148+00:00 17462975.030470382422 232536968.469214379787 249999943.499684751034 1 60208.767784776 2023-09-21T18:25:36.604622+00:00 17462933.565603595227 232537009.934651106596 249999943.500254690647 1 60208.767796054 2023-09-21T18:25:37.579003+00:00 17462964.380329363048 232536979.119811624289 249999943.500140994787 1 60208.767807604 2023-09-21T18:25:38.577000+00:00 17462960.100135378540 232536983.399598687887 249999943.499734073877 1 60208.767819670 2023-09-21T18:25:39.619462+00:00 17462970.691241707653 232536972.808804363012 249999943.500046074390 1 60208.767831060 2023-09-21T18:25:40.603611+00:00 17462942.392763976008 232537001.106818646193 249999943.499582618475 1 60208.767842529 2023-09-21T18:25:41.594496+00:00 17462936.983402349055 232537006.516350060701 249999943.499752402306 1 60208.767854308 2023-09-21T18:25:42.612215+00:00 17462992.145206864923 232536951.354851633310 249999943.500058501959 1 60208.767865081 2023-09-21T18:25:43.543050+00:00 17462974.085164964199 232536969.414143055677 249999943.499308019876 1 60208.767877531 2023-09-21T18:25:44.618709+00:00 17462921.824814546853 232537021.675822585821 249999943.500637143850 1 60208.767888678 2023-09-21T18:25:45.581753+00:00 17462973.186252031475 232536970.313872516155 249999943.500124543905 1 60208.767899901 2023-09-21T18:25:46.551425+00:00 17462954.684304282069 232536988.815918982029 249999943.500223278999 1 60208.767912191 2023-09-21T18:25:47.613354+00:00 17462961.274751931429 232536982.225567638874 249999943.500319570303 1 60208.767923900 2023-09-21T18:25:48.624943+00:00 17462968.992397990078 232536974.507558196783 249999943.499956190586 1 60208.767935126 2023-09-21T18:25:49.594885+00:00 17462980.442231383175 232536963.058069974184 249999943.500301361084 1 60208.767946130 2023-09-21T18:25:50.545621+00:00 17462950.028467774391 232536993.471312195063 249999943.499779969454 1 60208.767957870 2023-09-21T18:25:51.559945+00:00 17462950.204415690154 232536993.295480728149 249999943.499896407127 1 60208.767969561 2023-09-21T18:25:52.570045+00:00 17462928.019655134529 232537015.480490148067 249999943.500145286322 1 60208.767981676 2023-09-21T18:25:53.616859+00:00 17462948.005103543401 232536995.494347393513 249999943.499450922012 1 60208.767993393 2023-09-21T18:25:54.629192+00:00 17462948.047471743077 232536995.453269422054 249999943.500741153955 1 60208.768004542 2023-09-21T18:25:55.592422+00:00 17462952.589722476900 232536990.910437077284 249999943.500159561634 1 60208.768015547 2023-09-21T18:25:56.543234+00:00 17462981.161319207400 232536962.338593691587 249999943.499912887812 1 60208.768027363 2023-09-21T18:25:57.564210+00:00 17462976.649861447513 232536966.849966347218 249999943.499827802181 1 60208.768039119 2023-09-21T18:25:58.579869+00:00 17462902.409182857722 232537041.091422706842 249999943.500605553389 1 60208.768050782 2023-09-21T18:25:59.587560+00:00 17462989.561795625836 232536953.937640279531 249999943.499435901642 1 60208.768062164 2023-09-21T18:26:00.571000+00:00 17462941.572165697813 232537001.928073883057 249999943.500239580870 1 60208.768073928 2023-09-21T18:26:01.587394+00:00 17462964.082488387823 232536979.418255150318 249999943.500743538141 1 60208.768088398 2023-09-21T18:26:02.837572+00:00 17462958.059852596372 232536985.439580798149 249999943.499433398247 1 60208.768100440 2023-09-21T18:26:03.877977+00:00 17462917.700091447681 232537025.799148499966 249999943.499239951372 1 60208.768111414 2023-09-21T18:26:04.826183+00:00 17462953.003940194845 232536990.496219843626 249999943.500160038471 1 60208.768121753 2023-09-21T18:26:05.719433+00:00 17462922.602293282747 232537020.897653073072 249999943.499946355820 1 60208.768134700 2023-09-21T18:26:06.838053+00:00 17463014.361757099628 232536929.137126207352 249999943.498883306980 1 60208.768143918 2023-09-21T18:26:07.634514+00:00 17462940.323442623019 232537003.176651269197 249999943.500093877316 1 60208.768156163 2023-09-21T18:26:08.692520+00:00 17462925.770672649145 232537017.729311615229 249999943.499984264374 1 60208.768167988 2023-09-21T18:26:09.714200+00:00 17462943.028567157686 232537000.471332967281 249999943.499900132418 1 60208.768180282 2023-09-21T18:26:10.776378+00:00 17462955.880893845111 232536987.618828177452 249999943.499722033739 1 60208.768191936 2023-09-21T18:26:11.783329+00:00 17462983.410779707134 232536960.089320302010 249999943.500100016594 1 60208.768202609 2023-09-21T18:26:12.705399+00:00 17462927.039364404976 232537016.461126774549 249999943.500491172075 1 60208.768214154 2023-09-21T18:26:13.702896+00:00 17462992.110626894981 232536951.389441937208 249999943.500068843365 1 60208.768225431 2023-09-21T18:26:14.677224+00:00 17462938.706532664597 232537004.793872028589 249999943.500404685736 1 60208.768236544 2023-09-21T18:26:15.637353+00:00 17462931.885342929512 232537011.614870488644 249999943.500213414431 1 60208.768248064 2023-09-21T18:26:16.632782+00:00 17462977.901797164232 232536965.598149150610 249999943.499946326017 1 60208.768260595 2023-09-21T18:26:17.715418+00:00 17462930.218494080007 232537013.281140357256 249999943.499634444714 1 60208.768271016 2023-09-21T18:26:18.615763+00:00 17462922.677276790142 232537020.822085052729 249999943.499361842871 1 60208.768283371 2023-09-21T18:26:19.683232+00:00 17462971.620167873800 232536971.879535675049 249999943.499703556299 1 60208.768295149 2023-09-21T18:26:20.700888+00:00 17462952.492966178805 232536991.006670773029 249999943.499636948109 1 60208.768306547 2023-09-21T18:26:21.685666+00:00 17462914.368661787361 232537029.131678521633 249999943.500340312719 1 60208.768317470 2023-09-21T18:26:22.629458+00:00 17462951.504894237965 232536991.994628101587 249999943.499522328377 1 60208.768328434 2023-09-21T18:26:23.576724+00:00 17462956.034530442208 232536987.465759217739 249999943.500289648771 1 60208.768340847 2023-09-21T18:26:24.649156+00:00 17462994.200780421495 232536949.298454910517 249999943.499235332012 1 60208.768353540 2023-09-21T18:26:25.745840+00:00 17462925.491155829281 232537018.008669584990 249999943.499825417995 1 60208.768364359 2023-09-21T18:26:26.680627+00:00 17462958.490035451949 232536985.010460495949 249999943.500495940447 1 60208.768376268 2023-09-21T18:26:27.709554+00:00 17462976.387603983283 232536967.112935751677 249999943.500539720058 1 60208.768387934 2023-09-21T18:26:28.717531+00:00 17462964.119277995080 232536979.380699127913 249999943.499977111816 1 60208.768400125 2023-09-21T18:26:29.770767+00:00 17462940.923308789730 232537002.576776564121 249999943.500085353851 1 60208.768410799 2023-09-21T18:26:30.693057+00:00 17462944.808957315981 232536998.690870434046 249999943.499827742577 1 60208.768422985 2023-09-21T18:26:31.745963+00:00 17462958.316664002836 232536985.183424830437 249999943.500088840723 1 60208.768433889 2023-09-21T18:26:32.687991+00:00 17462960.186941847205 232536983.312862426043 249999943.499804258347 1 60208.768445475 2023-09-21T18:26:33.689060+00:00 17462959.409821338952 232536984.090455949306 249999943.500277280807 1 60208.768457472 2023-09-21T18:26:34.725602+00:00 17462993.843309305608 232536949.656969010830 249999943.500278323889 1 60208.768468462 2023-09-21T18:26:35.675165+00:00 17462930.557479877025 232537012.942736059427 249999943.500215947628 1 60208.768480021 2023-09-21T18:26:36.673761+00:00 17462901.676910515875 232537041.823567092419 249999943.500477612019 1 60208.768492221 2023-09-21T18:26:37.727925+00:00 17462985.950522355735 232536957.549484640360 249999943.500007003546 1 60208.768502795 2023-09-21T18:26:38.641498+00:00 17462935.716125153005 232537007.783992230892 249999943.500117391348 1 60208.768514593 2023-09-21T18:26:39.660846+00:00 17462958.066820349544 232536985.432956099510 249999943.499776452780 1 60208.768526367 2023-09-21T18:26:40.678112+00:00 17462886.264018181711 232537057.235484719276 249999943.499502897263 1 60208.768538461 2023-09-21T18:26:41.723044+00:00 17462958.502984542400 232536984.996891528368 249999943.499876081944 1 60208.768549443 2023-09-21T18:26:42.671917+00:00 17462991.737988173962 232536951.761686503887 249999943.499674677849 1 60208.768562184 2023-09-21T18:26:43.772672+00:00 17462947.424862690270 232536996.075601160526 249999943.500463843346 1 60208.768571822 2023-09-21T18:26:44.605415+00:00 17462909.752037171274 232537033.747799187899 249999943.499836355448 1 60208.768584252 2023-09-21T18:26:45.679357+00:00 17462972.220817316324 232536971.279066175222 249999943.499883502722 1 60208.768595112 2023-09-21T18:26:46.617737+00:00 17462989.651565246284 232536953.848186671734 249999943.499751925468 1 60208.768606671 2023-09-21T18:26:47.616397+00:00 17462956.273085806519 232536987.226357460022 249999943.499443262815 1 60208.768618633 2023-09-21T18:26:48.649907+00:00 17462927.936696581542 232537015.563009411097 249999943.499706000090 1 60208.768629747 2023-09-21T18:26:49.610100+00:00 17462958.354984093457 232536985.144718229771 249999943.499702334404 1 60208.768641145 2023-09-21T18:26:50.594934+00:00 17462942.076331313699 232537001.423762202263 249999943.500093519688 1 60208.768652886 2023-09-21T18:26:51.609380+00:00 17462963.971328821033 232536979.528962731361 249999943.500291556120 1 60208.768664143 2023-09-21T18:26:52.581934+00:00 17462963.509912829846 232536979.989870071411 249999943.499782890081 1 60208.768675920 2023-09-21T18:26:53.599496+00:00 17462994.739505458623 232536948.760839283466 249999943.500344753265 1 60208.768687421 2023-09-21T18:26:54.593212+00:00 17462957.479375943542 232536986.020931869745 249999943.500307798386 1 60208.768699520 2023-09-21T18:26:55.638532+00:00 17463006.098890736699 232536937.401032716036 249999943.499923467636 1 60208.768711299 2023-09-21T18:26:56.656246+00:00 17462998.582141816616 232536944.917636394501 249999943.499778211117 1 60208.768722896 2023-09-21T18:26:57.658168+00:00 17462961.867232166231 232536981.632868379354 249999943.500100553036 1 60208.768734176 2023-09-21T18:26:58.632806+00:00 17462943.150424368680 232537000.350239366293 249999943.500663727522 1 60208.768745490 2023-09-21T18:26:59.610317+00:00 17462992.773750752211 232536950.726236075163 249999943.499986827374 1 60208.768756549 2023-09-21T18:27:00.565855+00:00 17462922.181119464338 232537021.318868130445 249999943.499987602234 1 60208.768773070 2023-09-21T18:27:01.993253+00:00 17462940.065850447863 232537003.434208899736 249999943.500059336424 1 60208.768781151 2023-09-21T18:27:02.691432+00:00 17462950.864887528121 232536992.635422348976 249999943.500309884548 1 60208.768792626 2023-09-21T18:27:03.682860+00:00 17462904.636363554746 232537038.863986223936 249999943.500349789858 1 60208.768804254 2023-09-21T18:27:04.687555+00:00 17463012.839291255921 232536930.660393476486 249999943.499684721231 1 60208.768815860 2023-09-21T18:27:05.690316+00:00 17462945.583091121167 232536997.917055994272 249999943.500147104263 1 60208.768826463 2023-09-21T18:27:06.606446+00:00 17462999.552524156868 232536943.947610795498 249999943.500134944916 1 60208.768839432 2023-09-21T18:27:07.726921+00:00 17462951.825707249343 232536991.673902094364 249999943.499609351158 1 60208.768849767 2023-09-21T18:27:08.619858+00:00 17462928.486149970442 232537015.013447642326 249999943.499597609043 1 60208.768861384 2023-09-21T18:27:09.623536+00:00 17462950.771400433034 232536992.728331893682 249999943.499732315540 1 60208.768872878 2023-09-21T18:27:10.616675+00:00 17462952.287145230919 232536991.212627500296 249999943.499772727489 1 60208.768884557 2023-09-21T18:27:11.625730+00:00 17462979.000769939274 232536964.499112039804 249999943.499881982803 1 60208.768895726 2023-09-21T18:27:12.590690+00:00 17462938.130333930254 232537005.369201511145 249999943.499535441399 1 60208.768907242 2023-09-21T18:27:13.585746+00:00 17462915.122226774693 232537028.378016978502 249999943.500243753195 1 60208.768919382 2023-09-21T18:27:14.634635+00:00 17462987.485979095101 232536956.013955831528 249999943.499934911728 1 60208.768930813 2023-09-21T18:27:15.622279+00:00 17462956.405769653618 232536987.093784153461 249999943.499553799629 1 60208.768941760 2023-09-21T18:27:16.568058+00:00 17462963.430840402842 232536980.068953841925 249999943.499794244766 1 60208.768953155 2023-09-21T18:27:17.552562+00:00 17462930.889310270548 232537012.610611855984 249999943.499922126532 1 60208.768965054 2023-09-21T18:27:18.580651+00:00 17462987.718138996512 232536955.781751275063 249999943.499890267849 1 60208.768976633 2023-09-21T18:27:19.581042+00:00 17462984.621905889362 232536958.877442687750 249999943.499348580837 1 60208.768988538 2023-09-21T18:27:20.609631+00:00 17462919.351939715445 232537024.147866636515 249999943.499806344509 1 60208.769000002 2023-09-21T18:27:21.600136+00:00 17462963.649483155459 232536979.850350528955 249999943.499833673239 1 60208.769011921 2023-09-21T18:27:22.629977+00:00 17462976.428067229688 232536967.072071820498 249999943.500139057636 1 60208.769023274 2023-09-21T18:27:23.610880+00:00 17462945.441757272929 232536998.058539330959 249999943.500296592712 1 60208.769034291 2023-09-21T18:27:24.562740+00:00 17462924.086935423315 232537019.413300901651 249999943.500236332417 1 60208.769046343 2023-09-21T18:27:25.604075+00:00 17462950.440194807947 232536993.059831082821 249999943.500025898218 1 60208.769057656 2023-09-21T18:27:26.581464+00:00 17462953.739871226251 232536989.760204732418 249999943.500075966120 1 60208.769068754 2023-09-21T18:27:27.540367+00:00 17462941.121199890971 232537002.379652857780 249999943.500852763653 1 60208.769080989 2023-09-21T18:27:28.597462+00:00 17462989.330306030810 232536954.170254170895 249999943.500560194254 1 60208.769092308 2023-09-21T18:27:29.575448+00:00 17462946.362142626196 232536997.137907177210 249999943.500049799681 1 60208.769104403 2023-09-21T18:27:30.620480+00:00 17462967.547307990491 232536975.952713519335 249999943.500021517277 1 60208.769115679 2023-09-21T18:27:31.594690+00:00 17462996.223591580987 232536947.276833653450 249999943.500425219536 1 60208.769127355 2023-09-21T18:27:32.603477+00:00 17462924.254608821124 232537019.245166063309 249999943.499774873257 1 60208.769139062 2023-09-21T18:27:33.614956+00:00 17462958.954503353685 232536984.545770198107 249999943.500273555517 1 60208.769150303 2023-09-21T18:27:34.586204+00:00 17462932.128834247589 232537011.371017247438 249999943.499851495028 1 60208.769162282 2023-09-21T18:27:35.621178+00:00 17462950.160032626241 232536993.339248806238 249999943.499281436205 1 60208.769173611 2023-09-21T18:27:36.600040+00:00 17462984.318013373762 232536959.181724876165 249999943.499738246202 1 60208.769185388 2023-09-21T18:27:37.617521+00:00 17462935.054935384542 232537008.445424795151 249999943.500360190868 1 60208.769196408 2023-09-21T18:27:38.569640+00:00 17462954.411678105593 232536989.087992012501 249999943.499670118093 1 60208.769208400 2023-09-21T18:27:39.605775+00:00 17462933.178859904408 232537010.321318298578 249999943.500178217888 1 60208.769219854 2023-09-21T18:27:40.595416+00:00 17462947.638087492436 232536995.862057775259 249999943.500145256519 1 60208.769231517 2023-09-21T18:27:41.603110+00:00 17462929.757652267814 232537013.742279708385 249999943.499931991100 1 60208.769243135 2023-09-21T18:27:42.606842+00:00 17462960.850607931614 232536982.649017840624 249999943.499625772238 1 60208.769255164 2023-09-21T18:27:43.646145+00:00 17462947.272078502923 232536996.227876484394 249999943.499954998493 1 60208.769266091 2023-09-21T18:27:44.590298+00:00 17462969.052101947367 232536974.447698324919 249999943.499800264835 1 60208.769277601 2023-09-21T18:27:45.584669+00:00 17462957.482436884195 232536986.017696619034 249999943.500133514404 1 60208.769289576 2023-09-21T18:27:46.619362+00:00 17463001.683902088553 232536941.815799891949 249999943.499701976776 1 60208.769301460 2023-09-21T18:27:47.646125+00:00 17462982.132559135556 232536961.368161529303 249999943.500720679760 1 60208.769312533 2023-09-21T18:27:48.602861+00:00 17462917.442290220410 232537026.058053731918 249999943.500343948603 1 60208.769323893 2023-09-21T18:27:49.584328+00:00 17462959.699412304908 232536983.801084071398 249999943.500496387482 1 60208.769335884 2023-09-21T18:27:50.620333+00:00 17462926.074416339397 232537017.425353199244 249999943.499769538641 1 60208.769347252 2023-09-21T18:27:51.602622+00:00 17462955.833621446043 232536987.665959089994 249999943.499580532312 1 60208.769358596 2023-09-21T18:27:52.582658+00:00 17462960.244297660887 232536983.255646735430 249999943.499944388866 1 60208.769370041 2023-09-21T18:27:53.571525+00:00 17462934.780786518008 232537008.718889862299 249999943.499676376581 1 60208.769382089 2023-09-21T18:27:54.612508+00:00 17462942.877812605351 232537000.622029244900 249999943.499841839075 1 60208.769394159 2023-09-21T18:27:55.655355+00:00 17462947.531130194664 232536995.968691051006 249999943.499821245670 1 60208.769404419 2023-09-21T18:27:56.541764+00:00 17462980.755236100405 232536962.744440734386 249999943.499676823616 1 60208.769416086 2023-09-21T18:27:57.549849+00:00 17462895.395685732365 232537048.104164242744 249999943.499849975109 1 60208.769428226 2023-09-21T18:27:58.598690+00:00 17463007.274248648435 232536936.225410580635 249999943.499659240246 1 60208.769439630 2023-09-21T18:27:59.584035+00:00 17462931.362477999181 232537012.137168705463 249999943.499646693468 1 60208.769451628 2023-09-21T18:28:00.620598+00:00 17462952.218339372426 232536991.281342893839 249999943.499682277441 1 60208.769467374 2023-09-21T18:28:01.981088+00:00 17462933.838663712144 232537009.661288678646 249999943.499952375889 1 60208.769476152 2023-09-21T18:28:02.739513+00:00 17462975.783080484718 232536967.717159181833 249999943.500239670277 1 60208.769487208 2023-09-21T18:28:03.694774+00:00 17462995.487658441067 232536948.012221217155 249999943.499879658222 1 60208.769498827 2023-09-21T18:28:04.698695+00:00 17462971.261907093227 232536972.238057404757 249999943.499964505434 1 60208.769510566 2023-09-21T18:28:05.712878+00:00 17462960.932490099221 232536982.567707598209 249999943.500197708607 1 60208.769522046 2023-09-21T18:28:06.704804+00:00 17462941.939583171159 232537001.560439199209 249999943.500022381544 1 60208.769533881 2023-09-21T18:28:07.727269+00:00 17462971.647835452110 232536971.852234512568 249999943.500069975853 1 60208.769545168 2023-09-21T18:28:08.702533+00:00 17462957.456978973001 232536986.042751729488 249999943.499730706215 1 60208.769556359 2023-09-21T18:28:09.669434+00:00 17462928.714240197092 232537014.785996168852 249999943.500236362219 1 60208.769567816 2023-09-21T18:28:10.659270+00:00 17463025.230186205357 232536918.269872635603 249999943.500058829784 1 60208.769580253 2023-09-21T18:28:11.733846+00:00 17462937.806383777410 232537005.693845897913 249999943.500229686499 1 60208.769591883 2023-09-21T18:28:12.738667+00:00 17462920.286902196705 232537023.213211596012 249999943.500113785267 1 60208.769601658 2023-09-21T18:28:13.583210+00:00 17462945.878766555339 232536997.621723294258 249999943.500489860773 1 60208.769613826 2023-09-21T18:28:14.634579+00:00 17462955.621470950544 232536987.878933310509 249999943.500404268503 1 60208.769624852 2023-09-21T18:28:15.587217+00:00 17462967.771139480174 232536975.728981286287 249999943.500120759010 1 60208.769638231 2023-09-21T18:28:16.743177+00:00 17462989.354001149535 232536954.145718365908 249999943.499719500542 1 60208.769649330 2023-09-21T18:28:17.702103+00:00 17462957.976051855832 232536985.522937923670 249999943.498989790678 1 60208.769659828 2023-09-21T18:28:18.609188+00:00 17462916.762588381767 232537026.737065315247 249999943.499653697014 1 60208.769672086 2023-09-21T18:28:19.668188+00:00 17462975.868052963167 232536967.632173120975 249999943.500226080418 1 60208.769683483 2023-09-21T18:28:20.652918+00:00 17462981.546641528606 232536961.953235775232 249999943.499877303839 1 60208.769695329 2023-09-21T18:28:21.676487+00:00 17462891.894542306662 232537051.604973495007 249999943.499515801668 1 60208.769706015 2023-09-21T18:28:22.599656+00:00 17462988.247023142874 232536955.253105252981 249999943.500128388405 1 60208.769716992 2023-09-21T18:28:23.548102+00:00 17462984.638677857816 232536958.861453324556 249999943.500131189823 1 60208.769729053 2023-09-21T18:28:24.590195+00:00 17462962.554851830006 232536980.945013999939 249999943.499865829945 1 60208.769741189 2023-09-21T18:28:25.638692+00:00 17462892.162856407464 232537051.337120801210 249999943.499977201223 1 60208.769753302 2023-09-21T18:28:26.685336+00:00 17462982.084296308458 232536961.415903359652 249999943.500199675560 1 60208.769764133 2023-09-21T18:28:27.621097+00:00 17462925.560933340341 232537017.939200371504 249999943.500133723021 1 60208.769776014 2023-09-21T18:28:28.647571+00:00 17462963.806380156428 232536979.694051057100 249999943.500431209803 1 60208.769787470 2023-09-21T18:28:29.637419+00:00 17462972.194539956748 232536971.305083543062 249999943.499623507261 1 60208.769799028 2023-09-21T18:28:30.636039+00:00 17462899.191173203290 232537044.308389365673 249999943.499562561512 1 60208.769811387 2023-09-21T18:28:31.703856+00:00 17462974.144512873143 232536969.355623662472 249999943.500136524439 1 60208.769822011 2023-09-21T18:28:32.621708+00:00 17462977.725140720606 232536965.774835199118 249999943.499975919724 1 60208.769833901 2023-09-21T18:28:33.649034+00:00 17462986.637909140438 232536956.861753046513 249999943.499662190676 1 60208.769845549 2023-09-21T18:28:34.655461+00:00 17462962.847425796092 232536980.652450859547 249999943.499876648188 1 60208.769857454 2023-09-21T18:28:35.683987+00:00 17462961.049999404699 232536982.449875235558 249999943.499874651432 1 60208.769868480 2023-09-21T18:28:36.636684+00:00 17462969.899323765188 232536973.600436598063 249999943.499760359526 1 60208.769880132 2023-09-21T18:28:37.643390+00:00 17462928.328393533826 232537015.171734333038 249999943.500127851963 1 60208.769892168 2023-09-21T18:28:38.683340+00:00 17462979.364717513323 232536964.135362684727 249999943.500080198050 1 60208.769903226 2023-09-21T18:28:39.638766+00:00 17462969.193320017308 232536974.307258695364 249999943.500578701496 1 60208.769915228 2023-09-21T18:28:40.675719+00:00 17462950.418601144105 232536993.081457257271 249999943.500058412552 1 60208.769926008 2023-09-21T18:28:41.607103+00:00 17462945.955318909138 232536997.544357597828 249999943.499676495790 1 60208.769937406 2023-09-21T18:28:42.591907+00:00 17462942.605999968946 232537000.894026964903 249999943.500026941299 1 60208.769949290 2023-09-21T18:28:43.618663+00:00 17463000.741546820849 232536942.758454620838 249999943.500001430511 1 60208.769960903 2023-09-21T18:28:44.622011+00:00 17462896.307409662753 232537047.191687077284 249999943.499096751213 1 60208.769972499 2023-09-21T18:28:45.623925+00:00 17462968.828398440033 232536974.671467334032 249999943.499865770340 1 60208.769983721 2023-09-21T18:28:46.593483+00:00 17462957.348087854683 232536986.151463776827 249999943.499551624060 1 60208.769994782 2023-09-21T18:28:47.549158+00:00 17462970.336558140814 232536973.162739932537 249999943.499298065901 1 60208.770006902 2023-09-21T18:28:48.596301+00:00 17462944.373938851058 232536999.125785529613 249999943.499724388123 1 60208.770018393 2023-09-21T18:28:49.589149+00:00 17463012.345644101501 232536931.154372870922 249999943.500016987324 1 60208.770029943 2023-09-21T18:28:50.587034+00:00 17462923.185211934149 232537020.314937204123 249999943.500149130821 1 60208.770041010 2023-09-21T18:28:51.543304+00:00 17462995.710934318602 232536947.789307743311 249999943.500242054462 1 60208.770053045 2023-09-21T18:28:52.583093+00:00 17462928.338145833462 232537015.162297666073 249999943.500443488359 1 60208.770064781 2023-09-21T18:28:53.597069+00:00 17463004.619260348380 232536938.881145745516 249999943.500406086445 1 60208.770076481 2023-09-21T18:28:54.607909+00:00 17462974.929955448955 232536968.570356428623 249999943.500311881304 1 60208.770087905 2023-09-21T18:28:55.594972+00:00 17462922.512300644070 232537020.987829625607 249999943.500130265951 1 60208.770099554 2023-09-21T18:28:56.601435+00:00 17462962.795292835683 232536980.704489558935 249999943.499782383442 1 60208.770111285 2023-09-21T18:28:57.615038+00:00 17462951.643306843936 232536991.856212586164 249999943.499519437551 1 60208.770122573 2023-09-21T18:28:58.590311+00:00 17462968.662472203374 232536974.837690681219 249999943.500162899494 1 60208.770133852 2023-09-21T18:28:59.564867+00:00 17462992.640139866620 232536950.859918475151 249999943.500058352947 1 60208.770145621 2023-09-21T18:29:00.581621+00:00 17462906.625771138817 232537036.874698877335 249999943.500470012426 1 60208.770157213 2023-09-21T18:29:01.583200+00:00 17462958.346140943468 232536985.154067397118 249999943.500208348036 1 60208.770170221 2023-09-21T18:29:02.707112+00:00 17462971.206013433635 232536972.293416887522 249999943.499430328608 1 60208.770181897 2023-09-21T18:29:03.715891+00:00 17462963.209039296955 232536980.290482133627 249999943.499521434307 1 60208.770192856 2023-09-21T18:29:04.662709+00:00 17462960.406400717795 232536983.093338012695 249999943.499738723040 1 60208.770204560 2023-09-21T18:29:05.673951+00:00 17462967.766451183707 232536975.733003884554 249999943.499455064535 1 60208.770215816 2023-09-21T18:29:06.646523+00:00 17463027.151525810361 232536916.348532348871 249999943.500058174133 1 60208.770227024 2023-09-21T18:29:07.614905+00:00 17462960.503869455308 232536982.996057063341 249999943.499926507473 1 60208.770238704 2023-09-21T18:29:08.624045+00:00 17462909.005210403353 232537034.494639933109 249999943.499850332737 1 60208.770251021 2023-09-21T18:29:09.688198+00:00 17462958.116161130369 232536985.383931010962 249999943.500092148781 1 60208.770262611 2023-09-21T18:29:10.689555+00:00 17462986.953689858317 232536956.546132922173 249999943.499822795391 1 60208.770272984 2023-09-21T18:29:11.585801+00:00 17462980.361561208963 232536963.138736218214 249999943.500297427177 1 60208.770285079 2023-09-21T18:29:12.630841+00:00 17462963.390275347978 232536980.109328478575 249999943.499603837729 1 60208.770296350 2023-09-21T18:29:13.604636+00:00 17462978.871048923582 232536964.629131108522 249999943.500180035830 1 60208.770307437 2023-09-21T18:29:14.562532+00:00 17462988.169877447188 232536955.330162554979 249999943.500039994717 1 60208.770319274 2023-09-21T18:29:15.585288+00:00 17462964.616643346846 232536978.883246392012 249999943.499889731407 1 60208.770330705 2023-09-21T18:29:16.572900+00:00 17462989.169807411730 232536954.330247759819 249999943.500055164099 1 60208.770342701 2023-09-21T18:29:17.609361+00:00 17462997.246379837394 232536946.253830313683 249999943.500210165977 1 60208.770354630 2023-09-21T18:29:18.640071+00:00 17462940.351298887283 232537003.149104773998 249999943.500403672457 1 60208.770365756 2023-09-21T18:29:19.601321+00:00 17462944.850377496332 232536998.650258600712 249999943.500636100769 1 60208.770377329 2023-09-21T18:29:20.601181+00:00 17462953.164081543684 232536990.336351931095 249999943.500433474779 1 60208.770389279 2023-09-21T18:29:21.633752+00:00 17462929.011444337666 232537014.488667726517 249999943.500112056732 1 60208.770400830 2023-09-21T18:29:22.631660+00:00 17462982.424177587032 232536961.075519919395 249999943.499697506428 1 60208.770411744 2023-09-21T18:29:23.574703+00:00 17462962.735362492502 232536980.763885170221 249999943.499247670174 1 60208.770423516 2023-09-21T18:29:24.591795+00:00 17462962.444332189858 232536981.055591374636 249999943.499923557043 1 60208.770435092 2023-09-21T18:29:25.591957+00:00 17462965.496238790452 232536978.003089487553 249999943.499328285456 1 60208.770447000 2023-09-21T18:29:26.620807+00:00 17462984.758039858192 232536958.741595089436 249999943.499634951353 1 60208.770458301 2023-09-21T18:29:27.597160+00:00 17462982.869670886546 232536960.630113244057 249999943.499784141779 1 60208.770469776 2023-09-21T18:29:28.588680+00:00 17462927.055156871676 232537016.444615900517 249999943.499772787094 1 60208.770481270 2023-09-21T18:29:29.581711+00:00 17462947.067803010345 232536996.431896209717 249999943.499699234962 1 60208.770492838 2023-09-21T18:29:30.581225+00:00 17462975.521831054240 232536967.977976143360 249999943.499807208776 1 60208.770505075 2023-09-21T18:29:31.638474+00:00 17462957.970886182040 232536985.529162883759 249999943.500049054623 1 60208.770516231 2023-09-21T18:29:32.602387+00:00 17462943.927911899984 232536999.572124302387 249999943.500036209822 1 60208.770528092 2023-09-21T18:29:33.627130+00:00 17462995.455873887986 232536948.043999791145 249999943.499873667955 1 60208.770539195 2023-09-21T18:29:34.586473+00:00 17462974.388034258038 232536969.111710041761 249999943.499744296074 1 60208.770551370 2023-09-21T18:29:35.638368+00:00 17462943.866688396782 232536999.632511317730 249999943.499199718237 1 60208.770562247 2023-09-21T18:29:36.578144+00:00 17462943.159900683910 232537000.339798659086 249999943.499699354172 1 60208.770573744 2023-09-21T18:29:37.571455+00:00 17462903.071595139802 232537040.428184360266 249999943.499779492617 1 60208.770585360 2023-09-21T18:29:38.575095+00:00 17462982.703907884657 232536960.795864552259 249999943.499772429466 1 60208.770596839 2023-09-21T18:29:39.566901+00:00 17462943.066399514675 232537000.433894157410 249999943.500293672085 1 60208.770609297 2023-09-21T18:29:40.643242+00:00 17462996.098881751299 232536947.400776982307 249999943.499658733606 1 60208.770620546 2023-09-21T18:29:41.615222+00:00 17462938.008753776550 232537005.491604179144 249999943.500357955694 1 60208.770632223 2023-09-21T18:29:42.624089+00:00 17462946.147562846541 232536997.352327406406 249999943.499890267849 1 60208.770643492 2023-09-21T18:29:43.597735+00:00 17462939.031276322901 232537004.468543708324 249999943.499820023775 1 60208.770654565 2023-09-21T18:29:44.554439+00:00 17462944.578479200602 232536998.921399950981 249999943.499879151583 1 60208.770666640 2023-09-21T18:29:45.597691+00:00 17462938.559453301132 232537004.940672695637 249999943.500126004219 1 60208.770678343 2023-09-21T18:29:46.608827+00:00 17462968.744361530989 232536974.756144464016 249999943.500505983829 1 60208.770690053 2023-09-21T18:29:47.620559+00:00 17462892.380905415863 232537051.119288742542 249999943.500194162130 1 60208.770701217 2023-09-21T18:29:48.585160+00:00 17462989.708752568811 232536953.791081786156 249999943.499834358692 1 60208.770712883 2023-09-21T18:29:49.593134+00:00 17462951.154429450631 232536992.346273571253 249999943.500703036785 1 60208.770724201 2023-09-21T18:29:50.570962+00:00 17462962.338261179626 232536981.161902636290 249999943.500163823366 1 60208.770736007 2023-09-21T18:29:51.590991+00:00 17462928.624056506902 232537014.875969588757 249999943.500026106834 1 60208.770747621 2023-09-21T18:29:52.594410+00:00 17462934.062951374799 232537009.436890989542 249999943.499842375517 1 60208.770759122 2023-09-21T18:29:53.588148+00:00 17462998.876066021621 232536944.623301237822 249999943.499367266893 1 60208.770771067 2023-09-21T18:29:54.620135+00:00 17462932.507072005421 232537010.992726862431 249999943.499798864126 1 60208.770782470 2023-09-21T18:29:55.605415+00:00 17462993.248458895832 232536950.251947790384 249999943.500406682491 1 60208.770793847 2023-09-21T18:29:56.588381+00:00 17462950.456264343113 232536993.043084979057 249999943.499349325895 1 60208.770805840 2023-09-21T18:29:57.624633+00:00 17462983.809379242361 232536959.691079318523 249999943.500458568335 1 60208.770817257 2023-09-21T18:29:58.610978+00:00 17462941.860695850104 232537001.639262020588 249999943.499957859516 1 60208.770828604 2023-09-21T18:29:59.591398+00:00 17462940.412242896855 232537003.088232785463 249999943.500475674868 1 60208.770840575 2023-09-21T18:30:00.625714+00:00 17462934.202282775193 232537009.297485828400 249999943.499768614769 1 60208.770851972 2023-09-21T18:30:01.610381+00:00 17462948.357330679893 232536995.143246173859 249999943.500576853752 1 60208.770870273 2023-09-21T18:30:03.191538+00:00 17462991.731269881129 232536951.768426656723 249999943.499696552753 1 60208.770882768 2023-09-21T18:30:04.271138+00:00 17463003.727614343166 232536939.772311002016 249999943.499925345182 1 60208.770889761 2023-09-21T18:30:04.875395+00:00 17462926.559952188283 232537016.939635872841 249999943.499588072300 1 60208.770900775 2023-09-21T18:30:05.826929+00:00 17462954.336120363325 232536989.163562595844 249999943.499682962894 1 60208.770912156 2023-09-21T18:30:06.810317+00:00 17462987.155298471451 232536956.344967275858 249999943.500265747309 1 60208.770923785 2023-09-21T18:30:07.815011+00:00 17462913.255462821573 232537030.244057953358 249999943.499520778656 1 60208.770933741 2023-09-21T18:30:08.675241+00:00 17462974.880656618625 232536968.619210362434 249999943.499866992235 1 60208.770946308 2023-09-21T18:30:09.760983+00:00 17462973.367464754730 232536970.132598966360 249999943.500063717365 1 60208.770957341 2023-09-21T18:30:10.714272+00:00 17462926.504497598857 232537016.994980394840 249999943.499477982521 1 60208.770968731 2023-09-21T18:30:11.698302+00:00 17462948.240203808993 232536995.259795725346 249999943.499999523163 1 60208.770980773 2023-09-21T18:30:12.738838+00:00 17462924.072030123323 232537019.428013682365 249999943.500043809414 1 60208.770991916 2023-09-21T18:30:13.701574+00:00 17462995.367563426495 232536948.132242679596 249999943.499806106091 1 60208.771003654 2023-09-21T18:30:14.715726+00:00 17462982.213376414031 232536961.286836504936 249999943.500212907791 1 60208.771013364 2023-09-21T18:30:15.554669+00:00 17462943.803128238767 232536999.697137683630 249999943.500265926123 1 60208.771026538 2023-09-21T18:30:16.692899+00:00 17462957.514972794801 232536985.984909474850 249999943.499882280827 1 60208.771037797 2023-09-21T18:30:17.665618+00:00 17462944.371290426701 232536999.129082560539 249999943.500372976065 1 60208.771049455 2023-09-21T18:30:18.672942+00:00 17462956.345449589193 232536987.154807329178 249999943.500256925821 1 60208.771059776 2023-09-21T18:30:19.564643+00:00 17462964.855848811567 232536978.644386768341 249999943.500235587358 1 60208.771072343 2023-09-21T18:30:20.650405+00:00 17462928.930523838848 232537014.569984763861 249999943.500508606434 1 60208.771083486 2023-09-21T18:30:21.613225+00:00 17462939.890498641878 232537003.609635531902 249999943.500134170055 1 60208.771095116 2023-09-21T18:30:22.618022+00:00 17463002.442688435316 232536941.057254731655 249999943.499943166971 1 60208.771106970 2023-09-21T18:30:23.642268+00:00 17462956.076138090342 232536987.424159705639 249999943.500297784805 1 60208.771118813 2023-09-21T18:30:24.665448+00:00 17462991.384393457323 232536952.115812659264 249999943.500206112862 1 60208.771129083 2023-09-21T18:30:25.552778+00:00 17462965.674048826098 232536977.826088130474 249999943.500136971474 1 60208.771141621 2023-09-21T18:30:26.636070+00:00 17462979.035667747259 232536964.464268475771 249999943.499936223030 1 60208.771152968 2023-09-21T18:30:27.616405+00:00 17462939.260682795197 232537004.239396154881 249999943.500078946352 1 60208.771164648 2023-09-21T18:30:28.625556+00:00 17462956.980344500393 232536986.519818335772 249999943.500162839890 1 60208.771176360 2023-09-21T18:30:29.637480+00:00 17462981.347918804735 232536962.152186483145 249999943.500105291605 1 60208.771187610 2023-09-21T18:30:30.609469+00:00 17462934.955688949674 232537008.544387996197 249999943.500076949596 1 60208.771199274 2023-09-21T18:30:31.617274+00:00 17462945.182380229235 232536998.317265659571 249999943.499645888805 1 60208.771210810 2023-09-21T18:30:32.614015+00:00 17462924.560382377356 232537018.939770340919 249999943.500152707100 1 60208.771222820 2023-09-21T18:30:33.651593+00:00 17462927.255300331861 232537016.244729816914 249999943.500030159950 1 60208.771234671 2023-09-21T18:30:34.675535+00:00 17463011.079499255866 232536932.420255154371 249999943.499754399061 1 60208.771245305 2023-09-21T18:30:35.594379+00:00 17462947.965462505817 232536995.534643769264 249999943.500106275082 1 60208.771257502 2023-09-21T18:30:36.648150+00:00 17462982.473155219108 232536961.026909977198 249999943.500065207481 1 60208.771269329 2023-09-21T18:30:37.670015+00:00 17462916.980852026492 232537026.518989056349 249999943.499841094017 1 60208.771281142 2023-09-21T18:30:38.690635+00:00 17462951.848269414157 232536991.651372790337 249999943.499642193317 1 60208.771291625 2023-09-21T18:30:39.596409+00:00 17462955.536532089114 232536987.963396191597 249999943.499928295612 1 60208.771304526 2023-09-21T18:30:40.711038+00:00 17463011.837055921555 232536931.662566483021 249999943.499622404575 1 60208.771314793 2023-09-21T18:30:41.598118+00:00 17462954.724458962679 232536988.775646179914 249999943.500105142593 1 60208.771327103 2023-09-21T18:30:42.661639+00:00 17462905.343136940151 232537038.156576395035 249999943.499713331461 1 60208.771337939 2023-09-21T18:30:43.597930+00:00 17462983.745770834386 232536959.754629880190 249999943.500400722027 1 60208.771349541 2023-09-21T18:30:44.600335+00:00 17462969.902117490768 232536973.598265409470 249999943.500382900238 1 60208.771361062 2023-09-21T18:30:45.595736+00:00 17462971.772313151509 232536971.728047668934 249999943.500360816717 1 60208.771372948 2023-09-21T18:30:46.622680+00:00 17462996.902908153832 232536946.596772223711 249999943.499680370092 1 60208.771384782 2023-09-21T18:30:47.645199+00:00 17462971.142636723816 232536972.357755005360 249999943.500391721725 1 60208.771395929 2023-09-21T18:30:48.608245+00:00 17462933.953569971025 232537009.546313941479 249999943.499883919954 1 60208.771407205 2023-09-21T18:30:49.582520+00:00 17462883.896826591343 232537059.602961003780 249999943.499787598848 1 60208.771419039 2023-09-21T18:30:50.604966+00:00 17462978.698696400970 232536964.801065176725 249999943.499761581421 1 60208.771430842 2023-09-21T18:30:51.624704+00:00 17462956.679534897208 232536986.820033490658 249999943.499568402767 1 60208.771442399 2023-09-21T18:30:52.623255+00:00 17462965.464498262852 232536978.035389512777 249999943.499887764454 1 60208.771453615 2023-09-21T18:30:53.592333+00:00 17462966.862846475095 232536976.637208133936 249999943.500054597855 1 60208.771465569 2023-09-21T18:30:54.625166+00:00 17463010.617819197476 232536932.881856620312 249999943.499675810337 1 60208.771476621 2023-09-21T18:30:55.580018+00:00 17462949.497348289937 232536994.002312123775 249999943.499660402536 1 60208.771488770 2023-09-21T18:30:56.629740+00:00 17462996.828889209777 232536946.671133965254 249999943.500023186207 1 60208.771500137 2023-09-21T18:30:57.611812+00:00 17462964.244142960757 232536979.255810290575 249999943.499953240156 1 60208.771511907 2023-09-21T18:30:58.628764+00:00 17462936.924881689250 232537006.575047016144 249999943.499928712845 1 60208.771523314 2023-09-21T18:30:59.614348+00:00 17462947.052232626826 232536996.447674691677 249999943.499907314777 1 60208.771534917 2023-09-21T18:31:00.616867+00:00 17462939.555903773755 232537003.943905323744 249999943.499809086323 1 60208.771549319 2023-09-21T18:31:01.861135+00:00 17462930.142204172909 232537013.357827872038 249999943.500032037497 1 60208.771559562 2023-09-21T18:31:02.746144+00:00 17462984.317547820508 232536959.182729542255 249999943.500277370214 1 60208.771570192 2023-09-21T18:31:03.664610+00:00 17462956.244182582945 232536987.256004124880 249999943.500186711550 1 60208.771581208 2023-09-21T18:31:04.616368+00:00 17462917.227047275752 232537026.272858768702 249999943.499906033278 1 60208.771592322 2023-09-21T18:31:05.576616+00:00 17462997.495437018573 232536946.004456818104 249999943.499893844128 1 60208.771604571 2023-09-21T18:31:06.634976+00:00 17462945.950127750635 232536997.549779146910 249999943.499906897545 1 60208.771616191 2023-09-21T18:31:07.638886+00:00 17462918.784406408668 232537024.715530812740 249999943.499937236309 1 60208.771627505 2023-09-21T18:31:08.616433+00:00 17462939.367543328553 232537004.132841289043 249999943.500384628773 1 60208.771638915 2023-09-21T18:31:09.602230+00:00 17462984.444273479283 232536959.055854111910 249999943.500127583742 1 60208.771650632 2023-09-21T18:31:10.614628+00:00 17462982.683961115777 232536960.816282451153 249999943.500243574381 1 60208.771661891 2023-09-21T18:31:11.587375+00:00 17462943.638010069728 232536999.862167298794 249999943.500177383423 1 60208.771673504 2023-09-21T18:31:12.590761+00:00 17462950.836992248893 232536992.662971973419 249999943.499964237213 1 60208.771685366 2023-09-21T18:31:13.615602+00:00 17462922.296765401959 232537021.203063458204 249999943.499828875065 1 60208.771696780 2023-09-21T18:31:14.601826+00:00 17462974.916393723339 232536968.583803534508 249999943.500197261572 1 60208.771708398 2023-09-21T18:31:15.605594+00:00 17462929.256015814841 232537014.243813782930 249999943.499829590321 1 60208.771719730 2023-09-21T18:31:16.584687+00:00 17462925.677733387798 232537017.822032213211 249999943.499765604734 1 60208.771731202 2023-09-21T18:31:17.575912+00:00 17462942.281560748816 232537001.218405842781 249999943.499966591597 1 60208.771742508 2023-09-21T18:31:18.552679+00:00 17462936.611036699265 232537006.888675212860 249999943.499711900949 1 60208.771753672 2023-09-21T18:31:19.517260+00:00 17462977.524483058602 232536965.975443989038 249999943.499927043915 1 60208.771766476 2023-09-21T18:31:20.623502+00:00 17462993.996648620814 232536949.503423303366 249999943.500071913004 1 60208.771777690 2023-09-21T18:31:21.592398+00:00 17462933.039614282548 232537010.460286498070 249999943.499900788069 1 60208.771789682 2023-09-21T18:31:22.628485+00:00 17462942.259886041284 232537001.239903658628 249999943.499789714813 1 60208.771800799 2023-09-21T18:31:23.589010+00:00 17462977.878660120070 232536965.620831400156 249999943.499491512775 1 60208.771812957 2023-09-21T18:31:24.639521+00:00 17462947.393565509468 232536996.106459558010 249999943.500025063753 1 60208.771824540 2023-09-21T18:31:25.640273+00:00 17462948.132177405059 232536995.367676109076 249999943.499853521585 1 60208.771835824 2023-09-21T18:31:26.615179+00:00 17462946.638841196895 232536996.861472219229 249999943.500313401222 1 60208.771847740 2023-09-21T18:31:27.644735+00:00 17462959.309432186186 232536984.190329730511 249999943.499761909246 1 60208.771859234 2023-09-21T18:31:28.637802+00:00 17462968.249751724303 232536975.249616235495 249999943.499367952347 1 60208.771869372 2023-09-21T18:31:29.513757+00:00 17462962.713137805462 232536980.786314457655 249999943.499452263117 1 60208.771882408 2023-09-21T18:31:30.640094+00:00 17462971.593026958406 232536971.907137811184 249999943.500164777040 1 60208.771893593 2023-09-21T18:31:31.606380+00:00 17462959.603126499802 232536983.896854519844 249999943.499981015921 1 60208.771904853 2023-09-21T18:31:32.579302+00:00 17462948.237719621509 232536995.262435376644 249999943.500155001879 1 60208.771916843 2023-09-21T18:31:33.615188+00:00 17462951.749875638634 232536991.750454246998 249999943.500329881907 1 60208.771928258 2023-09-21T18:31:34.601457+00:00 17462992.817829657346 232536950.682256937027 249999943.500086605549 1 60208.771939747 2023-09-21T18:31:35.594104+00:00 17462895.920259844512 232537047.579295128584 249999943.499554961920 1 60208.771951509 2023-09-21T18:31:36.610372+00:00 17462995.564755775034 232536947.935376882553 249999943.500132650137 1 60208.771963247 2023-09-21T18:31:37.624512+00:00 17462925.987548872828 232537017.512252599001 249999943.499801456928 1 60208.771974461 2023-09-21T18:31:38.593396+00:00 17462905.544018119574 232537037.955992907286 249999943.500011026859 1 60208.771986318 2023-09-21T18:31:39.617909+00:00 17462942.681798763573 232537000.818061441183 249999943.499860197306 1 60208.771997591 2023-09-21T18:31:40.591843+00:00 17462955.421297684312 232536988.078317165375 249999943.499614834785 1 60208.772009028 2023-09-21T18:31:41.579991+00:00 17462954.990113820881 232536988.509689867496 249999943.499803692102 1 60208.772021163 2023-09-21T18:31:42.628530+00:00 17462971.840058956295 232536971.660049557686 249999943.500108510256 1 60208.772032959 2023-09-21T18:31:43.647657+00:00 17462932.136927593499 232537011.363290786743 249999943.500218391418 1 60208.772044463 2023-09-21T18:31:44.641583+00:00 17462983.937920335680 232536959.562635153532 249999943.500555485487 1 60208.772055648 2023-09-21T18:31:45.608004+00:00 17462949.350165903568 232536994.150195389986 249999943.500361293554 1 60208.772066923 2023-09-21T18:31:46.582156+00:00 17462935.702166352421 232537007.797729849815 249999943.499896198511 1 60208.772078551 2023-09-21T18:31:47.586831+00:00 17462959.671038065106 232536983.829077064991 249999943.500115126371 1 60208.772089635 2023-09-21T18:31:48.544511+00:00 17462967.786897141486 232536975.712867736816 249999943.499764889479 1 60208.772102705 2023-09-21T18:31:49.673697+00:00 17462937.044538516551 232537006.455488741398 249999943.500027269125 1 60208.772112979 2023-09-21T18:31:50.561333+00:00 17462992.140844222158 232536951.358885139227 249999943.499729365110 1 60208.772124878 2023-09-21T18:31:51.589420+00:00 17462948.667304307222 232536994.832834213972 249999943.500138521194 1 60208.772137397 2023-09-21T18:31:52.671116+00:00 17462948.266379337758 232536995.233408570290 249999943.499787896872 1 60208.772148155 2023-09-21T18:31:53.600549+00:00 17462956.857505142689 232536986.642312616110 249999943.499817758799 1 60208.772159636 2023-09-21T18:31:54.592582+00:00 17462974.674614530057 232536968.825419992208 249999943.500034511089 1 60208.772171339 2023-09-21T18:31:55.603679+00:00 17462960.742569226772 232536982.757557302713 249999943.500126540661 1 60208.772182909 2023-09-21T18:31:56.603313+00:00 17462965.400510650128 232536978.099577277899 249999943.500087916851 1 60208.772194129 2023-09-21T18:31:57.572770+00:00 17462947.469130113721 232536996.030323266983 249999943.499453365803 1 60208.772206000 2023-09-21T18:31:58.598385+00:00 17462948.790582034737 232536994.709186434746 249999943.499768465757 1 60208.772217542 2023-09-21T18:31:59.595644+00:00 17462964.060161925852 232536979.439877688885 249999943.500039607286 1 60208.772228898 2023-09-21T18:32:00.576812+00:00 17462977.960862386972 232536965.538983166218 249999943.499845564365 1 60208.772239956 2023-09-21T18:32:01.532202+00:00 17462927.706349223852 232537015.793991237879 249999943.500340461731 1 60208.772255015 2023-09-21T18:32:02.833285+00:00 17463013.656107313931 232536929.843917936087 249999943.500025242567 1 60208.772265796 2023-09-21T18:32:03.764790+00:00 17462941.303963672370 232537002.196010470390 249999943.499974131584 1 60208.772277484 2023-09-21T18:32:04.774589+00:00 17463004.035274416208 232536939.464478224516 249999943.499752640724 1 60208.772288000 2023-09-21T18:32:05.683195+00:00 17462897.263703532517 232537046.236083865166 249999943.499787390232 1 60208.772300608 2023-09-21T18:32:06.772556+00:00 17462937.437902141362 232537006.061780273914 249999943.499682426453 1 60208.772311213 2023-09-21T18:32:07.688847+00:00 17462972.359377443790 232536971.140494942665 249999943.499872386456 1 60208.772323485 2023-09-21T18:32:08.749146+00:00 17462990.209385614842 232536953.289948105812 249999943.499333709478 1 60208.772335303 2023-09-21T18:32:09.770189+00:00 17462950.786189895123 232536992.713210463524 249999943.499400347471 1 60208.772347067 2023-09-21T18:32:10.786544+00:00 17462925.325683116913 232537018.173791199923 249999943.499474316835 1 60208.772359100 2023-09-21T18:32:11.826277+00:00 17462953.259911596775 232536990.240392506123 249999943.500304102898 1 60208.772369009 2023-09-21T18:32:12.682319+00:00 17462970.774029560387 232536972.725720882416 249999943.499750435352 1 60208.772379473 2023-09-21T18:32:13.586496+00:00 17462946.530228242278 232536996.969923913479 249999943.500152170658 1 60208.772391819 2023-09-21T18:32:14.653173+00:00 17462985.832335524261 232536957.667809307575 249999943.500144839287 1 60208.772403552 2023-09-21T18:32:15.666874+00:00 17462944.823265675455 232536998.676959574223 249999943.500225245953 1 60208.772414950 2023-09-21T18:32:16.651636+00:00 17462938.101296778768 232537005.398675739765 249999943.499972522259 1 60208.772426132 2023-09-21T18:32:17.617798+00:00 17462891.965602960438 232537051.534721136093 249999943.500324100256 1 60208.772437996 2023-09-21T18:32:18.642854+00:00 17462974.917847137898 232536968.582235515118 249999943.500082641840 1 60208.772449872 2023-09-21T18:32:19.668910+00:00 17462940.661074675620 232537002.838789284229 249999943.499863952398 1 60208.772461095 2023-09-21T18:32:20.638623+00:00 17462965.445232558995 232536978.054450124502 249999943.499682694674 1 60208.772472581 2023-09-21T18:32:21.631010+00:00 17462907.169325400144 232537036.330728203058 249999943.500053614378 1 60208.772484113 2023-09-21T18:32:22.627363+00:00 17462941.743529152125 232537001.756259471178 249999943.499788612127 1 60208.772496366 2023-09-21T18:32:23.686060+00:00 17462974.285186924040 232536969.214950680733 249999943.500137597322 1 60208.772507590 2023-09-21T18:32:24.655765+00:00 17462934.388025812805 232537009.111961424351 249999943.499987244606 1 60208.772518612 2023-09-21T18:32:25.608114+00:00 17462989.907631415874 232536953.592474758625 249999943.500106185675 1 60208.772530599 2023-09-21T18:32:26.643763+00:00 17462948.725305397063 232536994.774779319763 249999943.500084728003 1 60208.772542071 2023-09-21T18:32:27.634934+00:00 17462923.468670945615 232537020.031029462814 249999943.499700397253 1 60208.772554382 2023-09-21T18:32:28.698635+00:00 17462975.852061059326 232536967.648370623589 249999943.500431686640 1 60208.772565507 2023-09-21T18:32:29.659839+00:00 17462970.183127090335 232536973.317022919655 249999943.500150024891 1 60208.772576218 2023-09-21T18:32:30.585280+00:00 17462956.816893830895 232536986.682888478041 249999943.499782323837 1 60208.772588055 2023-09-21T18:32:31.607944+00:00 17463014.833238139749 232536928.667001157999 249999943.500239312649 1 60208.772600156 2023-09-21T18:32:32.653502+00:00 17462956.800547733903 232536986.699855893850 249999943.500403642654 1 60208.772611466 2023-09-21T18:32:33.630631+00:00 17462987.438798397779 232536956.061357587576 249999943.500155985355 1 60208.772623040 2023-09-21T18:32:34.630624+00:00 17462917.612439636141 232537025.887378305197 249999943.499817937613 1 60208.772635673 2023-09-21T18:32:35.722126+00:00 17462976.870646875352 232536966.629153430462 249999943.499800294638 1 60208.772646512 2023-09-21T18:32:36.658606+00:00 17462961.336535267532 232536982.163510710001 249999943.500045984983 1 60208.772657580 2023-09-21T18:32:37.614876+00:00 17462946.106924876571 232536997.393196344376 249999943.500121235847 1 60208.772668914 2023-09-21T18:32:38.594155+00:00 17462944.534601017833 232536998.965099602938 249999943.499700605869 1 60208.772681088 2023-09-21T18:32:39.645966+00:00 17462945.779054615647 232536997.720777750015 249999943.499832361937 1 60208.772692902 2023-09-21T18:32:40.666782+00:00 17462936.779508229345 232537006.720076233149 249999943.499584466219 1 60208.772704448 2023-09-21T18:32:41.664318+00:00 17462976.466832187027 232536967.032948940992 249999943.499781131744 1 60208.772714876 2023-09-21T18:32:42.565305+00:00 17462972.357395876199 232536971.142111986876 249999943.499507874250 1 60208.772726879 2023-09-21T18:32:43.602409+00:00 17462915.144326116890 232537028.355774879456 249999943.500101000071 1 60208.772738818 2023-09-21T18:32:44.633886+00:00 17462936.794394008815 232537006.705979198217 249999943.500373214483 1 60208.772749992 2023-09-21T18:32:45.599292+00:00 17463007.636285915971 232536935.863657891750 249999943.499943792820 1 60208.772761308 2023-09-21T18:32:46.577031+00:00 17462949.272316556424 232536994.227549463511 249999943.499866008759 1 60208.772772869 2023-09-21T18:32:47.575873+00:00 17462919.452889334410 232537024.047259479761 249999943.500148802996 1 60208.772784739 2023-09-21T18:32:48.601463+00:00 17462968.492332927883 232536975.007690310478 249999943.500023245811 1 60208.772796756 2023-09-21T18:32:49.639700+00:00 17462979.664168242365 232536963.835460007191 249999943.499628245831 1 60208.772807762 2023-09-21T18:32:50.590689+00:00 17463041.377705808729 232536902.121801793575 249999943.499507606030 1 60208.772819589 2023-09-21T18:32:51.612495+00:00 17462948.404288157821 232536995.095863848925 249999943.500151991844 1 60208.772831379 2023-09-21T18:32:52.631167+00:00 17462903.025967765599 232537040.473575830460 249999943.499543607235 1 60208.772842292 2023-09-21T18:32:53.574029+00:00 17462990.314323291183 232536953.185472071171 249999943.499795377254 1 60208.772854310 2023-09-21T18:32:54.612438+00:00 17463022.352760616690 232536921.147122323513 249999943.499882936478 1 60208.772865373 2023-09-21T18:32:55.568245+00:00 17462865.709251385182 232537077.790788978338 249999943.500040352345 1 60208.772877563 2023-09-21T18:32:56.621417+00:00 17462940.426015086472 232537003.074049323797 249999943.500064402819 1 60208.772889275 2023-09-21T18:32:57.633359+00:00 17462947.537382349372 232536995.962604582310 249999943.499986946583 1 60208.772900258 2023-09-21T18:32:58.582276+00:00 17462972.601315714419 232536970.898673236370 249999943.499988943338 1 60208.772911590 2023-09-21T18:32:59.561320+00:00 17462982.538701325655 232536960.961031466722 249999943.499732792377 1 60208.772923789 2023-09-21T18:33:00.615346+00:00 17462963.375082422048 232536980.124775737524 249999943.499858170748 1 60208.772937727 2023-09-21T18:33:01.819606+00:00 17462875.128373295069 232537068.371808081865 249999943.500181376934 1 60208.772947945 2023-09-21T18:33:02.702455+00:00 17462998.834072571248 232536944.665689438581 249999943.499761998653 1 60208.772959704 2023-09-21T18:33:03.718403+00:00 17462970.147140096873 232536973.353209316730 249999943.500349402428 1 60208.772970176 2023-09-21T18:33:04.623245+00:00 17462962.987878732383 232536980.512942016125 249999943.500820755959 1 60208.772981767 2023-09-21T18:33:05.624665+00:00 17462932.843208327889 232537010.657544553280 249999943.500752866268 1 60208.772993641 2023-09-21T18:33:06.650593+00:00 17462993.192721739411 232536950.306966573000 249999943.499688327312 1 60208.773005311 2023-09-21T18:33:07.658854+00:00 17462974.107723541558 232536969.392055869102 249999943.499779403210 1 60208.773016758 2023-09-21T18:33:08.647860+00:00 17462939.423771049827 232537004.075741827488 249999943.499512881041 1 60208.773028710 2023-09-21T18:33:09.680538+00:00 17462932.742962628603 232537010.756446957588 249999943.499409586191 1 60208.773039801 2023-09-21T18:33:10.638790+00:00 17462967.327844407409 232536976.171946048737 249999943.499790459871 1 60208.773050841 2023-09-21T18:33:11.592643+00:00 17462964.441335275769 232536979.058652877808 249999943.499988138676 1 60208.773062448 2023-09-21T18:33:12.595491+00:00 17462959.263526864350 232536984.236722081900 249999943.500248938799 1 60208.773073958 2023-09-21T18:33:13.590010+00:00 17462933.593618046492 232537009.906429231167 249999943.500047266483 1 60208.773085668 2023-09-21T18:33:14.601722+00:00 17462914.649403236806 232537028.851082056761 249999943.500485301018 1 60208.773097505 2023-09-21T18:33:15.624411+00:00 17462981.150669958442 232536962.349593997002 249999943.500263959169 1 60208.773109023 2023-09-21T18:33:16.619650+00:00 17462959.046593841165 232536984.453444510698 249999943.500038355589 1 60208.773120164 2023-09-21T18:33:17.582164+00:00 17462957.469963844866 232536986.030459880829 249999943.500423729420 1 60208.773131884 2023-09-21T18:33:18.594736+00:00 17462967.014067053795 232536976.486088991165 249999943.500156044960 1 60208.773143292 2023-09-21T18:33:19.580457+00:00 17462942.067679431289 232537001.432757437229 249999943.500436872244 1 60208.773155470 2023-09-21T18:33:20.632649+00:00 17462921.548345636576 232537021.951364845037 249999943.499710470438 1 60208.773166741 2023-09-21T18:33:21.606409+00:00 17462941.644198965281 232537001.855884641409 249999943.500083595514 1 60208.773178075 2023-09-21T18:33:22.585622+00:00 17462969.668871231377 232536973.831593990326 249999943.500465214252 1 60208.773190015 2023-09-21T18:33:23.617282+00:00 17462952.214842725545 232536991.285493731499 249999943.500336468220 1 60208.773201993 2023-09-21T18:33:24.652196+00:00 17462964.435179699212 232536979.064626216888 249999943.499805927277 1 60208.773212783 2023-09-21T18:33:25.584457+00:00 17462941.999294534326 232537001.501146376133 249999943.500440895557 1 60208.773224767 2023-09-21T18:33:26.619919+00:00 17462942.523817963898 232537000.976549834013 249999943.500367790461 1 60208.773236168 2023-09-21T18:33:27.604894+00:00 17462972.533006388694 232536970.967213213444 249999943.500219613314 1 60208.773247802 2023-09-21T18:33:28.610097+00:00 17462963.604582671076 232536979.895274579525 249999943.499857246876 1 60208.773259861 2023-09-21T18:33:29.651988+00:00 17462969.574370887130 232536973.925176918507 249999943.499547809362 1 60208.773271039 2023-09-21T18:33:30.617728+00:00 17462944.530510041863 232536998.967801749706 249999943.498311787844 1 60208.773282497 2023-09-21T18:33:31.607766+00:00 17462961.927451960742 232536981.571902513504 249999943.499354481697 1 60208.773293830 2023-09-21T18:33:32.586973+00:00 17462979.097276944667 232536964.402455061674 249999943.499732017517 1 60208.773306184 2023-09-21T18:33:33.654313+00:00 17462976.075497020036 232536967.424723863602 249999943.500220894814 1 60208.773316557 2023-09-21T18:33:34.550521+00:00 17462897.105791255832 232537046.394693136215 249999943.500484406948 1 60208.773328454 2023-09-21T18:33:35.578460+00:00 17462957.520726427436 232536985.979177057743 249999943.499903500080 1 60208.773340057 2023-09-21T18:33:36.580918+00:00 17462940.428842712194 232537003.071009963751 249999943.499852687120 1 60208.773352394 2023-09-21T18:33:37.646868+00:00 17462975.769795879722 232536967.729719877243 249999943.499515771866 1 60208.773364055 2023-09-21T18:33:38.654325+00:00 17462973.634189546108 232536969.865798562765 249999943.499988108873 1 60208.773375203 2023-09-21T18:33:39.617506+00:00 17462938.057532370090 232537005.442202240229 249999943.499734610319 1 60208.773386590 2023-09-21T18:33:40.601352+00:00 17462960.779617674649 232536982.720052540302 249999943.499670207500 1 60208.773397656 2023-09-21T18:33:41.557516+00:00 17462976.381278295070 232536967.118204087019 249999943.499482393265 1 60208.773409802 2023-09-21T18:33:42.606855+00:00 17462981.684907339513 232536961.814802646637 249999943.499709993601 1 60208.773421162 2023-09-21T18:33:43.588394+00:00 17462956.326834961772 232536987.173551261425 249999943.500386238098 1 60208.773433101 2023-09-21T18:33:44.619959+00:00 17462926.915973760188 232537016.584700077772 249999943.500673830509 1 60208.773444260 2023-09-21T18:33:45.584060+00:00 17462988.231887131929 232536955.268219083548 249999943.500106215477 1 60208.773456340 2023-09-21T18:33:46.627757+00:00 17462980.073231350631 232536963.426922082901 249999943.500153422356 1 60208.773467895 2023-09-21T18:33:47.626145+00:00 17462972.530799709260 232536970.969289481640 249999943.500089198351 1 60208.773479425 2023-09-21T18:33:48.622301+00:00 17462943.920328315347 232536999.579984039068 249999943.500312358141 1 60208.773490647 2023-09-21T18:33:49.591891+00:00 17462983.212097175419 232536960.288008987904 249999943.500106155872 1 60208.773502585 2023-09-21T18:33:50.623323+00:00 17462988.310071699321 232536955.189997226000 249999943.500068932772 1 60208.773513936 2023-09-21T18:33:51.604089+00:00 17462986.654315382242 232536956.846121490002 249999943.500436872244 1 60208.773525386 2023-09-21T18:33:52.593358+00:00 17462927.775719579309 232537015.724367707968 249999943.500087291002 1 60208.773537591 2023-09-21T18:33:53.647862+00:00 17462993.440414182842 232536950.059511601925 249999943.499925792217 1 60208.773548581 2023-09-21T18:33:54.597411+00:00 17462934.039477366954 232537009.460314333439 249999943.499791711569 1 60208.773559921 2023-09-21T18:33:55.577159+00:00 17462960.136441573501 232536983.363330662251 249999943.499772250652 1 60208.773571913 2023-09-21T18:33:56.613310+00:00 17462949.285289652646 232536994.215061485767 249999943.500351130962 1 60208.773583130 2023-09-21T18:33:57.582474+00:00 17462981.426751781255 232536962.072865933180 249999943.499617725611 1 60208.773594922 2023-09-21T18:33:58.601261+00:00 17462956.908922664821 232536986.591432482004 249999943.500355154276 1 60208.773606858 2023-09-21T18:33:59.632502+00:00 17462967.351771950722 232536976.148352146149 249999943.500124096870 1 60208.773618314 2023-09-21T18:34:00.622351+00:00 17462958.319007877260 232536985.180673032999 249999943.499680906534 1 60208.773635468 2023-09-21T18:34:02.104476+00:00 17462942.561591856182 232537000.938219308853 249999943.499811172485 1 60208.773643587 2023-09-21T18:34:02.805907+00:00 17462957.200684163719 232536986.298658698797 249999943.499342858791 1 60208.773655773 2023-09-21T18:34:03.858806+00:00 17462982.866674933583 232536960.633483856916 249999943.500158786774 1 60208.773666380 2023-09-21T18:34:04.775226+00:00 17462940.146983314306 232537003.352982759476 249999943.499966084957 1 60208.773676809 2023-09-21T18:34:05.676336+00:00 17462982.763678461313 232536960.736538439989 249999943.500216901302 1 60208.773689180 2023-09-21T18:34:06.745143+00:00 17462964.601569898427 232536978.898195683956 249999943.499765574932 1 60208.773700585 2023-09-21T18:34:07.730538+00:00 17462970.465169247240 232536973.034839034081 249999943.500008285046 1 60208.773711920 2023-09-21T18:34:08.709920+00:00 17462965.063038751483 232536978.436958581209 249999943.499997317791 1 60208.773724436 2023-09-21T18:34:09.791289+00:00 17462942.657435867935 232537000.842496037483 249999943.499931901693 1 60208.773735470 2023-09-21T18:34:10.744636+00:00 17462921.050313793123 232537022.449228972197 249999943.499542772770 1 60208.773745948 2023-09-21T18:34:11.649903+00:00 17462928.448614910245 232537015.050779879093 249999943.499394774437 1 60208.773756901 2023-09-21T18:34:12.596218+00:00 17462997.581782314926 232536945.918243288994 249999943.500025600195 1 60208.773770196 2023-09-21T18:34:13.744952+00:00 17462964.011390946805 232536979.487906396389 249999943.499297350645 1 60208.773780600 2023-09-21T18:34:14.643875+00:00 17462994.240900941193 232536949.259169816971 249999943.500070750713 1 60208.773791115 2023-09-21T18:34:15.552357+00:00 17462945.782141312957 232536997.717772811651 249999943.499914109707 1 60208.773803985 2023-09-21T18:34:16.664326+00:00 17462943.291569139808 232537000.209047496319 249999943.500616639853 1 60208.773815694 2023-09-21T18:34:17.675980+00:00 17462980.190625954419 232536963.309432685375 249999943.500058650970 1 60208.773826919 2023-09-21T18:34:18.645848+00:00 17462917.761103097349 232537025.739090383053 249999943.500193476677 1 60208.773838135 2023-09-21T18:34:19.614911+00:00 17462940.893451638520 232537002.606903702021 249999943.500355333090 1 60208.773849826 2023-09-21T18:34:20.624969+00:00 17462938.845917429775 232537004.654064953327 249999943.499982386827 1 60208.773862025 2023-09-21T18:34:21.678990+00:00 17462978.320536922663 232536965.179261773825 249999943.499798685312 1 60208.773873802 2023-09-21T18:34:22.696515+00:00 17462982.164971694350 232536961.334600359201 249999943.499572038651 1 60208.773884187 2023-09-21T18:34:23.593757+00:00 17462913.269634328783 232537030.230364769697 249999943.499999105930 1 60208.773896509 2023-09-21T18:34:24.658386+00:00 17462997.534508153796 232536945.965116679668 249999943.499624848366 1 60208.773908066 2023-09-21T18:34:25.656874+00:00 17462964.476326692849 232536979.023564696312 249999943.499891400337 1 60208.773918562 2023-09-21T18:34:26.563726+00:00 17462957.224532600492 232536986.276295751333 249999943.500828355551 1 60208.773930493 2023-09-21T18:34:27.594591+00:00 17462967.897565491498 232536975.602651894093 249999943.500217378139 1 60208.773941779 2023-09-21T18:34:28.569719+00:00 17462982.752599239349 232536960.747369259596 249999943.499968498945 1 60208.773953984 2023-09-21T18:34:29.624224+00:00 17462952.768628422171 232536990.731419533491 249999943.500047951937 1 60208.773965218 2023-09-21T18:34:30.594842+00:00 17462987.088655993342 232536956.411217182875 249999943.499873161316 1 60208.773977026 2023-09-21T18:34:31.615098+00:00 17462939.292411584407 232537004.207207590342 249999943.499619185925 1 60208.773988566 2023-09-21T18:34:32.612080+00:00 17462946.962231773883 232536996.537650793791 249999943.499882578850 1 60208.774000441 2023-09-21T18:34:33.638055+00:00 17462961.047076590359 232536982.453030526638 249999943.500107109547 1 60208.774012333 2023-09-21T18:34:34.665575+00:00 17462977.299639903009 232536966.200088530779 249999943.499728441238 1 60208.774024075 2023-09-21T18:34:35.680087+00:00 17462957.358365952969 232536986.141382187605 249999943.499748140574 1 60208.774035017 2023-09-21T18:34:36.625448+00:00 17462977.458859462291 232536966.041372954845 249999943.500232428312 1 60208.774046812 2023-09-21T18:34:37.644522+00:00 17462993.588926874101 232536949.911058545113 249999943.499985426664 1 60208.774058186 2023-09-21T18:34:38.627209+00:00 17462962.201743364334 232536981.297969341278 249999943.499712705612 1 60208.774069618 2023-09-21T18:34:39.614976+00:00 17462947.072299089283 232536996.427528142929 249999943.499827235937 1 60208.774081449 2023-09-21T18:34:40.637196+00:00 17462979.126675140113 232536964.373331636190 249999943.500006765127 1 60208.774092332 2023-09-21T18:34:41.577518+00:00 17462967.066407527775 232536976.433314621449 249999943.499722152948 1 60208.774104662 2023-09-21T18:34:42.642811+00:00 17462966.293243970722 232536977.207059025764 249999943.500303000212 1 60208.774115526 2023-09-21T18:34:43.581404+00:00 17462956.208403423429 232536987.291299819946 249999943.499703228474 1 60208.774127640 2023-09-21T18:34:44.628082+00:00 17462925.061551593244 232537018.438493549824 249999943.500045150518 1 60208.774138656 2023-09-21T18:34:45.579909+00:00 17462976.458933893591 232536967.040479272604 249999943.499413162470 1 60208.774150393 2023-09-21T18:34:46.593949+00:00 17462957.566615205258 232536985.932789266109 249999943.499404460192 1 60208.774161508 2023-09-21T18:34:47.554333+00:00 17462931.986222416162 232537011.513585358858 249999943.499807775021 1 60208.774173598 2023-09-21T18:34:48.598859+00:00 17462935.062373619527 232537008.437471091747 249999943.499844700098 1 60208.774184920 2023-09-21T18:34:49.577107+00:00 17462991.916447341442 232536951.583443403244 249999943.499890744686 1 60208.774196597 2023-09-21T18:34:50.585945+00:00 17462960.241387419403 232536983.258503139019 249999943.499890565872 1 60208.774208679 2023-09-21T18:34:51.629900+00:00 17462950.427308131009 232536993.072493046522 249999943.499801188707 1 60208.774219797 2023-09-21T18:34:52.590443+00:00 17462966.649059459567 232536976.851195037365 249999943.500254511833 1 60208.774231364 2023-09-21T18:34:53.589891+00:00 17462916.760009583086 232537026.740062832832 249999943.500072419643 1 60208.774243386 2023-09-21T18:34:54.628508+00:00 17462982.428001683205 232536961.072581768036 249999943.500583440065 1 60208.774254811 2023-09-21T18:34:55.615630+00:00 17462980.975010696799 232536962.525077939034 249999943.500088632107 1 60208.774266224 2023-09-21T18:34:56.601757+00:00 17462978.447632592171 232536965.051886826754 249999943.499519407749 1 60208.774277814 2023-09-21T18:34:57.603147+00:00 17462962.110936176032 232536981.389210343361 249999943.500146508217 1 60208.774289132 2023-09-21T18:34:58.581018+00:00 17462933.198222663254 232537010.301519215107 249999943.499741882086 1 60208.774300745 2023-09-21T18:34:59.584334+00:00 17462921.494217287749 232537022.006004482508 249999943.500221759081 1 60208.774312154 2023-09-21T18:35:00.570156+00:00 17463018.715836796910 232536924.783919930458 249999943.499756723642 1 60208.774329756 2023-09-21T18:35:02.090974+00:00 17462921.621605280787 232537021.878392666578 249999943.499997943640 1 60208.774340215 2023-09-21T18:35:02.994533+00:00 17462961.932545784861 232536981.567305862904 249999943.499851644039 1 60208.774350929 2023-09-21T18:35:03.920292+00:00 17462958.044971518219 232536985.454885423183 249999943.499856948853 1 60208.774361066 2023-09-21T18:35:04.796068+00:00 17462994.142611391842 232536949.357358247042 249999943.499969631433 1 60208.774371973 2023-09-21T18:35:05.738511+00:00 17462970.517639715225 232536972.982578724623 249999943.500218451023 1 60208.774383952 2023-09-21T18:35:06.773490+00:00 17462936.302943974733 232537007.197230160236 249999943.500174134970 1 60208.774394251 2023-09-21T18:35:07.663335+00:00 17462980.765140008181 232536962.735029995441 249999943.500169992447 1 60208.774405627 2023-09-21T18:35:08.646182+00:00 17462931.390187665820 232537012.109818577766 249999943.500006258488 1 60208.774417601 2023-09-21T18:35:09.680688+00:00 17462939.551382757723 232537003.948565900326 249999943.499948650599 1 60208.774429547 2023-09-21T18:35:10.712859+00:00 17462916.693921957165 232537026.806000143290 249999943.499922096729 1 60208.774440676 2023-09-21T18:35:11.674438+00:00 17462966.839869137853 232536976.659682422876 249999943.499551564455 1 60208.774452251 2023-09-21T18:35:12.674528+00:00 17462970.738232307136 232536972.761904925108 249999943.500137239695 1 60208.774463225 2023-09-21T18:35:13.622603+00:00 17462946.210489165038 232536997.289206534624 249999943.499695688486 1 60208.774474773 2023-09-21T18:35:14.620356+00:00 17462961.805309191346 232536981.694410115480 249999943.499719321728 1 60208.774485982 2023-09-21T18:35:15.588839+00:00 17462949.940883643925 232536993.559059739113 249999943.499943375587 1 60208.774498466 2023-09-21T18:35:16.667522+00:00 17462966.784518964589 232536976.716069370508 249999943.500588327646 1 60208.774509903 2023-09-21T18:35:17.655573+00:00 17462959.364912904799 232536984.135418981314 249999943.500331878662 1 60208.774521322 2023-09-21T18:35:18.642166+00:00 17462957.752507496625 232536985.748259305954 249999943.500766813755 1 60208.774532625 2023-09-21T18:35:19.618735+00:00 17462947.814368288964 232536995.686145514250 249999943.500513792038 1 60208.774544844 2023-09-21T18:35:20.674503+00:00 17463002.496196962893 232536941.004211306572 249999943.500408262014 1 60208.774556740 2023-09-21T18:35:21.702315+00:00 17462954.040605053306 232536989.459499388933 249999943.500104427338 1 60208.774567894 2023-09-21T18:35:22.665992+00:00 17462957.929744627327 232536985.570693224669 249999943.500437855721 1 60208.774579328 2023-09-21T18:35:23.653998+00:00 17462943.333197403699 232537000.166771918535 249999943.499969333410 1 60208.774590397 2023-09-21T18:35:24.610276+00:00 17462911.510583244264 232537031.988737225533 249999943.499320477247 1 60208.774602372 2023-09-21T18:35:25.644967+00:00 17462972.780443068594 232536970.718955099583 249999943.499398171902 1 60208.774613777 2023-09-21T18:35:26.630372+00:00 17462936.486958865076 232537007.013084322214 249999943.500043183565 1 60208.774625843 2023-09-21T18:35:27.672852+00:00 17463021.859500810504 232536921.640345603228 249999943.499846398830 1 60208.774637121 2023-09-21T18:35:28.647263+00:00 17462932.395993400365 232537011.104086995125 249999943.500080406666 1 60208.774648767 2023-09-21T18:35:29.653459+00:00 17462956.283110015094 232536987.215907365084 249999943.499017387629 1 60208.774659905 2023-09-21T18:35:30.615790+00:00 17462983.971562590450 232536959.527983158827 249999943.499545753002 1 60208.774671485 2023-09-21T18:35:31.616266+00:00 17462999.492997631431 232536944.007093310356 249999943.500090956688 1 60208.774683065 2023-09-21T18:35:32.616777+00:00 17462937.319718074054 232537006.180186450481 249999943.499904513359 1 60208.774694653 2023-09-21T18:35:33.618053+00:00 17462973.674596589059 232536969.825362473726 249999943.499959051609 1 60208.774706156 2023-09-21T18:35:34.611930+00:00 17462966.595815990120 232536976.904300928116 249999943.500116914511 1 60208.774718038 2023-09-21T18:35:35.638443+00:00 17462911.608863130212 232537031.891283810139 249999943.500146925449 1 60208.774729140 2023-09-21T18:35:36.597659+00:00 17462947.172097206116 232536996.328140079975 249999943.500237286091 1 60208.774741081 2023-09-21T18:35:37.629400+00:00 17462968.042191222310 232536975.458522975445 249999943.500714182854 1 60208.774751878 2023-09-21T18:35:38.562255+00:00 17462946.331935185939 232536997.168297529221 249999943.500232726336 1 60208.774763802 2023-09-21T18:35:39.592448+00:00 17462949.501278478652 232536993.999270379543 249999943.500548869371 1 60208.774775551 2023-09-21T18:35:40.607593+00:00 17462981.231048651040 232536962.269213795662 249999943.500262439251 1 60208.774787333 2023-09-21T18:35:41.625605+00:00 17462943.667333070189 232536999.832721620798 249999943.500054687262 1 60208.774798597 2023-09-21T18:35:42.598815+00:00 17462962.743638552725 232536980.756136775017 249999943.499775320292 1 60208.774810536 2023-09-21T18:35:43.630295+00:00 17462949.424452308565 232536994.075619369745 249999943.500071674585 1 60208.774821748 2023-09-21T18:35:44.599030+00:00 17462917.908330745995 232537025.591492444277 249999943.499823182821 1 60208.774833480 2023-09-21T18:35:45.612675+00:00 17462901.855355206877 232537041.644576102495 249999943.499931305647 1 60208.774844564 2023-09-21T18:35:46.570366+00:00 17462946.948343127966 232536996.550951421261 249999943.499294549227 1 60208.774856376 2023-09-21T18:35:47.590851+00:00 17462958.382752232254 232536985.116673171520 249999943.499425411224 1 60208.774868267 2023-09-21T18:35:48.618283+00:00 17462963.854368075728 232536979.645239949226 249999943.499608039856 1 60208.774879898 2023-09-21T18:35:49.623169+00:00 17462989.883211895823 232536953.616205692291 249999943.499417603016 1 60208.774891377 2023-09-21T18:35:50.615017+00:00 17462943.421523764729 232537000.079162567854 249999943.500686347485 1 60208.774902752 2023-09-21T18:35:51.597798+00:00 17462992.494320243597 232536951.005924582481 249999943.500244826078 1 60208.774913839 2023-09-21T18:35:52.555692+00:00 17462938.222300298512 232537005.277751982212 249999943.500052273273 1 60208.774926389 2023-09-21T18:35:53.639958+00:00 17462983.567731667310 232536959.932753443718 249999943.500485122204 1 60208.774937174 2023-09-21T18:35:54.571832+00:00 17462998.221909623593 232536945.277182489634 249999943.499092102051 1 60208.774948440 2023-09-21T18:35:55.545181+00:00 17462938.386468999088 232537005.112814962864 249999943.499283969402 1 60208.774961123 2023-09-21T18:35:56.641053+00:00 17462969.241383485496 232536974.258802890778 249999943.500186383724 1 60208.774972905 2023-09-21T18:35:57.659048+00:00 17462980.588483128697 232536962.911396116018 249999943.499879240990 1 60208.774983477 2023-09-21T18:35:58.572403+00:00 17462929.484478339553 232537014.015672028065 249999943.500150382519 1 60208.774995523 2023-09-21T18:35:59.613199+00:00 17462939.625318426639 232537003.874717533588 249999943.500035971403 1 60208.775006503 2023-09-21T18:36:00.561845+00:00 17462903.048378176987 232537040.451828271151 249999943.500206440687 1 60208.775018621 2023-09-21T18:36:01.608871+00:00 17462942.659512046725 232537000.840431094170 249999943.499943137169 1 60208.775034022 2023-09-21T18:36:02.939443+00:00 17462957.635334018618 232536985.864687681198 249999943.500021696091 1 60208.775045207 2023-09-21T18:36:03.905877+00:00 17462892.758815996349 232537050.741082489491 249999943.499898493290 1 60208.775055530 2023-09-21T18:36:04.797792+00:00 17462983.436617996544 232536960.063608199358 249999943.500226199627 1 60208.775066290 2023-09-21T18:36:05.727414+00:00 17462933.905383251607 232537009.594648540020 249999943.500031799078 1 60208.775078072 2023-09-21T18:36:06.745410+00:00 17462973.658363863826 232536969.841232120991 249999943.499595999718 1 60208.775089996 2023-09-21T18:36:07.775693+00:00 17462975.002370893955 232536968.497425049543 249999943.499795943499 1 60208.775100327 2023-09-21T18:36:08.668245+00:00 17462934.896092325449 232537008.603707075119 249999943.499799400568 1 60208.775112920 2023-09-21T18:36:09.756289+00:00 17462932.999939467758 232537010.500040769577 249999943.499980241060 1 60208.775124391 2023-09-21T18:36:10.747377+00:00 17462933.763839796185 232537009.735919773579 249999943.499759554863 1 60208.775136083 2023-09-21T18:36:11.757585+00:00 17462951.957226276398 232536991.543077111244 249999943.500303387642 1 60208.775147567 2023-09-21T18:36:12.749789+00:00 17462943.728355426341 232536999.771721154451 249999943.500076591969 1 60208.775158930 2023-09-21T18:36:13.731549+00:00 17462973.737198241055 232536969.762752294540 249999943.499950528145 1 60208.775169392 2023-09-21T18:36:14.635471+00:00 17462975.903725259006 232536967.596255958080 249999943.499981224537 1 60208.775180911 2023-09-21T18:36:15.630730+00:00 17462961.002505645156 232536982.497435182333 249999943.499940812588 1 60208.775193259 2023-09-21T18:36:16.697607+00:00 17462972.558473810554 232536970.941509842873 249999943.499983668327 1 60208.775205507 2023-09-21T18:36:17.755848+00:00 17462971.807799734175 232536971.692533403635 249999943.500333130360 1 60208.775216001 2023-09-21T18:36:18.662514+00:00 17462982.565931230783 232536960.934684991837 249999943.500616222620 1 60208.775227054 2023-09-21T18:36:19.617427+00:00 17462922.574862044305 232537020.924487233162 249999943.499349266291 1 60208.775238943 2023-09-21T18:36:20.644698+00:00 17462987.951068714261 232536955.549385994673 249999943.500454723835 1 60208.775250349 2023-09-21T18:36:21.630187+00:00 17462951.006133180112 232536992.493196845055 249999943.499330013990 1 60208.775262544 2023-09-21T18:36:22.683809+00:00 17462949.995697949082 232536993.504574775696 249999943.500272721052 1 60208.775273700 2023-09-21T18:36:23.647709+00:00 17462934.750961199403 232537008.748764038086 249999943.499725222588 1 60208.775285696 2023-09-21T18:36:24.684107+00:00 17462948.135823328048 232536995.363858103752 249999943.499681442976 1 60208.775296981 2023-09-21T18:36:25.659170+00:00 17462997.781086709350 232536945.718952715397 249999943.500039428473 1 60208.775309159 2023-09-21T18:36:26.711365+00:00 17462952.209811385721 232536991.290225863457 249999943.500037252903 1 60208.775320434 2023-09-21T18:36:27.685510+00:00 17462962.712537422776 232536980.787184178829 249999943.499721586704 1 60208.775332178 2023-09-21T18:36:28.700187+00:00 17462962.525634549558 232536980.974586009979 249999943.500220566988 1 60208.775343527 2023-09-21T18:36:29.680742+00:00 17462931.140232235193 232537012.359874904156 249999943.500107139349 1 60208.775355615 2023-09-21T18:36:30.725101+00:00 17462944.241241283715 232536999.258985161781 249999943.500226438046 1 60208.775366651 2023-09-21T18:36:31.678686+00:00 17462937.812310785055 232537005.687934786081 249999943.500245571136 1 60208.775377987 2023-09-21T18:36:32.658052+00:00 17462952.493080053478 232536991.006759583950 249999943.499839633703 1 60208.775390525 2023-09-21T18:36:33.741401+00:00 17462957.943471927196 232536985.556233346462 249999943.499705284834 1 60208.775400946 2023-09-21T18:36:34.641723+00:00 17462947.854692045599 232536995.645082950592 249999943.499774992466 1 60208.775413169 2023-09-21T18:36:35.697774+00:00 17462979.988901197910 232536963.510680913925 249999943.499582111835 1 60208.775424317 2023-09-21T18:36:36.660998+00:00 17462963.159113887697 232536980.340859174728 249999943.499973058701 1 60208.775436125 2023-09-21T18:36:37.681175+00:00 17462953.162083748728 232536990.338142335415 249999943.500226080418 1 60208.775448087 2023-09-21T18:36:38.714666+00:00 17462923.900148399174 232537019.600128412247 249999943.500276803970 1 60208.775459726 2023-09-21T18:36:39.720372+00:00 17462948.629722960293 232536994.870325267315 249999943.500048220158 1 60208.775471653 2023-09-21T18:36:40.750857+00:00 17462989.139500062913 232536954.360180854797 249999943.499680906534 1 60208.775483040 2023-09-21T18:36:41.734665+00:00 17462952.466479185969 232536991.033208638430 249999943.499687820673 1 60208.775494108 2023-09-21T18:36:42.690895+00:00 17462941.688146814704 232537001.811933398247 249999943.500080227852 1 60208.775505582 2023-09-21T18:36:43.682258+00:00 17462953.284717440605 232536990.215167045593 249999943.499884486198 1 60208.775516294 2023-09-21T18:36:44.607816+00:00 17462956.482609838247 232536987.017202675343 249999943.499812513590 1 60208.775527550 2023-09-21T18:36:45.580311+00:00 17462962.705391682684 232536980.794450938702 249999943.499842613935 1 60208.775539447 2023-09-21T18:36:46.608203+00:00 17462991.278557445854 232536952.221578538418 249999943.500135987997 1 60208.775551017 2023-09-21T18:36:47.607881+00:00 17462929.415302071720 232537014.084719449282 249999943.500021517277 1 60208.775562474 2023-09-21T18:36:48.597726+00:00 17462970.681030109525 232536972.818651586771 249999943.499681711197 1 60208.775573935 2023-09-21T18:36:49.588023+00:00 17462891.854948960245 232537051.645025849342 249999943.499974817038 1 60208.775585697 2023-09-21T18:36:50.604271+00:00 17462992.470829226077 232536951.028745442629 249999943.499574661255 1 60208.775596687 2023-09-21T18:36:51.553720+00:00 17462976.163274921477 232536967.336429655552 249999943.499704569578 1 60208.775608119 2023-09-21T18:36:52.541441+00:00 17462919.062398180366 232537024.437389969826 249999943.499788165092 1 60208.775620224 2023-09-21T18:36:53.587365+00:00 17462997.204692553729 232536946.295088559389 249999943.499781101942 1 60208.775631993 2023-09-21T18:36:54.604191+00:00 17462882.384357713163 232537061.115361958742 249999943.499719679356 1 60208.775644103 2023-09-21T18:36:55.650506+00:00 17462992.999319572002 232536950.500168472528 249999943.499488055706 1 60208.775655184 2023-09-21T18:36:56.607893+00:00 17462974.149325177073 232536969.351104885340 249999943.500430047512 1 60208.775666559 2023-09-21T18:36:57.590731+00:00 17462924.623834762722 232537018.876891821623 249999943.500726580620 1 60208.775678459 2023-09-21T18:36:58.618861+00:00 17462963.589735019952 232536979.910798877478 249999943.500533908606 1 60208.775689996 2023-09-21T18:36:59.615688+00:00 17462932.115429583937 232537011.384374707937 249999943.499804288149 1 60208.775701971 2023-09-21T18:37:00.650313+00:00 17462962.582675248384 232536980.917293816805 249999943.499969065189 1 60208.775714339 2023-09-21T18:37:01.718870+00:00 17462943.884608641267 232536999.614966869354 249999943.499575495720 1 60208.775725902 2023-09-21T18:37:02.717947+00:00 17462943.748046271503 232536999.750992834568 249999943.499039113522 1 60208.775737041 2023-09-21T18:37:03.680330+00:00 17462995.120846737176 232536948.378194868565 249999943.499041616917 1 60208.775747689 2023-09-21T18:37:04.600340+00:00 17462981.904173336923 232536961.595334947109 249999943.499508291483 1 60208.775760060 2023-09-21T18:37:05.669196+00:00 17462937.093358844519 232537006.406559109688 249999943.499917954206 1 60208.775771068 2023-09-21T18:37:06.620309+00:00 17462943.862961161882 232536999.637157052755 249999943.500118225813 1 60208.775782675 2023-09-21T18:37:07.623164+00:00 17462977.188923474401 232536966.311097204685 249999943.500020682812 1 60208.775794346 2023-09-21T18:37:08.631493+00:00 17462994.330695495009 232536949.169497191906 249999943.500192701817 1 60208.775806489 2023-09-21T18:37:09.680697+00:00 17462977.313049949706 232536966.186587125063 249999943.499637067318 1 60208.775818284 2023-09-21T18:37:10.699713+00:00 17462969.374002408236 232536974.126591265202 249999943.500593662262 1 60208.775828994 2023-09-21T18:37:11.625064+00:00 17462980.774459667504 232536962.725654810667 249999943.500114470720 1 60208.775840169 2023-09-21T18:37:12.590631+00:00 17462928.946559086442 232537014.553464055061 249999943.500023126602 1 60208.775851938 2023-09-21T18:37:13.607424+00:00 17462966.575962811708 232536976.923984587193 249999943.499947398901 1 60208.775864131 2023-09-21T18:37:14.660952+00:00 17462926.825495939702 232537016.674445062876 249999943.499940991402 1 60208.775874283 2023-09-21T18:37:15.538075+00:00 17462987.571663461626 232536955.928668230772 249999943.500331699848 1 60208.775886587 2023-09-21T18:37:16.601119+00:00 17462989.582879871130 232536953.917802959681 249999943.500682830811 1 60208.775897965 2023-09-21T18:37:17.584209+00:00 17462951.484303984791 232536992.015751838684 249999943.500055819750 1 60208.775909644 2023-09-21T18:37:18.593252+00:00 17462946.100305795670 232536997.399484932423 249999943.499790728092 1 60208.775921508 2023-09-21T18:37:19.618260+00:00 17462959.115803632885 232536984.383840203285 249999943.499643832445 1 60208.775932895 2023-09-21T18:37:20.602154+00:00 17462947.232044253498 232536996.267953693867 249999943.499997943640 1 60208.775944935 2023-09-21T18:37:21.642359+00:00 17462973.732364751399 232536969.767337918282 249999943.499702662230 1 60208.775956219 2023-09-21T18:37:22.617346+00:00 17462941.209091067314 232537002.291042059660 249999943.500133126974 1 60208.775967436 2023-09-21T18:37:23.586465+00:00 17462952.731030877680 232536990.768855005503 249999943.499885886908 1 60208.775979368 2023-09-21T18:37:24.617413+00:00 17462927.817224934697 232537015.682814598083 249999943.500039517879 1 60208.775990715 2023-09-21T18:37:25.597787+00:00 17462991.803522974253 232536951.696523994207 249999943.500046968460 1 60208.776002425 2023-09-21T18:37:26.609514+00:00 17462923.949535176158 232537019.550254106522 249999943.499789297581 1 60208.776014242 2023-09-21T18:37:27.630506+00:00 17462987.184336639941 232536956.315226763487 249999943.499563395977 1 60208.776025623 2023-09-21T18:37:28.613780+00:00 17462953.470854040235 232536990.029737532139 249999943.500591576099 1 60208.776036930 2023-09-21T18:37:29.590753+00:00 17462953.662412930280 232536989.837944746017 249999943.500357687473 1 60208.776048398 2023-09-21T18:37:30.581589+00:00 17462925.236737377942 232537018.263728588820 249999943.500465959311 1 60208.776060204 2023-09-21T18:37:31.601584+00:00 17462976.753339521587 232536966.746937692165 249999943.500277221203 1 60208.776071778 2023-09-21T18:37:32.601682+00:00 17462890.279417965561 232537053.220576494932 249999943.499994456768 1 60208.776082832 2023-09-21T18:37:33.556736+00:00 17462972.203325252980 232536971.295714616776 249999943.499039858580 1 60208.776095409 2023-09-21T18:37:34.643310+00:00 17462943.098104871809 232537000.401231348515 249999943.499336212873 1 60208.776106619 2023-09-21T18:37:35.611922+00:00 17462926.199018117040 232537017.300653129816 249999943.499671250582 1 60208.776117971 2023-09-21T18:37:36.592674+00:00 17462969.772376935929 232536973.728147685528 249999943.500524610281 1 60208.776129541 2023-09-21T18:37:37.592358+00:00 17462990.707559794188 232536952.792002946138 249999943.499562740326 1 60208.776141362 2023-09-21T18:37:38.613687+00:00 17462949.495527956635 232536994.004397600889 249999943.499925553799 1 60208.776152935 2023-09-21T18:37:39.613559+00:00 17462957.878059878945 232536985.622024387121 249999943.500084280968 1 60208.776164167 2023-09-21T18:37:40.584049+00:00 17463034.132848717272 232536909.367044925690 249999943.499893635511 1 60208.776176517 2023-09-21T18:37:41.651073+00:00 17462908.167449843138 232537035.332881420851 249999943.500331252813 1 60208.776187806 2023-09-21T18:37:42.626482+00:00 17462934.299237549305 232537009.200975269079 249999943.500212818384 1 60208.776198183 2023-09-21T18:37:43.523000+00:00 17462963.654282104224 232536979.845945745707 249999943.500227838755 1 60208.776211455 2023-09-21T18:37:44.669667+00:00 17462950.008105028421 232536993.492256760597 249999943.500361800194 1 60208.776222388 2023-09-21T18:37:45.614351+00:00 17462921.984488632530 232537021.515689492226 249999943.500178128481 1 60208.776233920 2023-09-21T18:37:46.610709+00:00 17462996.307949922979 232536947.191964983940 249999943.499914914370 1 60208.776244987 2023-09-21T18:37:47.566863+00:00 17462921.630656890571 232537021.869303345680 249999943.499960243702 1 60208.776258181 2023-09-21T18:37:48.706829+00:00 17462957.295295700431 232536986.205068975687 249999943.500364661217 1 60208.776268581 2023-09-21T18:37:49.605376+00:00 17463002.616628222167 232536940.883007347584 249999943.499635577202 1 60208.776279854 2023-09-21T18:37:50.579386+00:00 17462950.609030298889 232536992.890639841557 249999943.499670147896 1 60208.776291670 2023-09-21T18:37:51.600314+00:00 17462978.584150694311 232536964.916215181351 249999943.500365883112 1 60208.776303637 2023-09-21T18:37:52.634264+00:00 17462932.190492823720 232537011.309565275908 249999943.500058114529 1 60208.776314378 2023-09-21T18:37:53.562263+00:00 17462947.239381942898 232536996.260295838118 249999943.499677777290 1 60208.776326659 2023-09-21T18:37:54.623333+00:00 17462975.207605428994 232536968.292862266302 249999943.500467687845 1 60208.776337953 2023-09-21T18:37:55.599147+00:00 17462910.711083158851 232537032.788945615292 249999943.500028789043 1 60208.776349042 2023-09-21T18:37:56.557196+00:00 17462988.045528985560 232536955.454433381557 249999943.499962359667 1 60208.776360742 2023-09-21T18:37:57.568127+00:00 17462925.543189913034 232537017.956553727388 249999943.499743640423 1 60208.776373006 2023-09-21T18:37:58.627717+00:00 17462935.461374294013 232537008.038439691067 249999943.499813973904 1 60208.776384776 2023-09-21T18:37:59.644685+00:00 17462995.286643322557 232536948.213586270809 249999943.500229597092 1 60208.776395795 2023-09-21T18:38:00.596721+00:00 17462959.514322943985 232536983.985480397940 249999943.499803334475 1 60208.776410605 2023-09-21T18:38:01.876303+00:00 17462926.393320061266 232537017.107028543949 249999943.500348597765 1 60208.776421500 2023-09-21T18:38:02.817600+00:00 17462974.678565390408 232536968.822195738554 249999943.500761121511 1 60208.776433323 2023-09-21T18:38:03.839124+00:00 17462974.124588489532 232536969.375484824181 249999943.500073313713 1 60208.776442943 2023-09-21T18:38:04.670304+00:00 17462985.274867616594 232536958.225050449371 249999943.499918073416 1 60208.776454775 2023-09-21T18:38:05.692518+00:00 17462952.301117084920 232536991.198491871357 249999943.499608963728 1 60208.776466153 2023-09-21T18:38:06.675581+00:00 17462925.567197211087 232537017.932034701109 249999943.499231904745 1 60208.776478081 2023-09-21T18:38:07.706226+00:00 17462948.338652126491 232536995.160616308451 249999943.499268442392 1 60208.776489992 2023-09-21T18:38:08.735321+00:00 17462924.231100447476 232537019.268802523613 249999943.499902963638 1 60208.776501208 2023-09-21T18:38:09.704383+00:00 17462972.809206698090 232536970.690468221903 249999943.499674916267 1 60208.776514119 2023-09-21T18:38:10.819862+00:00 17462920.579115405679 232537022.921200484037 249999943.500315904617 1 60208.776523557 2023-09-21T18:38:11.635300+00:00 17462964.496040619910 232536979.004162997007 249999943.500203609467 1 60208.776535217 2023-09-21T18:38:12.642729+00:00 17462951.509665828198 232536991.990251421928 249999943.499917238951 1 60208.776547967 2023-09-21T18:38:13.744314+00:00 17462955.838402066380 232536987.661783963442 249999943.500186026096 1 60208.776558469 2023-09-21T18:38:14.651687+00:00 17462969.089382585138 232536974.410884886980 249999943.500267475843 1 60208.776570378 2023-09-21T18:38:15.680679+00:00 17462983.266134679317 232536960.233951956034 249999943.500086635351 1 60208.776581913 2023-09-21T18:38:16.677321+00:00 17462929.842277403921 232537013.657821774483 249999943.500099182129 1 60208.776592842 2023-09-21T18:38:17.621552+00:00 17462947.705574985594 232536995.794542402029 249999943.500117391348 1 60208.776605098 2023-09-21T18:38:18.680409+00:00 17462980.960213195533 232536962.539238512516 249999943.499451696873 1 60208.776615825 2023-09-21T18:38:19.607321+00:00 17462923.824581816792 232537019.675324410200 249999943.499906241894 1 60208.776627820 2023-09-21T18:38:20.643592+00:00 17462964.742056284100 232536978.757842779160 249999943.499899059534 1 60208.776639284 2023-09-21T18:38:21.634100+00:00 17462959.417706213892 232536984.082074850798 249999943.499781072140 1 60208.776650547 2023-09-21T18:38:22.607277+00:00 17463001.154090214521 232536942.345800340176 249999943.499890565872 1 60208.776662758 2023-09-21T18:38:23.662247+00:00 17462913.989983316511 232537029.509552538395 249999943.499535858631 1 60208.776673750 2023-09-21T18:38:24.611979+00:00 17462923.946368519217 232537019.554348528385 249999943.500717043877 1 60208.776685255 2023-09-21T18:38:25.605992+00:00 17462954.772739704698 232536988.727111369371 249999943.499851077795 1 60208.776697440 2023-09-21T18:38:26.658828+00:00 17462956.224266611040 232536987.275571197271 249999943.499837815762 1 60208.776709042 2023-09-21T18:38:27.661220+00:00 17462954.349840812385 232536989.150255322456 249999943.500096142292 1 60208.776720479 2023-09-21T18:38:28.649354+00:00 17462929.130359102041 232537014.369337916374 249999943.499697029591 1 60208.776731439 2023-09-21T18:38:29.596362+00:00 17462949.490401417017 232536994.009285062551 249999943.499686479568 1 60208.776743847 2023-09-21T18:38:30.668386+00:00 17462967.615367256105 232536975.884771227837 249999943.500138491392 1 60208.776755324 2023-09-21T18:38:31.659983+00:00 17462998.089679744095 232536945.410434812307 249999943.500114560127 1 60208.776767152 2023-09-21T18:38:32.681915+00:00 17462953.646050870419 232536989.854090958834 249999943.500141829252 1 60208.776778264 2023-09-21T18:38:33.642034+00:00 17462911.784090269357 232537031.715740829706 249999943.499831110239 1 60208.776790085 2023-09-21T18:38:34.663385+00:00 17462967.690119769424 232536975.809926539660 249999943.500046312809 1 60208.776801662 2023-09-21T18:38:35.663565+00:00 17462959.264256332070 232536984.235558092594 249999943.499814420938 1 60208.776812884 2023-09-21T18:38:36.633199+00:00 17462970.168850447983 232536973.330972790718 249999943.499823242426 1 60208.776825367 2023-09-21T18:38:37.711764+00:00 17462938.799356911331 232537004.700575143099 249999943.499932050705 1 60208.776836171 2023-09-21T18:38:38.645135+00:00 17462944.998786881566 232536998.501523822546 249999943.500310719013 1 60208.776848020 2023-09-21T18:38:39.668891+00:00 17462990.190941270441 232536953.309208005667 249999943.500149279833 1 60208.776859247 2023-09-21T18:38:40.638968+00:00 17462961.201615709811 232536982.298210680485 249999943.499826401472 1 60208.776871069 2023-09-21T18:38:41.660393+00:00 17462926.233838379383 232537017.266208142042 249999943.500046521425 1 60208.776882025 2023-09-21T18:38:42.607004+00:00 17462931.179410524666 232537012.320721447468 249999943.500131964684 1 60208.776893381 2023-09-21T18:38:43.588109+00:00 17462958.421364061534 232536985.078538060188 249999943.499902129173 1 60208.776904875 2023-09-21T18:38:44.581234+00:00 17462926.369494955987 232537017.130612909794 249999943.500107854605 1 60208.776916855 2023-09-21T18:38:45.616282+00:00 17462965.335031840950 232536978.164813399315 249999943.499845236540 1 60208.776927385 2023-09-21T18:38:46.526047+00:00 17462951.799592636526 232536991.700182735920 249999943.499775379896 1 60208.776939688 2023-09-21T18:38:47.589081+00:00 17462957.513692680746 232536985.986129969358 249999943.499822646379 1 60208.776951507 2023-09-21T18:38:48.610157+00:00 17462939.924249164760 232537003.575805872679 249999943.500055044889 1 60208.776962922 2023-09-21T18:38:49.596449+00:00 17462961.152242496610 232536982.347665905952 249999943.499908387661 1 60208.776974371 2023-09-21T18:38:50.585684+00:00 17462986.907593712211 232536956.592908531427 249999943.500502228737 1 60208.776986338 2023-09-21T18:38:51.619642+00:00 17462940.810686510056 232537002.690119057894 249999943.500805556774 1 60208.776998193 2023-09-21T18:38:52.643874+00:00 17462947.533443372697 232536995.966800570488 249999943.500243932009 1 60208.777009163 2023-09-21T18:38:53.591650+00:00 17462950.764182247221 232536992.735862910748 249999943.500045150518 1 60208.777020617 2023-09-21T18:38:54.581331+00:00 17462974.721790023148 232536968.778032094240 249999943.499822109938 1 60208.777032537 2023-09-21T18:38:55.611199+00:00 17462953.718370310962 232536989.781470298767 249999943.499840617180 1 60208.777043773 2023-09-21T18:38:56.582003+00:00 17462974.133512195200 232536969.365927457809 249999943.499439656734 1 60208.777055219 2023-09-21T18:38:57.570927+00:00 17462924.773521382362 232537018.726269811392 249999943.499791204929 1 60208.777066937 2023-09-21T18:38:58.583385+00:00 17462955.497478682548 232536988.001896858215 249999943.499375551939 1 60208.777078567 2023-09-21T18:38:59.588184+00:00 17462934.565510481596 232537008.935080140829 249999943.500590622425 1 60208.777090546 2023-09-21T18:39:00.623139+00:00 17462985.300213590264 232536958.200121283531 249999943.500334858894 1 60208.777101920 2023-09-21T18:39:01.605887+00:00 17462980.129386428744 232536963.370620012283 249999943.500006437302 1 60208.777115871 2023-09-21T18:39:02.811279+00:00 17462953.888983469456 232536989.611155867577 249999943.500139325857 1 60208.777126097 2023-09-21T18:39:03.694740+00:00 17462976.282883793116 232536967.217205405235 249999943.500089198351 1 60208.777136916 2023-09-21T18:39:04.629573+00:00 17462937.585849396884 232537005.914263099432 249999943.500112503767 1 60208.777149499 2023-09-21T18:39:05.716727+00:00 17462967.420330401510 232536976.079724311829 249999943.500054717064 1 60208.777160139 2023-09-21T18:39:06.635990+00:00 17462941.124378953129 232537002.375766128302 249999943.500145077705 1 60208.777171051 2023-09-21T18:39:07.578784+00:00 17463016.523952852935 232536926.976012945175 249999943.499965786934 1 60208.777182975 2023-09-21T18:39:08.609035+00:00 17462915.569168779999 232537027.930370450020 249999943.499539226294 1 60208.777195023 2023-09-21T18:39:09.650044+00:00 17462964.975733704865 232536978.524167209864 249999943.499900907278 1 60208.777206361 2023-09-21T18:39:10.629583+00:00 17462985.424797371030 232536958.074943393469 249999943.499740779400 1 60208.777218172 2023-09-21T18:39:11.650065+00:00 17462948.642228525132 232536994.857773900032 249999943.500002413988 1 60208.777229177 2023-09-21T18:39:12.600879+00:00 17462963.434579808265 232536980.065376251936 249999943.499956071377 1 60208.777241129 2023-09-21T18:39:13.633588+00:00 17462908.144562281668 232537035.355604410172 249999943.500166684389 1 60208.777252096 2023-09-21T18:39:14.581112+00:00 17462978.252162568271 232536965.247954756021 249999943.500117331743 1 60208.777263838 2023-09-21T18:39:15.595595+00:00 17462955.469968970865 232536988.029945075512 249999943.499914050102 1 60208.777275566 2023-09-21T18:39:16.608859+00:00 17462976.482409015298 232536967.017802476883 249999943.500211477280 1 60208.777287090 2023-09-21T18:39:17.604595+00:00 17462969.596262022853 232536973.903542935848 249999943.499804973602 1 60208.777298407 2023-09-21T18:39:18.582318+00:00 17462991.691774897277 232536951.808276474476 249999943.500051379204 1 60208.777310345 2023-09-21T18:39:19.613824+00:00 17462945.815936494619 232536997.683977097273 249999943.499913603067 1 60208.777321891 2023-09-21T18:39:20.611401+00:00 17462976.079103197902 232536967.421042591333 249999943.500145792961 1 60208.777333289 2023-09-21T18:39:21.596189+00:00 17462956.518809843808 232536986.981488585472 249999943.500298440456 1 60208.777344688 2023-09-21T18:39:22.581028+00:00 17462953.203039094806 232536990.297420859337 249999943.500459969044 1 60208.777356077 2023-09-21T18:39:23.565057+00:00 17462958.445278398693 232536985.054483413696 249999943.499761819839 1 60208.777368549 2023-09-21T18:39:24.642624+00:00 17463007.201840873808 232536936.298068165779 249999943.499909043312 1 60208.777380143 2023-09-21T18:39:25.644391+00:00 17462946.961188644171 232536996.538769841194 249999943.499958485365 1 60208.777391628 2023-09-21T18:39:26.636650+00:00 17463011.638729039580 232536931.860992491245 249999943.499721527100 1 60208.777402548 2023-09-21T18:39:27.580116+00:00 17462937.216947350651 232537006.282920867205 249999943.499868214130 1 60208.777414035 2023-09-21T18:39:28.572608+00:00 17462941.221943378448 232537002.277901828289 249999943.499845206738 1 60208.777425515 2023-09-21T18:39:29.564549+00:00 17463007.119200907648 232536936.381007641554 249999943.500208556652 1 60208.777437163 2023-09-21T18:39:30.570876+00:00 17462956.583592325449 232536986.916411995888 249999943.500004321337 1 60208.777449853 2023-09-21T18:39:31.667286+00:00 17462968.382323671132 232536975.117167830467 249999943.499491512775 1 60208.777461033 2023-09-21T18:39:32.633242+00:00 17462976.821936178952 232536966.678274542093 249999943.500210732222 1 60208.777472594 2023-09-21T18:39:33.632120+00:00 17462964.882785663009 232536978.617279231548 249999943.500064909458 1 60208.777483592 2023-09-21T18:39:34.582362+00:00 17462968.755627665669 232536974.744616180658 249999943.500243842602 1 60208.777495533 2023-09-21T18:39:35.614055+00:00 17462969.741300273687 232536973.758293837309 249999943.499594122171 1 60208.777506849 2023-09-21T18:39:36.591735+00:00 17462958.580872073770 232536984.919063389301 249999943.499935448170 1 60208.777518486 2023-09-21T18:39:37.597158+00:00 17462949.911737725139 232536993.588368505239 249999943.500106215477 1 60208.777530042 2023-09-21T18:39:38.595609+00:00 17462966.328812237829 232536977.171436876059 249999943.500249117613 1 60208.777541925 2023-09-21T18:39:39.622289+00:00 17462980.008158601820 232536963.491679131985 249999943.499837726355 1 60208.777553434 2023-09-21T18:39:40.616729+00:00 17462929.155238047242 232537014.344682574272 249999943.499920606613 1 60208.777565267 2023-09-21T18:39:41.639047+00:00 17462972.979568779469 232536970.520449191332 249999943.500017970800 1 60208.777576655 2023-09-21T18:39:42.623011+00:00 17462973.767422113568 232536969.732328057289 249999943.499750167131 1 60208.777588056 2023-09-21T18:39:43.608019+00:00 17462975.936150703579 232536967.564187735319 249999943.500338435173 1 60208.777599549 2023-09-21T18:39:44.601023+00:00 17462956.912134166807 232536986.587492704391 249999943.499626874924 1 60208.777611750 2023-09-21T18:39:45.655214+00:00 17462962.467755872756 232536981.032293617725 249999943.500049501657 1 60208.777622657 2023-09-21T18:39:46.597560+00:00 17462968.411710076034 232536975.088238567114 249999943.499948650599 1 60208.777634318 2023-09-21T18:39:47.605025+00:00 17462988.889439605176 232536954.610783338547 249999943.500222951174 1 60208.777645894 2023-09-21T18:39:48.605284+00:00 17462941.826331213117 232537001.673144519329 249999943.499475717545 1 60208.777657568 2023-09-21T18:39:49.613864+00:00 17462955.761453006417 232536987.738023847342 249999943.499476850033 1 60208.777669209 2023-09-21T18:39:50.619654+00:00 17462973.220079004765 232536970.280118852854 249999943.500197857618 1 60208.777680902 2023-09-21T18:39:51.629905+00:00 17462975.477785322815 232536968.022697150707 249999943.500482469797 1 60208.777692630 2023-09-21T18:39:52.643283+00:00 17462976.232880618423 232536967.267086893320 249999943.499967515469 1 60208.777703823 2023-09-21T18:39:53.610265+00:00 17462944.597504995763 232536998.902552545071 249999943.500057548285 1 60208.777715335 2023-09-21T18:39:54.604904+00:00 17462987.986218512058 232536955.513916611671 249999943.500135123730 1 60208.777726671 2023-09-21T18:39:55.584335+00:00 17462934.474513832480 232537009.025828093290 249999943.500341922045 1 60208.777738677 2023-09-21T18:39:56.621714+00:00 17462976.166951783001 232536967.333129793406 249999943.500081568956 1 60208.777750144 2023-09-21T18:39:57.612410+00:00 17462949.875850208104 232536993.624379992485 249999943.500230193138 1 60208.777761272 2023-09-21T18:39:58.573903+00:00 17462983.148065745831 232536960.351711660624 249999943.499777406454 1 60208.777773396 2023-09-21T18:39:59.621390+00:00 17462929.827230751514 232537013.672324955463 249999943.499555706978 1 60208.777784928 2023-09-21T18:40:00.617811+00:00 17462969.439723603427 232536974.059986472130 249999943.499710083008 1 60208.777800146 2023-09-21T18:40:01.932632+00:00 17462953.416185159236 232536990.083517551422 249999943.499702721834 1 60208.777811952 2023-09-21T18:40:02.952699+00:00 17462984.595294483006 232536958.904816716909 249999943.500111192465 1 60208.777822948 2023-09-21T18:40:03.902674+00:00 17462941.510520160198 232537001.989591121674 249999943.500111281872 1 60208.777834720 2023-09-21T18:40:04.919780+00:00 17462905.571131661534 232537037.928996056318 249999943.500127732754 1 60208.777843280 2023-09-21T18:40:05.659371+00:00 17462964.005338020623 232536979.494891524315 249999943.500229537487 1 60208.777855693 2023-09-21T18:40:06.731874+00:00 17462990.071976147592 232536953.427981585264 249999943.499957740307 1 60208.777866484 2023-09-21T18:40:07.664228+00:00 17462971.198713365942 232536972.301047384739 249999943.499760746956 1 60208.777879029 2023-09-21T18:40:08.748078+00:00 17462933.518925245851 232537009.981453776360 249999943.500379025936 1 60208.777890484 2023-09-21T18:40:09.737842+00:00 17462920.968468599021 232537022.531883329153 249999943.500351935625 1 60208.777901683 2023-09-21T18:40:10.705446+00:00 17462930.947718478739 232537012.552212357521 249999943.499930828810 1 60208.777913685 2023-09-21T18:40:11.742374+00:00 17462952.902312401682 232536990.597245752811 249999943.499558150768 1 60208.777924708 2023-09-21T18:40:12.694748+00:00 17462972.214432392269 232536971.285497933626 249999943.499930322170 1 60208.777935745 2023-09-21T18:40:13.648391+00:00 17462982.718587148935 232536960.781561315060 249999943.500148475170 1 60208.777947180 2023-09-21T18:40:14.636391+00:00 17462936.281002987176 232537007.218963444233 249999943.499966442585 1 60208.777958356 2023-09-21T18:40:15.601984+00:00 17462984.790325623006 232536958.709472060204 249999943.499797672033 1 60208.777970395 2023-09-21T18:40:16.642114+00:00 17462929.064330216497 232537014.435560345650 249999943.499890565872 1 60208.777982163 2023-09-21T18:40:17.658891+00:00 17462958.216122511774 232536985.283708274364 249999943.499830782413 1 60208.777993400 2023-09-21T18:40:18.629752+00:00 17462918.301994308829 232537025.198031216860 249999943.500025510788 1 60208.778004534 2023-09-21T18:40:19.591719+00:00 17462952.340734805912 232536991.158629775047 249999943.499364584684 1 60208.778016855 2023-09-21T18:40:20.656234+00:00 17462929.695051688701 232537013.804661393166 249999943.499713093042 1 60208.778029026 2023-09-21T18:40:21.707855+00:00 17462983.666400514543 232536959.833126306534 249999943.499526828527 1 60208.778039338 2023-09-21T18:40:22.598831+00:00 17462945.315766774118 232536998.183670699596 249999943.499437481165 1 60208.778051465 2023-09-21T18:40:23.646553+00:00 17462969.000264182687 232536974.499568760395 249999943.499832928181 1 60208.778063030 2023-09-21T18:40:24.645791+00:00 17462996.556948099285 232536946.943287849426 249999943.500235944986 1 60208.778074916 2023-09-21T18:40:25.672770+00:00 17462933.973625887185 232537009.526228904724 249999943.499854803085 1 60208.778085684 2023-09-21T18:40:26.603087+00:00 17462990.132200226188 232536953.367941915989 249999943.500142157078 1 60208.778098215 2023-09-21T18:40:27.685806+00:00 17462964.816131424159 232536978.683822810650 249999943.499954223633 1 60208.778109511 2023-09-21T18:40:28.661769+00:00 17462957.508927568793 232536985.990960419178 249999943.499888002872 1 60208.778120908 2023-09-21T18:40:29.646433+00:00 17462917.888017702848 232537025.612371265888 249999943.500388979912 1 60208.778132261 2023-09-21T18:40:30.627381+00:00 17462947.780931342393 232536995.719125092030 249999943.500056445599 1 60208.778143913 2023-09-21T18:40:31.634095+00:00 17462924.101433441043 232537019.398699760437 249999943.500133216381 1 60208.778155415 2023-09-21T18:40:32.627850+00:00 17462950.720672257245 232536992.779462903738 249999943.500135153532 1 60208.778166599 2023-09-21T18:40:33.594130+00:00 17462927.144862804562 232537016.355179429054 249999943.500042229891 1 60208.778178143 2023-09-21T18:40:34.591604+00:00 17462941.600120887160 232537001.899186789989 249999943.499307692051 1 60208.778190350 2023-09-21T18:40:35.646202+00:00 17462965.750382333994 232536977.749782919884 249999943.500165253878 1 60208.778202574 2023-09-21T18:40:36.702405+00:00 17462930.562629520893 232537012.937581419945 249999943.500210940838 1 60208.778213197 2023-09-21T18:40:37.620277+00:00 17462941.220005016774 232537002.280108332634 249999943.500113338232 1 60208.778224846 2023-09-21T18:40:38.626678+00:00 17462974.488590884954 232536969.011327803135 249999943.499918699265 1 60208.778237431 2023-09-21T18:40:39.714031+00:00 17462934.525390032679 232537008.974239379168 249999943.499629408121 1 60208.778248949 2023-09-21T18:40:40.709213+00:00 17462939.561114635319 232537003.938770055771 249999943.499884694815 1 60208.778261097 2023-09-21T18:40:41.758756+00:00 17462948.044516850263 232536995.455494135618 249999943.500010997057 1 60208.778271051 2023-09-21T18:40:42.618808+00:00 17462955.811061296612 232536987.689101815224 249999943.500163108110 1 60208.778282511 2023-09-21T18:40:43.608901+00:00 17462992.390233222395 232536951.109477013350 249999943.499710232019 1 60208.778293847 2023-09-21T18:40:44.588385+00:00 17462918.513423103839 232537024.987076610327 249999943.500499725342 1 60208.778305762 2023-09-21T18:40:45.617858+00:00 17462946.425280086696 232536997.075061202049 249999943.500341296196 1 60208.778316802 2023-09-21T18:40:46.571738+00:00 17462971.279162757099 232536972.221234261990 249999943.500397026539 1 60208.778328971 2023-09-21T18:40:47.623092+00:00 17462951.759818278253 232536991.741029173136 249999943.500847458839 1 60208.778340257 2023-09-21T18:40:48.598167+00:00 17462932.541440401226 232537010.958811819553 249999943.500252217054 1 60208.778351859 2023-09-21T18:40:49.600594+00:00 17462988.508549913764 232536954.991644561291 249999943.500194489956 1 60208.778363916 2023-09-21T18:40:50.642364+00:00 17462944.275196928531 232536999.224677801132 249999943.499874740839 1 60208.778374734 2023-09-21T18:40:51.577002+00:00 17462953.304472025484 232536990.195195436478 249999943.499667465687 1 60208.778386154 2023-09-21T18:40:52.563672+00:00 17462953.838240258396 232536989.661570847034 249999943.499811112881 1 60208.778397939 2023-09-21T18:40:53.581944+00:00 17462947.757570084184 232536995.742761075497 249999943.500331163406 1 60208.778409433 2023-09-21T18:40:54.574974+00:00 17462975.257555399090 232536968.242770165205 249999943.500325560570 1 60208.778421158 2023-09-21T18:40:55.588099+00:00 17462959.009679835290 232536984.490081459284 249999943.499761283398 1 60208.778432535 2023-09-21T18:40:56.571026+00:00 17462960.759538605809 232536982.740407913923 249999943.499946534634 1 60208.778444458 2023-09-21T18:40:57.601194+00:00 17462933.765658460557 232537009.734136670828 249999943.499795138836 1 60208.778455405 2023-09-21T18:40:58.546966+00:00 17462977.218738980591 232536966.281487643719 249999943.500226616859 1 60208.778467673 2023-09-21T18:40:59.606925+00:00 17462940.230374943465 232537003.270182341337 249999943.500557273626 1 60208.778479102 2023-09-21T18:41:00.594401+00:00 17462962.738047700375 232536980.762025624514 249999943.500073313713 1 60208.778491364 2023-09-21T18:41:01.653850+00:00 17462933.201826412231 232537010.297643899918 249999943.499470323324 1 60208.778503743 2023-09-21T18:41:02.723349+00:00 17462961.022769387811 232536982.476194322109 249999943.498963713646 1 60208.778515238 2023-09-21T18:41:03.716587+00:00 17462994.494894899428 232536949.004241168499 249999943.499136060476 1 60208.778526975 2023-09-21T18:41:04.730646+00:00 17462962.871390864253 232536980.628618478775 249999943.500009357929 1 60208.778537987 2023-09-21T18:41:05.682053+00:00 17462981.952870570123 232536961.546917796135 249999943.499788373709 1 60208.778548856 2023-09-21T18:41:06.621140+00:00 17462938.966773279011 232537004.533534467220 249999943.500307738781 1 60208.778560617 2023-09-21T18:41:07.637329+00:00 17462997.605711814016 232536945.894611388445 249999943.500323206186 1 60208.778572642 2023-09-21T18:41:08.676280+00:00 17462942.519980475307 232537000.980182409286 249999943.500162899494 1 60208.778583752 2023-09-21T18:41:09.636200+00:00 17462942.008953616023 232537001.491115838289 249999943.500069439411 1 60208.778595164 2023-09-21T18:41:10.622227+00:00 17462988.337337922305 232536955.162389367819 249999943.499727278948 1 60208.778606385 2023-09-21T18:41:11.591651+00:00 17462977.750227931887 232536965.750048279762 249999943.500276207924 1 60208.778618143 2023-09-21T18:41:12.607585+00:00 17462942.133411142975 232537001.366333723068 249999943.499744862318 1 60208.778628845 2023-09-21T18:41:13.532229+00:00 17462903.981055606157 232537039.519700229168 249999943.500755846500 1 60208.778640732 2023-09-21T18:41:14.559282+00:00 17462988.700221013278 232536954.799773812294 249999943.499994814396 1 60208.778653334 2023-09-21T18:41:15.648032+00:00 17462928.167750746012 232537015.332616984844 249999943.500367730856 1 60208.778664810 2023-09-21T18:41:16.639579+00:00 17462996.269455272704 232536947.230633080006 249999943.500088363886 1 60208.778676070 2023-09-21T18:41:17.612458+00:00 17462924.836962260306 232537018.663099557161 249999943.500061810017 1 60208.778688111 2023-09-21T18:41:18.652825+00:00 17462982.878507550806 232536960.621763795614 249999943.500271350145 1 60208.778699380 2023-09-21T18:41:19.626466+00:00 17462954.552903357893 232536988.947399795055 249999943.500303149223 1 60208.778710864 2023-09-21T18:41:20.618715+00:00 17462944.524896617979 232536998.975801676512 249999943.500698298216 1 60208.778722541 2023-09-21T18:41:21.627550+00:00 17462971.534042872488 232536971.965918809175 249999943.499961674213 1 60208.778733453 2023-09-21T18:41:22.570304+00:00 17462911.528241205961 232537031.971534371376 249999943.499775588512 1 60208.778745701 2023-09-21T18:41:23.628536+00:00 17463019.131304521114 232536924.368719995022 249999943.500024527311 1 60208.778756500 2023-09-21T18:41:24.561639+00:00 17462947.416320446879 232536996.082354187965 249999943.498674631119 1 60208.778768220 2023-09-21T18:41:25.574156+00:00 17462983.030234586447 232536960.469383418560 249999943.499617993832 1 60208.778779920 2023-09-21T18:41:26.585067+00:00 17462936.789021339267 232537006.711093395948 249999943.500114738941 1 60208.778791598 2023-09-21T18:41:27.594037+00:00 17462950.126358564943 232536993.373602747917 249999943.499961316586 1 60208.778803030 2023-09-21T18:41:28.581772+00:00 17462945.455103725195 232536998.045030564070 249999943.500134289265 1 60208.778815134 2023-09-21T18:41:29.627577+00:00 17462978.536596789956 232536964.963353753090 249999943.499950528145 1 60208.778826214 2023-09-21T18:41:30.584895+00:00 17462991.865620885044 232536951.634130060673 249999943.499750941992 1 60208.778838078 2023-09-21T18:41:31.609979+00:00 17462952.280494175851 232536991.219110012054 249999943.499604195356 1 60208.778849776 2023-09-21T18:41:32.620619+00:00 17462945.034520797431 232536998.465333253145 249999943.499854058027 1 60208.778861128 2023-09-21T18:41:33.601463+00:00 17462976.228758458048 232536967.271231770515 249999943.499990224838 1 60208.778872393 2023-09-21T18:41:34.574765+00:00 17462951.247881561518 232536992.251855671406 249999943.499737232924 1 60208.778883970 2023-09-21T18:41:35.575024+00:00 17462966.689405571669 232536976.810680627823 249999943.500086188316 1 60208.778896292 2023-09-21T18:41:36.639619+00:00 17462968.326936013997 232536975.173311114311 249999943.500247120857 1 60208.778907312 2023-09-21T18:41:37.591759+00:00 17462975.450889561325 232536968.049307972193 249999943.500197529793 1 60208.778918895 2023-09-21T18:41:38.592499+00:00 17462964.738618422300 232536978.761811375618 249999943.500429809093 1 60208.778930228 2023-09-21T18:41:39.571690+00:00 17462984.404392857105 232536959.095850050449 249999943.500242918730 1 60208.778942004 2023-09-21T18:41:40.589185+00:00 17462949.405556388199 232536994.094468474388 249999943.500024855137 1 60208.778953456 2023-09-21T18:41:41.578622+00:00 17462958.797500155866 232536984.702534824610 249999943.500034987926 1 60208.778965184 2023-09-21T18:41:42.591951+00:00 17462958.260685764253 232536985.238402724266 249999943.499088495970 1 60208.778976482 2023-09-21T18:41:43.568088+00:00 17462948.047419641167 232536995.451680719852 249999943.499100357294 1 60208.778988114 2023-09-21T18:41:44.573009+00:00 17462966.596845261753 232536976.902515351772 249999943.499360620975 1 60208.778999703 2023-09-21T18:41:45.574387+00:00 17462933.638954792172 232537009.860996514559 249999943.499951303005 1 60208.779011592 2023-09-21T18:41:46.601570+00:00 17462927.080277800560 232537016.419612109661 249999943.499889910221 1 60208.779023638 2023-09-21T18:41:47.642307+00:00 17462977.288073811680 232536966.212077856064 249999943.500151664019 1 60208.779035025 2023-09-21T18:41:48.626207+00:00 17463015.475031856447 232536928.024872183800 249999943.499904036522 1 60208.779046506 2023-09-21T18:41:49.618093+00:00 17462929.630333799869 232537013.870208650827 249999943.500542461872 1 60208.779058290 2023-09-21T18:41:50.636282+00:00 17462964.148054622114 232536979.351805835962 249999943.499860465527 1 60208.779069143 2023-09-21T18:41:51.573961+00:00 17462963.972256369889 232536979.528572320938 249999943.500828683376 1 60208.779081184 2023-09-21T18:41:52.614332+00:00 17462947.627189010382 232536995.873137384653 249999943.500326395035 1 60208.779092667 2023-09-21T18:41:53.606435+00:00 17462947.542394481599 232536995.957862585783 249999943.500257074833 1 60208.779104239 2023-09-21T18:41:54.606279+00:00 17462966.291037105024 232536977.209125518799 249999943.500162631273 1 60208.779115654 2023-09-21T18:41:55.592508+00:00 17462938.886403165758 232537004.613787472248 249999943.500190645456 1 60208.779127595 2023-09-21T18:41:56.624189+00:00 17462938.320877686143 232537005.178874611855 249999943.499752283096 1 60208.779138800 2023-09-21T18:41:57.592332+00:00 17463005.264177098870 232536938.234941601753 249999943.499118685722 1 60208.779151076 2023-09-21T18:41:58.653013+00:00 17462933.177015502006 232537010.322623968124 249999943.499639481306 1 60208.779161884 2023-09-21T18:41:59.586766+00:00 17462965.647795494646 232536977.852113366127 249999943.499908864498 1 60208.779174373 2023-09-21T18:42:00.665816+00:00 17462912.134446915239 232537031.365345388651 249999943.499792307615 1 60208.779184893 2023-09-21T18:42:01.574745+00:00 17462992.207314666361 232536951.292462080717 249999943.499776750803 1 60208.779199205 2023-09-21T18:42:02.811323+00:00 17462947.251396261156 232536996.248845249414 249999943.500241518021 1 60208.779211752 2023-09-21T18:42:03.895407+00:00 17463005.501744676381 232536937.998787313700 249999943.500532001257 1 60208.779221206 2023-09-21T18:42:04.712193+00:00 17462969.092710260302 232536974.407131940126 249999943.499842196703 1 60208.779232363 2023-09-21T18:42:05.676151+00:00 17462919.535576313734 232537023.963248103857 249999943.498824417591 1 60208.779245198 2023-09-21T18:42:06.785141+00:00 17462959.516218155622 232536983.983664631844 249999943.499882787466 1 60208.779255558 2023-09-21T18:42:07.680195+00:00 17462939.676723908633 232537003.822682261467 249999943.499406158924 1 60208.779267755 2023-09-21T18:42:08.734064+00:00 17463003.400834985077 232536940.099102020264 249999943.499936997890 1 60208.779277896 2023-09-21T18:42:09.610213+00:00 17462936.814354877919 232537006.685449749231 249999943.499804615974 1 60208.779291124 2023-09-21T18:42:10.753102+00:00 17462909.073916692287 232537034.425959289074 249999943.499875992537 1 60208.779301643 2023-09-21T18:42:11.661967+00:00 17462968.213066402823 232536975.287143349648 249999943.500209748745 1 60208.779313813 2023-09-21T18:42:12.713487+00:00 17462966.571957439184 232536976.928490906954 249999943.500448346138 1 60208.779324699 2023-09-21T18:42:13.653962+00:00 17462951.976488988847 232536991.524513393641 249999943.501002371311 1 60208.779336200 2023-09-21T18:42:14.647665+00:00 17462963.120639856905 232536980.379602640867 249999943.500242501497 1 60208.779347715 2023-09-21T18:42:15.642548+00:00 17462895.329922605306 232537048.170067787170 249999943.499990403652 1 60208.779358931 2023-09-21T18:42:16.611606+00:00 17462972.876562993973 232536970.623000681400 249999943.499563664198 1 60208.779372226 2023-09-21T18:42:17.760261+00:00 17462963.003204066306 232536980.496633887291 249999943.499837964773 1 60208.779382464 2023-09-21T18:42:18.644889+00:00 17462961.037150841206 232536982.462637871504 249999943.499788701534 1 60208.779394018 2023-09-21T18:42:19.643121+00:00 17462962.516013380140 232536980.983942687511 249999943.499956071377 1 60208.779405288 2023-09-21T18:42:20.616940+00:00 17462947.742498885840 232536995.757250577211 249999943.499749451876 1 60208.779417383 2023-09-21T18:42:21.661861+00:00 17462971.237740661949 232536972.262816250324 249999943.500556915998 1 60208.779429197 2023-09-21T18:42:22.682597+00:00 17462995.049387693405 232536948.450938999653 249999943.500326693058 1 60208.779439874 2023-09-21T18:42:23.605089+00:00 17462993.530583702028 232536949.969304919243 249999943.499888628721 1 60208.779451544 2023-09-21T18:42:24.613425+00:00 17462932.543728880584 232537010.956013262272 249999943.499742150307 1 60208.779463178 2023-09-21T18:42:25.618644+00:00 17463014.976906266063 232536928.523146778345 249999943.500053048134 1 60208.779475448 2023-09-21T18:42:26.678687+00:00 17462894.175703983754 232537049.324450701475 249999943.500154674053 1 60208.779486630 2023-09-21T18:42:27.644828+00:00 17462939.149751048535 232537004.350256770849 249999943.500007808208 1 60208.779497659 2023-09-21T18:42:28.597755+00:00 17462969.912262775004 232536973.587770283222 249999943.500033050776 1 60208.779509502 2023-09-21T18:42:29.621034+00:00 17462985.842308845371 232536957.657061189413 249999943.499370038509 1 60208.779520652 2023-09-21T18:42:30.584301+00:00 17462939.818536669016 232537003.681753754616 249999943.500290423632 1 60208.779532392 2023-09-21T18:42:31.598627+00:00 17462992.264703281224 232536951.236086845398 249999943.500790119171 1 60208.779544826 2023-09-21T18:42:32.672932+00:00 17462911.864711519331 232537031.635759800673 249999943.500471323729 1 60208.779555736 2023-09-21T18:42:33.615618+00:00 17462991.503179017454 232536951.996850252151 249999943.500029265881 1 60208.779568205 2023-09-21T18:42:34.692870+00:00 17462963.735912520438 232536979.763852506876 249999943.499765038490 1 60208.779578859 2023-09-21T18:42:35.613428+00:00 17462990.629920858890 232536952.869891166687 249999943.499812036753 1 60208.779590938 2023-09-21T18:42:36.657077+00:00 17462961.319719448686 232536982.180214256048 249999943.499933719635 1 60208.779602007 2023-09-21T18:42:37.613391+00:00 17462992.659727472812 232536950.839910626411 249999943.499638110399 1 60208.779614042 2023-09-21T18:42:38.653198+00:00 17462952.591262023896 232536990.908593624830 249999943.499855637550 1 60208.779625781 2023-09-21T18:42:39.667451+00:00 17462950.856539431959 232536992.643857151270 249999943.500396579504 1 60208.779637224 2023-09-21T18:42:40.656129+00:00 17462985.761042226106 232536957.738107919693 249999943.499150156975 1 60208.779648701 2023-09-21T18:42:41.647769+00:00 17462966.530029416084 232536976.969540417194 249999943.499569833279 1 60208.779659637 2023-09-21T18:42:42.592671+00:00 17462957.395923830569 232536986.103913396597 249999943.499837219715 1 60208.779671383 2023-09-21T18:42:43.607500+00:00 17462940.935313876718 232537002.564649075270 249999943.499962955713 1 60208.779682970 2023-09-21T18:42:44.608611+00:00 17462975.716473806649 232536967.782982200384 249999943.499456018209 1 60208.779694853 2023-09-21T18:42:45.635347+00:00 17462902.773462768644 232537040.726672828197 249999943.500135600567 1 60208.779705770 2023-09-21T18:42:46.578573+00:00 17462974.674036215991 232536968.825866460800 249999943.499902665615 1 60208.779717551 2023-09-21T18:42:47.596350+00:00 17462920.629250612110 232537022.870636522770 249999943.499887138605 1 60208.779729521 2023-09-21T18:42:48.630615+00:00 17462966.930315077305 232536976.569418340921 249999943.499733418226 1 60208.779741076 2023-09-21T18:42:49.628972+00:00 17462948.979751732200 232536994.520037740469 249999943.499789476395 1 60208.779752729 2023-09-21T18:42:50.635766+00:00 17462978.978473253548 232536964.521722733974 249999943.500195980072 1 60208.779763829 2023-09-21T18:42:51.594818+00:00 17462985.913704715669 232536957.585643082857 249999943.499347805977 1 60208.779775633 2023-09-21T18:42:52.614654+00:00 17462943.067543741316 232537000.432534515858 249999943.500078260899 1 60208.779787106 2023-09-21T18:42:53.605901+00:00 17462949.187893427908 232536994.312278836966 249999943.500172257423 1 60208.779798341 2023-09-21T18:42:54.576662+00:00 17462959.698112159967 232536983.801951110363 249999943.500063270330 1 60208.779810438 2023-09-21T18:42:55.621868+00:00 17462954.030078064650 232536989.470393776894 249999943.500471830368 1 60208.779822193 2023-09-21T18:42:56.637441+00:00 17462926.093816835433 232537017.406608730555 249999943.500425577164 1 60208.779833764 2023-09-21T18:42:57.637231+00:00 17462919.983298543841 232537023.516673982143 249999943.499972522259 1 60208.779844359 2023-09-21T18:42:58.552619+00:00 17462949.410365540534 232536994.089855998755 249999943.500221550465 1 60208.779856510 2023-09-21T18:42:59.602416+00:00 17462979.143389355391 232536964.356363356113 249999943.499752700329 1 60208.779867576 2023-09-21T18:43:00.558606+00:00 17463006.801943197846 232536936.697953492403 249999943.499896705151 1 60208.779878620 2023-09-21T18:43:01.512724+00:00 17462932.918451566249 232537010.581450253725 249999943.499901831150 1 60208.779893377 2023-09-21T18:43:02.787764+00:00 17462990.062321547419 232536953.436996579170 249999943.499318122864 1 60208.779904740 2023-09-21T18:43:03.769532+00:00 17462969.387588512152 232536974.112328410149 249999943.499916911125 1 60208.779915031 2023-09-21T18:43:04.658684+00:00 17463000.587923046201 232536942.912227451801 249999943.500150501728 1 60208.779926625 2023-09-21T18:43:05.660358+00:00 17462996.616608671844 232536946.883042335510 249999943.499651014805 1 60208.779938805 2023-09-21T18:43:06.712779+00:00 17462902.744569551200 232537040.755580157042 249999943.500149697065 1 60208.779949563 2023-09-21T18:43:07.642210+00:00 17462933.930029619485 232537009.570223331451 249999943.500252962112 1 60208.779960824 2023-09-21T18:43:08.615171+00:00 17462951.869875743985 232536991.630256205797 249999943.500131964684 1 60208.779972955 2023-09-21T18:43:09.663297+00:00 17462989.817587468773 232536953.682650625706 249999943.500238090754 1 60208.779984104 2023-09-21T18:43:10.626574+00:00 17462905.691065788269 232537037.808315962553 249999943.499381750822 1 60208.779996472 2023-09-21T18:43:11.695232+00:00 17462907.825689278543 232537035.674037724733 249999943.499727010727 1 60208.780007308 2023-09-21T18:43:12.631458+00:00 17463010.610427614301 232536932.889427721500 249999943.499855339527 1 60208.780018407 2023-09-21T18:43:13.590358+00:00 17462930.642592601478 232537012.857314527035 249999943.499907135963 1 60208.780029830 2023-09-21T18:43:14.577283+00:00 17462977.515927501023 232536965.983618199825 249999943.499545693398 1 60208.780041658 2023-09-21T18:43:15.599261+00:00 17462961.132538497448 232536982.366833627224 249999943.499372124672 1 60208.780053590 2023-09-21T18:43:16.630179+00:00 17462967.976136475801 232536975.523546665907 249999943.499683141708 1 60208.780065048 2023-09-21T18:43:17.620169+00:00 17462944.385983157903 232536999.114096105099 249999943.500079274178 1 60208.780076175 2023-09-21T18:43:18.581554+00:00 17462970.018142368644 232536973.481770873070 249999943.499913245440 1 60208.780087552 2023-09-21T18:43:19.564453+00:00 17462971.463022556156 232536972.037103563547 249999943.500126123428 1 60208.780099366 2023-09-21T18:43:20.585251+00:00 17462928.847391508520 232537014.653234899044 249999943.500626415014 1 60208.780111323 2023-09-21T18:43:21.618286+00:00 17462938.474545858800 232537005.026042908430 249999943.500588774681 1 60208.780122703 2023-09-21T18:43:22.601562+00:00 17462936.687406875193 232537006.813609480858 249999943.501016348600 1 60208.780134520 2023-09-21T18:43:23.622519+00:00 17463010.590807415545 232536932.909565895796 249999943.500373303890 1 60208.780145993 2023-09-21T18:43:24.613733+00:00 17462915.014207798988 232537028.485726386309 249999943.499934196472 1 60208.780156889 2023-09-21T18:43:25.555211+00:00 17462981.211615029722 232536962.288504779339 249999943.500119805336 1 60208.780168931 2023-09-21T18:43:26.595654+00:00 17462935.437531769276 232537008.062241137028 249999943.499772906303 1 60208.780180774 2023-09-21T18:43:27.618888+00:00 17462921.482067018747 232537022.018286049366 249999943.500353068113 1 60208.780192047 2023-09-21T18:43:28.592857+00:00 17462998.173648696393 232536945.325712710619 249999943.499361395836 1 60208.780203830 2023-09-21T18:43:29.610919+00:00 17462974.929165784270 232536968.571119844913 249999943.500285625458 1 60208.780215273 2023-09-21T18:43:30.599602+00:00 17462966.385052714497 232536977.115375131369 249999943.500427842140 1 60208.780226523 2023-09-21T18:43:31.571572+00:00 17462977.027462664992 232536966.472554951906 249999943.500017613173 1 60208.780238548 2023-09-21T18:43:32.610585+00:00 17462959.026812631637 232536984.473103076220 249999943.499915719032 1 60208.780250501 2023-09-21T18:43:33.643299+00:00 17462976.264169111848 232536967.235553383827 249999943.499722480774 1 60208.780261563 2023-09-21T18:43:34.599041+00:00 17462963.440041854978 232536980.058856934309 249999943.498898804188 1 60208.780273059 2023-09-21T18:43:35.592311+00:00 17462956.536910366267 232536986.962699174881 249999943.499609529972 1 60208.780285059 2023-09-21T18:43:36.629088+00:00 17462952.726365923882 232536990.773161798716 249999943.499527722597 1 60208.780296374 2023-09-21T18:43:37.606731+00:00 17462938.730443973094 232537004.769373446703 249999943.499817430973 1 60208.780308045 2023-09-21T18:43:38.615123+00:00 17462891.900401599705 232537051.599839866161 249999943.500241458416 1 60208.780319218 2023-09-21T18:43:39.580449+00:00 17462991.762697771192 232536951.737142592669 249999943.499840378761 1 60208.780330850 2023-09-21T18:43:40.585405+00:00 17462946.201929282397 232536997.298069596291 249999943.499998867512 1 60208.780342877 2023-09-21T18:43:41.624611+00:00 17462959.400759030133 232536984.099450886250 249999943.500209927559 1 60208.780354114 2023-09-21T18:43:42.595485+00:00 17462978.081422537565 232536965.418439209461 249999943.499861747026 1 60208.780366231 2023-09-21T18:43:43.642367+00:00 17462979.648631475866 232536963.851420611143 249999943.500052094460 1 60208.780377429 2023-09-21T18:43:44.609904+00:00 17462939.708436779678 232537003.791529476643 249999943.499966263771 1 60208.780389108 2023-09-21T18:43:45.618944+00:00 17462946.155954133719 232536997.344103336334 249999943.500057458878 1 60208.780400211 2023-09-21T18:43:46.578212+00:00 17462970.869145829231 232536972.630986928940 249999943.500132769346 1 60208.780412311 2023-09-21T18:43:47.623675+00:00 17462980.456051580608 232536963.043894618750 249999943.499946206808 1 60208.780423701 2023-09-21T18:43:48.607730+00:00 17462968.065965391695 232536975.433822453022 249999943.499787837267 1 60208.780435515 2023-09-21T18:43:49.628447+00:00 17462983.667848303914 232536959.831917971373 249999943.499766290188 1 60208.780446613 2023-09-21T18:43:50.587380+00:00 17462969.212062403560 232536974.288137584925 249999943.500199973583 1 60208.780458150 2023-09-21T18:43:51.584163+00:00 17462941.351222362369 232537002.148679226637 249999943.499901592731 1 60208.780469956 2023-09-21T18:43:52.604230+00:00 17462970.063159491867 232536973.437184244394 249999943.500343739986 1 60208.780481450 2023-09-21T18:43:53.597303+00:00 17462939.452333752066 232537004.047642827034 249999943.499976575375 1 60208.780493007 2023-09-21T18:43:54.595798+00:00 17462931.480329088867 232537012.019215852022 249999943.499544948339 1 60208.780504539 2023-09-21T18:43:55.592169+00:00 17462956.183625690639 232536987.316314756870 249999943.499940454960 1 60208.780516030 2023-09-21T18:43:56.584996+00:00 17462931.431723732501 232537012.068065702915 249999943.499789446592 1 60208.780527132 2023-09-21T18:43:57.544193+00:00 17462959.748108748347 232536983.751877695322 249999943.499986439943 1 60208.780539474 2023-09-21T18:43:58.610495+00:00 17462989.434181671590 232536954.066131860018 249999943.500313520432 1 60208.780550795 2023-09-21T18:43:59.588665+00:00 17462965.589574068785 232536977.910455405712 249999943.500029474497 1 60208.780562469 2023-09-21T18:44:00.597329+00:00 17462943.937452998012 232536999.562466919422 249999943.499919921160 1 60208.780573960 2023-09-21T18:44:01.590137+00:00 17462984.338317614049 232536959.161475747824 249999943.499793350697 1 60208.780588976 2023-09-21T18:44:02.887486+00:00 17462933.492180287838 232537010.007488042116 249999943.499668329954 1 60208.780600204 2023-09-21T18:44:03.857642+00:00 17462956.815828990191 232536986.683846265078 249999943.499675244093 1 60208.780610366 2023-09-21T18:44:04.735607+00:00 17462992.634750477970 232536950.865076720715 249999943.499827206135 1 60208.780621454 2023-09-21T18:44:05.693600+00:00 17462982.780164569616 232536960.719731897116 249999943.499896466732 1 60208.780633999 2023-09-21T18:44:06.777463+00:00 17462991.744733721018 232536951.755461394787 249999943.500195115805 1 60208.780645797 2023-09-21T18:44:07.796872+00:00 17462937.337043751031 232537006.164121061563 249999943.501164823771 1 60208.780656906 2023-09-21T18:44:08.756642+00:00 17462975.460694074631 232536968.040413767099 249999943.501107841730 1 60208.780668814 2023-09-21T18:44:09.785532+00:00 17462935.968688029796 232537007.531273573637 249999943.499961614609 1 60208.780679612 2023-09-21T18:44:10.718506+00:00 17462934.700224585831 232537008.799036294222 249999943.499260872602 1 60208.780691745 2023-09-21T18:44:11.766772+00:00 17462928.199155770242 232537015.300010383129 249999943.499166160822 1 60208.780702487 2023-09-21T18:44:12.694855+00:00 17463002.141337029636 232536941.357815206051 249999943.499152243137 1 60208.780713067 2023-09-21T18:44:13.608987+00:00 17462940.002379663289 232537003.497523516417 249999943.499903172255 1 60208.780725460 2023-09-21T18:44:14.679695+00:00 17462972.612375639379 232536970.888206660748 249999943.500582307577 1 60208.780736333 2023-09-21T18:44:15.619151+00:00 17462990.031619757414 232536953.468911647797 249999943.500531405210 1 60208.780748281 2023-09-21T18:44:16.651489+00:00 17462940.107850100845 232537003.392483711243 249999943.500333815813 1 60208.780759490 2023-09-21T18:44:17.619946+00:00 17462952.931541480124 232536990.568844854832 249999943.500386327505 1 60208.780771372 2023-09-21T18:44:18.646551+00:00 17462978.310398738831 232536965.189063429832 249999943.499462157488 1 60208.780782977 2023-09-21T18:44:19.649215+00:00 17462947.383239075541 232536996.116997122765 249999943.500236213207 1 60208.780794199 2023-09-21T18:44:20.618792+00:00 17462963.534473136067 232536979.965803176165 249999943.500276327133 1 60208.780806040 2023-09-21T18:44:21.641852+00:00 17462971.098662089556 232536972.400841951370 249999943.499504029751 1 60208.780818092 2023-09-21T18:44:22.683155+00:00 17462994.359936218709 232536949.140150845051 249999943.500087052584 1 60208.780829228 2023-09-21T18:44:23.645248+00:00 17462989.564080398530 232536953.936333447695 249999943.500413835049 1 60208.780840235 2023-09-21T18:44:24.596287+00:00 17462930.581392243505 232537012.918491750956 249999943.499884009361 1 60208.780852316 2023-09-21T18:44:25.640143+00:00 17462941.508295852691 232537001.990931004286 249999943.499226868153 1 60208.780863882 2023-09-21T18:44:26.639375+00:00 17463005.272927474231 232536938.226450413465 249999943.499377876520 1 60208.780875920 2023-09-21T18:44:27.679511+00:00 17462899.542390793562 232537043.957005262375 249999943.499396055937 1 60208.780886673 2023-09-21T18:44:28.608560+00:00 17462971.565839294344 232536971.934340000153 249999943.500179290771 1 60208.780898786 2023-09-21T18:44:29.655129+00:00 17462932.869471762329 232537010.630188524723 249999943.499660283327 1 60208.780909269 2023-09-21T18:44:30.560870+00:00 17462942.096176192164 232537001.404275953770 249999943.500452160835 1 60208.780921967 2023-09-21T18:44:31.657934+00:00 17462994.965832646936 232536948.534281790257 249999943.500114440918 1 60208.780932922 2023-09-21T18:44:32.604479+00:00 17462929.503459867090 232537013.996037453413 249999943.499497324228 1 60208.780945484 2023-09-21T18:44:33.689803+00:00 17462974.297394830734 232536969.202293574810 249999943.499688416719 1 60208.780956466 2023-09-21T18:44:34.638638+00:00 17462988.904382858425 232536954.595834881067 249999943.500217735767 1 60208.780968034 2023-09-21T18:44:35.638148+00:00 17462949.282184019685 232536994.217696189880 249999943.499880194664 1 60208.780979591 2023-09-21T18:44:36.636660+00:00 17462992.032219134271 232536951.467466354370 249999943.499685496092 1 60208.780992123 2023-09-21T18:44:37.719453+00:00 17462956.419944889843 232536987.080574840307 249999943.500519722700 1 60208.781003129 2023-09-21T18:44:38.670298+00:00 17462966.401005819440 232536977.098864644766 249999943.499870479107 1 60208.781014361 2023-09-21T18:44:39.640798+00:00 17462950.868655335158 232536992.631100296974 249999943.499755620956 1 60208.781026653 2023-09-21T18:44:40.702792+00:00 17462914.761006198823 232537028.739200651646 249999943.500206857920 1 60208.781038484 2023-09-21T18:44:41.725035+00:00 17462980.606740642339 232536962.893213570118 249999943.499954223633 1 60208.781049166 2023-09-21T18:44:42.647978+00:00 17462918.733595728874 232537024.766591697931 249999943.500187426805 1 60208.781060259 2023-09-21T18:44:43.606409+00:00 17462977.469155628234 232536966.030752778053 249999943.499908417463 1 60208.781071784 2023-09-21T18:44:44.602116+00:00 17462961.884068619460 232536981.616038739681 249999943.500107347965 1 60208.781083433 2023-09-21T18:44:45.608611+00:00 17462910.801618713886 232537032.698425024748 249999943.500043749809 1 60208.781094467 2023-09-21T18:44:46.561960+00:00 17462977.642639346421 232536965.857787966728 249999943.500427305698 1 60208.781106656 2023-09-21T18:44:47.615130+00:00 17462960.089505217969 232536983.410744339228 249999943.500249564648 1 60208.781118209 2023-09-21T18:44:48.613221+00:00 17462965.392940979451 232536978.106966912746 249999943.499907881021 1 60208.781129790 2023-09-21T18:44:49.613801+00:00 17462922.789842627943 232537020.710192829370 249999943.500035464764 1 60208.781141317 2023-09-21T18:44:50.609809+00:00 17462980.592701949179 232536962.906833171844 249999943.499535113573 1 60208.781152912 2023-09-21T18:44:51.611607+00:00 17462953.875267416239 232536989.624733358622 249999943.500000774860 1 60208.781164018 2023-09-21T18:44:52.571203+00:00 17462950.101066716015 232536993.398786634207 249999943.499853342772 1 60208.781176520 2023-09-21T18:44:53.651289+00:00 17462904.838685780764 232537038.661107748747 249999943.499793529510 1 60208.781187776 2023-09-21T18:44:54.623818+00:00 17462972.747366011143 232536970.752786815166 249999943.500152826309 1 60208.781199127 2023-09-21T18:44:55.604510+00:00 17462929.498589307070 232537014.001713484526 249999943.500302791595 1 60208.781210913 2023-09-21T18:44:56.622916+00:00 17462969.567820768803 232536973.931771934032 249999943.499592691660 1 60208.781222079 2023-09-21T18:44:57.587597+00:00 17463019.145782303065 232536924.353827655315 249999943.499609947205 1 60208.781233750 2023-09-21T18:44:58.595992+00:00 17462954.828235838562 232536988.672168076038 249999943.500403910875 1 60208.781245318 2023-09-21T18:44:59.595483+00:00 17462975.502974078059 232536967.996973305941 249999943.499947369099 1 60208.781256915 2023-09-21T18:45:00.597448+00:00 17462938.150448158383 232537005.349755465984 249999943.500203609467 1 60208.781268485 2023-09-21T18:45:01.597116+00:00 17462904.090465802699 232537039.409153789282 249999943.499619603157 1 60208.781284221 2023-09-21T18:45:02.956744+00:00 17462979.257943160832 232536964.241182088852 249999943.499125242233 1 60208.781296842 2023-09-21T18:45:04.047119+00:00 17462931.188826061785 232537012.311272680759 249999943.500098735094 1 60208.781305921 2023-09-21T18:45:04.831621+00:00 17462951.202423274517 232536992.297631680965 249999943.500054955482 1 60208.781316958 2023-09-21T18:45:05.785188+00:00 17462965.093271113932 232536978.406334638596 249999943.499605745077 1 60208.781327631 2023-09-21T18:45:06.707297+00:00 17462923.938994701952 232537019.561268180609 249999943.500262886286 1 60208.781338121 2023-09-21T18:45:07.613649+00:00 17462994.982343807817 232536948.518102407455 249999943.500446200371 1 60208.781350160 2023-09-21T18:45:08.653812+00:00 17463009.878387775272 232536933.622014850378 249999943.500402629375 1 60208.781361608 2023-09-21T18:45:09.642939+00:00 17462956.148877937347 232536987.350388377905 249999943.499266326427 1 60208.781373495 2023-09-21T18:45:10.670004+00:00 17462947.982199791819 232536995.517460346222 249999943.499660134315 1 60208.781384781 2023-09-21T18:45:11.645083+00:00 17462946.416934534907 232536997.082501351833 249999943.499435901642 1 60208.781396285 2023-09-21T18:45:12.639021+00:00 17462987.639972265810 232536955.860038161278 249999943.500010430813 1 60208.781408289 2023-09-21T18:45:13.676160+00:00 17462943.178224593401 232537000.322245895863 249999943.500470489264 1 60208.781419619 2023-09-21T18:45:14.655057+00:00 17462955.046910606325 232536988.452894032001 249999943.499804645777 1 60208.781431187 2023-09-21T18:45:15.654549+00:00 17462958.760164778680 232536984.739913135767 249999943.500077903271 1 60208.781442990 2023-09-21T18:45:16.674325+00:00 17462929.597294446081 232537013.902675449848 249999943.499969899654 1 60208.781454092 2023-09-21T18:45:17.633577+00:00 17462992.041320685297 232536951.458761870861 249999943.500082552433 1 60208.781465802 2023-09-21T18:45:18.645323+00:00 17462907.846137944609 232537035.653954207897 249999943.500092148781 1 60208.781477789 2023-09-21T18:45:19.681015+00:00 17462985.444532297552 232536958.055419713259 249999943.499952018261 1 60208.781488784 2023-09-21T18:45:20.630905+00:00 17462948.993445649743 232536994.506837397814 249999943.500283062458 1 60208.781499692 2023-09-21T18:45:21.573377+00:00 17462905.911324180663 232537037.588886499405 249999943.500210672617 1 60208.781512416 2023-09-21T18:45:22.672730+00:00 17462981.577991433442 232536961.922491669655 249999943.500483095646 1 60208.781524061 2023-09-21T18:45:23.678871+00:00 17462979.552504658699 232536963.947476148605 249999943.499980807304 1 60208.781535225 2023-09-21T18:45:24.643431+00:00 17462941.044446516782 232537002.455361425877 249999943.499807953835 1 60208.781546757 2023-09-21T18:45:25.639799+00:00 17462947.052816469222 232536996.446774929762 249999943.499591410160 1 60208.781559125 2023-09-21T18:45:26.708419+00:00 17462920.387009561062 232537023.113162219524 249999943.500171780586 1 60208.781569688 2023-09-21T18:45:27.621020+00:00 17462935.516231045127 232537007.983333975077 249999943.499565005302 1 60208.781581416 2023-09-21T18:45:28.634310+00:00 17462972.327293522656 232536971.173025131226 249999943.500318646431 1 60208.781593021 2023-09-21T18:45:29.637057+00:00 17462963.437832705677 232536980.061951428652 249999943.499784141779 1 60208.781604383 2023-09-21T18:45:30.618702+00:00 17462976.424269281328 232536967.075934529305 249999943.500203818083 1 60208.781616130 2023-09-21T18:45:31.633606+00:00 17462945.997744925320 232536997.502406209707 249999943.500151127577 1 60208.781627312 2023-09-21T18:45:32.599787+00:00 17462949.175336584449 232536994.324912130833 249999943.500248730183 1 60208.781638750 2023-09-21T18:45:33.588005+00:00 17462962.762637671083 232536980.737291872501 249999943.499929547310 1 60208.781650182 2023-09-21T18:45:34.575745+00:00 17462966.210539598018 232536977.289646029472 249999943.500185638666 1 60208.781661333 2023-09-21T18:45:35.539120+00:00 17462904.179253909737 232537039.321104854345 249999943.500358760357 1 60208.781673512 2023-09-21T18:45:36.591466+00:00 17462984.445886883885 232536959.053903222084 249999943.499790102243 1 60208.781684873 2023-09-21T18:45:37.573043+00:00 17462989.235318716615 232536954.264954209328 249999943.500272929668 1 60208.781696694 2023-09-21T18:45:38.594406+00:00 17463001.349155016243 232536942.150506138802 249999943.499661147594 1 60208.781708566 2023-09-21T18:45:39.620060+00:00 17462908.910276044160 232537034.589776754379 249999943.500052809715 1 60208.781720105 2023-09-21T18:45:40.617061+00:00 17462979.041518252343 232536964.458253711462 249999943.499771952629 1 60208.781732207 2023-09-21T18:45:41.662644+00:00 17462967.285208415240 232536976.214464217424 249999943.499672621489 1 60208.781742785 2023-09-21T18:45:42.576606+00:00 17462934.850646365434 232537008.649021685123 249999943.499668061733 1 60208.781754354 2023-09-21T18:45:43.576182+00:00 17462945.815163806081 232536997.684806227684 249999943.499970018864 1 60208.781766028 2023-09-21T18:45:44.584785+00:00 17463016.127388939261 232536927.372826755047 249999943.500215709209 1 60208.781777505 2023-09-21T18:45:45.576466+00:00 17462951.521489348263 232536991.978386372328 249999943.499875724316 1 60208.781789393 2023-09-21T18:45:46.603573+00:00 17462945.102753810585 232536998.397318243980 249999943.500072062016 1 60208.781800756 2023-09-21T18:45:47.585307+00:00 17462972.951392285526 232536970.549083620310 249999943.500475913286 1 60208.781812654 2023-09-21T18:45:48.613319+00:00 17462978.175896029919 232536965.324520826340 249999943.500416845083 1 60208.781823263 2023-09-21T18:45:49.529885+00:00 17462955.950102780014 232536987.550100743771 249999943.500203520060 1 60208.781835512 2023-09-21T18:45:50.588278+00:00 17462919.220756776631 232537024.279282122850 249999943.500038892031 1 60208.781847216 2023-09-21T18:45:51.599483+00:00 17462975.123346135020 232536968.376547068357 249999943.499893188477 1 60208.781858725 2023-09-21T18:45:52.593846+00:00 17462980.566835645586 232536962.932842880487 249999943.499678522348 1 60208.781870456 2023-09-21T18:45:53.607452+00:00 17462949.371886730194 232536994.128186374903 249999943.500073105097 1 60208.781882776 2023-09-21T18:45:54.671877+00:00 17462939.700892843306 232537003.798764109612 249999943.499656945467 1 60208.781893755 2023-09-21T18:45:55.620443+00:00 17462920.237277641892 232537023.262637495995 249999943.499915122986 1 60208.781905085 2023-09-21T18:45:56.599336+00:00 17462951.313882388175 232536992.185102730989 249999943.498985111713 1 60208.781916313 2023-09-21T18:45:57.569480+00:00 17463013.649247318506 232536929.850123077631 249999943.499370396137 1 60208.781928061 2023-09-21T18:45:58.584446+00:00 17462951.002232994884 232536992.497717142105 249999943.499950140715 1 60208.781940206 2023-09-21T18:45:59.633834+00:00 17462965.222454734147 232536978.277320086956 249999943.499774813652 1 60208.781951335 2023-09-21T18:46:00.595367+00:00 17462920.773652222008 232537022.726367175579 249999943.500019401312 1 60208.781967320 2023-09-21T18:46:01.976502+00:00 17462999.932835306972 232536943.567794322968 249999943.500629633665 1 60208.781979476 2023-09-21T18:46:03.026690+00:00 17462944.688910592347 232536998.811797291040 249999943.500707894564 1 60208.781988772 2023-09-21T18:46:03.829849+00:00 17462977.934639643878 232536965.565217822790 249999943.499857455492 1 60208.781999563 2023-09-21T18:46:04.762209+00:00 17462919.514785818756 232537023.985130637884 249999943.499916464090 1 60208.782011177 2023-09-21T18:46:05.765734+00:00 17462945.951828945428 232536997.547487229109 249999943.499316185713 1 60208.782021841 2023-09-21T18:46:06.687064+00:00 17462958.184779576957 232536985.314828574657 249999943.499608159065 1 60208.782034275 2023-09-21T18:46:07.761316+00:00 17462950.209662351757 232536993.290132135153 249999943.499794483185 1 60208.782043573 2023-09-21T18:46:08.564765+00:00 17462964.921542361379 232536978.578634828329 249999943.500177204609 1 60208.782057789 2023-09-21T18:46:09.792984+00:00 17462931.598576545715 232537011.901961952448 249999943.500538498163 1 60208.782068287 2023-09-21T18:46:10.699997+00:00 17462975.529387548566 232536967.971396327019 249999943.500783860683 1 60208.782079906 2023-09-21T18:46:11.703860+00:00 17462940.027742642909 232537003.472580701113 249999943.500323355198 1 60208.782091458 2023-09-21T18:46:12.701982+00:00 17462970.834884669632 232536972.664960920811 249999943.499845594168 1 60208.782102691 2023-09-21T18:46:13.672498+00:00 17462972.353521157056 232536971.146388143301 249999943.499909311533 1 60208.782114020 2023-09-21T18:46:14.651285+00:00 17462933.595732849091 232537009.903832435608 249999943.499565273523 1 60208.782125312 2023-09-21T18:46:15.626943+00:00 17462926.015628691763 232537017.484346598387 249999943.499975293875 1 60208.782137448 2023-09-21T18:46:16.675484+00:00 17462985.493161115795 232536958.006978869438 249999943.500139981508 1 60208.782149681 2023-09-21T18:46:17.732405+00:00 17462967.879774589092 232536975.620025902987 249999943.499800503254 1 60208.782160591 2023-09-21T18:46:18.675036+00:00 17462946.658143263310 232536996.841790080070 249999943.499933332205 1 60208.782172076 2023-09-21T18:46:19.667403+00:00 17462983.734019130468 232536959.765937000513 249999943.499956130981 1 60208.782182865 2023-09-21T18:46:20.599507+00:00 17462926.448204714805 232537017.051582664251 249999943.499787390232 1 60208.782194600 2023-09-21T18:46:21.613489+00:00 17462974.499585416168 232536968.999992698431 249999943.499578118324 1 60208.782206351 2023-09-21T18:46:22.628714+00:00 17462989.632800318301 232536953.866855025291 249999943.499655336142 1 60208.782219023 2023-09-21T18:46:23.723596+00:00 17462937.091551940888 232537006.408285528421 249999943.499837458134 1 60208.782229257 2023-09-21T18:46:24.607809+00:00 17462964.684007845819 232536978.816537886858 249999943.500545740128 1 60208.782242067 2023-09-21T18:46:25.714560+00:00 17462978.902222320437 232536964.597778201103 249999943.500000536442 1 60208.782253430 2023-09-21T18:46:26.696319+00:00 17462950.077643029392 232536993.422787249088 249999943.500430285931 1 60208.782265902 2023-09-21T18:46:27.773876+00:00 17462973.048070363700 232536970.451816469431 249999943.499886840582 1 60208.782276442 2023-09-21T18:46:28.684580+00:00 17462969.665586486459 232536973.834525138140 249999943.500111639500 1 60208.782288624 2023-09-21T18:46:29.737138+00:00 17462976.427861776203 232536967.072173476219 249999943.500035256147 1 60208.782298977 2023-09-21T18:46:30.631647+00:00 17462911.331929832697 232537032.168682843447 249999943.500612676144 1 60208.782310852 2023-09-21T18:46:31.657620+00:00 17462975.157436128706 232536968.342600852251 249999943.500036984682 1 60208.782322317 2023-09-21T18:46:32.648202+00:00 17462953.054695133120 232536990.445672303438 249999943.500367432833 1 60208.782334137 2023-09-21T18:46:33.669439+00:00 17462897.921017877758 232537045.578823834658 249999943.499841719866 1 60208.782345274 2023-09-21T18:46:34.631669+00:00 17463002.430842850357 232536941.068984061480 249999943.499826908112 1 60208.782357391 2023-09-21T18:46:35.678559+00:00 17462984.065151125193 232536959.434681832790 249999943.499832957983 1 60208.782370018 2023-09-21T18:46:36.769559+00:00 17462976.748298496008 232536966.751575410366 249999943.499873906374 1 60208.782379910 2023-09-21T18:46:37.624262+00:00 17462980.629980474710 232536962.869778245687 249999943.499758720398 1 60208.782391446 2023-09-21T18:46:38.620946+00:00 17462919.553141269833 232537023.946809649467 249999943.499950915575 1 60208.782403696 2023-09-21T18:46:39.679321+00:00 17462963.192629713565 232536980.307342678308 249999943.499972403049 1 60208.782415138 2023-09-21T18:46:40.667908+00:00 17462944.703117650002 232536998.796656817198 249999943.499774456024 1 60208.782427083 2023-09-21T18:46:41.700004+00:00 17462956.507872771472 232536986.992174804211 249999943.500047564507 1 60208.782437152 2023-09-21T18:46:42.569968+00:00 17462986.455558087677 232536957.043667346239 249999943.499225437641 1 60208.782449184 2023-09-21T18:46:43.609504+00:00 17462953.174196381122 232536990.325423717499 249999943.499620109797 1 60208.782460885 2023-09-21T18:46:44.620439+00:00 17462935.070024486631 232537008.430223226547 249999943.500247716904 1 60208.782472929 2023-09-21T18:46:45.661046+00:00 17462973.325875107199 232536970.174047887325 249999943.499922990799 1 60208.782483810 2023-09-21T18:46:46.601128+00:00 17462987.116965670139 232536956.382778882980 249999943.499744564295 1 60208.782495934 2023-09-21T18:46:47.648657+00:00 17462938.816213306040 232537004.684105277061 249999943.500318586826 1 60208.782507325 2023-09-21T18:46:48.632835+00:00 17462952.491331186146 232536991.008770346642 249999943.500101536512 1 60208.782518795 2023-09-21T18:46:49.623862+00:00 17462947.729477752000 232536995.770170688629 249999943.499648451805 1 60208.782530012 2023-09-21T18:46:50.592984+00:00 17463013.123283900321 232536930.376722753048 249999943.500006645918 1 60208.782542168 2023-09-21T18:46:51.643334+00:00 17462994.662989158183 232536948.836915642023 249999943.499904811382 1 60208.782553100 2023-09-21T18:46:52.587878+00:00 17462976.497166845948 232536967.003325819969 249999943.500492662191 1 60208.782564615 2023-09-21T18:46:53.582758+00:00 17462932.735803570598 232537010.764621347189 249999943.500424921513 1 60208.782576102 2023-09-21T18:46:54.575189+00:00 17462976.149313248694 232536967.351607739925 249999943.500920981169 1 60208.782587621 2023-09-21T18:46:55.570466+00:00 17462939.586247712374 232537003.914059460163 249999943.500307172537 1 60208.782599312 2023-09-21T18:46:56.580551+00:00 17462964.649674370885 232536978.850356101990 249999943.500030457973 1 60208.782610863 2023-09-21T18:46:57.578536+00:00 17462981.653548907489 232536961.846304535866 249999943.499853432178 1 60208.782622739 2023-09-21T18:46:58.604662+00:00 17462930.103556070477 232537013.395899683237 249999943.499455749989 1 60208.782634852 2023-09-21T18:46:59.651237+00:00 17462964.041554316878 232536979.458457887173 249999943.500012218952 1 60208.782646400 2023-09-21T18:47:00.649006+00:00 17462982.086554415524 232536961.413445293903 249999943.499999701977 1 60208.782657820 2023-09-21T18:47:01.635662+00:00 17462918.372247301042 232537025.126953899860 249999943.499201208353 1 60208.782670846 2023-09-21T18:47:02.761103+00:00 17462947.063206933439 232536996.436416059732 249999943.499623000622 1 60208.782681927 2023-09-21T18:47:03.718509+00:00 17462975.543140340596 232536967.956959784031 249999943.500100135803 1 60208.782692397 2023-09-21T18:47:04.623093+00:00 17462946.303897872567 232536997.196521431208 249999943.500419318676 1 60208.782704328 2023-09-21T18:47:05.653950+00:00 17462951.664807166904 232536991.835276603699 249999943.500083774328 1 60208.782715186 2023-09-21T18:47:06.592105+00:00 17463016.136372696608 232536927.363653123379 249999943.500025808811 1 60208.782727226 2023-09-21T18:47:07.632319+00:00 17462944.307863511145 232536999.191882848740 249999943.499746352434 1 60208.782739422 2023-09-21T18:47:08.686090+00:00 17462995.385217223316 232536948.114833265543 249999943.500050485134 1 60208.782750447 2023-09-21T18:47:09.638610+00:00 17462929.038640115410 232537014.460992872715 249999943.499632984400 1 60208.782761759 2023-09-21T18:47:10.615956+00:00 17462966.867230340838 232536976.633053362370 249999943.500283718109 1 60208.782773010 2023-09-21T18:47:11.588077+00:00 17462954.613116458058 232536988.887147277594 249999943.500263750553 1 60208.782784307 2023-09-21T18:47:12.564153+00:00 17462961.424687657505 232536982.075263351202 249999943.499951004982 1 60208.782796319 2023-09-21T18:47:13.601980+00:00 17462982.482599031180 232536961.017472684383 249999943.500071704388 1 60208.782807779 2023-09-21T18:47:14.592094+00:00 17462963.267747361213 232536980.232645153999 249999943.500392526388 1 60208.782819706 2023-09-21T18:47:15.622653+00:00 17462950.258571568877 232536993.241304606199 249999943.499876171350 1 60208.782831347 2023-09-21T18:47:16.628387+00:00 17462902.645788166672 232537040.853832006454 249999943.499620169401 1 60208.782842857 2023-09-21T18:47:17.622807+00:00 17462970.518430456519 232536972.981166899204 249999943.499597370625 1 60208.782854211 2023-09-21T18:47:18.603790+00:00 17462939.457078509033 232537004.042900949717 249999943.499979466200 1 60208.782865979 2023-09-21T18:47:19.620555+00:00 17462913.482267912477 232537030.017821222544 249999943.500089138746 1 60208.782876526 2023-09-21T18:47:20.531799+00:00 17462966.675927635282 232536976.823506534100 249999943.499434173107 1 60208.782889350 2023-09-21T18:47:21.639838+00:00 17462941.641777284443 232537001.858026385307 249999943.499803662300 1 60208.782900662 2023-09-21T18:47:22.617210+00:00 17462971.065158437937 232536972.434341490269 249999943.499499917030 1 60208.782912251 2023-09-21T18:47:23.618436+00:00 17462959.048019737005 232536984.452018260956 249999943.500037997961 1 60208.782923792 2023-09-21T18:47:24.615685+00:00 17462949.963411211967 232536993.536751508713 249999943.500162720680 1 60208.782935127 2023-09-21T18:47:25.594991+00:00 17462936.034505113959 232537007.465446412563 249999943.499951541424 1 60208.782946712 2023-09-21T18:47:26.595933+00:00 17462980.049321416765 232536963.450806915760 249999943.500128328800 1 60208.782958129 2023-09-21T18:47:27.582333+00:00 17462952.486853882670 232536991.013044506311 249999943.499898374081 1 60208.782969591 2023-09-21T18:47:28.572687+00:00 17462996.907666880637 232536946.592532426119 249999943.500199317932 1 60208.782981642 2023-09-21T18:47:29.613828+00:00 17462954.972159966826 232536988.528141945601 249999943.500301897526 1 60208.782993710 2023-09-21T18:47:30.656522+00:00 17462985.893694676459 232536957.606641948223 249999943.500336617231 1 60208.783004069 2023-09-21T18:47:31.551592+00:00 17462975.524205084890 232536967.975704431534 249999943.499909520149 1 60208.783016613 2023-09-21T18:47:32.635363+00:00 17462962.979464598000 232536980.521317005157 249999943.500781595707 1 60208.783027547 2023-09-21T18:47:33.580062+00:00 17462985.629345450550 232536957.870430380106 249999943.499775826931 1 60208.783039277 2023-09-21T18:47:34.593523+00:00 17462930.409617263824 232537013.090441226959 249999943.500058501959 1 60208.783050847 2023-09-21T18:47:35.593174+00:00 17462987.687259849161 232536955.812561929226 249999943.499821782112 1 60208.783063135 2023-09-21T18:47:36.654895+00:00 17462959.472362466156 232536984.028053104877 249999943.500415563583 1 60208.783074905 2023-09-21T18:47:37.671776+00:00 17462939.944528058171 232537003.555536866188 249999943.500064909458 1 60208.783085697 2023-09-21T18:47:38.604262+00:00 17462930.399501644075 232537013.100358366966 249999943.499860018492 1 60208.783097372 2023-09-21T18:47:39.612973+00:00 17462952.554419383407 232536990.945579528809 249999943.499998927116 1 60208.783108955 2023-09-21T18:47:40.613698+00:00 17462950.749796774238 232536992.750326603651 249999943.500123381615 1 60208.783120023 2023-09-21T18:47:41.569964+00:00 17463009.943999793380 232536933.555941164494 249999943.499940961599 1 60208.783131506 2023-09-21T18:47:42.562103+00:00 17462960.598604816943 232536982.901534169912 249999943.500138998032 1 60208.783143567 2023-09-21T18:47:43.604204+00:00 17462984.793894838542 232536958.705455452204 249999943.499350279570 1 60208.783154787 2023-09-21T18:47:44.573603+00:00 17462958.490897491574 232536985.008752256632 249999943.499649763107 1 60208.783166057 2023-09-21T18:47:45.547359+00:00 17462929.648837793618 232537013.850870609283 249999943.499708414078 1 60208.783177964 2023-09-21T18:47:46.576130+00:00 17462955.866661831737 232536987.632726311684 249999943.499388158321 1 60208.783189666 2023-09-21T18:47:47.587093+00:00 17462939.590108361095 232537003.909787714481 249999943.499896079302 1 60208.783201313 2023-09-21T18:47:48.593466+00:00 17462966.260827947408 232536977.238761335611 249999943.499589294195 1 60208.783212847 2023-09-21T18:47:49.589949+00:00 17462942.998516499996 232537000.501827389002 249999943.500343888998 1 60208.783224369 2023-09-21T18:47:50.585463+00:00 17462959.865062072873 232536983.635243594646 249999943.500305652618 1 60208.783235354 2023-09-21T18:47:51.534614+00:00 17462961.193170167506 232536982.307731747627 249999943.500901907682 1 60208.783247764 2023-09-21T18:47:52.606784+00:00 17462979.969804465771 232536963.529883921146 249999943.499688386917 1 60208.783259058 2023-09-21T18:47:53.582637+00:00 17462980.831323105842 232536962.668508917093 249999943.499832034111 1 60208.783270500 2023-09-21T18:47:54.571160+00:00 17462945.963695041835 232536997.536288470030 249999943.499983519316 1 60208.783281412 2023-09-21T18:47:55.514014+00:00 17462926.802597910166 232537016.697427749634 249999943.500025659800 1 60208.783294011 2023-09-21T18:47:56.602550+00:00 17462951.296533841640 232536992.202895969152 249999943.499429821968 1 60208.783304960 2023-09-21T18:47:57.548603+00:00 17462966.213564254344 232536977.285871028900 249999943.499435275793 1 60208.783317505 2023-09-21T18:47:58.632415+00:00 17462942.809819385409 232537000.689615666866 249999943.499435067177 1 60208.783328697 2023-09-21T18:47:59.599377+00:00 17462957.650184262544 232536985.849460542202 249999943.499644815922 1 60208.783339915 2023-09-21T18:48:00.568677+00:00 17462959.042338248342 232536984.457366347313 249999943.499704599380 1 60208.783354345 2023-09-21T18:48:01.815382+00:00 17462971.932014044374 232536971.567811965942 249999943.499826014042 1 60208.783364668 2023-09-21T18:48:02.707352+00:00 17462934.197610698640 232537009.301748961210 249999943.499359667301 1 60208.783377212 2023-09-21T18:48:03.791068+00:00 17462982.194607246667 232536961.305009394884 249999943.499616652727 1 60208.783388427 2023-09-21T18:48:04.760122+00:00 17462972.279477801174 232536971.220253854990 249999943.499731659889 1 60208.783399482 2023-09-21T18:48:05.715237+00:00 17462983.019874665886 232536960.480180293322 249999943.500054955482 1 60208.783411386 2023-09-21T18:48:06.743764+00:00 17462929.860404707491 232537013.639782667160 249999943.500187367201 1 60208.783422717 2023-09-21T18:48:07.722793+00:00 17462914.329203210771 232537029.170381426811 249999943.499584645033 1 60208.783434282 2023-09-21T18:48:08.721982+00:00 17462991.535060111433 232536951.965063631535 249999943.500123739243 1 60208.783445998 2023-09-21T18:48:09.734193+00:00 17462954.229844730347 232536989.270612180233 249999943.500456899405 1 60208.783457013 2023-09-21T18:48:10.685924+00:00 17462941.311099622399 232537002.188825964928 249999943.499925583601 1 60208.783468107 2023-09-21T18:48:11.644461+00:00 17462941.838686119765 232537001.661033421755 249999943.499719530344 1 60208.783480120 2023-09-21T18:48:12.682363+00:00 17462961.775087472051 232536981.725178480148 249999943.500265955925 1 60208.783491929 2023-09-21T18:48:13.702654+00:00 17462947.444103654474 232536996.055878430605 249999943.499982088804 1 60208.783502379 2023-09-21T18:48:14.605564+00:00 17462990.391728140414 232536953.107958853245 249999943.499686986208 1 60208.783514327 2023-09-21T18:48:15.637883+00:00 17462950.645506620407 232536992.854750931263 249999943.500257551670 1 60208.783526093 2023-09-21T18:48:16.654417+00:00 17462988.940708000213 232536954.559416741133 249999943.500124752522 1 60208.783537507 2023-09-21T18:48:17.640619+00:00 17462948.089958183467 232536995.410305261612 249999943.500263452530 1 60208.783549470 2023-09-21T18:48:18.674246+00:00 17462952.477023571730 232536991.022736698389 249999943.499760270119 1 60208.783560171 2023-09-21T18:48:19.598798+00:00 17462919.415955986828 232537024.083346903324 249999943.499302893877 1 60208.783571930 2023-09-21T18:48:20.614719+00:00 17463001.372765559703 232536942.127378255129 249999943.500143826008 1 60208.783584530 2023-09-21T18:48:21.703431+00:00 17462945.543580692261 232536997.956429660320 249999943.500010341406 1 60208.783596116 2023-09-21T18:48:22.704434+00:00 17462928.577708080411 232537014.922188371420 249999943.499896466732 1 60208.783606745 2023-09-21T18:48:23.622742+00:00 17462920.251128852367 232537023.249268293381 249999943.500397145748 1 60208.783617791 2023-09-21T18:48:24.577128+00:00 17462940.883245065808 232537002.616677016020 249999943.499922096729 1 60208.783629976 2023-09-21T18:48:25.629901+00:00 17462977.818665232509 232536965.681535482407 249999943.500200718641 1 60208.783641659 2023-09-21T18:48:26.639310+00:00 17462980.503602147102 232536962.996440857649 249999943.500043004751 1 60208.783652857 2023-09-21T18:48:27.606884+00:00 17462947.750422198325 232536995.749676287174 249999943.500098496675 1 60208.783664207 2023-09-21T18:48:28.587513+00:00 17463030.380679935217 232536913.119615107775 249999943.500295042992 1 60208.783676404 2023-09-21T18:48:29.641324+00:00 17462914.534761920571 232537028.965629249811 249999943.500391185284 1 60208.783688018 2023-09-21T18:48:30.644723+00:00 17462962.501624930650 232536980.998163402081 249999943.499788343906 1 60208.783698844 2023-09-21T18:48:31.580139+00:00 17462958.520122446120 232536984.979877233505 249999943.499999672174 1 60208.783710887 2023-09-21T18:48:32.620615+00:00 17462963.520107608289 232536979.979618936777 249999943.499726533890 1 60208.783722697 2023-09-21T18:48:33.641019+00:00 17462927.685623280704 232537015.814515233040 249999943.500138521194 1 60208.783733319 2023-09-21T18:48:34.558750+00:00 17462937.469730187207 232537006.030231416225 249999943.499961614609 1 60208.783746340 2023-09-21T18:48:35.683802+00:00 17462967.237354297191 232536976.262590408325 249999943.499944716692 1 60208.783757421 2023-09-21T18:48:36.641139+00:00 17463000.613544486463 232536942.886617571115 249999943.500162065029 1 60208.783768743 2023-09-21T18:48:37.619432+00:00 17462943.603049416095 232536999.896871358156 249999943.499920785427 1 60208.783780295 2023-09-21T18:48:38.617499+00:00 17462924.828011490405 232537018.671998918056 249999943.500010401011 1 60208.783792381 2023-09-21T18:48:39.661735+00:00 17462953.423878956586 232536990.075972676277 249999943.499851644039 1 60208.783804506 2023-09-21T18:48:40.709275+00:00 17462936.337504558265 232537007.162665009499 249999943.500169575214 1 60208.783814117 2023-09-21T18:48:41.539691+00:00 17462992.023938082159 232536951.475969552994 249999943.499907642603 1 60208.783826138 2023-09-21T18:48:42.578333+00:00 17462987.955792773515 232536955.544092655182 249999943.499885439873 1 60208.783837545 2023-09-21T18:48:43.563876+00:00 17462961.896153889596 232536981.603691577911 249999943.499845474958 1 60208.783849254 2023-09-21T18:48:44.575587+00:00 17462947.499225355685 232536996.000127494335 249999943.499352842569 1 60208.783860545 2023-09-21T18:48:45.551075+00:00 17462933.730246413499 232537009.769165873528 249999943.499412298203 1 60208.783872668 2023-09-21T18:48:46.598525+00:00 17463012.445743542165 232536931.053902000189 249999943.499645531178 1 60208.783884283 2023-09-21T18:48:47.602055+00:00 17462978.988520082086 232536964.511560499668 249999943.500080585480 1 60208.783895832 2023-09-21T18:48:48.599829+00:00 17463002.204245042056 232536941.295762449503 249999943.500007480383 1 60208.783907367 2023-09-21T18:48:49.596527+00:00 17462945.489762447774 232536998.010941863060 249999943.500704318285 1 60208.783919513 2023-09-21T18:48:50.645911+00:00 17462961.829199831933 232536981.671409010887 249999943.500608831644 1 60208.783930713 2023-09-21T18:48:51.613625+00:00 17462908.114828184247 232537035.385180413723 249999943.500008583069 1 60208.783941836 2023-09-21T18:48:52.574609+00:00 17462939.720768515021 232537003.779524147511 249999943.500292658806 1 60208.783953820 2023-09-21T18:48:53.610045+00:00 17462926.781163524836 232537016.718988984823 249999943.500152498484 1 60208.783964658 2023-09-21T18:48:54.546440+00:00 17462985.456140901893 232536958.044134497643 249999943.500275403261 1 60208.783976880 2023-09-21T18:48:55.602441+00:00 17462916.078971039504 232537027.421067923307 249999943.500038951635 1 60208.783988425 2023-09-21T18:48:56.599937+00:00 17462961.442566394806 232536982.057482451200 249999943.500048846006 1 60208.784000253 2023-09-21T18:48:57.621867+00:00 17462956.309539955109 232536987.190234959126 249999943.499774903059 1 60208.784011124 2023-09-21T18:48:58.561076+00:00 17462988.534331534058 232536954.965759098530 249999943.500090628862 1 60208.784023135 2023-09-21T18:48:59.598890+00:00 17462975.143981188536 232536968.355407446623 249999943.499388635159 1 60208.784034627 2023-09-21T18:49:00.591777+00:00 17463005.863260608166 232536937.636035382748 249999943.499295979738 1 60208.784050077 2023-09-21T18:49:01.926673+00:00 17463003.117656558752 232536940.382407575846 249999943.500064134598 1 60208.784058945 2023-09-21T18:49:02.692886+00:00 17462970.550852265209 232536972.949148982763 249999943.500001251698 1 60208.784070920 2023-09-21T18:49:03.727511+00:00 17462956.608929190785 232536986.890885114670 249999943.499814301729 1 60208.784081890 2023-09-21T18:49:04.675341+00:00 17462905.779250487685 232537037.720521897078 249999943.499772369862 1 60208.784093253 2023-09-21T18:49:05.657097+00:00 17462977.041557516903 232536966.458438336849 249999943.499995857477 1 60208.784104468 2023-09-21T18:49:06.626080+00:00 17462992.529605407268 232536950.970420897007 249999943.500026315451 1 60208.784115855 2023-09-21T18:49:07.609823+00:00 17462937.614846661687 232537005.885745704174 249999943.500592350960 1 60208.784127454 2023-09-21T18:49:08.612054+00:00 17462947.133338380605 232536996.367239952087 249999943.500578343868 1 60208.784139840 2023-09-21T18:49:09.682164+00:00 17462916.790591977537 232537026.709312200546 249999943.499904185534 1 60208.784150836 2023-09-21T18:49:10.632260+00:00 17462964.202455502003 232536979.297104060650 249999943.499559551477 1 60208.784162574 2023-09-21T18:49:11.646375+00:00 17462960.847995661199 232536982.652157723904 249999943.500153392553 1 60208.784173866 2023-09-21T18:49:12.622009+00:00 17462989.738543070853 232536953.761857450008 249999943.500400513411 1 60208.784185053 2023-09-21T18:49:13.588615+00:00 17462934.751056581736 232537008.748907029629 249999943.499963611364 1 60208.784197167 2023-09-21T18:49:14.635192+00:00 17462998.413646701723 232536945.086508065462 249999943.500154763460 1 60208.784208609 2023-09-21T18:49:15.623783+00:00 17462944.058610711247 232536999.441475749016 249999943.500086456537 1 60208.784219675 2023-09-21T18:49:16.579932+00:00 17462953.406943611801 232536990.092240542173 249999943.499184161425 1 60208.784231675 2023-09-21T18:49:17.616756+00:00 17462946.923232495785 232536996.576110005379 249999943.499342501163 1 60208.784242949 2023-09-21T18:49:18.590831+00:00 17462952.876343157142 232536990.623974621296 249999943.500317782164 1 60208.784254812 2023-09-21T18:49:19.615754+00:00 17462926.023763012141 232537017.476483285427 249999943.500246286392 1 60208.784266532 2023-09-21T18:49:20.628397+00:00 17462952.076265238225 232536991.423514485359 249999943.499779731035 1 60208.784277548 2023-09-21T18:49:21.580100+00:00 17462977.250908650458 232536966.249196767807 249999943.500105410814 1 60208.784289076 2023-09-21T18:49:22.576151+00:00 17462993.282493870705 232536950.217619717121 249999943.500113576651 1 60208.784301334 2023-09-21T18:49:23.635250+00:00 17462980.957373242825 232536962.542280316353 249999943.499653548002 1 60208.784312351 2023-09-21T18:49:24.587133+00:00 17462941.339769221842 232537002.160111278296 249999943.499880492687 1 60208.784323778 2023-09-21T18:49:25.574454+00:00 17462980.894567083567 232536962.605078339577 249999943.499645411968 1 60208.784335431 2023-09-21T18:49:26.581255+00:00 17462976.906275533140 232536966.593443453312 249999943.499718993902 1 60208.784346595 2023-09-21T18:49:27.545807+00:00 17462940.954540621489 232537002.545312970877 249999943.499853581190 1 60208.784358750 2023-09-21T18:49:28.595960+00:00 17462957.796332765371 232536985.703746944666 249999943.500079721212 1 60208.784370210 2023-09-21T18:49:29.586109+00:00 17462929.613475818187 232537013.886779159307 249999943.500254988670 1 60208.784382539 2023-09-21T18:49:30.651386+00:00 17462933.789636049420 232537009.710204243660 249999943.499840289354 1 60208.784393228 2023-09-21T18:49:31.574924+00:00 17462973.265987146646 232536970.234088510275 249999943.500075668097 1 60208.784405774 2023-09-21T18:49:32.658915+00:00 17462960.784010369331 232536982.715958207846 249999943.499968588352 1 60208.784416985 2023-09-21T18:49:33.627498+00:00 17462955.143563788384 232536988.356456369162 249999943.500020146370 1 60208.784428624 2023-09-21T18:49:34.633150+00:00 17462910.434830222279 232537033.065409183502 249999943.500239402056 1 60208.784439739 2023-09-21T18:49:35.593449+00:00 17462994.536090355366 232536948.963649809361 249999943.499740153551 1 60208.784451215 2023-09-21T18:49:36.584952+00:00 17462977.219506729394 232536966.280040055513 249999943.499546796083 1 60208.784462972 2023-09-21T18:49:37.600736+00:00 17462939.405445896089 232537004.094549119473 249999943.499995023012 1 60208.784474134 2023-09-21T18:49:38.565115+00:00 17462978.277591340244 232536965.222089290619 249999943.499680638313 1 60208.784486244 2023-09-21T18:49:39.611455+00:00 17462941.503451142460 232537001.996274381876 249999943.499725520611 1 60208.784498477 2023-09-21T18:49:40.668459+00:00 17462916.923204075545 232537026.577148765326 249999943.500352829695 1 60208.784509366 2023-09-21T18:49:41.609246+00:00 17463002.724631071091 232536940.775636196136 249999943.500267267227 1 60208.784520686 2023-09-21T18:49:42.587282+00:00 17462970.634726956487 232536972.865164637566 249999943.499891579151 1 60208.784532368 2023-09-21T18:49:43.596626+00:00 17462896.701993301511 232537046.797954618931 249999943.499947905540 1 60208.784544020 2023-09-21T18:49:44.603348+00:00 17462988.105766784400 232536955.394167453051 249999943.499934226274 1 60208.784555040 2023-09-21T18:49:45.555481+00:00 17462950.607466254383 232536992.892453193665 249999943.499919444323 1 60208.784566464 2023-09-21T18:49:46.542491+00:00 17462974.632325474173 232536968.867843359709 249999943.500168830156 1 60208.784578484 2023-09-21T18:49:47.581007+00:00 17462949.288389615715 232536994.211973488331 249999943.500363111496 1 60208.784590712 2023-09-21T18:49:48.637527+00:00 17462974.648673478514 232536968.851685404778 249999943.500358879566 1 60208.784601940 2023-09-21T18:49:49.607582+00:00 17462926.139335181564 232537017.360802114010 249999943.500137299299 1 60208.784613121 2023-09-21T18:49:50.573703+00:00 17462931.730503603816 232537011.769447445869 249999943.499951064587 1 60208.784625129 2023-09-21T18:49:51.611179+00:00 17462997.178930997849 232536946.320757299662 249999943.499688297510 1 60208.784637020 2023-09-21T18:49:52.638577+00:00 17462988.810498025268 232536954.689570277929 249999943.500068306923 1 60208.784648022 2023-09-21T18:49:53.589060+00:00 17462931.272376243025 232537012.227397739887 249999943.499773979187 1 60208.784659583 2023-09-21T18:49:54.587970+00:00 17462973.014495141804 232536970.485423743725 249999943.499918878078 1 60208.784671756 2023-09-21T18:49:55.639754+00:00 17462972.743110347539 232536970.756762057543 249999943.499872416258 1 60208.784683024 2023-09-21T18:49:56.613268+00:00 17462936.364160519093 232537007.135798543692 249999943.499959051609 1 60208.784694219 2023-09-21T18:49:57.580490+00:00 17462982.390567202121 232536961.109410405159 249999943.499977618456 1 60208.784705827 2023-09-21T18:49:58.583456+00:00 17462968.490934666246 232536975.008788526058 249999943.499723196030 1 60208.784717609 2023-09-21T18:49:59.601436+00:00 17462943.670413736254 232536999.829727649689 249999943.500141382217 1 60208.784729005 2023-09-21T18:50:00.586037+00:00 17462934.921220880002 232537008.578673660755 249999943.499894529581 1 60208.784747236 2023-09-21T18:50:02.161175+00:00 17462947.037672370672 232536996.462307900190 249999943.499980270863 1 60208.784757715 2023-09-21T18:50:03.066575+00:00 17462972.741060767323 232536970.758687764406 249999943.499748528004 1 60208.784769671 2023-09-21T18:50:04.099560+00:00 17462939.117302481085 232537004.382743537426 249999943.500046014786 1 60208.784778831 2023-09-21T18:50:04.890983+00:00 17463008.219359930605 232536935.280410677195 249999943.499770611525 1 60208.784788866 2023-09-21T18:50:05.757966+00:00 17462919.734847087413 232537023.764948546886 249999943.499795645475 1 60208.784799975 2023-09-21T18:50:06.717852+00:00 17462955.563276380301 232536987.936392903328 249999943.499669283628 1 60208.784811233 2023-09-21T18:50:07.690500+00:00 17463001.257285755128 232536942.243003308773 249999943.500289052725 1 60208.784822556 2023-09-21T18:50:08.668853+00:00 17462949.399437878281 232536994.100162208080 249999943.499600082636 1 60208.784835002 2023-09-21T18:50:09.744217+00:00 17462985.925296284258 232536957.574265599251 249999943.499561876059 1 60208.784845908 2023-09-21T18:50:10.686456+00:00 17462911.474026355892 232537032.026047974825 249999943.500074326992 1 60208.784858135 2023-09-21T18:50:11.742803+00:00 17463020.851664312184 232536922.647667050362 249999943.499331355095 1 60208.784868089 2023-09-21T18:50:12.602846+00:00 17462929.483646433800 232537014.016636222601 249999943.500282645226 1 60208.784879665 2023-09-21T18:50:13.603097+00:00 17463000.530447360128 232536942.969393849373 249999943.499841213226 1 60208.784891047 2023-09-21T18:50:14.586412+00:00 17462988.766263782978 232536954.733769655228 249999943.500033438206 1 60208.784903326 2023-09-21T18:50:15.647339+00:00 17462961.911595966667 232536981.588316261768 249999943.499912232161 1 60208.784914635 2023-09-21T18:50:16.624473+00:00 17462895.345541235059 232537048.154266029596 249999943.499807268381 1 60208.784926697 2023-09-21T18:50:17.666616+00:00 17462976.570822842419 232536966.929454714060 249999943.500277549028 1 60208.784938303 2023-09-21T18:50:18.669383+00:00 17462984.088775455952 232536959.411218076944 249999943.499993532896 1 60208.784949485 2023-09-21T18:50:19.635546+00:00 17462968.791495166719 232536974.708281397820 249999943.499776571989 1 60208.784960969 2023-09-21T18:50:20.627733+00:00 17462940.792915735394 232537002.707145631313 249999943.500061362982 1 60208.784972109 2023-09-21T18:50:21.590191+00:00 17462932.366012275219 232537011.133819371462 249999943.499831646681 1 60208.784983516 2023-09-21T18:50:22.575755+00:00 17462940.778007302433 232537002.722226679325 249999943.500233978033 1 60208.784996536 2023-09-21T18:50:23.700662+00:00 17463009.145671438426 232536934.354587078094 249999943.500258505344 1 60208.785006747 2023-09-21T18:50:24.582964+00:00 17462897.304766066372 232537046.195849150419 249999943.500615209341 1 60208.785019099 2023-09-21T18:50:25.650139+00:00 17462977.007806997746 232536966.492459177971 249999943.500266164541 1 60208.785030370 2023-09-21T18:50:26.623958+00:00 17462945.852729197592 232536997.647192478180 249999943.499921679497 1 60208.785042693 2023-09-21T18:50:27.688719+00:00 17462971.111971292645 232536972.387662649155 249999943.499633938074 1 60208.785053492 2023-09-21T18:50:28.621706+00:00 17462954.710951190442 232536988.788886249065 249999943.499837428331 1 60208.785065460 2023-09-21T18:50:29.655796+00:00 17462966.953668020666 232536976.546351104975 249999943.500019133091 1 60208.785076249 2023-09-21T18:50:30.587951+00:00 17462925.827229563147 232537017.672980487347 249999943.500210046768 1 60208.785088134 2023-09-21T18:50:31.614735+00:00 17462968.830771379173 232536974.669964730740 249999943.500736117363 1 60208.785101358 2023-09-21T18:50:32.757371+00:00 17462953.222970649600 232536990.277578622103 249999943.500549256802 1 60208.785111913 2023-09-21T18:50:33.669276+00:00 17462974.450238678604 232536969.049770653248 249999943.500009328127 1 60208.785123364 2023-09-21T18:50:34.658658+00:00 17462937.727693680674 232537005.772031307220 249999943.499724984169 1 60208.785134687 2023-09-21T18:50:35.636920+00:00 17462992.528837971389 232536950.970381498337 249999943.499219477177 1 60208.785146701 2023-09-21T18:50:36.674985+00:00 17462969.079731229693 232536974.420247167349 249999943.499978393316 1 60208.785158675 2023-09-21T18:50:37.709481+00:00 17462934.536966670305 232537008.962595641613 249999943.499562323093 1 60208.785169107 2023-09-21T18:50:38.610857+00:00 17462945.852337155491 232536997.647382259369 249999943.499719411135 1 60208.785181713 2023-09-21T18:50:39.700002+00:00 17462973.153466355056 232536970.346388101578 249999943.499854445457 1 60208.785193623 2023-09-21T18:50:40.729039+00:00 17462921.725626230240 232537021.774486362934 249999943.500112593174 1 60208.785204312 2023-09-21T18:50:41.652559+00:00 17462957.402349516749 232536986.096913307905 249999943.499262809753 1 60208.785214499 2023-09-21T18:50:42.532735+00:00 17462987.793268270791 232536955.706468045712 249999943.499736309052 1 60208.785227102 2023-09-21T18:50:43.621605+00:00 17462947.374219171703 232536996.126259773970 249999943.500478953123 1 60208.785238083 2023-09-21T18:50:44.570401+00:00 17462972.731667175889 232536970.768417924643 249999943.500085115433 1 60208.785250713 2023-09-21T18:50:45.661622+00:00 17462940.246603675187 232537003.253470122814 249999943.500073790550 1 60208.785261544 2023-09-21T18:50:46.597414+00:00 17463007.531390417367 232536935.968670964241 249999943.500061392784 1 60208.785272925 2023-09-21T18:50:47.580703+00:00 17462965.591320667416 232536977.908520638943 249999943.499841302633 1 60208.785284823 2023-09-21T18:50:48.608736+00:00 17462927.512425109744 232537015.987165004015 249999943.499590098858 1 60208.785296388 2023-09-21T18:50:49.607891+00:00 17462996.785277992487 232536946.714782029390 249999943.500060021877 1 60208.785308070 2023-09-21T18:50:50.617289+00:00 17462973.057938579470 232536970.442122071981 249999943.500060647726 1 60208.785319051 2023-09-21T18:50:51.565985+00:00 17462934.717090845108 232537008.783001363277 249999943.500092208385 1 60208.785331004 2023-09-21T18:50:52.598759+00:00 17462935.599783591926 232537007.900234550238 249999943.500018149614 1 60208.785342509 2023-09-21T18:50:53.592825+00:00 17462907.354524876922 232537036.145912289619 249999943.500437170267 1 60208.785354421 2023-09-21T18:50:54.621933+00:00 17462957.253925487399 232536986.246023207903 249999943.499948680401 1 60208.785365521 2023-09-21T18:50:55.581003+00:00 17463003.037812612951 232536940.462165027857 249999943.499977648258 1 60208.785376934 2023-09-21T18:50:56.567095+00:00 17462903.308645535260 232537040.191632866859 249999943.500278413296 1 60208.785388878 2023-09-21T18:50:57.599051+00:00 17462956.658342100680 232536986.841432720423 249999943.499774813652 1 60208.785400786 2023-09-21T18:50:58.627968+00:00 17462948.133095886558 232536995.366631418467 249999943.499727308750 1 60208.785411600 2023-09-21T18:50:59.562236+00:00 17462988.230416528881 232536955.268976777792 249999943.499393314123 1 60208.785424018 2023-09-21T18:51:00.635187+00:00 17462926.678638901561 232537016.821301043034 249999943.499939948320 1 60208.785434902 2023-09-21T18:51:01.575490+00:00 17462989.276072815061 232536954.223634719849 249999943.499707520008 1 60208.785449712 2023-09-21T18:51:02.855093+00:00 17462934.136324889958 232537009.362888485193 249999943.499213367701 1 60208.785458783 2023-09-21T18:51:03.638851+00:00 17462991.336612515152 232536952.163060098886 249999943.499672621489 1 60208.785470707 2023-09-21T18:51:04.669094+00:00 17462969.797195073217 232536973.702450037003 249999943.499645113945 1 60208.785482963 2023-09-21T18:51:05.727951+00:00 17462913.088913150132 232537030.411565363407 249999943.500478506088 1 60208.785493470 2023-09-21T18:51:06.635776+00:00 17462975.343556657434 232536968.156195938587 249999943.499752581120 1 60208.785505070 2023-09-21T18:51:07.638100+00:00 17462932.660646181554 232537010.839226752520 249999943.499872922897 1 60208.785517020 2023-09-21T18:51:08.670528+00:00 17462920.121498636901 232537023.378181219101 249999943.499679863453 1 60208.785528440 2023-09-21T18:51:09.657230+00:00 17463005.134300295264 232536938.365588724613 249999943.499889016151 1 60208.785539877 2023-09-21T18:51:10.645389+00:00 17462971.930913850665 232536971.569670647383 249999943.500584483147 1 60208.785551063 2023-09-21T18:51:11.611810+00:00 17462922.191142864525 232537021.309205412865 249999943.500348269939 1 60208.785562498 2023-09-21T18:51:12.599841+00:00 17462943.721581105143 232536999.778470098972 249999943.500051200390 1 60208.785573571 2023-09-21T18:51:13.556563+00:00 17462971.472142729908 232536972.028150618076 249999943.500293344259 1 60208.785584947 2023-09-21T18:51:14.539415+00:00 17462991.184387821704 232536952.315571665764 249999943.499959498644 1 60208.785597024 2023-09-21T18:51:15.582830+00:00 17463005.215150222182 232536938.284758061171 249999943.499908268452 1 60208.785609603 2023-09-21T18:51:16.669743+00:00 17462973.133117701858 232536970.366598218679 249999943.499715924263 1 60208.785620916 2023-09-21T18:51:17.647165+00:00 17462923.817325633019 232537019.682471513748 249999943.499797135592 1 60208.785631873 2023-09-21T18:51:18.593827+00:00 17462978.610659122467 232536964.889244824648 249999943.499903947115 1 60208.785643397 2023-09-21T18:51:19.589523+00:00 17462919.297561693937 232537024.202463001013 249999943.500024706125 1 60208.785655303 2023-09-21T18:51:20.618216+00:00 17462999.417896259576 232536944.082021713257 249999943.499917984009 1 60208.785666879 2023-09-21T18:51:21.618356+00:00 17462918.101913567632 232537025.397847950459 249999943.499761521816 1 60208.785678101 2023-09-21T18:51:22.587921+00:00 17462989.900183781981 232536953.599797040224 249999943.499980807304 1 60208.785689341 2023-09-21T18:51:23.559062+00:00 17462915.164201494306 232537028.335832387209 249999943.500033885241 1 60208.785701735 2023-09-21T18:51:24.629893+00:00 17462948.738295093179 232536994.761953830719 249999943.500248908997 1 60208.785712798 2023-09-21T18:51:25.585710+00:00 17462962.001114681363 232536981.498985558748 249999943.500100255013 1 60208.785724739 2023-09-21T18:51:26.617443+00:00 17462962.037170194089 232536981.462716072798 249999943.499886274338 1 60208.785735475 2023-09-21T18:51:27.545008+00:00 17463016.825314160436 232536926.674735069275 249999943.500049233437 1 60208.785747960 2023-09-21T18:51:28.623732+00:00 17462921.000332538038 232537022.499540358782 249999943.499872893095 1 60208.785759219 2023-09-21T18:51:29.596528+00:00 17462901.771533716470 232537041.728682130575 249999943.500215858221 1 60208.785770879 2023-09-21T18:51:30.603939+00:00 17462988.265060845762 232536955.234787553549 249999943.499848395586 1 60208.785782330 2023-09-21T18:51:31.593337+00:00 17462920.502058319747 232537022.997627139091 249999943.499685466290 1 60208.785793967 2023-09-21T18:51:32.598691+00:00 17462937.171577811241 232537006.328427493572 249999943.500005304813 1 60208.785805434 2023-09-21T18:51:33.589494+00:00 17462946.748050626367 232536996.751951843500 249999943.500002473593 1 60208.785817348 2023-09-21T18:51:34.618887+00:00 17462960.438438557088 232536983.061863034964 249999943.500301599503 1 60208.785828751 2023-09-21T18:51:35.604036+00:00 17462930.155295215547 232537013.345117211342 249999943.500412434340 1 60208.785839856 2023-09-21T18:51:36.563556+00:00 17462962.183011267334 232536981.317030668259 249999943.500041931868 1 60208.785852136 2023-09-21T18:51:37.624567+00:00 17462959.410297062248 232536984.089965641499 249999943.500262707472 1 60208.785863549 2023-09-21T18:51:38.610603+00:00 17462928.980185568333 232537014.520541995764 249999943.500727564096 1 60208.785875135 2023-09-21T18:51:39.611686+00:00 17462969.545228566974 232536973.954445302486 249999943.499673873186 1 60208.785886324 2023-09-21T18:51:40.578394+00:00 17462980.785593777895 232536962.714512318373 249999943.500106096268 1 60208.785898050 2023-09-21T18:51:41.591539+00:00 17462960.329310081899 232536983.170110642910 249999943.499420732260 1 60208.785910105 2023-09-21T18:51:42.633065+00:00 17462939.815886419266 232537003.683907270432 249999943.499793678522 1 60208.785921467 2023-09-21T18:51:43.614731+00:00 17462938.823589429259 232537004.676503300667 249999943.500092744827 1 60208.785932988 2023-09-21T18:51:44.610155+00:00 17462974.387132640928 232536969.112670212984 249999943.499802857637 1 60208.785944395 2023-09-21T18:51:45.595698+00:00 17462976.653826039284 232536966.846011966467 249999943.499837994576 1 60208.785956337 2023-09-21T18:51:46.627504+00:00 17462949.289518553764 232536994.210108101368 249999943.499626666307 1 60208.785967497 2023-09-21T18:51:47.591750+00:00 17462953.524776615202 232536989.975289642811 249999943.500066250563 1 60208.785979412 2023-09-21T18:51:48.621187+00:00 17462972.524618510157 232536970.975115478039 249999943.499733984470 1 60208.785990820 2023-09-21T18:51:49.606823+00:00 17462927.123049777001 232537016.376803010702 249999943.499852776527 1 60208.786002485 2023-09-21T18:51:50.614707+00:00 17463007.854056574404 232536935.645590513945 249999943.499647080898 1 60208.786013653 2023-09-21T18:51:51.579580+00:00 17462925.747007127851 232537017.752861857414 249999943.499868988991 1 60208.786025479 2023-09-21T18:51:52.601345+00:00 17462912.819130312651 232537030.680743843317 249999943.499874144793 1 60208.786037618 2023-09-21T18:51:53.650242+00:00 17462998.632058557123 232536944.868068277836 249999943.500126838684 1 60208.786048414 2023-09-21T18:51:54.583009+00:00 17462978.175839763135 232536965.324130833149 249999943.499970585108 1 60208.786060197 2023-09-21T18:51:55.601016+00:00 17462927.031159877777 232537016.468781232834 249999943.499941110611 1 60208.786071669 2023-09-21T18:51:56.592241+00:00 17462961.973124071956 232536981.526573777199 249999943.499697864056 1 60208.786084114 2023-09-21T18:51:57.667406+00:00 17462943.914459388703 232536999.585603713989 249999943.500063091516 1 60208.786094505 2023-09-21T18:51:58.565241+00:00 17462982.751570198685 232536960.748237103224 249999943.499807298183 1 60208.786106872 2023-09-21T18:51:59.633797+00:00 17462889.566420089453 232537053.933627188206 249999943.500047266483 1 60208.786118245 2023-09-21T18:52:00.616357+00:00 17463004.310249365866 232536939.189535051584 249999943.499784410000 1 60208.786129831 2023-09-21T18:52:01.617440+00:00 17462979.460850745440 232536964.038559049368 249999943.499409794807 1 60208.786144125 2023-09-21T18:52:02.852416+00:00 17462971.776247367263 232536971.724367111921 249999943.500614464283 1 60208.786155391 2023-09-21T18:52:03.825848+00:00 17462950.476645033807 232536993.024162173271 249999943.500807195902 1 60208.786166119 2023-09-21T18:52:04.752705+00:00 17462956.132421400398 232536987.368230521679 249999943.500651925802 1 60208.786177580 2023-09-21T18:52:05.742907+00:00 17462938.924474779516 232537004.575817137957 249999943.500291913748 1 60208.786188779 2023-09-21T18:52:06.710502+00:00 17462983.410300493240 232536960.089654654264 249999943.499955147505 1 60208.786200552 2023-09-21T18:52:07.727691+00:00 17463001.473494119942 232536942.025893270969 249999943.499387383461 1 60208.786211446 2023-09-21T18:52:08.668920+00:00 17462968.621559765190 232536974.878446161747 249999943.500005930662 1 60208.786223178 2023-09-21T18:52:09.682605+00:00 17462951.642199333757 232536991.857272148132 249999943.499471485615 1 60208.786234110 2023-09-21T18:52:10.627102+00:00 17462987.940317220986 232536955.559624999762 249999943.499942213297 1 60208.786246927 2023-09-21T18:52:11.734464+00:00 17462961.477010995150 232536982.022979468107 249999943.499990463257 1 60208.786258087 2023-09-21T18:52:12.698759+00:00 17463022.389197517186 232536921.110630303621 249999943.499827831984 1 60208.786269179 2023-09-21T18:52:13.657062+00:00 17462956.104962091893 232536987.395178407431 249999943.500140488148 1 60208.786280245 2023-09-21T18:52:14.613151+00:00 17462930.542333129793 232537012.957367956638 249999943.499701082706 1 60208.786291537 2023-09-21T18:52:15.588761+00:00 17462962.566941738129 232536980.932623147964 249999943.499564886093 1 60208.786303198 2023-09-21T18:52:16.596313+00:00 17462908.438864018768 232537035.060850530863 249999943.499714553356 1 60208.786315775 2023-09-21T18:52:17.682932+00:00 17463014.564826510847 232536928.934961766005 249999943.499788284302 1 60208.786327237 2023-09-21T18:52:18.673299+00:00 17462952.234350819141 232536991.265027225018 249999943.499378055334 1 60208.786339229 2023-09-21T18:52:19.709415+00:00 17462961.076065998524 232536982.423768907785 249999943.499834895134 1 60208.786350592 2023-09-21T18:52:20.691159+00:00 17462944.471380986273 232536999.028720587492 249999943.500101566315 1 60208.786361575 2023-09-21T18:52:21.640060+00:00 17462940.283867403865 232537003.215745747089 249999943.499613165855 1 60208.786372625 2023-09-21T18:52:22.594797+00:00 17463012.899562824517 232536930.600150167942 249999943.499713003635 1 60208.786384906 2023-09-21T18:52:23.655840+00:00 17462961.570711456239 232536981.929461628199 249999943.500173091888 1 60208.786396489 2023-09-21T18:52:24.656608+00:00 17462925.123808935285 232537018.376320242882 249999943.500129163265 1 60208.786407900 2023-09-21T18:52:25.642556+00:00 17462907.201624330133 232537036.298679739237 249999943.500304073095 1 60208.786419667 2023-09-21T18:52:26.659272+00:00 17462992.866238269955 232536950.633964896202 249999943.500203162432 1 60208.786430621 2023-09-21T18:52:27.605616+00:00 17462980.924025997519 232536962.576048314571 249999943.500074326992 1 60208.786442000 2023-09-21T18:52:28.588853+00:00 17462957.435229640454 232536986.064602404833 249999943.499832034111 1 60208.786454093 2023-09-21T18:52:29.633619+00:00 17462982.861508253962 232536960.638820022345 249999943.500328272581 1 60208.786465594 2023-09-21T18:52:30.627324+00:00 17462943.892051476985 232536999.607599794865 249999943.499651283026 1 60208.786476920 2023-09-21T18:52:31.605909+00:00 17462966.975159950554 232536976.525167167187 249999943.500327110291 1 60208.786489100 2023-09-21T18:52:32.658240+00:00 17462956.547800976783 232536986.952168047428 249999943.499969035387 1 60208.786500764 2023-09-21T18:52:33.665981+00:00 17462929.740355726331 232537013.759357035160 249999943.499712765217 1 60208.786511686 2023-09-21T18:52:34.609689+00:00 17462972.515842165798 232536970.983674645424 249999943.499516814947 1 60208.786523832 2023-09-21T18:52:35.659124+00:00 17462916.091666232795 232537027.408021092415 249999943.499687314034 1 60208.786534877 2023-09-21T18:52:36.613395+00:00 17462949.178922120482 232536994.321354210377 249999943.500276327133 1 60208.786547191 2023-09-21T18:52:37.677241+00:00 17462926.918054159731 232537016.582113713026 249999943.500167876482 1 60208.786557866 2023-09-21T18:52:38.599622+00:00 17462968.238853748888 232536975.260881692171 249999943.499735444784 1 60208.786570054 2023-09-21T18:52:39.652642+00:00 17462997.067681595683 232536946.431817322969 249999943.499498903751 1 60208.786581809 2023-09-21T18:52:40.668318+00:00 17463001.630835570395 232536941.869295984507 249999943.500131547451 1 60208.786593023 2023-09-21T18:52:41.637189+00:00 17462918.454930949956 232537025.044975340366 249999943.499906301498 1 60208.786604189 2023-09-21T18:52:42.601903+00:00 17462953.562110502273 232536989.938077598810 249999943.500188112259 1 60208.786615564 2023-09-21T18:52:43.584761+00:00 17462997.376098491251 232536946.124085098505 249999943.500183582306 1 60208.786626830 2023-09-21T18:52:44.558127+00:00 17462917.329610895365 232537026.170106828213 249999943.499717712402 1 60208.786639141 2023-09-21T18:52:45.621773+00:00 17462995.846434693784 232536947.653950840235 249999943.500385522842 1 60208.786650567 2023-09-21T18:52:46.608981+00:00 17462910.010576687753 232537033.489480555058 249999943.500057250261 1 60208.786661255 2023-09-21T18:52:47.532394+00:00 17462932.685102824122 232537010.815182566643 249999943.500285387039 1 60208.786673861 2023-09-21T18:52:48.621568+00:00 17462976.831662692130 232536966.668497562408 249999943.500160247087 1 60208.786685186 2023-09-21T18:52:49.600110+00:00 17462919.992396079004 232537023.507728099823 249999943.500124186277 1 60208.786696686 2023-09-21T18:52:50.593684+00:00 17462940.148718822747 232537003.351529657841 249999943.500248491764 1 60208.786708671 2023-09-21T18:52:51.629199+00:00 17462978.722343321890 232536964.777734786272 249999943.500078111887 1 60208.786720040 2023-09-21T18:52:52.611456+00:00 17463004.036851748824 232536939.463248223066 249999943.500099956989 1 60208.786731380 2023-09-21T18:52:53.591222+00:00 17462937.858846724033 232537005.641231477261 249999943.500078201294 1 60208.786742832 2023-09-21T18:52:54.580647+00:00 17463023.680970877409 232536919.818604886532 249999943.499575763941 1 60208.786754202 2023-09-21T18:52:55.563034+00:00 17462920.172523774207 232537023.327852696180 249999943.500376462936 1 60208.786765590 2023-09-21T18:52:56.546958+00:00 17462931.821761704981 232537011.678385883570 249999943.500147581100 1 60208.786777781 2023-09-21T18:52:57.600264+00:00 17462960.999706290662 232536982.500161200762 249999943.499867498875 1 60208.786789475 2023-09-21T18:52:58.610587+00:00 17462968.253947354853 232536975.245917826891 249999943.499865174294 1 60208.786800896 2023-09-21T18:52:59.597421+00:00 17462956.869146350771 232536986.630479931831 249999943.499626278877 1 60208.786812702 2023-09-21T18:53:00.617428+00:00 17462973.728974603117 232536969.770833730698 249999943.499808341265 1 60208.786823692 2023-09-21T18:53:01.566973+00:00 17462958.290793783963 232536985.208911061287 249999943.499704837799 1 60208.786838016 2023-09-21T18:53:02.804641+00:00 17463009.086174186319 232536934.413599342108 249999943.499773532152 1 60208.786848056 2023-09-21T18:53:03.672013+00:00 17462930.377419482917 232537013.122767925262 249999943.500187397003 1 60208.786859621 2023-09-21T18:53:04.671271+00:00 17462981.180608563125 232536962.319845616817 249999943.500454187393 1 60208.786870369 2023-09-21T18:53:05.599909+00:00 17462939.316746212542 232537004.182918071747 249999943.499664276838 1 60208.786882428 2023-09-21T18:53:06.641770+00:00 17462968.730686891824 232536974.769445121288 249999943.500132024288 1 60208.786894103 2023-09-21T18:53:07.650465+00:00 17462967.121645133942 232536976.378058761358 249999943.499703884125 1 60208.786906008 2023-09-21T18:53:08.679052+00:00 17462956.047554746270 232536987.451791286469 249999943.499346017838 1 60208.786917397 2023-09-21T18:53:09.663103+00:00 17462975.822065185755 232536967.677816689014 249999943.499881863594 1 60208.786928216 2023-09-21T18:53:10.597884+00:00 17462917.922550491989 232537025.577417969704 249999943.499968469143 1 60208.786940138 2023-09-21T18:53:11.627900+00:00 17462946.211118649691 232536997.289141148329 249999943.500259786844 1 60208.786951531 2023-09-21T18:53:12.612256+00:00 17462954.256321750581 232536989.243916362524 249999943.500238120556 1 60208.786963110 2023-09-21T18:53:13.612734+00:00 17462967.420310046524 232536976.079885303974 249999943.500195354223 1 60208.786974750 2023-09-21T18:53:14.618428+00:00 17462952.701142374426 232536990.798922777176 249999943.500065147877 1 60208.786986374 2023-09-21T18:53:15.622737+00:00 17463002.431427758187 232536941.068199336529 249999943.499627083540 1 60208.786997942 2023-09-21T18:53:16.622187+00:00 17462905.014316618443 232537038.485934346914 249999943.500250965357 1 60208.787009214 2023-09-21T18:53:17.596047+00:00 17462975.012932293117 232536968.487656056881 249999943.500588357449 1 60208.787020567 2023-09-21T18:53:18.576997+00:00 17462899.566594645381 232537043.933128833771 249999943.499723494053 1 60208.787032418 2023-09-21T18:53:19.600922+00:00 17462981.740744944662 232536961.759240716696 249999943.499985665083 1 60208.787044210 2023-09-21T18:53:20.619780+00:00 17462936.157372299582 232537007.342581391335 249999943.499953687191 1 60208.787056019 2023-09-21T18:53:21.639999+00:00 17462937.923316318542 232537005.576726734638 249999943.500043064356 1 60208.787067390 2023-09-21T18:53:22.622497+00:00 17462962.760117117316 232536980.739141583443 249999943.499258697033 1 60208.787079404 2023-09-21T18:53:23.660479+00:00 17462956.437867425382 232536987.061681032181 249999943.499548465014 1 60208.787090676 2023-09-21T18:53:24.634400+00:00 17462990.547243330628 232536952.952674955130 249999943.499918282032 1 60208.787101313 2023-09-21T18:53:25.553495+00:00 17462949.811837561429 232536993.688274741173 249999943.500112295151 1 60208.787113757 2023-09-21T18:53:26.628615+00:00 17462970.554008644074 232536972.945714473724 249999943.499723106623 1 60208.787124012 2023-09-21T18:53:27.514619+00:00 17462961.678828813136 232536981.820987105370 249999943.499815911055 1 60208.787136633 2023-09-21T18:53:28.605129+00:00 17462973.928506225348 232536969.571250617504 249999943.499756842852 1 60208.787148343 2023-09-21T18:53:29.616855+00:00 17462933.338106747717 232537010.161782741547 249999943.499889492989 1 60208.787159645 2023-09-21T18:53:30.593307+00:00 17462956.999251633883 232536986.501023083925 249999943.500274717808 1 60208.787171688 2023-09-21T18:53:31.633826+00:00 17462924.219710107893 232537019.280039221048 249999943.499749332666 1 60208.787182580 2023-09-21T18:53:32.574944+00:00 17462954.441065791994 232536989.058680504560 249999943.499746292830 1 60208.787194335 2023-09-21T18:53:33.590515+00:00 17462999.902207367122 232536943.597555100918 249999943.499762475491 1 60208.787206077 2023-09-21T18:53:34.605007+00:00 17462922.288596238941 232537021.210781157017 249999943.499377399683 1 60208.787217520 2023-09-21T18:53:35.593759+00:00 17462981.153017580509 232536962.346456259489 249999943.499473839998 1 60208.787229135 2023-09-21T18:53:36.597237+00:00 17462977.590833030641 232536965.909335732460 249999943.500168770552 1 60208.787240737 2023-09-21T18:53:37.599679+00:00 17462954.354667324573 232536989.145316481590 249999943.499983817339 1 60208.787252044 2023-09-21T18:53:38.576575+00:00 17462977.766101378947 232536965.733843475580 249999943.499944865704 1 60208.787263635 2023-09-21T18:53:39.578017+00:00 17462971.186192382127 232536972.313776582479 249999943.499968975782 1 60208.787275694 2023-09-21T18:53:40.619989+00:00 17462965.144718542695 232536978.355098336935 249999943.499816894531 1 60208.787287271 2023-09-21T18:53:41.620190+00:00 17462941.503763683140 232537001.996086746454 249999943.499850422144 1 60208.787298322 2023-09-21T18:53:42.575051+00:00 17462964.289106592536 232536979.210677027702 249999943.499783635139 1 60208.787310130 2023-09-21T18:53:43.595236+00:00 17462943.417984690517 232537000.081813007593 249999943.499797701836 1 60208.787322049 2023-09-21T18:53:44.625055+00:00 17462974.671363271773 232536968.829181015491 249999943.500544279814 1 60208.787333596 2023-09-21T18:53:45.622733+00:00 17462972.237180203199 232536971.263614773750 249999943.500794976950 1 60208.787345005 2023-09-21T18:53:46.608472+00:00 17462899.816301185638 232537043.684093981981 249999943.500395178795 1 60208.787355851 2023-09-21T18:53:47.545579+00:00 17463005.886413563043 232536937.614081710577 249999943.500495284796 1 60208.787368293 2023-09-21T18:53:48.620526+00:00 17462925.570234231651 232537017.930045664310 249999943.500279903412 1 60208.787379622 2023-09-21T18:53:49.599405+00:00 17462980.832606378943 232536962.667267352343 249999943.499873727560 1 60208.787390502 2023-09-21T18:53:50.539359+00:00 17462971.735976144671 232536971.763757675886 249999943.499733805656 1 60208.787402870 2023-09-21T18:53:51.607986+00:00 17462972.233907435089 232536971.266082704067 249999943.499990135431 1 60208.787414146 2023-09-21T18:53:52.582185+00:00 17462964.809234589338 232536978.690696269274 249999943.499930858612 1 60208.787425824 2023-09-21T18:53:53.591157+00:00 17462942.839081529528 232537000.661159425974 249999943.500240951777 1 60208.787436872 2023-09-21T18:53:54.545754+00:00 17462983.506752487272 232536959.993592798710 249999943.500345289707 1 60208.787449516 2023-09-21T18:53:55.638192+00:00 17462914.299053639174 232537029.201378226280 249999943.500431865454 1 60208.787459685 2023-09-21T18:53:56.516753+00:00 17462981.605684708804 232536961.894617557526 249999943.500302255154 1 60208.787472341 2023-09-21T18:53:57.610252+00:00 17462970.676626354456 232536972.823519796133 249999943.500146150589 1 60208.787483969 2023-09-21T18:53:58.614930+00:00 17462967.139858819544 232536976.359950542450 249999943.499809354544 1 60208.787495141 2023-09-21T18:53:59.580230+00:00 17462948.622952483594 232536994.876826405525 249999943.499778896570 1 60208.787506934 2023-09-21T18:54:00.599072+00:00 17462989.410233017057 232536954.089329838753 249999943.499562859535 1 60208.787519073 2023-09-21T18:54:01.647914+00:00 17462936.798871982843 232537006.701122283936 249999943.499994277954 1 60208.787532201 2023-09-21T18:54:02.782129+00:00 17462990.618847373873 232536952.880924701691 249999943.499772071838 1 60208.787544870 2023-09-21T18:54:03.876756+00:00 17462939.912976928055 232537003.586880594492 249999943.499857515097 1 60208.787555486 2023-09-21T18:54:04.794026+00:00 17462939.442675843835 232537004.057881265879 249999943.500557124615 1 60208.787566105 2023-09-21T18:54:05.711477+00:00 17463013.856230836362 232536929.643854409456 249999943.500085234642 1 60208.787578421 2023-09-21T18:54:06.775555+00:00 17462974.769957475364 232536968.729649364948 249999943.499606847763 1 60208.787590081 2023-09-21T18:54:07.783032+00:00 17462997.635428544134 232536945.864382863045 249999943.499811410904 1 60208.787600947 2023-09-21T18:54:08.721772+00:00 17462978.390752535313 232536965.109009563923 249999943.499762088060 1 60208.787612551 2023-09-21T18:54:09.724425+00:00 17462967.824847031385 232536975.675456821918 249999943.500303864479 1 60208.787623884 2023-09-21T18:54:10.703547+00:00 17462913.794860132039 232537029.705501616001 249999943.500361740589 1 60208.787635438 2023-09-21T18:54:11.701812+00:00 17462967.850318260491 232536975.649386733770 249999943.499704986811 1 60208.787647362 2023-09-21T18:54:12.732050+00:00 17462931.964907735586 232537011.534906804562 249999943.499814540148 1 60208.787658433 2023-09-21T18:54:13.688621+00:00 17462953.545603636652 232536989.954508513212 249999943.500112146139 1 60208.787669141 2023-09-21T18:54:14.613759+00:00 17462998.663674075156 232536944.835357427597 249999943.499031513929 1 60208.787680943 2023-09-21T18:54:15.633538+00:00 17462967.344588249922 232536976.154859542847 249999943.499447792768 1 60208.787692971 2023-09-21T18:54:16.672698+00:00 17462955.155644323677 232536988.344147384167 249999943.499791711569 1 60208.787705898 2023-09-21T18:54:17.789569+00:00 17462955.231066055596 232536988.268309921026 249999943.499375969172 1 60208.787715402 2023-09-21T18:54:18.610708+00:00 17462947.059441745281 232536996.440422654152 249999943.499864399433 1 60208.787728261 2023-09-21T18:54:19.721757+00:00 17462962.040773756802 232536981.459529638290 249999943.500303387642 1 60208.787739472 2023-09-21T18:54:20.690436+00:00 17462958.158451631665 232536985.341704457998 249999943.500156104565 1 60208.787750365 2023-09-21T18:54:21.631508+00:00 17462955.395581319928 232536988.104069679976 249999943.499651014805 1 60208.787762555 2023-09-21T18:54:22.684728+00:00 17462931.476526211947 232537012.023602336645 249999943.500128537416 1 60208.787774403 2023-09-21T18:54:23.708381+00:00 17462944.912365932018 232536998.588118582964 249999943.500484526157 1 60208.787785675 2023-09-21T18:54:24.682367+00:00 17462999.952558629215 232536943.547464162111 249999943.500022798777 1 60208.787797024 2023-09-21T18:54:25.662868+00:00 17462996.885402977467 232536946.614896774292 249999943.500299751759 1 60208.787807720 2023-09-21T18:54:26.587000+00:00 17462923.809253342450 232537019.690862625837 249999943.500115960836 1 60208.787819855 2023-09-21T18:54:27.635477+00:00 17462931.788062997162 232537011.711834937334 249999943.499897927046 1 60208.787831131 2023-09-21T18:54:28.609705+00:00 17463007.163695909083 232536936.336626440287 249999943.500322341919 1 60208.787843027 2023-09-21T18:54:29.637563+00:00 17462968.531932566315 232536974.968217641115 249999943.500150203705 1 60208.787853844 2023-09-21T18:54:30.572145+00:00 17462961.059119753540 232536982.441546410322 249999943.500666171312 1 60208.787865817 2023-09-21T18:54:31.606609+00:00 17462931.620256859809 232537011.879900157452 249999943.500157028437 1 60208.787877945 2023-09-21T18:54:32.654455+00:00 17462968.675926569849 232536974.824435383081 249999943.500361949205 1 60208.787889120 2023-09-21T18:54:33.619963+00:00 17462949.040456049144 232536994.460152864456 249999943.500608921051 1 60208.787900780 2023-09-21T18:54:34.627416+00:00 17462947.897451940924 232536995.602514058352 249999943.499965995550 1 60208.787912688 2023-09-21T18:54:35.656219+00:00 17462999.849440678954 232536943.650742113590 249999943.500182807446 1 60208.787924905 2023-09-21T18:54:36.711784+00:00 17462949.851296246052 232536993.648579329252 249999943.499875575304 1 60208.787936019 2023-09-21T18:54:37.672036+00:00 17462954.820466637611 232536988.679932713509 249999943.500399351120 1 60208.787946681 2023-09-21T18:54:38.593254+00:00 17462962.714299649000 232536980.785811841488 249999943.500111490488 1 60208.787957564 2023-09-21T18:54:39.533510+00:00 17462966.919110123068 232536976.580438196659 249999943.499548316002 1 60208.787971003 2023-09-21T18:54:40.694631+00:00 17462968.527890477329 232536974.971999406815 249999943.499889880419 1 60208.787982309 2023-09-21T18:54:41.671475+00:00 17462917.486795503646 232537026.013101398945 249999943.499896913767 1 60208.787993096 2023-09-21T18:54:42.603482+00:00 17462944.150723326951 232536999.349244892597 249999943.499968230724 1 60208.788004877 2023-09-21T18:54:43.621374+00:00 17462975.939860872924 232536967.560111880302 249999943.499972760677 1 60208.788015814 2023-09-21T18:54:44.566279+00:00 17462966.126226153225 232536977.373623728752 249999943.499849885702 1 60208.788028015 2023-09-21T18:54:45.620463+00:00 17462975.599903602153 232536967.899693727493 249999943.499597340822 1 60208.788039375 2023-09-21T18:54:46.602005+00:00 17462951.077776815742 232536992.421988993883 249999943.499765813351 1 60208.788050561 2023-09-21T18:54:47.568479+00:00 17462954.446007639170 232536989.053903847933 249999943.499911487103 1 60208.788062310 2023-09-21T18:54:48.583571+00:00 17462969.955692984164 232536973.544125527143 249999943.499818503857 1 60208.788074161 2023-09-21T18:54:49.607520+00:00 17462975.256586104631 232536968.243144452572 249999943.499730557203 1 60208.788085391 2023-09-21T18:54:50.577787+00:00 17462993.255071081221 232536950.244899749756 249999943.499970823526 1 60208.788096929 2023-09-21T18:54:51.574663+00:00 17462931.165205515921 232537012.334822416306 249999943.500027924776 1 60208.788108783 2023-09-21T18:54:52.598877+00:00 17462928.409658659250 232537015.090590149164 249999943.500248819590 1 60208.788120304 2023-09-21T18:54:53.594244+00:00 17462987.351960770786 232536956.147877663374 249999943.499838441610 1 60208.788132264 2023-09-21T18:54:54.627620+00:00 17462962.155063413084 232536981.345059037209 249999943.500122457743 1 60208.788143022 2023-09-21T18:54:55.557140+00:00 17462960.820010367781 232536982.680688291788 249999943.500698655844 1 60208.788154237 2023-09-21T18:54:56.526104+00:00 17462937.296375893056 232537006.203473985195 249999943.499849885702 1 60208.788167106 2023-09-21T18:54:57.637993+00:00 17462961.746844034642 232536981.753009885550 249999943.499853909016 1 60208.788178303 2023-09-21T18:54:58.605380+00:00 17462979.298061825335 232536964.202331483364 249999943.500393301249 1 60208.788189745 2023-09-21T18:54:59.593924+00:00 17462928.517919715494 232537014.982242524624 249999943.500162243843 1 60208.788201267 2023-09-21T18:55:00.589515+00:00 17462956.477593913674 232536987.022352039814 249999943.499945938587 1 60208.788216555 2023-09-21T18:55:01.910315+00:00 17462933.023933310062 232537010.476351171732 249999943.500284492970 1 60208.788229456 2023-09-21T18:55:03.024969+00:00 17462991.643845632672 232536951.856220036745 249999943.500065684319 1 60208.788237986 2023-09-21T18:55:03.761976+00:00 17462916.550513364375 232537026.949709564447 249999943.500222921371 1 60208.788250284 2023-09-21T18:55:04.824548+00:00 17462963.547249294817 232536979.952108830214 249999943.499358117580 1 60208.788260370 2023-09-21T18:55:05.695998+00:00 17462988.678402245045 232536954.821048080921 249999943.499450325966 1 60208.788272122 2023-09-21T18:55:06.711372+00:00 17462967.800587341189 232536975.699280053377 249999943.499867379665 1 60208.788284473 2023-09-21T18:55:07.778490+00:00 17462987.516751173884 232536955.983400285244 249999943.500151455402 1 60208.788294552 2023-09-21T18:55:08.649315+00:00 17462957.586520981044 232536985.913813292980 249999943.500334262848 1 60208.788306699 2023-09-21T18:55:09.698773+00:00 17462941.698599148542 232537001.801479578018 249999943.500078737736 1 60208.788317859 2023-09-21T18:55:10.662983+00:00 17462965.982577402145 232536977.517746508121 249999943.500323921442 1 60208.788329517 2023-09-21T18:55:11.670332+00:00 17462934.845103468746 232537008.654736012220 249999943.499839484692 1 60208.788340693 2023-09-21T18:55:12.635855+00:00 17462903.279806282371 232537040.220108032227 249999943.499914318323 1 60208.788352797 2023-09-21T18:55:13.681645+00:00 17462988.112671975046 232536955.387587517500 249999943.500259488821 1 60208.788363420 2023-09-21T18:55:14.599527+00:00 17462920.131683792919 232537023.367455720901 249999943.499139517546 1 60208.788375807 2023-09-21T18:55:15.669704+00:00 17463001.796120248735 232536941.702999830246 249999943.499120086432 1 60208.788387640 2023-09-21T18:55:16.692097+00:00 17462997.597539592534 232536945.902394652367 249999943.499934256077 1 60208.788398779 2023-09-21T18:55:17.654470+00:00 17462924.239944830537 232537019.259970843792 249999943.499915659428 1 60208.788410154 2023-09-21T18:55:18.637314+00:00 17462952.251418597996 232536991.248861044645 249999943.500279635191 1 60208.788421895 2023-09-21T18:55:19.651704+00:00 17462975.367257770151 232536968.133065938950 249999943.500323712826 1 60208.788434080 2023-09-21T18:55:20.704542+00:00 17462926.384402003139 232537017.116329818964 249999943.500731825829 1 60208.788444012 2023-09-21T18:55:21.562636+00:00 17462946.783549316227 232536996.717221885920 249999943.500771194696 1 60208.788456360 2023-09-21T18:55:22.629488+00:00 17462937.059445545077 232537006.440484106541 249999943.499929666519 1 60208.788467357 2023-09-21T18:55:23.579683+00:00 17462927.797522120178 232537015.702300250530 249999943.499822378159 1 60208.788478839 2023-09-21T18:55:24.571704+00:00 17463001.958158589900 232536941.541898190975 249999943.500056773424 1 60208.788492187 2023-09-21T18:55:25.724926+00:00 17462938.561168558896 232537004.938762098551 249999943.499930649996 1 60208.788502391 2023-09-21T18:55:26.606623+00:00 17462968.601120762527 232536974.898981690407 249999943.500102460384 1 60208.788514443 2023-09-21T18:55:27.647881+00:00 17462949.577592331916 232536993.922004610300 249999943.499596953392 1 60208.788525826 2023-09-21T18:55:28.631417+00:00 17462984.085131216794 232536959.414833545685 249999943.499964773655 1 60208.788537729 2023-09-21T18:55:29.659772+00:00 17462935.142624311149 232537008.357229530811 249999943.499853849411 1 60208.788548535 2023-09-21T18:55:30.593414+00:00 17462943.359778895974 232537000.140340030193 249999943.500118911266 1 60208.788560192 2023-09-21T18:55:31.600603+00:00 17462989.622682642192 232536953.876692712307 249999943.499375343323 1 60208.788572005 2023-09-21T18:55:32.621205+00:00 17462964.329237557948 232536979.170300513506 249999943.499538064003 1 60208.788583204 2023-09-21T18:55:33.588817+00:00 17462923.752992793918 232537019.746963053942 249999943.499955832958 1 60208.788594633 2023-09-21T18:55:34.576267+00:00 17462959.573032353073 232536983.926264613867 249999943.499296963215 1 60208.788607005 2023-09-21T18:55:35.645215+00:00 17462936.631291195750 232537006.868402034044 249999943.499693214893 1 60208.788618509 2023-09-21T18:55:36.639145+00:00 17462981.466268017888 232536962.033303081989 249999943.499571084976 1 60208.788629834 2023-09-21T18:55:37.617630+00:00 17462980.144333239645 232536963.355460792780 249999943.499794036150 1 60208.788641904 2023-09-21T18:55:38.660533+00:00 17462952.801939584315 232536990.698169022799 249999943.500108599663 1 60208.788652082 2023-09-21T18:55:39.539908+00:00 17462965.009513735771 232536978.491062700748 249999943.500576436520 1 60208.788664375 2023-09-21T18:55:40.602049+00:00 17462964.407950874418 232536979.091326862574 249999943.499277740717 1 60208.788675768 2023-09-21T18:55:41.586347+00:00 17462957.802274316549 232536985.697859257460 249999943.500133574009 1 60208.788687551 2023-09-21T18:55:42.604439+00:00 17462967.900584571064 232536975.598857522011 249999943.499442100525 1 60208.788698500 2023-09-21T18:55:43.550397+00:00 17462933.879939202219 232537009.619850337505 249999943.499789535999 1 60208.788710575 2023-09-21T18:55:44.593683+00:00 17462937.956791676581 232537005.542768627405 249999943.499560296535 1 60208.788722390 2023-09-21T18:55:45.614535+00:00 17462939.446272712201 232537004.053942799568 249999943.500215500593 1 60208.788733748 2023-09-21T18:55:46.595789+00:00 17462965.444933820516 232536978.054834246635 249999943.499768078327 1 60208.788745345 2023-09-21T18:55:47.597792+00:00 17462963.730991728604 232536979.768852829933 249999943.499844551086 1 60208.788756853 2023-09-21T18:55:48.592126+00:00 17462936.107866592705 232537007.392198979855 249999943.500065565109 1 60208.788769159 2023-09-21T18:55:49.655391+00:00 17462996.769603371620 232536946.730437934399 249999943.500041306019 1 60208.788779809 2023-09-21T18:55:50.575529+00:00 17462954.683597225696 232536988.816526412964 249999943.500123649836 1 60208.788791586 2023-09-21T18:55:51.593021+00:00 17462952.562371388078 232536990.937255799770 249999943.499627172947 1 60208.788803213 2023-09-21T18:55:52.597590+00:00 17462965.992031365633 232536977.508087396622 249999943.500118762255 1 60208.788814382 2023-09-21T18:55:53.562596+00:00 17462968.155578937382 232536975.344357520342 249999943.499936461449 1 60208.788825951 2023-09-21T18:55:54.562174+00:00 17462967.082023076713 232536976.417708128691 249999943.499731212854 1 60208.788838038 2023-09-21T18:55:55.606456+00:00 17462952.725254900753 232536990.774772554636 249999943.500027447939 1 60208.788849462 2023-09-21T18:55:56.593494+00:00 17462953.408132243901 232536990.092048496008 249999943.500180751085 1 60208.788860986 2023-09-21T18:55:57.589201+00:00 17462971.438079189509 232536972.061722099781 249999943.499801278114 1 60208.788872899 2023-09-21T18:55:58.618411+00:00 17462932.078757695854 232537011.421207189560 249999943.499964892864 1 60208.788884262 2023-09-21T18:55:59.600185+00:00 17462957.538828331977 232536985.961368799210 249999943.500197142363 1 60208.788895079 2023-09-21T18:56:00.534799+00:00 17462983.519086230546 232536959.981676518917 249999943.500762760639 1 60208.788910612 2023-09-21T18:56:01.876894+00:00 17462967.206982035190 232536976.293824017048 249999943.500806063414 1 60208.788922023 2023-09-21T18:56:02.862807+00:00 17462952.404347810894 232536991.095470786095 249999943.499818593264 1 60208.788932025 2023-09-21T18:56:03.726919+00:00 17462938.681278172880 232537004.818854898214 249999943.500133067369 1 60208.788943916 2023-09-21T18:56:04.754344+00:00 17462957.473038423806 232536986.026710897684 249999943.499749332666 1 60208.788955657 2023-09-21T18:56:05.768772+00:00 17462996.333787288517 232536947.165983080864 249999943.499770373106 1 60208.788966635 2023-09-21T18:56:06.717286+00:00 17462943.964285489172 232536999.535611778498 249999943.499897271395 1 60208.788979420 2023-09-21T18:56:07.821845+00:00 17462972.654671121389 232536970.845124661922 249999943.499795794487 1 60208.788990071 2023-09-21T18:56:08.742163+00:00 17462967.087227012962 232536976.412607133389 249999943.499834150076 1 60208.789000926 2023-09-21T18:56:09.679971+00:00 17463007.342130910605 232536936.157834023237 249999943.499964922667 1 60208.789013435 2023-09-21T18:56:10.760813+00:00 17462950.912338171154 232536992.587636798620 249999943.499974966049 1 60208.789024109 2023-09-21T18:56:11.683064+00:00 17462956.301740784198 232536987.198003679514 249999943.499744474888 1 60208.789035130 2023-09-21T18:56:12.635264+00:00 17462958.973191116005 232536984.526270151138 249999943.499461263418 1 60208.789047170 2023-09-21T18:56:13.675474+00:00 17462989.109594482929 232536954.390635907650 249999943.500230401754 1 60208.789058068 2023-09-21T18:56:14.617079+00:00 17462943.963079970330 232536999.537196010351 249999943.500275969505 1 60208.789069504 2023-09-21T18:56:15.605148+00:00 17462980.146722253412 232536963.353402554989 249999943.500124812126 1 60208.789082419 2023-09-21T18:56:16.720975+00:00 17462976.352424088866 232536967.147508174181 249999943.499932259321 1 60208.789094522 2023-09-21T18:56:17.766668+00:00 17462991.707402080297 232536951.792236924171 249999943.499639004469 1 60208.789104384 2023-09-21T18:56:18.618811+00:00 17462938.081323772669 232537005.418786197901 249999943.500109970570 1 60208.789116784 2023-09-21T18:56:19.690119+00:00 17462944.260193690658 232536999.239575624466 249999943.499769330025 1 60208.789127470 2023-09-21T18:56:20.613384+00:00 17462955.845089286566 232536987.654290497303 249999943.499379783869 1 60208.789139407 2023-09-21T18:56:21.644785+00:00 17462929.931919198483 232537013.567566066980 249999943.499485254288 1 60208.789151609 2023-09-21T18:56:22.699055+00:00 17462991.476030897349 232536952.023689538240 249999943.499720424414 1 60208.789162569 2023-09-21T18:56:23.645972+00:00 17462988.129349809140 232536955.370709121227 249999943.500058919191 1 60208.789173872 2023-09-21T18:56:24.622509+00:00 17462975.171550057828 232536968.328349769115 249999943.499899834394 1 60208.789186801 2023-09-21T18:56:25.739571+00:00 17462947.128136843443 232536996.371419876814 249999943.499556720257 1 60208.789198874 2023-09-21T18:56:26.782748+00:00 17462934.964585613459 232537008.535620033741 249999943.500205636024 1 60208.789209897 2023-09-21T18:56:27.735086+00:00 17462940.301638636738 232537003.197910040617 249999943.499548673630 1 60208.789221595 2023-09-21T18:56:28.745774+00:00 17462949.066616635770 232536994.432975232601 249999943.499591857195 1 60208.789232856 2023-09-21T18:56:29.718705+00:00 17462984.763969581574 232536958.736479401588 249999943.500448971987 1 60208.789244596 2023-09-21T18:56:30.733105+00:00 17462944.762846596539 232536998.737091988325 249999943.499938577414 1 60208.789256129 2023-09-21T18:56:31.729570+00:00 17462946.958291180432 232536996.541710108519 249999943.500001281500 1 60208.789267194 2023-09-21T18:56:32.685580+00:00 17462960.121592260897 232536983.378171265125 249999943.499763518572 1 60208.789278182 2023-09-21T18:56:33.634907+00:00 17462972.134887855500 232536971.365051120520 249999943.499938964844 1 60208.789290077 2023-09-21T18:56:34.662654+00:00 17462992.463347099721 232536951.036760002375 249999943.500107109547 1 60208.789301760 2023-09-21T18:56:35.672083+00:00 17462919.080914877355 232537024.419777572155 249999943.500692456961 1 60208.789314000 2023-09-21T18:56:36.729632+00:00 17462993.442635525018 232536950.058191299438 249999943.500826835632 1 60208.789325799 2023-09-21T18:56:37.749038+00:00 17462938.620545003563 232537004.879336655140 249999943.499881654978 1 60208.789336880 2023-09-21T18:56:38.706390+00:00 17462958.976662125438 232536984.522915631533 249999943.499577760696 1 60208.789348310 2023-09-21T18:56:39.693959+00:00 17462944.082020316273 232536999.417824149132 249999943.499844461679 1 60208.789359954 2023-09-21T18:56:40.700037+00:00 17462954.291678175330 232536989.208559900522 249999943.500238060951 1 60208.789371472 2023-09-21T18:56:41.695182+00:00 17462979.474059049040 232536964.025826007128 249999943.499885052443 1 60208.789383061 2023-09-21T18:56:42.696449+00:00 17462935.847113400698 232537007.652755141258 249999943.499868541956 1 60208.789394091 2023-09-21T18:56:43.649484+00:00 17462932.980869293213 232537010.518835365772 249999943.499704658985 1 60208.789406149 2023-09-21T18:56:44.691278+00:00 17462955.673928115517 232536987.826504826546 249999943.500432938337 1 60208.789417494 2023-09-21T18:56:45.671499+00:00 17462942.308660268784 232537001.191115379333 249999943.499775648117 1 60208.789428586 2023-09-21T18:56:46.629856+00:00 17462959.012110251933 232536984.487700194120 249999943.499810457230 1 60208.789440727 2023-09-21T18:56:47.678817+00:00 17462954.212243601680 232536989.287792325020 249999943.500035941601 1 60208.789451358 2023-09-21T18:56:48.597310+00:00 17462951.168261852115 232536992.331420481205 249999943.499682337046 1 60208.789462901 2023-09-21T18:56:49.594641+00:00 17462959.282966203988 232536984.216419458389 249999943.499385654926 1 60208.789474252 2023-09-21T18:56:50.575347+00:00 17462989.558529093862 232536953.941280663013 249999943.499809741974 1 60208.789486011 2023-09-21T18:56:51.591396+00:00 17462949.799353275448 232536993.700760573149 249999943.500113844872 1 60208.789497662 2023-09-21T18:56:52.598019+00:00 17462959.404860280454 232536984.095222949982 249999943.500083237886 1 60208.789509261 2023-09-21T18:56:53.600201+00:00 17462925.862345565110 232537017.637789577246 249999943.500135153532 1 60208.789521193 2023-09-21T18:56:54.631107+00:00 17462952.443700667471 232536991.056572705507 249999943.500273376703 1 60208.789532373 2023-09-21T18:56:55.596992+00:00 17462950.162606082857 232536993.337928205729 249999943.500534296036 1 60208.789543338 2023-09-21T18:56:56.544430+00:00 17462974.589054860175 232536968.910961240530 249999943.500016093254 1 60208.789555666 2023-09-21T18:56:57.609511+00:00 17462956.969550404698 232536986.530327498913 249999943.499877899885 1 60208.789566897 2023-09-21T18:56:58.579902+00:00 17462939.275765895844 232537004.223948180676 249999943.499714076519 1 60208.789578321 2023-09-21T18:56:59.566970+00:00 17462934.738863274455 232537008.760757327080 249999943.499620616436 1 60208.789589928 2023-09-21T18:57:00.569788+00:00 17462939.107771769166 232537004.392341613770 249999943.500113368034 1 60208.789601925 2023-09-21T18:57:01.606355+00:00 17462988.196748096496 232536955.303751081228 249999943.500499188900 1 60208.789614576 2023-09-21T18:57:02.699341+00:00 17462931.914235129952 232537011.585921317339 249999943.500156462193 1 60208.789626759 2023-09-21T18:57:03.751992+00:00 17462989.666803169996 232536953.832778245211 249999943.499581426382 1 60208.789637009 2023-09-21T18:57:04.637564+00:00 17462971.605004653335 232536971.895111471415 249999943.500116109848 1 60208.789648723 2023-09-21T18:57:05.649632+00:00 17462971.864721845835 232536971.635250300169 249999943.499972134829 1 60208.789659817 2023-09-21T18:57:06.608166+00:00 17462942.034410167485 232537001.465643197298 249999943.500053375959 1 60208.789671598 2023-09-21T18:57:07.626105+00:00 17462921.454262770712 232537022.045729309320 249999943.499992072582 1 60208.789683347 2023-09-21T18:57:08.641161+00:00 17462963.123339980841 232536980.376585572958 249999943.499925553799 1 60208.789694951 2023-09-21T18:57:09.643744+00:00 17462947.652798242867 232536995.847209185362 249999943.500007420778 1 60208.789707114 2023-09-21T18:57:10.694702+00:00 17462965.635833658278 232536977.864163607359 249999943.499997258186 1 60208.789717969 2023-09-21T18:57:11.632527+00:00 17462954.627153813839 232536988.872989028692 249999943.500142842531 1 60208.789729409 2023-09-21T18:57:12.620912+00:00 17462999.286433536559 232536944.213657826185 249999943.500091373920 1 60208.789740410 2023-09-21T18:57:13.571450+00:00 17462934.466439738870 232537009.033843934536 249999943.500283658504 1 60208.789752339 2023-09-21T18:57:14.602066+00:00 17462946.535814460367 232536996.964315444231 249999943.500129908323 1 60208.789763874 2023-09-21T18:57:15.598720+00:00 17462956.333062067628 232536987.167315393686 249999943.500377476215 1 60208.789774498 2023-09-21T18:57:16.516667+00:00 17462963.003518462181 232536980.496331810951 249999943.499850273132 1 60208.789786556 2023-09-21T18:57:17.558414+00:00 17462973.167165063322 232536970.333273977041 249999943.500439047813 1 60208.789798573 2023-09-21T18:57:18.596653+00:00 17462946.981250163168 232536996.518825471401 249999943.500075638294 1 60208.789809359 2023-09-21T18:57:19.528630+00:00 17462954.869884487242 232536988.630244702101 249999943.500129193068 1 60208.789820967 2023-09-21T18:57:20.531560+00:00 17462934.045037668198 232537009.454585969448 249999943.499623626471 1 60208.789832732 2023-09-21T18:57:21.548064+00:00 17462976.581086397171 232536966.918883770704 249999943.499970167875 1 60208.789844655 2023-09-21T18:57:22.578191+00:00 17462941.718492846936 232537001.781144648790 249999943.499637484550 1 60208.789857033 2023-09-21T18:57:23.647663+00:00 17462915.856170725077 232537027.644128620625 249999943.500299334526 1 60208.789867671 2023-09-21T18:57:24.566809+00:00 17462990.086470544338 232536953.413171470165 249999943.499642014503 1 60208.789880685 2023-09-21T18:57:25.691185+00:00 17462990.599711615592 232536952.899950355291 249999943.499661982059 1 60208.789891708 2023-09-21T18:57:26.643575+00:00 17462970.869657643139 232536972.629785299301 249999943.499442934990 1 60208.789902646 2023-09-21T18:57:27.588644+00:00 17462941.785006824881 232537001.714858144522 249999943.499864965677 1 60208.789914648 2023-09-21T18:57:28.625560+00:00 17462956.414090406150 232536987.085794627666 249999943.499885022640 1 60208.789926536 2023-09-21T18:57:29.652757+00:00 17462958.484126076102 232536985.015949636698 249999943.500075697899 1 60208.789937313 2023-09-21T18:57:30.583812+00:00 17462980.888790857047 232536962.611648231745 249999943.500439077616 1 60208.789949214 2023-09-21T18:57:31.612065+00:00 17462909.780060656369 232537033.720396697521 249999943.500457346439 1 60208.789960681 2023-09-21T18:57:32.602897+00:00 17462958.115665521473 232536985.384890437126 249999943.500555962324 1 60208.789972140 2023-09-21T18:57:33.592958+00:00 17462934.323607061058 232537009.176202118397 249999943.499809175730 1 60208.789984106 2023-09-21T18:57:34.626788+00:00 17463014.705324817449 232536928.794701606035 249999943.500026434660 1 60208.789995118 2023-09-21T18:57:35.578195+00:00 17462933.151978418231 232537010.348198652267 249999943.500177085400 1 60208.790006629 2023-09-21T18:57:36.572779+00:00 17462982.344080224633 232536961.156015217304 249999943.500095427036 1 60208.790017983 2023-09-21T18:57:37.553714+00:00 17462927.674763374031 232537015.825096398592 249999943.499859780073 1 60208.790030362 2023-09-21T18:57:38.623290+00:00 17462989.695920545608 232536953.804177761078 249999943.500098317862 1 60208.790041740 2023-09-21T18:57:39.606361+00:00 17462958.882822185755 232536984.617431998253 249999943.500254184008 1 60208.790053306 2023-09-21T18:57:40.605644+00:00 17462894.616214934736 232537048.882707744837 249999943.498922675848 1 60208.790064912 2023-09-21T18:57:41.608368+00:00 17462935.099254742265 232537008.400576889515 249999943.499831616879 1 60208.790076771 2023-09-21T18:57:42.633035+00:00 17462926.835207898170 232537016.664750158787 249999943.499958068132 1 60208.790088000 2023-09-21T18:57:43.603228+00:00 17462940.614486385137 232537002.885392576456 249999943.499878972769 1 60208.790099911 2023-09-21T18:57:44.632310+00:00 17462970.331324826926 232536973.168637067080 249999943.499961882830 1 60208.790111315 2023-09-21T18:57:45.617551+00:00 17462912.340415813029 232537031.159591585398 249999943.500007390976 1 60208.790123178 2023-09-21T18:57:46.642550+00:00 17462943.103657640517 232537000.396365076303 249999943.500022709370 1 60208.790134543 2023-09-21T18:57:47.624511+00:00 17462967.776778932661 232536975.722984969616 249999943.499763906002 1 60208.790145793 2023-09-21T18:57:48.596568+00:00 17463041.916421581060 232536901.583245635033 249999943.499667227268 1 60208.790157452 2023-09-21T18:57:49.603838+00:00 17462959.342204671353 232536984.157849401236 249999943.500054061413 1 60208.790169160 2023-09-21T18:57:50.615397+00:00 17462961.039237715304 232536982.461038589478 249999943.500276297331 1 60208.790180620 2023-09-21T18:57:51.605585+00:00 17462919.666747976094 232537023.833380490541 249999943.500128477812 1 60208.790192264 2023-09-21T18:57:52.611602+00:00 17462946.300599426031 232536997.199525624514 249999943.500125050545 1 60208.790203748 2023-09-21T18:57:53.603820+00:00 17462947.879644483328 232536995.620216220617 249999943.499860703945 1 60208.790214921 2023-09-21T18:57:54.569201+00:00 17462967.479400396347 232536976.020249217749 249999943.499649614096 1 60208.790226637 2023-09-21T18:57:55.581460+00:00 17462966.157878328115 232536977.342102706432 249999943.499981045723 1 60208.790238308 2023-09-21T18:57:56.589768+00:00 17462988.320546131581 232536955.179297775030 249999943.499843895435 1 60208.790250225 2023-09-21T18:57:57.619455+00:00 17462946.705946434289 232536996.793947637081 249999943.499894082546 1 60208.790261481 2023-09-21T18:57:58.591992+00:00 17462967.099291462451 232536976.400757312775 249999943.500048786402 1 60208.790273380 2023-09-21T18:57:59.620051+00:00 17462964.800943519920 232536978.699828088284 249999943.500771611929 1 60208.790285195 2023-09-21T18:58:00.640877+00:00 17462968.116194322705 232536975.384332597256 249999943.500526905060 1 60208.790298397 2023-09-21T18:58:01.781516+00:00 17462972.203515373170 232536971.296661674976 249999943.500177055597 1 60208.790309430 2023-09-21T18:58:02.734722+00:00 17462966.246255706996 232536977.253613054752 249999943.499868750572 1 60208.790321914 2023-09-21T18:58:03.813395+00:00 17462928.400070104748 232537015.100805431604 249999943.500875532627 1 60208.790332073 2023-09-21T18:58:04.691121+00:00 17462959.870030552149 232536983.630076050758 249999943.500106602907 1 60208.790343880 2023-09-21T18:58:05.711260+00:00 17462998.096608616412 232536945.403424441814 249999943.500033050776 1 60208.790354954 2023-09-21T18:58:06.668053+00:00 17462984.829614590853 232536958.670262426138 249999943.499877005816 1 60208.790367595 2023-09-21T18:58:07.760178+00:00 17462946.638850957155 232536996.860867053270 249999943.499718010426 1 60208.790378204 2023-09-21T18:58:08.676824+00:00 17462945.603426836431 232536997.896283924580 249999943.499710768461 1 60208.790389969 2023-09-21T18:58:09.693374+00:00 17462969.007548864931 232536974.492022693157 249999943.499571561813 1 60208.790402371 2023-09-21T18:58:10.764878+00:00 17462931.918523266912 232537011.580886095762 249999943.499409377575 1 60208.790412958 2023-09-21T18:58:11.679593+00:00 17463040.115655582398 232536903.383991450071 249999943.499647021294 1 60208.790424888 2023-09-21T18:58:12.710333+00:00 17462945.106370687485 232536998.393106669188 249999943.499477356672 1 60208.790436277 2023-09-21T18:58:13.694295+00:00 17462959.843235362321 232536983.656438618898 249999943.499673992395 1 60208.790447254 2023-09-21T18:58:14.642713+00:00 17462917.743285898119 232537025.757122904062 249999943.500408798456 1 60208.790458644 2023-09-21T18:58:15.626838+00:00 17462963.861118733883 232536979.639022976160 249999943.500141710043 1 60208.790470532 2023-09-21T18:58:16.653970+00:00 17463004.398099470884 232536939.102089941502 249999943.500189423561 1 60208.790481755 2023-09-21T18:58:17.623637+00:00 17462939.287150211632 232537004.213297009468 249999943.500447213650 1 60208.790493044 2023-09-21T18:58:18.598965+00:00 17462897.431591425091 232537046.069189071655 249999943.500780493021 1 60208.790504760 2023-09-21T18:58:19.611294+00:00 17462979.797486562282 232536963.703259974718 249999943.500746548176 1 60208.790516759 2023-09-21T18:58:20.648003+00:00 17462926.270994611084 232537017.229259073734 249999943.500253677368 1 60208.790528623 2023-09-21T18:58:21.673084+00:00 17462952.481131661683 232536991.018431544304 249999943.499563217163 1 60208.790539982 2023-09-21T18:58:22.654449+00:00 17462944.147083837539 232536999.352569907904 249999943.499653756618 1 60208.790551386 2023-09-21T18:58:23.639777+00:00 17463000.122739266604 232536943.376749008894 249999943.499488264322 1 60208.790563675 2023-09-21T18:58:24.701525+00:00 17462980.111000295728 232536963.389055281878 249999943.500055581331 1 60208.790574775 2023-09-21T18:58:25.660564+00:00 17462925.174115732312 232537018.325765371323 249999943.499881088734 1 60208.790585876 2023-09-21T18:58:26.619669+00:00 17462962.859994221479 232536980.639730691910 249999943.499724924564 1 60208.790598353 2023-09-21T18:58:27.697747+00:00 17462986.649192944169 232536956.851022779942 249999943.500215709209 1 60208.790609577 2023-09-21T18:58:28.667485+00:00 17462943.723071914166 232536999.777249157429 249999943.500321060419 1 60208.790620813 2023-09-21T18:58:29.638260+00:00 17462972.859952695668 232536970.640392035246 249999943.500344723463 1 60208.790632068 2023-09-21T18:58:30.610689+00:00 17462918.625259533525 232537024.874624907970 249999943.499884426594 1 60208.790643626 2023-09-21T18:58:31.609264+00:00 17462931.701998215169 232537011.797590076923 249999943.499588280916 1 60208.790655638 2023-09-21T18:58:32.647124+00:00 17462965.238385953009 232536978.261659681797 249999943.500045627356 1 60208.790666827 2023-09-21T18:58:33.613881+00:00 17462924.566655203700 232537018.933433324099 249999943.500088512897 1 60208.790677812 2023-09-21T18:58:34.563004+00:00 17462987.746515650302 232536955.753274053335 249999943.499789714813 1 60208.790690772 2023-09-21T18:58:35.682738+00:00 17462948.046045333147 232536995.453668057919 249999943.499713391066 1 60208.790701380 2023-09-21T18:58:36.599177+00:00 17463001.282461166382 232536942.217754989862 249999943.500216156244 1 60208.790713282 2023-09-21T18:58:37.627587+00:00 17462922.749580774456 232537020.749719589949 249999943.499300360680 1 60208.790725536 2023-09-21T18:58:38.686306+00:00 17462937.695079490542 232537005.804799824953 249999943.499879300594 1 60208.790737652 2023-09-21T18:58:39.733112+00:00 17462970.913786303252 232536972.585904479027 249999943.499690771103 1 60208.790748233 2023-09-21T18:58:40.647274+00:00 17463005.083880655468 232536938.416082322598 249999943.499962985516 1 60208.790759083 2023-09-21T18:58:41.584782+00:00 17462993.531517419964 232536949.968800097704 249999943.500317513943 1 60208.790770465 2023-09-21T18:58:42.568193+00:00 17462884.118441514671 232537059.382024437189 249999943.500465959311 1 60208.790781961 2023-09-21T18:58:43.561401+00:00 17462989.860193818808 232536953.640079498291 249999943.500273317099 1 60208.790793593 2023-09-21T18:58:44.566461+00:00 17462967.029632344842 232536976.470927953720 249999943.500560283661 1 60208.790805469 2023-09-21T18:58:45.592567+00:00 17462945.017461836338 232536998.483125209808 249999943.500587046146 1 60208.790817650 2023-09-21T18:58:46.644916+00:00 17462957.540464714170 232536985.959979236126 249999943.500443935394 1 60208.790828704 2023-09-21T18:58:47.600027+00:00 17462982.746191538870 232536960.753951430321 249999943.500142961740 1 60208.790840041 2023-09-21T18:58:48.579529+00:00 17462966.190237913281 232536977.309521555901 249999943.499759465456 1 60208.790851698 2023-09-21T18:58:49.586740+00:00 17462978.896808005869 232536964.603216290474 249999943.500024288893 1 60208.790863630 2023-09-21T18:58:50.617661+00:00 17462926.372230555862 232537017.127279520035 249999943.499510079622 1 60208.790875309 2023-09-21T18:58:51.626735+00:00 17462946.949955508113 232536996.550165593624 249999943.500121116638 1 60208.790886545 2023-09-21T18:58:52.597446+00:00 17462940.992725983262 232537002.507380902767 249999943.500106871128 1 60208.790898057 2023-09-21T18:58:53.592101+00:00 17462986.856230862439 232536956.644001215696 249999943.500232070684 1 60208.790909603 2023-09-21T18:58:54.589739+00:00 17462919.313973080367 232537024.185855954885 249999943.499829024076 1 60208.790921425 2023-09-21T18:58:55.611130+00:00 17462944.846181437373 232536998.653000354767 249999943.499181807041 1 60208.790933243 2023-09-21T18:58:56.632174+00:00 17462982.774341452867 232536960.725441128016 249999943.499782592058 1 60208.790944435 2023-09-21T18:58:57.599186+00:00 17462963.407513044775 232536980.092931032181 249999943.500444084406 1 60208.790955706 2023-09-21T18:58:58.572976+00:00 17462943.043529678136 232537000.456053763628 249999943.499583452940 1 60208.790967820 2023-09-21T18:58:59.619682+00:00 17462925.706979487091 232537017.792860448360 249999943.499839931726 1 60208.790978872 2023-09-21T18:59:00.574538+00:00 17462978.141327429563 232536965.358130186796 249999943.499457627535 1 60208.790993970 2023-09-21T18:59:01.879043+00:00 17462966.182744909078 232536977.317713618279 249999943.500458538532 1 60208.791003114 2023-09-21T18:59:02.669066+00:00 17462953.104113511741 232536990.395736902952 249999943.499850422144 1 60208.791014910 2023-09-21T18:59:03.688177+00:00 17462947.590363055468 232536995.909843206406 249999943.500206261873 1 60208.791026870 2023-09-21T18:59:04.721579+00:00 17462896.598857760429 232537046.901153773069 249999943.500011533499 1 60208.791037111 2023-09-21T18:59:05.606361+00:00 17462939.466562427580 232537004.033432811499 249999943.499995231628 1 60208.791048951 2023-09-21T18:59:06.629403+00:00 17462944.458890523762 232536999.041013956070 249999943.499904483557 1 60208.791060725 2023-09-21T18:59:07.646628+00:00 17462967.952317375690 232536975.547564268112 249999943.499881654978 1 60208.791071767 2023-09-21T18:59:08.600695+00:00 17462939.767370983958 232537003.732342958450 249999943.499713957310 1 60208.791084494 2023-09-21T18:59:09.700261+00:00 17462994.170059066266 232536949.329279810190 249999943.499338865280 1 60208.791095602 2023-09-21T18:59:10.660040+00:00 17462963.698473796248 232536979.801077395678 249999943.499551177025 1 60208.791105925 2023-09-21T18:59:11.551897+00:00 17462964.594781875610 232536978.904843598604 249999943.499625474215 1 60208.791118380 2023-09-21T18:59:12.628056+00:00 17462988.952429044992 232536954.547531723976 249999943.499960780144 1 60208.791129651 2023-09-21T18:59:13.601862+00:00 17462945.181153077632 232536998.318545639515 249999943.499698728323 1 60208.791141042 2023-09-21T18:59:14.586027+00:00 17462924.212691087276 232537019.286960422993 249999943.499651521444 1 60208.791152894 2023-09-21T18:59:15.610068+00:00 17462959.532837431878 232536983.967283248901 249999943.500120669603 1 60208.791164509 2023-09-21T18:59:16.613583+00:00 17462940.507732871920 232537002.992131978273 249999943.499864846468 1 60208.791176449 2023-09-21T18:59:17.645135+00:00 17462981.192087605596 232536962.308208733797 249999943.500296354294 1 60208.791187694 2023-09-21T18:59:18.616763+00:00 17462943.921477805823 232536999.578525602818 249999943.500003397465 1 60208.791198831 2023-09-21T18:59:19.578967+00:00 17462940.857974622399 232537002.642670065165 249999943.500644683838 1 60208.791211328 2023-09-21T18:59:20.658761+00:00 17462953.565210204571 232536989.934881389141 249999943.500091582537 1 60208.791222127 2023-09-21T18:59:21.591768+00:00 17462911.422316070646 232537032.077644586563 249999943.499960660934 1 60208.791233999 2023-09-21T18:59:22.617543+00:00 17462965.045145861804 232536978.454798489809 249999943.499944359064 1 60208.791245490 2023-09-21T18:59:23.610360+00:00 17462953.735117278993 232536989.764622658491 249999943.499739944935 1 60208.791256816 2023-09-21T18:59:24.588898+00:00 17462951.598412256688 232536991.901040762663 249999943.499453008175 1 60208.791268452 2023-09-21T18:59:25.594211+00:00 17462923.094192910939 232537020.405956298113 249999943.500149220228 1 60208.791280185 2023-09-21T18:59:26.607969+00:00 17462988.807843025774 232536954.691762715578 249999943.499605745077 1 60208.791291540 2023-09-21T18:59:27.589082+00:00 17462911.458072986454 232537032.041961044073 249999943.500034034252 1 60208.791302937 2023-09-21T18:59:28.573755+00:00 17462975.042586967349 232536968.457519769669 249999943.500106751919 1 60208.791315215 2023-09-21T18:59:29.634554+00:00 17462995.271364137530 232536948.228705614805 249999943.500069737434 1 60208.791326472 2023-09-21T18:59:30.607194+00:00 17462956.213933739811 232536987.286647260189 249999943.500580996275 1 60208.791337901 2023-09-21T18:59:31.594610+00:00 17462972.286734323949 232536971.212954372168 249999943.499688684940 1 60208.791349862 2023-09-21T18:59:32.628079+00:00 17462922.121809460223 232537021.378316253424 249999943.500125706196 1 60208.791361604 2023-09-21T18:59:33.642625+00:00 17462952.178993370384 232536991.321028560400 249999943.500021934509 1 60208.791371731 2023-09-21T18:59:34.517566+00:00 17462963.182497650385 232536980.317578107119 249999943.500075757504 1 60208.791384444 2023-09-21T18:59:35.615937+00:00 17462970.839302811772 232536972.661001503468 249999943.500304311514 1 60208.791395181 2023-09-21T18:59:36.543621+00:00 17462972.595440305769 232536970.904456406832 249999943.499896705151 1 60208.791407426 2023-09-21T18:59:37.601583+00:00 17462964.118160530925 232536979.382043540478 249999943.500204086304 1 60208.791419047 2023-09-21T18:59:38.605692+00:00 17462979.877517953515 232536963.622255504131 249999943.499773442745 1 60208.791430669 2023-09-21T18:59:39.609829+00:00 17462952.614692099392 232536990.885084956884 249999943.499777048826 1 60208.791442026 2023-09-21T18:59:40.591083+00:00 17462957.036937262863 232536986.462695181370 249999943.499632447958 1 60208.791453423 2023-09-21T18:59:41.575726+00:00 17462934.869119279087 232537008.630740046501 249999943.499859333038 1 60208.791465287 2023-09-21T18:59:42.600759+00:00 17462940.004916213453 232537003.494564622641 249999943.499480843544 1 60208.791476766 2023-09-21T18:59:43.592537+00:00 17463005.322800438851 232536938.177610516548 249999943.500410944223 1 60208.791488638 2023-09-21T18:59:44.618335+00:00 17462949.897840209305 232536993.602175682783 249999943.500015884638 1 60208.791499121 2023-09-21T18:59:45.524071+00:00 17462939.875931762159 232537003.624494731426 249999943.500426501036 1 60208.791510873 2023-09-21T18:59:46.539478+00:00 17462954.352084055543 232536989.148419350386 249999943.500503420830 1 60208.791523175 2023-09-21T18:59:47.602312+00:00 17462960.405049007386 232536983.095540076494 249999943.500589072704 1 60208.791535027 2023-09-21T18:59:48.626373+00:00 17462935.972517475486 232537007.527836948633 249999943.500354409218 1 60208.791545991 2023-09-21T18:59:49.573601+00:00 17462973.002024166286 232536970.497840404510 249999943.499864578247 1 60208.791557871 2023-09-21T18:59:50.600055+00:00 17462943.662509743124 232536999.837091982365 249999943.499601721764 1 60208.791569837 2023-09-21T18:59:51.633963+00:00 17462935.997330974787 232537007.501801639795 249999943.499132603407 1 60208.791581090 2023-09-21T18:59:52.606147+00:00 17462980.008921120316 232536963.490183532238 249999943.499104648829 1 60208.791592835 2023-09-21T18:59:53.620949+00:00 17462948.617208596319 232536994.882376909256 249999943.499585509300 1 60208.791604360 2023-09-21T18:59:54.616691+00:00 17463005.104344155639 232536938.395462304354 249999943.499806463718 1 60208.791615667 2023-09-21T18:59:55.593608+00:00 17462936.644041150808 232537006.855970859528 249999943.500012010336 1 60208.791627559 2023-09-21T18:59:56.621104+00:00 17462968.424554284662 232536975.075074851513 249999943.499629139900 1 60208.791638537 2023-09-21T18:59:57.569596+00:00 17462973.508133791387 232536969.992119640112 249999943.500253438950 1 60208.791650763 2023-09-21T18:59:58.625892+00:00 17462935.674846805632 232537007.825299590826 249999943.500146389008 1 60208.791661262 2023-09-21T18:59:59.533003+00:00 17462960.100429683924 232536983.399041980505 249999943.499471664429 1 60208.791673692 2023-09-21T19:00:00.607026+00:00 17462956.498804833740 232536987.001437962055 249999943.500242799520 1 60208.791685527 2023-09-21T19:00:01.629501+00:00 17462999.991545934230 232536943.507919758558 249999943.499465703964 1 60208.791704182 2023-09-21T19:00:03.241287+00:00 17462953.556157987565 232536989.943819969893 249999943.499977946281 1 60208.791711281 2023-09-21T19:00:03.854643+00:00 17462986.540587581694 232536956.959474921227 249999943.500062495470 1 60208.791724669 2023-09-21T19:00:05.011427+00:00 17462956.413548424840 232536987.086422711611 249999943.499971151352 1 60208.791734114 2023-09-21T19:00:05.827494+00:00 17462936.427124608308 232537007.073268949986 249999943.500393569469 1 60208.791743340 2023-09-21T19:00:06.624529+00:00 17462934.731510885060 232537008.768754541874 249999943.500265419483 1 60208.791756895 2023-09-21T19:00:07.795705+00:00 17462997.623441863805 232536945.876002669334 249999943.499444544315 1 60208.791767066 2023-09-21T19:00:08.674522+00:00 17462927.491680972278 232537016.008777678013 249999943.500458657742 1 60208.791778888 2023-09-21T19:00:09.695907+00:00 17462949.703499604017 232536993.797060370445 249999943.500559985638 1 60208.791789761 2023-09-21T19:00:10.635331+00:00 17462982.364813558757 232536961.135366529226 249999943.500180095434 1 60208.791801823 2023-09-21T19:00:11.677495+00:00 17462968.475021488965 232536975.025019019842 249999943.500040501356 1 60208.791813847 2023-09-21T19:00:12.716356+00:00 17462970.126570191234 232536973.373263239861 249999943.499833434820 1 60208.791824318 2023-09-21T19:00:13.621051+00:00 17462962.820563912392 232536980.679515421391 249999943.500079333782 1 60208.791836402 2023-09-21T19:00:14.665151+00:00 17462929.514825712889 232537013.985104739666 249999943.499930441380 1 60208.791847891 2023-09-21T19:00:15.657777+00:00 17462955.740252640098 232536987.759799122810 249999943.500051766634 1 60208.791859002 2023-09-21T19:00:16.617804+00:00 17462951.921099197119 232536991.578837186098 249999943.499936372042 1 60208.791871966 2023-09-21T19:00:17.737849+00:00 17462984.558631863445 232536958.941070914268 249999943.499702781439 1 60208.791883036 2023-09-21T19:00:18.694304+00:00 17462974.541069027036 232536968.958429962397 249999943.499498993158 1 60208.791893455 2023-09-21T19:00:19.594520+00:00 17462944.923993490636 232536998.575221985579 249999943.499215483665 1 60208.791905642 2023-09-21T19:00:20.647512+00:00 17462969.575800441206 232536973.923775792122 249999943.499576240778 1 60208.791916713 2023-09-21T19:00:21.603981+00:00 17462919.550839800388 232537023.948868364096 249999943.499708175659 1 60208.791928431 2023-09-21T19:00:22.616403+00:00 17462959.639586087316 232536983.860115289688 249999943.499701380730 1 60208.791939804 2023-09-21T19:00:23.599092+00:00 17462984.556730531156 232536958.943575501442 249999943.500306040049 1 60208.791952158 2023-09-21T19:00:24.666496+00:00 17462955.047716282308 232536988.452197581530 249999943.499913871288 1 60208.791962747 2023-09-21T19:00:25.581395+00:00 17462899.792572915554 232537043.708117008209 249999943.500689923763 1 60208.791974563 2023-09-21T19:00:26.602261+00:00 17462954.654127687216 232536988.846362531185 249999943.500490218401 1 60208.791985916 2023-09-21T19:00:27.583160+00:00 17462949.020135629922 232536994.480265259743 249999943.500400900841 1 60208.791997801 2023-09-21T19:00:28.609958+00:00 17462969.194128803909 232536974.305288493633 249999943.499417304993 1 60208.792009485 2023-09-21T19:00:29.619517+00:00 17462926.253454752266 232537017.245754212141 249999943.499208956957 1 60208.792020719 2023-09-21T19:00:30.590179+00:00 17462957.692492328584 232536985.807345360518 249999943.499837696552 1 60208.792032856 2023-09-21T19:00:31.638725+00:00 17463011.255637250841 232536932.244237601757 249999943.499874860048 1 60208.792044652 2023-09-21T19:00:32.657901+00:00 17462925.501205462962 232537017.998403310776 249999943.499608784914 1 60208.792056068 2023-09-21T19:00:33.644274+00:00 17462933.350076995790 232537010.149790793657 249999943.499867796898 1 60208.792067313 2023-09-21T19:00:34.615834+00:00 17462961.652597691864 232536981.846881031990 249999943.499478727579 1 60208.792079005 2023-09-21T19:00:35.626082+00:00 17463006.848783489317 232536936.651345729828 249999943.500129222870 1 60208.792090729 2023-09-21T19:00:36.639013+00:00 17462999.306399393827 232536944.193513929844 249999943.499913334846 1 60208.792102601 2023-09-21T19:00:37.664771+00:00 17462923.348651330918 232537020.151659101248 249999943.500310420990 1 60208.792114025 2023-09-21T19:00:38.651759+00:00 17462961.091290559620 232536982.408817827702 249999943.500108391047 1 60208.792125105 2023-09-21T19:00:39.609090+00:00 17462930.625543195754 232537012.874348372221 249999943.499891579151 1 60208.792136920 2023-09-21T19:00:40.629905+00:00 17462962.929549306631 232536980.570305049419 249999943.499854356050 1 60208.792148702 2023-09-21T19:00:41.647818+00:00 17462964.160260397941 232536979.339485585690 249999943.499745994806 1 60208.792159231 2023-09-21T19:00:42.557540+00:00 17462937.352968715131 232537006.147152632475 249999943.500121355057 1 60208.792171047 2023-09-21T19:00:43.578430+00:00 17462953.192830808461 232536990.307340651751 249999943.500171452761 1 60208.792182853 2023-09-21T19:00:44.598456+00:00 17462959.298749238253 232536984.201245784760 249999943.499995023012 1 60208.792194804 2023-09-21T19:00:45.631063+00:00 17462942.772207729518 232537000.727567315102 249999943.499775052071 1 60208.792206191 2023-09-21T19:00:46.614863+00:00 17462962.237739514560 232536981.261995196342 249999943.499734699726 1 60208.792218061 2023-09-21T19:00:47.640443+00:00 17462922.442397676408 232537021.057190030813 249999943.499587714672 1 60208.792229292 2023-09-21T19:00:48.610867+00:00 17462956.789578985423 232536986.709911018610 249999943.499489992857 1 60208.792240204 2023-09-21T19:00:49.553596+00:00 17462936.222694683820 232537007.277193814516 249999943.499888509512 1 60208.792252325 2023-09-21T19:00:50.600831+00:00 17462997.863925956190 232536945.635753929615 249999943.499679893255 1 60208.792264022 2023-09-21T19:00:51.611471+00:00 17462985.205872904509 232536958.293614804745 249999943.499487698078 1 60208.792275357 2023-09-21T19:00:52.590861+00:00 17462959.496236618608 232536984.003846943378 249999943.500083565712 1 60208.792286927 2023-09-21T19:00:53.590459+00:00 17462938.754443991929 232537004.746157824993 249999943.500601828098 1 60208.792298975 2023-09-21T19:00:54.631431+00:00 17462983.248406339437 232536960.251688838005 249999943.500095188618 1 60208.792310096 2023-09-21T19:00:55.592283+00:00 17462983.247144453228 232536960.252651870251 249999943.499796330929 1 60208.792321617 2023-09-21T19:00:56.587702+00:00 17462893.690357368439 232537049.809344053268 249999943.499701410532 1 60208.792332908 2023-09-21T19:00:57.563284+00:00 17462976.860948335379 232536966.639208525419 249999943.500156849623 1 60208.792345469 2023-09-21T19:00:58.648529+00:00 17462929.594278234988 232537013.906400114298 249999943.500678360462 1 60208.792356244 2023-09-21T19:00:59.579469+00:00 17462974.498806737363 232536969.001610010862 249999943.500416755676 1 60208.792368356 2023-09-21T19:01:00.625988+00:00 17462974.266253698617 232536969.233957231045 249999943.500210940838 1 60208.792382344 2023-09-21T19:01:01.834545+00:00 17462932.725979819894 232537010.773587703705 249999943.499567508698 1 60208.792391811 2023-09-21T19:01:02.652471+00:00 17462989.602474037558 232536953.897638559341 249999943.500112593174 1 60208.792404583 2023-09-21T19:01:03.755940+00:00 17462974.404284413904 232536969.096052289009 249999943.500336706638 1 60208.792414613 2023-09-21T19:01:04.622531+00:00 17462972.471404667944 232536971.028756827116 249999943.500161498785 1 60208.792425926 2023-09-21T19:01:05.599998+00:00 17462927.644215360284 232537015.855805218220 249999943.500020563602 1 60208.792437910 2023-09-21T19:01:06.635409+00:00 17462986.761112567037 232536956.738784730434 249999943.499897301197 1 60208.792448961 2023-09-21T19:01:07.590223+00:00 17462961.611412774771 232536981.888120085001 249999943.499532848597 1 60208.792461933 2023-09-21T19:01:08.711002+00:00 17462970.302445448935 232536973.197171032429 249999943.499616473913 1 60208.792472963 2023-09-21T19:01:09.664015+00:00 17462984.274717349559 232536959.224856853485 249999943.499574214220 1 60208.792484623 2023-09-21T19:01:10.671424+00:00 17462933.426525790244 232537010.072950214148 249999943.499476015568 1 60208.792495395 2023-09-21T19:01:11.602112+00:00 17462939.736347693950 232537003.763812333345 249999943.500160038471 1 60208.792507050 2023-09-21T19:01:12.609084+00:00 17463000.558959648013 232536942.940942168236 249999943.499901831150 1 60208.792518063 2023-09-21T19:01:13.560680+00:00 17462926.815912485123 232537016.683972597122 249999943.499885082245 1 60208.792530250 2023-09-21T19:01:14.613607+00:00 17462996.921561442316 232536946.578877151012 249999943.500438600779 1 60208.792541286 2023-09-21T19:01:15.567135+00:00 17462938.679667733610 232537004.819969803095 249999943.499637544155 1 60208.792552996 2023-09-21T19:01:16.578862+00:00 17462916.126774493605 232537027.373235821724 249999943.500010311604 1 60208.792564889 2023-09-21T19:01:17.606456+00:00 17462944.176114477217 232536999.323669165373 249999943.499783635139 1 60208.792576343 2023-09-21T19:01:18.596072+00:00 17462947.892175886780 232536995.607868254185 249999943.500044137239 1 60208.792588056 2023-09-21T19:01:19.607991+00:00 17462967.727604772896 232536975.773014545441 249999943.500619322062 1 60208.792599649 2023-09-21T19:01:20.609694+00:00 17462919.390334032476 232537024.109683692455 249999943.500017732382 1 60208.792611433 2023-09-21T19:01:21.627784+00:00 17463044.993810407817 232536898.506032526493 249999943.499842941761 1 60208.792622651 2023-09-21T19:01:22.597092+00:00 17462970.424404706806 232536973.075717210770 249999943.500121921301 1 60208.792634453 2023-09-21T19:01:23.616756+00:00 17462999.044265829027 232536944.455804616213 249999943.500070452690 1 60208.792646131 2023-09-21T19:01:24.625777+00:00 17462921.280913535506 232537022.219051688910 249999943.499965220690 1 60208.792657314 2023-09-21T19:01:25.591894+00:00 17462942.599831439555 232537000.900090157986 249999943.499921590090 1 60208.792668768 2023-09-21T19:01:26.581588+00:00 17463000.510503027588 232536942.989866465330 249999943.500369489193 1 60208.792680216 2023-09-21T19:01:27.570614+00:00 17462939.363554906100 232537004.136772394180 249999943.500327289104 1 60208.792692694 2023-09-21T19:01:28.648753+00:00 17462945.341794006526 232536998.158053636551 249999943.499847650528 1 60208.792703502 2023-09-21T19:01:29.582613+00:00 17462975.268290791661 232536968.232014864683 249999943.500305652618 1 60208.792715233 2023-09-21T19:01:30.596157+00:00 17462945.839884109795 232536997.660850077868 249999943.500734180212 1 60208.792727665 2023-09-21T19:01:31.670211+00:00 17462978.750551011413 232536964.749598622322 249999943.500149637461 1 60208.792738965 2023-09-21T19:01:32.646553+00:00 17462939.528560742736 232537003.971547663212 249999943.500108420849 1 60208.792749302 2023-09-21T19:01:33.539685+00:00 17462953.862233839929 232536989.637785404921 249999943.500019252300 1 60208.792761411 2023-09-21T19:01:34.585880+00:00 17462969.680284041911 232536973.819732934237 249999943.500016987324 1 60208.792772483 2023-09-21T19:01:35.542483+00:00 17462950.976216249168 232536992.523705929518 249999943.499922186136 1 60208.792784641 2023-09-21T19:01:36.592935+00:00 17462983.339577350765 232536960.160588920116 249999943.500166267157 1 60208.792796177 2023-09-21T19:01:37.589723+00:00 17463006.335674945265 232536937.164149522781 249999943.499824464321 1 60208.792808070 2023-09-21T19:01:38.617257+00:00 17462916.232932336628 232537027.266805678606 249999943.499738007784 1 60208.792819386 2023-09-21T19:01:39.594950+00:00 17463016.070695187896 232536927.429180473089 249999943.499875664711 1 60208.792831177 2023-09-21T19:01:40.613668+00:00 17462886.205891288817 232537057.294305801392 249999943.500197082758 1 60208.792842832 2023-09-21T19:01:41.620717+00:00 17462961.898275326937 232536981.601641863585 249999943.499917179346 1 60208.792854147 2023-09-21T19:01:42.598337+00:00 17462918.499874055386 232537025.000262707472 249999943.500136762857 1 60208.792865784 2023-09-21T19:01:43.603740+00:00 17463027.710224691778 232536915.788827985525 249999943.499052673578 1 60208.792877533 2023-09-21T19:01:44.618903+00:00 17462968.911832556129 232536974.587684869766 249999943.499517440796 1 60208.792888756 2023-09-21T19:01:45.588522+00:00 17462994.380664467812 232536949.118551373482 249999943.499215841293 1 60208.792900851 2023-09-21T19:01:46.633540+00:00 17462905.449685670435 232537038.049407154322 249999943.499092817307 1 60208.792912442 2023-09-21T19:01:47.635018+00:00 17462943.804963689297 232536999.694897413254 249999943.499861091375 1 60208.792923790 2023-09-21T19:01:48.615480+00:00 17462943.481272369623 232537000.018765032291 249999943.500037401915 1 60208.792935514 2023-09-21T19:01:49.628453+00:00 17462956.023474946618 232536987.476353824139 249999943.499828755856 1 60208.792946648 2023-09-21T19:01:50.590409+00:00 17462960.119171250612 232536983.381202846766 249999943.500374108553 1 60208.792959051 2023-09-21T19:01:51.662037+00:00 17462965.903297379613 232536977.596852749586 249999943.500150144100 1 60208.792969787 2023-09-21T19:01:52.589657+00:00 17462995.271682132035 232536948.227884829044 249999943.499566972256 1 60208.792981703 2023-09-21T19:01:53.619108+00:00 17462954.512888871133 232536988.987257331610 249999943.500146210194 1 60208.792993224 2023-09-21T19:01:54.614539+00:00 17462966.016027126461 232536977.483946800232 249999943.499973922968 1 60208.793004458 2023-09-21T19:01:55.585195+00:00 17462962.267611660063 232536981.232729345560 249999943.500340998173 1 60208.793016049 2023-09-21T19:01:56.586629+00:00 17462928.360225707293 232537015.139516294003 249999943.499742001295 1 60208.793027590 2023-09-21T19:01:57.583728+00:00 17462945.763472072780 232536997.736549496651 249999943.500021576881 1 60208.793038672 2023-09-21T19:01:58.541290+00:00 17462991.397688120604 232536952.101759999990 249999943.499448120594 1 60208.793050956 2023-09-21T19:01:59.602639+00:00 17462946.090195100754 232536997.409476041794 249999943.499671131372 1 60208.793062048 2023-09-21T19:02:00.560994+00:00 17462998.521051991731 232536944.978716790676 249999943.499768793583 1 60208.793078133 2023-09-21T19:02:01.950683+00:00 17462952.676220536232 232536990.823344647884 249999943.499565184116 1 60208.793085954 2023-09-21T19:02:02.626412+00:00 17462950.510565705597 232536992.989178985357 249999943.499744683504 1 60208.793099762 2023-09-21T19:02:03.819455+00:00 17462957.805908970535 232536985.694034457207 249999943.499943435192 1 60208.793110997 2023-09-21T19:02:04.790201+00:00 17462934.818643085659 232537008.681317776442 249999943.499960869551 1 60208.793122626 2023-09-21T19:02:05.794917+00:00 17462901.959618009627 232537041.540511518717 249999943.500129520893 1 60208.793133149 2023-09-21T19:02:06.704049+00:00 17462982.355101890862 232536961.144919812679 249999943.500021696091 1 60208.793144470 2023-09-21T19:02:07.682205+00:00 17462966.211505159736 232536977.288235425949 249999943.499740600586 1 60208.793156089 2023-09-21T19:02:08.686077+00:00 17462969.463748857379 232536974.036650210619 249999943.500399053097 1 60208.793167872 2023-09-21T19:02:09.704191+00:00 17462952.579177580774 232536990.920606613159 249999943.499784201384 1 60208.793180095 2023-09-21T19:02:10.760192+00:00 17462908.613701634109 232537034.886275798082 249999943.499977439642 1 60208.793190811 2023-09-21T19:02:11.686033+00:00 17462972.741303760558 232536970.758692413568 249999943.499996185303 1 60208.793203105 2023-09-21T19:02:12.748313+00:00 17462971.962527409196 232536971.537160277367 249999943.499687671661 1 60208.793213791 2023-09-21T19:02:13.671571+00:00 17462964.094954468310 232536979.405106306076 249999943.500060766935 1 60208.793224811 2023-09-21T19:02:14.623615+00:00 17462977.678673267365 232536965.821661055088 249999943.500334322453 1 60208.793237017 2023-09-21T19:02:15.678215+00:00 17462922.888825368136 232537020.611082464457 249999943.499907821417 1 60208.793248165 2023-09-21T19:02:16.641450+00:00 17462976.249790508300 232536967.250264167786 249999943.500054687262 1 60208.793259712 2023-09-21T19:02:17.639095+00:00 17462991.169980883598 232536952.329829990864 249999943.499810874462 1 60208.793272026 2023-09-21T19:02:18.703089+00:00 17462984.088772863150 232536959.411366671324 249999943.500139534473 1 60208.793282805 2023-09-21T19:02:19.634311+00:00 17462980.668069828302 232536962.832024753094 249999943.500094592571 1 60208.793294708 2023-09-21T19:02:20.662742+00:00 17462917.079304359853 232537026.420716643333 249999943.500021010637 1 60208.793306316 2023-09-21T19:02:21.665749+00:00 17462959.543929588050 232536983.956159114838 249999943.500088691711 1 60208.793317349 2023-09-21T19:02:22.618944+00:00 17462966.055158372968 232536977.444410085678 249999943.499568462372 1 60208.793328843 2023-09-21T19:02:23.612019+00:00 17462928.729231584817 232537014.770922839642 249999943.500154435635 1 60208.793340672 2023-09-21T19:02:24.634084+00:00 17462966.281810719520 232536977.218844115734 249999943.500654846430 1 60208.793352547 2023-09-21T19:02:25.660075+00:00 17462966.447638846934 232536977.053285956383 249999943.500924795866 1 60208.793363357 2023-09-21T19:02:26.594038+00:00 17462974.749418634921 232536968.750935107470 249999943.500353753567 1 60208.793375317 2023-09-21T19:02:27.627425+00:00 17462928.506246566772 232537014.993653595448 249999943.499900162220 1 60208.793387052 2023-09-21T19:02:28.641241+00:00 17462921.359436985105 232537022.140244573355 249999943.499681562185 1 60208.793398587 2023-09-21T19:02:29.637973+00:00 17463025.711786776781 232536917.788026094437 249999943.499812871218 1 60208.793409886 2023-09-21T19:02:30.614141+00:00 17462903.019642211497 232537040.480207473040 249999943.499849677086 1 60208.793421449 2023-09-21T19:02:31.613172+00:00 17462959.243194986135 232536984.256805121899 249999943.500000119209 1 60208.793432822 2023-09-21T19:02:32.595764+00:00 17463007.539478980005 232536935.959888368845 249999943.499367356300 1 60208.793444455 2023-09-21T19:02:33.600900+00:00 17462918.751937039196 232537024.748073816299 249999943.500010848045 1 60208.793456253 2023-09-21T19:02:34.620215+00:00 17462969.563284005970 232536973.936788231134 249999943.500072240829 1 60208.793468211 2023-09-21T19:02:35.653411+00:00 17462985.807865161449 232536957.692208290100 249999943.500073462725 1 60208.793480040 2023-09-21T19:02:36.675423+00:00 17462926.567193023860 232537016.932492673397 249999943.499685704708 1 60208.793491022 2023-09-21T19:02:37.624299+00:00 17462934.552661094815 232537008.947301328182 249999943.499962419271 1 60208.793502925 2023-09-21T19:02:38.652756+00:00 17462953.903577744961 232536989.596577227116 249999943.500154972076 1 60208.793514668 2023-09-21T19:02:39.667320+00:00 17462992.637920118868 232536950.862486571074 249999943.500406682491 1 60208.793526184 2023-09-21T19:02:40.662258+00:00 17462980.716826777905 232536962.782862007618 249999943.499688774347 1 60208.793537472 2023-09-21T19:02:41.637623+00:00 17462943.883645720780 232536999.615947216749 249999943.499592930079 1 60208.793548645 2023-09-21T19:02:42.602870+00:00 17462976.224393501878 232536967.276022911072 249999943.500416398048 1 60208.793560351 2023-09-21T19:02:43.614298+00:00 17463015.253466404974 232536928.246738135815 249999943.500204533339 1 60208.793571389 2023-09-21T19:02:44.567999+00:00 17462946.333974726498 232536997.165665894747 249999943.499640613794 1 60208.793582914 2023-09-21T19:02:45.563762+00:00 17462972.030582047999 232536971.469280540943 249999943.499862581491 1 60208.793595107 2023-09-21T19:02:46.617229+00:00 17462989.991224933416 232536953.508792787790 249999943.500017732382 1 60208.793606201 2023-09-21T19:02:47.575774+00:00 17462930.788085699081 232537012.711824536324 249999943.499910235405 1 60208.793618118 2023-09-21T19:02:48.605395+00:00 17462959.036155011505 232536984.463594704866 249999943.499749720097 1 60208.793630056 2023-09-21T19:02:49.636863+00:00 17462935.984836582094 232537007.515052258968 249999943.499888837337 1 60208.793640282 2023-09-21T19:02:50.520365+00:00 17462961.855206184089 232536981.645078331232 249999943.500284522772 1 60208.793652492 2023-09-21T19:02:51.575309+00:00 17462983.182816799730 232536960.316616833210 249999943.499433636665 1 60208.793664783 2023-09-21T19:02:52.637291+00:00 17463005.805905643851 232536937.694451630116 249999943.500357270241 1 60208.793675924 2023-09-21T19:02:53.599856+00:00 17462938.689739845693 232537004.810380578041 249999943.500120431185 1 60208.793687598 2023-09-21T19:02:54.608499+00:00 17462947.012477613986 232536996.487570315599 249999943.500047922134 1 60208.793699057 2023-09-21T19:02:55.598532+00:00 17462983.861401598901 232536959.638614684343 249999943.500016272068 1 60208.793710554 2023-09-21T19:02:56.591905+00:00 17462944.603999335319 232536998.896332174540 249999943.500331521034 1 60208.793722545 2023-09-21T19:02:57.627869+00:00 17462952.424953989685 232536991.074709355831 249999943.499663352966 1 60208.793733874 2023-09-21T19:02:58.606734+00:00 17462917.565034408122 232537025.934834808111 249999943.499869227409 1 60208.793745171 2023-09-21T19:02:59.582784+00:00 17462955.808296356350 232536987.691640913486 249999943.499937266111 1 60208.793756972 2023-09-21T19:03:00.602360+00:00 17462936.678899388760 232537006.821150392294 249999943.500049769878 1 60208.793768985 2023-09-21T19:03:01.640303+00:00 17463050.519378133118 232536892.980315566063 249999943.499693691730 1 60208.793781473 2023-09-21T19:03:02.719252+00:00 17462972.273321531713 232536971.225910395384 249999943.499231934547 1 60208.793792963 2023-09-21T19:03:03.712001+00:00 17462959.350422941148 232536984.149222016335 249999943.499644964933 1 60208.793803594 2023-09-21T19:03:04.630532+00:00 17462894.617544703186 232537048.882596880198 249999943.500141590834 1 60208.793815449 2023-09-21T19:03:05.654769+00:00 17462957.848174702376 232536985.651851266623 249999943.500025957823 1 60208.793826774 2023-09-21T19:03:06.633273+00:00 17462938.210495602340 232537005.288970589638 249999943.499466180801 1 60208.793838265 2023-09-21T19:03:07.626077+00:00 17462943.793400045484 232536999.706172138453 249999943.499572187662 1 60208.793850061 2023-09-21T19:03:08.645297+00:00 17462910.899263080209 232537032.600811958313 249999943.500075042248 1 60208.793861452 2023-09-21T19:03:09.629477+00:00 17462985.495739072561 232536958.004791975021 249999943.500531047583 1 60208.793873445 2023-09-21T19:03:10.665631+00:00 17462968.974391512573 232536974.525676935911 249999943.500068455935 1 60208.793884186 2023-09-21T19:03:11.593691+00:00 17462935.322511952370 232537008.177523076534 249999943.500035017729 1 60208.793895844 2023-09-21T19:03:12.600934+00:00 17462936.174821946770 232537007.325358271599 249999943.500180214643 1 60208.793907578 2023-09-21T19:03:13.614766+00:00 17462946.977397639304 232536996.522549629211 249999943.499947279692 1 60208.793919009 2023-09-21T19:03:14.602395+00:00 17462922.701182927936 232537020.798959195614 249999943.500142127275 1 60208.793930693 2023-09-21T19:03:15.611835+00:00 17462962.947216302156 232536980.552444040775 249999943.499660342932 1 60208.793942464 2023-09-21T19:03:16.628835+00:00 17462966.631464518607 232536976.867685705423 249999943.499150216579 1 60208.793953581 2023-09-21T19:03:17.589425+00:00 17462989.083185888827 232536954.416318029165 249999943.499503910542 1 60208.793965664 2023-09-21T19:03:18.633354+00:00 17462960.648190300912 232536982.851563632488 249999943.499753922224 1 60208.793977233 2023-09-21T19:03:19.632941+00:00 17462940.956760998815 232537002.543167501688 249999943.499928504229 1 60208.793988419 2023-09-21T19:03:20.599420+00:00 17462936.771002840251 232537006.729046344757 249999943.500049173832 1 60208.794000219 2023-09-21T19:03:21.618906+00:00 17463000.204790525138 232536943.295409917831 249999943.500200450420 1 60208.794011957 2023-09-21T19:03:22.633091+00:00 17462907.232453841716 232537036.267733216286 249999943.500187069178 1 60208.794023667 2023-09-21T19:03:23.644771+00:00 17462968.071509458125 232536975.428758680820 249999943.500268131495 1 60208.794035338 2023-09-21T19:03:24.653214+00:00 17462972.747517410666 232536970.753321349621 249999943.500838756561 1 60208.794046309 2023-09-21T19:03:25.601124+00:00 17462949.203010294586 232536994.297111898661 249999943.500122189522 1 60208.794057623 2023-09-21T19:03:26.578679+00:00 17462962.297777347267 232536981.202141284943 249999943.499918639660 1 60208.794069532 2023-09-21T19:03:27.607591+00:00 17462923.193872477859 232537020.305944353342 249999943.499816834927 1 60208.794081158 2023-09-21T19:03:28.612007+00:00 17462972.495833408087 232536971.004349052906 249999943.500182449818 1 60208.794092694 2023-09-21T19:03:29.608803+00:00 17462934.500818148255 232537008.999691247940 249999943.500509381294 1 60208.794103733 2023-09-21T19:03:30.562503+00:00 17462916.747503113002 232537026.751873701811 249999943.499376803637 1 60208.794115816 2023-09-21T19:03:31.606535+00:00 17462965.307682909071 232536978.192134946585 249999943.499817848206 1 60208.794127031 2023-09-21T19:03:32.575513+00:00 17462927.261974245310 232537016.236664980650 249999943.498639225960 1 60208.794138741 2023-09-21T19:03:33.587200+00:00 17462969.539099000394 232536973.960609376431 249999943.499708384275 1 60208.794150550 2023-09-21T19:03:34.607523+00:00 17462953.662498161197 232536989.837435543537 249999943.499933719635 1 60208.794161874 2023-09-21T19:03:35.585917+00:00 17462938.247631929815 232537005.252359420061 249999943.499991357327 1 60208.794173207 2023-09-21T19:03:36.565070+00:00 17462962.006574355066 232536981.493210375309 249999943.499784737825 1 60208.794185483 2023-09-21T19:03:37.625750+00:00 17463007.401665512472 232536936.098107695580 249999943.499773204327 1 60208.794196939 2023-09-21T19:03:38.615532+00:00 17462961.784290872514 232536981.715802609921 249999943.500093489885 1 60208.794208251 2023-09-21T19:03:39.592899+00:00 17462974.537453394383 232536968.962079614401 249999943.499532997608 1 60208.794220237 2023-09-21T19:03:40.628459+00:00 17462928.236853152514 232537015.263065695763 249999943.499918848276 1 60208.794231993 2023-09-21T19:03:41.644184+00:00 17462970.409242600203 232536973.090897083282 249999943.500139683485 1 60208.794243480 2023-09-21T19:03:42.636663+00:00 17462978.925881441683 232536964.573962569237 249999943.499844014645 1 60208.794254605 2023-09-21T19:03:43.597900+00:00 17462925.990486964583 232537017.509743422270 249999943.500230371952 1 60208.794266245 2023-09-21T19:03:44.603598+00:00 17463027.837478779256 232536915.662209063768 249999943.499687850475 1 60208.794278279 2023-09-21T19:03:45.643307+00:00 17462926.636265512556 232537016.863164246082 249999943.499429762363 1 60208.794289639 2023-09-21T19:03:46.624790+00:00 17462977.371064890176 232536966.128907263279 249999943.499972164631 1 60208.794300777 2023-09-21T19:03:47.587147+00:00 17462914.002352356911 232537029.497744858265 249999943.500097215176 1 60208.794312580 2023-09-21T19:03:48.606917+00:00 17462965.104146528989 232536978.395456224680 249999943.499602764845 1 60208.794323656 2023-09-21T19:03:49.563906+00:00 17463010.377605341375 232536933.122216105461 249999943.499821454287 1 60208.794335316 2023-09-21T19:03:50.571343+00:00 17462990.313620187342 232536953.186304122210 249999943.499924302101 1 60208.794347175 2023-09-21T19:03:51.595951+00:00 17462944.565964225680 232536998.933823466301 249999943.499787688255 1 60208.794358613 2023-09-21T19:03:52.584175+00:00 17462951.671516627073 232536991.828068077564 249999943.499584704638 1 60208.794370309 2023-09-21T19:03:53.594715+00:00 17463015.072945438325 232536928.426782548428 249999943.499727994204 1 60208.794381966 2023-09-21T19:03:54.601885+00:00 17462934.351887267083 232537009.148199141026 249999943.500086396933 1 60208.794393617 2023-09-21T19:03:55.608494+00:00 17462968.628222614527 232536974.872211366892 249999943.500433981419 1 60208.794404685 2023-09-21T19:03:56.564775+00:00 17462932.633250322193 232537010.866829097271 249999943.500079423189 1 60208.794416943 2023-09-21T19:03:57.623826+00:00 17462960.024399295449 232536983.475839138031 249999943.500238418579 1 60208.794427770 2023-09-21T19:03:58.559332+00:00 17462960.380465775728 232536983.120153963566 249999943.500619739294 1 60208.794440178 2023-09-21T19:03:59.631417+00:00 17462954.306291941553 232536989.194168716669 249999943.500460654497 1 60208.794451470 2023-09-21T19:04:00.606990+00:00 17462967.891018662602 232536975.609153956175 249999943.500172615051 1 60208.794465949 2023-09-21T19:04:01.858013+00:00 17462908.427103873342 232537035.072978913784 249999943.500082790852 1 60208.794476839 2023-09-21T19:04:02.798867+00:00 17462984.793667402118 232536958.706141889095 249999943.499809294939 1 60208.794488620 2023-09-21T19:04:03.816797+00:00 17462946.382528863847 232536997.117351859808 249999943.499880731106 1 60208.794499729 2023-09-21T19:04:04.776565+00:00 17462999.192858546972 232536944.307083457708 249999943.499942004681 1 60208.794511268 2023-09-21T19:04:05.773556+00:00 17462981.525086749345 232536961.974860787392 249999943.499947547913 1 60208.794522997 2023-09-21T19:04:06.786982+00:00 17462997.104435738176 232536946.395472019911 249999943.499907761812 1 60208.794535358 2023-09-21T19:04:07.854915+00:00 17462863.805008303374 232537079.694734483957 249999943.499742776155 1 60208.794545134 2023-09-21T19:04:08.699557+00:00 17463016.120425574481 232536927.379781037569 249999943.500206619501 1 60208.794557202 2023-09-21T19:04:09.742271+00:00 17462925.635141588748 232537017.864943742752 249999943.500085324049 1 60208.794567730 2023-09-21T19:04:10.651854+00:00 17462945.363260332495 232536998.136415600777 249999943.499675929546 1 60208.794580023 2023-09-21T19:04:11.713968+00:00 17462969.822078358382 232536973.678034245968 249999943.500112593174 1 60208.794592074 2023-09-21T19:04:12.755191+00:00 17462918.674183882773 232537024.825932115316 249999943.500115990639 1 60208.794604503 2023-09-21T19:04:13.829006+00:00 17462990.050825022161 232536953.448932766914 249999943.499757796526 1 60208.794614519 2023-09-21T19:04:14.694470+00:00 17462965.972932457924 232536977.526912450790 249999943.499844908714 1 60208.794625810 2023-09-21T19:04:15.670027+00:00 17462942.755484092981 232537000.744377851486 249999943.499861955643 1 60208.794637270 2023-09-21T19:04:16.660110+00:00 17462955.276292100549 232536988.224047243595 249999943.500339329243 1 60208.794649377 2023-09-21T19:04:17.706237+00:00 17462958.242417994887 232536985.258014857769 249999943.500432848930 1 60208.794660115 2023-09-21T19:04:18.633954+00:00 17463000.489498458803 232536943.010300666094 249999943.499799132347 1 60208.794671285 2023-09-21T19:04:19.599065+00:00 17462978.252281095833 232536965.247423827648 249999943.499704927206 1 60208.794682837 2023-09-21T19:04:20.597109+00:00 17462941.236414626241 232537002.263682007790 249999943.500096619129 1 60208.794694519 2023-09-21T19:04:21.606427+00:00 17462959.954708442092 232536983.545019537210 249999943.499727964401 1 60208.794706638 2023-09-21T19:04:22.653522+00:00 17462953.351080007851 232536990.148766696453 249999943.499846696854 1 60208.794717848 2023-09-21T19:04:23.622051+00:00 17462967.524957284331 232536975.974740236998 249999943.499697506428 1 60208.794729651 2023-09-21T19:04:24.641852+00:00 17462979.397554233670 232536964.101836353540 249999943.499390602112 1 60208.794741197 2023-09-21T19:04:25.639483+00:00 17462974.944354169071 232536968.555241107941 249999943.499595284462 1 60208.794752600 2023-09-21T19:04:26.624647+00:00 17462963.606116764247 232536979.893579035997 249999943.499695807695 1 60208.794764376 2023-09-21T19:04:27.642122+00:00 17462964.957841381431 232536978.541685760021 249999943.499527156353 1 60208.794775544 2023-09-21T19:04:28.607001+00:00 17462933.309290550649 232537010.190407037735 249999943.499697595835 1 60208.794787638 2023-09-21T19:04:29.651964+00:00 17462952.824642796069 232536990.676027208567 249999943.500670015812 1 60208.794799227 2023-09-21T19:04:30.653243+00:00 17463034.179916433990 232536909.319783121347 249999943.499699562788 1 60208.794810260 2023-09-21T19:04:31.606417+00:00 17462939.405723381788 232537004.094461977482 249999943.500185370445 1 60208.794822646 2023-09-21T19:04:32.676625+00:00 17462983.839621447027 232536959.660499989986 249999943.500121444464 1 60208.794833959 2023-09-21T19:04:33.654025+00:00 17462984.972770459950 232536958.527784943581 249999943.500555396080 1 60208.794845476 2023-09-21T19:04:34.649145+00:00 17462928.375816155225 232537015.125235140324 249999943.501051306725 1 60208.794856697 2023-09-21T19:04:35.618653+00:00 17462963.366953540593 232536980.133155435324 249999943.500108987093 1 60208.794868873 2023-09-21T19:04:36.670578+00:00 17462935.628762166947 232537007.870487540960 249999943.499249696732 1 60208.794880544 2023-09-21T19:04:37.679016+00:00 17462973.589386049658 232536969.910405099392 249999943.499791145325 1 60208.794891536 2023-09-21T19:04:38.628698+00:00 17462884.375567883253 232537059.124499380589 249999943.500067263842 1 60208.794903710 2023-09-21T19:04:39.680500+00:00 17462955.626065347344 232536987.873640626669 249999943.499705970287 1 60208.794914892 2023-09-21T19:04:40.646655+00:00 17462984.303561069071 232536959.195918232203 249999943.499479293823 1 60208.794927508 2023-09-21T19:04:41.736679+00:00 17462970.993275921792 232536972.506461024284 249999943.499736934900 1 60208.794937530 2023-09-21T19:04:42.602567+00:00 17462977.878113199025 232536965.621122062206 249999943.499235272408 1 60208.794949138 2023-09-21T19:04:43.605511+00:00 17462977.094570163637 232536966.405388087034 249999943.499958246946 1 60208.794960641 2023-09-21T19:04:44.599354+00:00 17462986.242943104357 232536957.257076889277 249999943.500019997358 1 60208.794971774 2023-09-21T19:04:45.561319+00:00 17462953.255884051323 232536990.244087934494 249999943.499971985817 1 60208.794983713 2023-09-21T19:04:46.592803+00:00 17462952.548154678196 232536990.952047199011 249999943.500201880932 1 60208.794995984 2023-09-21T19:04:47.652968+00:00 17462977.946768820286 232536965.553259223700 249999943.500028043985 1 60208.795007612 2023-09-21T19:04:48.657636+00:00 17462967.028162389994 232536976.471781879663 249999943.499944269657 1 60208.795018302 2023-09-21T19:04:49.581316+00:00 17462964.588017251343 232536978.911751627922 249999943.499768882990 1 60208.795030158 2023-09-21T19:04:50.605690+00:00 17462950.158949587494 232536993.340850293636 249999943.499799877405 1 60208.795040982 2023-09-21T19:04:51.540846+00:00 17462937.047717012465 232537006.451955616474 249999943.499672621489 1 60208.795052934 2023-09-21T19:04:52.573544+00:00 17462961.967678345740 232536981.532372623682 249999943.500050961971 1 60208.795064839 2023-09-21T19:04:53.602033+00:00 17462990.027560081333 232536953.472713917494 249999943.500274002552 1 60208.795076181 2023-09-21T19:04:54.582059+00:00 17462969.284634117037 232536974.215265423059 249999943.499899536371 1 60208.795087439 2023-09-21T19:04:55.554703+00:00 17462936.465683400631 232537007.033874601126 249999943.499558001757 1 60208.795099832 2023-09-21T19:04:56.625446+00:00 17462976.357774317265 232536967.142131567001 249999943.499905884266 1 60208.795110974 2023-09-21T19:04:57.588099+00:00 17462952.536610521376 232536990.963323056698 249999943.499933570623 1 60208.795122690 2023-09-21T19:04:58.600415+00:00 17462968.216982230544 232536975.282998085022 249999943.499980330467 1 60208.795134074 2023-09-21T19:04:59.583976+00:00 17462945.426458772272 232536998.073981702328 249999943.500440478325 1 60208.795145439 2023-09-21T19:05:00.565919+00:00 17462973.540426373482 232536969.959679543972 249999943.500105917454 1 60208.795157736 2023-09-21T19:05:01.628361+00:00 17462965.836240768433 232536977.663805723190 249999943.500046491623 1 60208.795174023 2023-09-21T19:05:03.035597+00:00 17462952.984076444060 232536990.515920162201 249999943.499996602535 1 60208.795183513 2023-09-21T19:05:03.855509+00:00 17462979.662928059697 232536963.837201118469 249999943.500129163265 1 60208.795195003 2023-09-21T19:05:04.848219+00:00 17462945.528824444860 232536997.971265912056 249999943.500090360641 1 60208.795204269 2023-09-21T19:05:05.648874+00:00 17462955.325751375407 232536988.174313455820 249999943.500064820051 1 60208.795216119 2023-09-21T19:05:06.672704+00:00 17462938.244868952781 232537005.254749119282 249999943.499618083239 1 60208.795229068 2023-09-21T19:05:07.791520+00:00 17462960.782326847315 232536982.717335879803 249999943.499662727118 1 60208.795239246 2023-09-21T19:05:08.670914+00:00 17462966.316480934620 232536977.183722198009 249999943.500203132629 1 60208.795250736 2023-09-21T19:05:09.663628+00:00 17462928.557041633874 232537014.942658901215 249999943.499700546265 1 60208.795263207 2023-09-21T19:05:10.741027+00:00 17462958.478280227631 232536985.021242976189 249999943.499523192644 1 60208.795273954 2023-09-21T19:05:11.669587+00:00 17462927.261987362057 232537016.238049030304 249999943.500036388636 1 60208.795286384 2023-09-21T19:05:12.743562+00:00 17462927.303399499506 232537016.196462810040 249999943.499862313271 1 60208.795296651 2023-09-21T19:05:13.630660+00:00 17462968.388477694243 232536975.111196935177 249999943.499674618244 1 60208.795308675 2023-09-21T19:05:14.669473+00:00 17462940.625237360597 232537002.874757856131 249999943.499995231628 1 60208.795319181 2023-09-21T19:05:15.577213+00:00 17462973.214702520519 232536970.285528331995 249999943.500230848789 1 60208.795331751 2023-09-21T19:05:16.663326+00:00 17462979.630666065961 232536963.869309157133 249999943.499975234270 1 60208.795343049 2023-09-21T19:05:17.639457+00:00 17462978.834945518523 232536964.664626479149 249999943.499572008848 1 60208.795354208 2023-09-21T19:05:18.603562+00:00 17462936.550354365259 232537006.949483215809 249999943.499837577343 1 60208.795366160 2023-09-21T19:05:19.636234+00:00 17462927.368133626878 232537016.132221013308 249999943.500354647636 1 60208.795378235 2023-09-21T19:05:20.679540+00:00 17462969.655203036964 232536973.845163285732 249999943.500366330147 1 60208.795389779 2023-09-21T19:05:21.676923+00:00 17462943.722911130637 232536999.776934891939 249999943.499846011400 1 60208.795400853 2023-09-21T19:05:22.633710+00:00 17462972.462245032191 232536971.037810415030 249999943.500055432320 1 60208.795412546 2023-09-21T19:05:23.644005+00:00 17462951.626205760986 232536991.874068140984 249999943.500273913145 1 60208.795424480 2023-09-21T19:05:24.675031+00:00 17462989.946577519178 232536953.553278595209 249999943.499856114388 1 60208.795436025 2023-09-21T19:05:25.672534+00:00 17462940.712537165731 232537002.786969810724 249999943.499506980181 1 60208.795447241 2023-09-21T19:05:26.641633+00:00 17463002.191272709519 232536941.308857053518 249999943.500129759312 1 60208.795458449 2023-09-21T19:05:27.609998+00:00 17462956.652515489608 232536986.847520977259 249999943.500036478043 1 60208.795470416 2023-09-21T19:05:28.643905+00:00 17462986.389426030219 232536957.110549747944 249999943.499975770712 1 60208.795481750 2023-09-21T19:05:29.623180+00:00 17462922.590299960226 232537020.909723341465 249999943.500023305416 1 60208.795493485 2023-09-21T19:05:30.637091+00:00 17462950.128088507801 232536993.372022151947 249999943.500110656023 1 60208.795504968 2023-09-21T19:05:31.629203+00:00 17462976.410695347935 232536967.089256197214 249999943.499951541424 1 60208.795515815 2023-09-21T19:05:32.566375+00:00 17462945.530937459320 232536997.969339340925 249999943.500276803970 1 60208.795527236 2023-09-21T19:05:33.553138+00:00 17462995.843521762639 232536947.656584680080 249999943.500106453896 1 60208.795539557 2023-09-21T19:05:34.617771+00:00 17462981.539840355515 232536961.960499107838 249999943.500339448452 1 60208.795550930 2023-09-21T19:05:35.600360+00:00 17462952.863382041454 232536990.636195182800 249999943.499577224255 1 60208.795562542 2023-09-21T19:05:36.603586+00:00 17462945.737223409116 232536997.762783199549 249999943.500006616116 1 60208.795574230 2023-09-21T19:05:37.613490+00:00 17462978.898945640773 232536964.600816160440 249999943.499761790037 1 60208.795585976 2023-09-21T19:05:38.628367+00:00 17462936.585797186941 232537006.913545608521 249999943.499342799187 1 60208.795596513 2023-09-21T19:05:39.538775+00:00 17462941.842105761170 232537001.657284826040 249999943.499390602112 1 60208.795608667 2023-09-21T19:05:40.588805+00:00 17462983.829675275832 232536959.670558542013 249999943.500233829021 1 60208.795620630 2023-09-21T19:05:41.622421+00:00 17462982.233183067292 232536961.267025202513 249999943.500208258629 1 60208.795632241 2023-09-21T19:05:42.625599+00:00 17462963.089394122362 232536980.410341054201 249999943.499735176563 1 60208.795643418 2023-09-21T19:05:43.591298+00:00 17462906.257771108299 232537037.242016077042 249999943.499787181616 1 60208.795655048 2023-09-21T19:05:44.596120+00:00 17462935.492341071367 232537008.007447510958 249999943.499788582325 1 60208.795666329 2023-09-21T19:05:45.570794+00:00 17462973.794710487127 232536969.705148458481 249999943.499858945608 1 60208.795678415 2023-09-21T19:05:46.615045+00:00 17462965.950303375721 232536977.549601018429 249999943.499904394150 1 60208.795689797 2023-09-21T19:05:47.598419+00:00 17462936.969790179282 232537006.530363351107 249999943.500153541565 1 60208.795700703 2023-09-21T19:05:48.540742+00:00 17462894.790745686740 232537048.709383517504 249999943.500129193068 1 60208.795712695 2023-09-21T19:05:49.576815+00:00 17462980.555340863764 232536962.944589972496 249999943.499930828810 1 60208.795724192 2023-09-21T19:05:50.570161+00:00 17462962.703180395067 232536980.797116458416 249999943.500296860933 1 60208.795736138 2023-09-21T19:05:51.602348+00:00 17462973.610150858760 232536969.889937758446 249999943.500088632107 1 60208.795747948 2023-09-21T19:05:52.622680+00:00 17462924.556715864688 232537018.943411529064 249999943.500127404928 1 60208.795758555 2023-09-21T19:05:53.539108+00:00 17462995.832891650498 232536947.667687147856 249999943.500578790903 1 60208.795771239 2023-09-21T19:05:54.635077+00:00 17462923.272424325347 232537020.227964162827 249999943.500388503075 1 60208.795782317 2023-09-21T19:05:55.592181+00:00 17462978.419030677527 232536965.081242173910 249999943.500272840261 1 60208.795793786 2023-09-21T19:05:56.583123+00:00 17462893.950201109052 232537049.550120651722 249999943.500321745872 1 60208.795805409 2023-09-21T19:05:57.587329+00:00 17463006.316920015961 232536937.182896435261 249999943.499816447496 1 60208.795817157 2023-09-21T19:05:58.602387+00:00 17462970.619396705180 232536972.880457192659 249999943.499853909016 1 60208.795828319 2023-09-21T19:05:59.566722+00:00 17462943.368010506034 232537000.131561964750 249999943.499572455883 1 60208.795840618 2023-09-21T19:06:00.629362+00:00 17462986.467320688069 232536957.032563239336 249999943.499883919954 1 60208.795852504 2023-09-21T19:06:01.656365+00:00 17462957.731631763279 232536985.768851578236 249999943.500483334064 1 60208.795867496 2023-09-21T19:06:02.951682+00:00 17462923.717771992087 232537019.781844258308 249999943.499616265297 1 60208.795878790 2023-09-21T19:06:03.927473+00:00 17463004.615643188357 232536938.883291989565 249999943.498935163021 1 60208.795888186 2023-09-21T19:06:04.739203+00:00 17462958.031043816358 232536985.468568682671 249999943.499612510204 1 60208.795899306 2023-09-21T19:06:05.700066+00:00 17462951.758038852364 232536991.741899311543 249999943.499938160181 1 60208.795910214 2023-09-21T19:06:06.642461+00:00 17462958.440197896212 232536985.059923887253 249999943.500121772289 1 60208.795922795 2023-09-21T19:06:07.729538+00:00 17462936.138005807996 232537007.361877381802 249999943.499883174896 1 60208.795935195 2023-09-21T19:06:08.800854+00:00 17462981.481727119535 232536962.018550097942 249999943.500277221203 1 60208.795947072 2023-09-21T19:06:09.827037+00:00 17462909.149093173444 232537034.351136058569 249999943.500229239464 1 60208.795957655 2023-09-21T19:06:10.741391+00:00 17463038.209801554680 232536905.290425091982 249999943.500226646662 1 60208.795969548 2023-09-21T19:06:11.768949+00:00 17462976.684273842722 232536966.815436542034 249999943.499710381031 1 60208.795980330 2023-09-21T19:06:12.700475+00:00 17462947.659185696393 232536995.840981006622 249999943.500166714191 1 60208.795992945 2023-09-21T19:06:13.790435+00:00 17462976.511992011219 232536966.988044112921 249999943.500036120415 1 60208.796003561 2023-09-21T19:06:14.707687+00:00 17462912.098948474973 232537031.400828719139 249999943.499777197838 1 60208.796014294 2023-09-21T19:06:15.634969+00:00 17462974.643123559654 232536968.857071161270 249999943.500194728374 1 60208.796026454 2023-09-21T19:06:16.685677+00:00 17462969.442032396793 232536974.057958900928 249999943.499991297722 1 60208.796037523 2023-09-21T19:06:17.641995+00:00 17462944.047661244869 232536999.452210605145 249999943.499871850014 1 60208.796049224 2023-09-21T19:06:18.652953+00:00 17462920.462907511741 232537023.036974608898 249999943.499882131815 1 60208.796060701 2023-09-21T19:06:19.644539+00:00 17462972.699805535376 232536970.800002664328 249999943.499808192253 1 60208.796072753 2023-09-21T19:06:20.685871+00:00 17462984.806140590459 232536958.693789362907 249999943.499929964542 1 60208.796083705 2023-09-21T19:06:21.632177+00:00 17462933.623930063099 232537009.875724881887 249999943.499654948711 1 60208.796096094 2023-09-21T19:06:22.702495+00:00 17462920.845982842147 232537022.653908252716 249999943.499891102314 1 60208.796107910 2023-09-21T19:06:23.723420+00:00 17462948.700981095433 232536994.798822343349 249999943.499803423882 1 60208.796118595 2023-09-21T19:06:24.646593+00:00 17462951.191429618746 232536992.308284163475 249999943.499713778496 1 60208.796131252 2023-09-21T19:06:25.740172+00:00 17463013.982445131987 232536929.517781436443 249999943.500226557255 1 60208.796142495 2023-09-21T19:06:26.711605+00:00 17462908.185719329864 232537035.314751505852 249999943.500470846891 1 60208.796154113 2023-09-21T19:06:27.715402+00:00 17462989.016002636403 232536954.483647972345 249999943.499650597572 1 60208.796165319 2023-09-21T19:06:28.683578+00:00 17462965.218862600625 232536978.281306982040 249999943.500169575214 1 60208.796176842 2023-09-21T19:06:29.679203+00:00 17462982.106432970613 232536961.393545597792 249999943.499978572130 1 60208.796189097 2023-09-21T19:06:30.737976+00:00 17462946.136435426772 232536997.363619863987 249999943.500055283308 1 60208.796200510 2023-09-21T19:06:31.724059+00:00 17462978.148568205535 232536965.351221710443 249999943.499789923429 1 60208.796211740 2023-09-21T19:06:32.694364+00:00 17462908.385026313365 232537035.115016698837 249999943.500043004751 1 60208.796223917 2023-09-21T19:06:33.746442+00:00 17462955.063485812396 232536988.436486840248 249999943.499972641468 1 60208.796235059 2023-09-21T19:06:34.709098+00:00 17462982.909323107451 232536960.590412169695 249999943.499735265970 1 60208.796246022 2023-09-21T19:06:35.656332+00:00 17463003.460704721510 232536940.038953602314 249999943.499658316374 1 60208.796257711 2023-09-21T19:06:36.666247+00:00 17462952.134997449815 232536991.365334481001 249999943.500331938267 1 60208.796269773 2023-09-21T19:06:37.708376+00:00 17462966.266170073301 232536977.233774036169 249999943.499944120646 1 60208.796281123 2023-09-21T19:06:38.688975+00:00 17462969.697626840323 232536973.802161365747 249999943.499788194895 1 60208.796292305 2023-09-21T19:06:39.655160+00:00 17462953.595999654382 232536989.904162943363 249999943.500162601471 1 60208.796304510 2023-09-21T19:06:40.709707+00:00 17462930.711790267378 232537012.788168042898 249999943.499958306551 1 60208.796315622 2023-09-21T19:06:41.669722+00:00 17462951.410319779068 232536992.089539945126 249999943.499859720469 1 60208.796327740 2023-09-21T19:06:42.716782+00:00 17462992.398218028247 232536951.101677179337 249999943.499895215034 1 60208.796339052 2023-09-21T19:06:43.694116+00:00 17462953.502950102091 232536989.997158110142 249999943.500108212233 1 60208.796349888 2023-09-21T19:06:44.630296+00:00 17462963.545274715871 232536979.955249369144 249999943.500524073839 1 60208.796361848 2023-09-21T19:06:45.663691+00:00 17462946.979251012206 232536996.521027415991 249999943.500278413296 1 60208.796373848 2023-09-21T19:06:46.700456+00:00 17462976.385435115546 232536967.114719778299 249999943.500154882669 1 60208.796384339 2023-09-21T19:06:47.606890+00:00 17462945.181520417333 232536998.318519890308 249999943.500040292740 1 60208.796396246 2023-09-21T19:06:48.635652+00:00 17462886.829385414720 232537056.670638531446 249999943.500023961067 1 60208.796407382 2023-09-21T19:06:49.597815+00:00 17462956.945280496031 232536986.554969400167 249999943.500249892473 1 60208.796419058 2023-09-21T19:06:50.606565+00:00 17462986.139772910625 232536957.359999448061 249999943.499772369862 1 60208.796430774 2023-09-21T19:06:51.618898+00:00 17462968.221778936684 232536975.278421759605 249999943.500200688839 1 60208.796442281 2023-09-21T19:06:52.613026+00:00 17462960.895463500172 232536982.603601902723 249999943.499065399170 1 60208.796453601 2023-09-21T19:06:53.591122+00:00 17462981.368479143828 232536962.130356669426 249999943.498835802078 1 60208.796465596 2023-09-21T19:06:54.627512+00:00 17462969.472286906093 232536974.027299582958 249999943.499586492777 1 60208.796476177 2023-09-21T19:06:55.541680+00:00 17463019.817104328424 232536923.682715028524 249999943.499819368124 1 60208.796488341 2023-09-21T19:06:56.592675+00:00 17462905.722974691540 232537037.776930123568 249999943.499904811382 1 60208.796499828 2023-09-21T19:06:57.585166+00:00 17462986.572172123939 232536956.927736788988 249999943.499908924103 1 60208.796511395 2023-09-21T19:06:58.584539+00:00 17462974.429039549083 232536969.071609258652 249999943.500648796558 1 60208.796523005 2023-09-21T19:06:59.587638+00:00 17462943.216673042625 232537000.283532559872 249999943.500205606222 1 60208.796534672 2023-09-21T19:07:00.595690+00:00 17462934.782377198339 232537008.717843770981 249999943.500220954418 1 60208.796546004 2023-09-21T19:07:01.574744+00:00 17462938.305659767240 232537005.194307923317 249999943.499967694283 1 60208.796559975 2023-09-21T19:07:02.781865+00:00 17463012.903595700860 232536930.596387982368 249999943.499983668327 1 60208.796570485 2023-09-21T19:07:03.689933+00:00 17462941.161256901920 232537002.338252872229 249999943.499509781599 1 60208.796582184 2023-09-21T19:07:04.700669+00:00 17462993.008439958096 232536950.490700423717 249999943.499140381813 1 60208.796592240 2023-09-21T19:07:05.569546+00:00 17462943.355515811592 232537000.144425898790 249999943.499941706657 1 60208.796604468 2023-09-21T19:07:06.626001+00:00 17462959.065903615206 232536984.433930277824 249999943.499833881855 1 60208.796615769 2023-09-21T19:07:07.602463+00:00 17462961.658667400479 232536981.841368257999 249999943.500035643578 1 60208.796627294 2023-09-21T19:07:08.598174+00:00 17462981.499875437468 232536961.999966114759 249999943.499841541052 1 60208.796639560 2023-09-21T19:07:09.657953+00:00 17462954.536791503429 232536988.962819248438 249999943.499610751867 1 60208.796650263 2023-09-21T19:07:10.582666+00:00 17462923.423301912844 232537020.076384425163 249999943.499686330557 1 60208.796663208 2023-09-21T19:07:11.701154+00:00 17462961.740203808993 232536981.760110765696 249999943.500314563513 1 60208.796673513 2023-09-21T19:07:12.591541+00:00 17462946.883814267814 232536996.616586625576 249999943.500400900841 1 60208.796685081 2023-09-21T19:07:13.590941+00:00 17462944.436699148268 232536999.063289135695 249999943.499988287687 1 60208.796697119 2023-09-21T19:07:14.631057+00:00 17462947.890363842249 232536995.609289556742 249999943.499653398991 1 60208.796707810 2023-09-21T19:07:15.554797+00:00 17463012.714386947453 232536930.785188913345 249999943.499575853348 1 60208.796720638 2023-09-21T19:07:16.663154+00:00 17462896.806241344661 232537046.693561941385 249999943.499803274870 1 60208.796731730 2023-09-21T19:07:17.621508+00:00 17462958.163132742047 232536985.336332947016 249999943.499465703964 1 60208.796743089 2023-09-21T19:07:18.602924+00:00 17462960.606388755143 232536982.893498539925 249999943.499887287617 1 60208.796754676 2023-09-21T19:07:19.603979+00:00 17462975.446379549801 232536968.053437620401 249999943.499817162752 1 60208.796766203 2023-09-21T19:07:20.599945+00:00 17462975.397640090436 232536968.102133333683 249999943.499773412943 1 60208.796777945 2023-09-21T19:07:21.614418+00:00 17462920.129757139832 232537023.370606511831 249999943.500363647938 1 60208.796789411 2023-09-21T19:07:22.605058+00:00 17462980.747022382915 232536962.752521336079 249999943.499543726444 1 60208.796801250 2023-09-21T19:07:23.627983+00:00 17462949.396240815520 232536994.103770285845 249999943.500011086464 1 60208.796813187 2023-09-21T19:07:24.659357+00:00 17462945.694940589368 232536997.804766952991 249999943.499707549810 1 60208.796824412 2023-09-21T19:07:25.629255+00:00 17462921.062842298299 232537022.436733275652 249999943.499575585127 1 60208.796835787 2023-09-21T19:07:26.611987+00:00 17462964.237994946539 232536979.261965095997 249999943.499960035086 1 60208.796847536 2023-09-21T19:07:27.627128+00:00 17462992.187839552760 232536951.311969846487 249999943.499809384346 1 60208.796858653 2023-09-21T19:07:28.587630+00:00 17462936.945839203894 232537006.553979068995 249999943.499818265438 1 60208.796870258 2023-09-21T19:07:29.590308+00:00 17462994.941556930542 232536948.558170855045 249999943.499727785587 1 60208.796881421 2023-09-21T19:07:30.554785+00:00 17462964.045523434877 232536979.454467535019 249999943.499990969896 1 60208.796893357 2023-09-21T19:07:31.586074+00:00 17462943.464339915663 232537000.035820543766 249999943.500160455704 1 60208.796905350 2023-09-21T19:07:32.622240+00:00 17462946.236733935773 232536997.263220787048 249999943.499954730272 1 60208.796916843 2023-09-21T19:07:33.615231+00:00 17462958.028459955007 232536985.471353322268 249999943.499813288450 1 60208.796927840 2023-09-21T19:07:34.565390+00:00 17462918.180505041033 232537025.319359362125 249999943.499864399433 1 60208.796939535 2023-09-21T19:07:35.575775+00:00 17462985.899361077696 232536957.600305676460 249999943.499666750431 1 60208.796951445 2023-09-21T19:07:36.604870+00:00 17462958.154488932341 232536985.345271319151 249999943.499760240316 1 60208.796962878 2023-09-21T19:07:37.592660+00:00 17462963.606704704463 232536979.893413245678 249999943.500117957592 1 60208.796974574 2023-09-21T19:07:38.603183+00:00 17462981.981719456613 232536961.518739730120 249999943.500459194183 1 60208.796986606 2023-09-21T19:07:39.642793+00:00 17462920.929059237242 232537022.570620179176 249999943.499679416418 1 60208.796998249 2023-09-21T19:07:40.648724+00:00 17462975.016308877617 232536968.483712077141 249999943.500020951033 1 60208.797009140 2023-09-21T19:07:41.589734+00:00 17462921.367251481861 232537022.132643818855 249999943.499895304441 1 60208.797020796 2023-09-21T19:07:42.596753+00:00 17462969.930436655879 232536973.569452047348 249999943.499888718128 1 60208.797032399 2023-09-21T19:07:43.599251+00:00 17462977.694046556950 232536965.805858999491 249999943.499905556440 1 60208.797043833 2023-09-21T19:07:44.587194+00:00 17462936.166840907186 232537007.333118706942 249999943.499959617853 1 60208.797054979 2023-09-21T19:07:45.550233+00:00 17462944.163979120553 232536999.336210757494 249999943.500189870596 1 60208.797067349 2023-09-21T19:07:46.618921+00:00 17462913.407866835594 232537030.092104285955 249999943.499971121550 1 60208.797079053 2023-09-21T19:07:47.630186+00:00 17462989.786058764905 232536953.714105248451 249999943.500164002180 1 60208.797090615 2023-09-21T19:07:48.629135+00:00 17462955.854643698782 232536987.645511507988 249999943.500155210495 1 60208.797102190 2023-09-21T19:07:49.629219+00:00 17462970.919877674431 232536972.580488353968 249999943.500366032124 1 60208.797113715 2023-09-21T19:07:50.624930+00:00 17462943.678663842380 232536999.821461975574 249999943.500125825405 1 60208.797124940 2023-09-21T19:07:51.594782+00:00 17462959.340065274388 232536984.159696817398 249999943.499762088060 1 60208.797136770 2023-09-21T19:07:52.616911+00:00 17462935.384993866086 232537008.115331023932 249999943.500324904919 1 60208.797148387 2023-09-21T19:07:53.620677+00:00 17462954.438102871180 232536989.061599135399 249999943.499702006578 1 60208.797159846 2023-09-21T19:07:54.610731+00:00 17462938.095941286534 232537005.404312998056 249999943.500254273415 1 60208.797170551 2023-09-21T19:07:55.535674+00:00 17462984.551711909473 232536958.948026299477 249999943.499738216400 1 60208.797182750 2023-09-21T19:07:56.589609+00:00 17462958.405285540968 232536985.094460368156 249999943.499745905399 1 60208.797194713 2023-09-21T19:07:57.623237+00:00 17462925.728262905031 232537017.772072583437 249999943.500335484743 1 60208.797206801 2023-09-21T19:07:58.667631+00:00 17462994.487650107592 232536949.012097597122 249999943.499747693539 1 60208.797217762 2023-09-21T19:07:59.614634+00:00 17462971.674879092723 232536971.825310230255 249999943.500189334154 1 60208.797229663 2023-09-21T19:08:00.642824+00:00 17462951.640497215092 232536991.859026908875 249999943.499524116516 1 60208.797239812 2023-09-21T19:08:01.519773+00:00 17462956.002458099276 232536987.497563600540 249999943.500021696091 1 60208.797254852 2023-09-21T19:08:02.819188+00:00 17462959.760014742613 232536983.739657908678 249999943.499672651291 1 60208.797264894 2023-09-21T19:08:03.686881+00:00 17462973.989537909627 232536969.510179758072 249999943.499717652798 1 60208.797275698 2023-09-21T19:08:04.620319+00:00 17462946.076270550489 232536997.423500061035 249999943.499770611525 1 60208.797287183 2023-09-21T19:08:05.612609+00:00 17462972.965850230306 232536970.534315556288 249999943.500165790319 1 60208.797299678 2023-09-21T19:08:06.692242+00:00 17463008.952275983989 232536934.547524869442 249999943.499800860882 1 60208.797310140 2023-09-21T19:08:07.596060+00:00 17462967.208342116326 232536976.291516393423 249999943.499858498573 1 60208.797322133 2023-09-21T19:08:08.632237+00:00 17462947.002627715468 232536996.497257292271 249999943.499885022640 1 60208.797333914 2023-09-21T19:08:09.650164+00:00 17462971.263317707926 232536972.236707508564 249999943.500025212765 1 60208.797346357 2023-09-21T19:08:10.725270+00:00 17462931.807388361543 232537011.692336082458 249999943.499724447727 1 60208.797356785 2023-09-21T19:08:11.626248+00:00 17462942.406011264771 232537001.094364285469 249999943.500375539064 1 60208.797368573 2023-09-21T19:08:12.644729+00:00 17463019.270889386535 232536924.228846758604 249999943.499736130238 1 60208.797380408 2023-09-21T19:08:13.667251+00:00 17462985.032799262553 232536958.467334955931 249999943.500134229660 1 60208.797391553 2023-09-21T19:08:14.630210+00:00 17462941.869874961674 232537001.629865199327 249999943.499740153551 1 60208.797403933 2023-09-21T19:08:15.699796+00:00 17462959.447237078100 232536984.053360462189 249999943.500597536564 1 60208.797414491 2023-09-21T19:08:16.612021+00:00 17462967.828589577228 232536975.671391934156 249999943.499981522560 1 60208.797426034 2023-09-21T19:08:17.609316+00:00 17462940.804252684116 232537002.695735394955 249999943.499988079071 1 60208.797438174 2023-09-21T19:08:18.658218+00:00 17462927.881325040013 232537015.618669897318 249999943.499994933605 1 60208.797449192 2023-09-21T19:08:19.610144+00:00 17462956.623144909739 232536986.877397835255 249999943.500542759895 1 60208.797461214 2023-09-21T19:08:20.648934+00:00 17463003.711875550449 232536939.787831962109 249999943.499707520008 1 60208.797472268 2023-09-21T19:08:21.603972+00:00 17462985.426528874785 232536958.073200166225 249999943.499729037285 1 60208.797484739 2023-09-21T19:08:22.681429+00:00 17462946.773875676095 232536996.725464612246 249999943.499340295792 1 60208.797494848 2023-09-21T19:08:23.554881+00:00 17462921.293037481606 232537022.206677943468 249999943.499715417624 1 60208.797507662 2023-09-21T19:08:24.661996+00:00 17462994.616890225559 232536948.882940500975 249999943.499830722809 1 60208.797518454 2023-09-21T19:08:25.594475+00:00 17462971.870585031807 232536971.629332363605 249999943.499917387962 1 60208.797530235 2023-09-21T19:08:26.612317+00:00 17462936.253322869539 232537007.246283978224 249999943.499606847763 1 60208.797541323 2023-09-21T19:08:27.570287+00:00 17462938.994948837906 232537004.505104750395 249999943.500053584576 1 60208.797553815 2023-09-21T19:08:28.649615+00:00 17462958.704350620508 232536984.796178728342 249999943.500529348850 1 60208.797564965 2023-09-21T19:08:29.612948+00:00 17462955.382363919169 232536988.117438018322 249999943.499801933765 1 60208.797576945 2023-09-21T19:08:30.648035+00:00 17462967.216815307736 232536976.283396422863 249999943.500211715698 1 60208.797588100 2023-09-21T19:08:31.611864+00:00 17462971.698101252317 232536971.802906483412 249999943.501007735729 1 60208.797599911 2023-09-21T19:08:32.632294+00:00 17462962.084405925125 232536981.415890216827 249999943.500296145678 1 60208.797611094 2023-09-21T19:08:33.598528+00:00 17462941.939922854304 232537001.560284167528 249999943.500207006931 1 60208.797622744 2023-09-21T19:08:34.605089+00:00 17462914.873690035194 232537028.626295924187 249999943.499985963106 1 60208.797635163 2023-09-21T19:08:35.678054+00:00 17463009.576494820416 232536933.923348456621 249999943.499843269587 1 60208.797645859 2023-09-21T19:08:36.602238+00:00 17462985.157653059810 232536958.342353463173 249999943.500006526709 1 60208.797657688 2023-09-21T19:08:37.624262+00:00 17462967.932847861201 232536975.567047953606 249999943.499895811081 1 60208.797669436 2023-09-21T19:08:38.639276+00:00 17462953.840262390673 232536989.659702479839 249999943.499964863062 1 60208.797681447 2023-09-21T19:08:39.677027+00:00 17462903.380894389004 232537040.119547128677 249999943.500441521406 1 60208.797692498 2023-09-21T19:08:40.631862+00:00 17462950.014531135559 232536993.485646069050 249999943.500177204609 1 60208.797704687 2023-09-21T19:08:41.684997+00:00 17462978.263571303338 232536965.236586242914 249999943.500157535076 1 60208.797714946 2023-09-21T19:08:42.571364+00:00 17462950.471976563334 232536993.027653276920 249999943.499629855156 1 60208.797726743 2023-09-21T19:08:43.590627+00:00 17462948.115648571402 232536995.383584439754 249999943.499233007431 1 60208.797738899 2023-09-21T19:08:44.640866+00:00 17462939.211753837764 232537004.287791222334 249999943.499545067549 1 60208.797750382 2023-09-21T19:08:45.633027+00:00 17463006.601673226804 232536936.897823572159 249999943.499496787786 1 60208.797761758 2023-09-21T19:08:46.615898+00:00 17462920.232013039291 232537023.267428725958 249999943.499441772699 1 60208.797773404 2023-09-21T19:08:47.622092+00:00 17462971.453869223595 232536972.045802116394 249999943.499671339989 1 60208.797784633 2023-09-21T19:08:48.592317+00:00 17462966.005418144166 232536977.494265884161 249999943.499684035778 1 60208.797796098 2023-09-21T19:08:49.582860+00:00 17462927.869810495526 232537015.630418002605 249999943.500228494406 1 60208.797807730 2023-09-21T19:08:50.587836+00:00 17462900.410566397011 232537043.089305371046 249999943.499871760607 1 60208.797820115 2023-09-21T19:08:51.657961+00:00 17462952.267591759562 232536991.232234835625 249999943.499826610088 1 60208.797831253 2023-09-21T19:08:52.620219+00:00 17462944.710381083190 232536998.789565682411 249999943.499946773052 1 60208.797842721 2023-09-21T19:08:53.611080+00:00 17462948.321996588260 232536995.178026795387 249999943.500023394823 1 60208.797854763 2023-09-21T19:08:54.651561+00:00 17462929.472962256521 232537014.026745557785 249999943.499707818031 1 60208.797865685 2023-09-21T19:08:55.595208+00:00 17462953.139255352318 232536990.360640168190 249999943.499895513058 1 60208.797877760 2023-09-21T19:08:56.638442+00:00 17462980.789795879275 232536962.710265874863 249999943.500061750412 1 60208.797888719 2023-09-21T19:08:57.585377+00:00 17462913.674213714898 232537029.825759172440 249999943.499972879887 1 60208.797900519 2023-09-21T19:08:58.604862+00:00 17462965.829392768443 232536977.670640915632 249999943.500033676624 1 60208.797911806 2023-09-21T19:08:59.579994+00:00 17462939.408509586006 232537004.091363847256 249999943.499873429537 1 60208.797923934 2023-09-21T19:09:00.627906+00:00 17462979.385232202709 232536964.114657342434 249999943.499889552593 1 60208.797938979 2023-09-21T19:09:01.927826+00:00 17462897.411961644888 232537046.088054060936 249999943.500015705824 1 60208.797948806 2023-09-21T19:09:02.776790+00:00 17463010.662600435317 232536932.837963581085 249999943.500564008951 1 60208.797959833 2023-09-21T19:09:03.729601+00:00 17462923.090673446655 232537020.410275340080 249999943.500948786736 1 60208.797969778 2023-09-21T19:09:04.588839+00:00 17463013.085611227900 232536930.414806008339 249999943.500417232513 1 60208.797981823 2023-09-21T19:09:05.629539+00:00 17462951.913638520986 232536991.586356222630 249999943.499994754791 1 60208.797993858 2023-09-21T19:09:06.669369+00:00 17462972.880764320493 232536970.619291245937 249999943.500055551529 1 60208.798004980 2023-09-21T19:09:07.630287+00:00 17462927.280854523182 232537016.218783020973 249999943.499637544155 1 60208.798016883 2023-09-21T19:09:08.658711+00:00 17462998.003870815039 232536945.495833218098 249999943.499704033136 1 60208.798028389 2023-09-21T19:09:09.652841+00:00 17462953.807067345828 232536989.692922025919 249999943.499989360571 1 60208.798039537 2023-09-21T19:09:10.615986+00:00 17462954.746631458402 232536988.753642827272 249999943.500274300575 1 60208.798050871 2023-09-21T19:09:11.595264+00:00 17462944.753396157175 232536998.746795594692 249999943.500191748142 1 60208.798062086 2023-09-21T19:09:12.564192+00:00 17462901.353746835142 232537042.146293193102 249999943.500040024519 1 60208.798074502 2023-09-21T19:09:13.636952+00:00 17462972.790830176324 232536970.708922624588 249999943.499752789736 1 60208.798086013 2023-09-21T19:09:14.631537+00:00 17462978.097972813994 232536965.401505142450 249999943.499477952719 1 60208.798097035 2023-09-21T19:09:15.583834+00:00 17463004.019048675895 232536939.480424553156 249999943.499473214149 1 60208.798109090 2023-09-21T19:09:16.625386+00:00 17462930.632914941758 232537012.866917192936 249999943.499832123518 1 60208.798120809 2023-09-21T19:09:17.637888+00:00 17462963.583634447306 232536979.916112393141 249999943.499746829271 1 60208.798132371 2023-09-21T19:09:18.636825+00:00 17462991.953367002308 232536951.546216785908 249999943.499583780766 1 60208.798143868 2023-09-21T19:09:19.630192+00:00 17462996.173828259110 232536947.325520008802 249999943.499348282814 1 60208.798155109 2023-09-21T19:09:20.601444+00:00 17462958.077871639282 232536985.421729385853 249999943.499601036310 1 60208.798167096 2023-09-21T19:09:21.637073+00:00 17462974.822295032442 232536968.677943348885 249999943.500238388777 1 60208.798178746 2023-09-21T19:09:22.643663+00:00 17462941.504235304892 232537001.995951920748 249999943.500187218189 1 60208.798189082 2023-09-21T19:09:23.536675+00:00 17462940.735203608871 232537002.764501303434 249999943.499704897404 1 60208.798201636 2023-09-21T19:09:24.621385+00:00 17462957.073354873806 232536986.426597326994 249999943.499952197075 1 60208.798212348 2023-09-21T19:09:25.546914+00:00 17462922.469796042889 232537021.030562341213 249999943.500358372927 1 60208.798224317 2023-09-21T19:09:26.581026+00:00 17462991.844148188829 232536951.656329423189 249999943.500477612019 1 60208.798235768 2023-09-21T19:09:27.570292+00:00 17462934.158187076449 232537009.341863065958 249999943.500050127506 1 60208.798247835 2023-09-21T19:09:28.612895+00:00 17462951.266380950809 232536992.234223157167 249999943.500604093075 1 60208.798259378 2023-09-21T19:09:29.610309+00:00 17462980.673737678677 232536962.826741248369 249999943.500478923321 1 60208.798271307 2023-09-21T19:09:30.640916+00:00 17462929.255984462798 232537014.244085848331 249999943.500070303679 1 60208.798282204 2023-09-21T19:09:31.582392+00:00 17462957.688231773674 232536985.811372846365 249999943.499604612589 1 60208.798293254 2023-09-21T19:09:32.537172+00:00 17462935.917502768338 232537007.582156956196 249999943.499659717083 1 60208.798305409 2023-09-21T19:09:33.587302+00:00 17462958.094782259315 232536985.405210316181 249999943.499992579222 1 60208.798317002 2023-09-21T19:09:34.588941+00:00 17462925.778206724674 232537017.721301674843 249999943.499508410692 1 60208.798328965 2023-09-21T19:09:35.622535+00:00 17463001.126900997013 232536942.373343318701 249999943.500244319439 1 60208.798340932 2023-09-21T19:09:36.656575+00:00 17462959.993626549840 232536983.505654811859 249999943.499281346798 1 60208.798352036 2023-09-21T19:09:37.615892+00:00 17462990.357177242637 232536953.142587035894 249999943.499764263630 1 60208.798363362 2023-09-21T19:09:38.594412+00:00 17462899.725993737578 232537043.773577928543 249999943.499571681023 1 60208.798375149 2023-09-21T19:09:39.612909+00:00 17463010.724131390452 232536932.775250971317 249999943.499382376671 1 60208.798386571 2023-09-21T19:09:40.599745+00:00 17462959.764059558511 232536983.735648393631 249999943.499707937241 1 60208.798398135 2023-09-21T19:09:41.598833+00:00 17462990.150592122227 232536953.348984956741 249999943.499577075243 1 60208.798410147 2023-09-21T19:09:42.636762+00:00 17462976.438645113260 232536967.061768591404 249999943.500413715839 1 60208.798421206 2023-09-21T19:09:43.592238+00:00 17462993.426166500896 232536950.073718667030 249999943.499885171652 1 60208.798433139 2023-09-21T19:09:44.623180+00:00 17462965.888772930950 232536977.611347377300 249999943.500120311975 1 60208.798444484 2023-09-21T19:09:45.603440+00:00 17462977.117057215422 232536966.383311986923 249999943.500369191170 1 60208.798455813 2023-09-21T19:09:46.582212+00:00 17462910.839187562466 232537032.661701351404 249999943.500888913870 1 60208.798467445 2023-09-21T19:09:47.587225+00:00 17462941.454721339047 232537002.045676410198 249999943.500397741795 1 60208.798478265 2023-09-21T19:09:48.522074+00:00 17462969.377239655703 232536974.123097389936 249999943.500337034464 1 60208.798490446 2023-09-21T19:09:49.574555+00:00 17463023.908399384469 232536919.591399997473 249999943.499799370766 1 60208.798502670 2023-09-21T19:09:50.630697+00:00 17462923.774068206549 232537019.725617051125 249999943.499685257673 1 60208.798513922 2023-09-21T19:09:51.602861+00:00 17462955.994244415313 232536987.504974305630 249999943.499218732119 1 60208.798525158 2023-09-21T19:09:52.573686+00:00 17462955.789250709116 232536987.709925711155 249999943.499176412821 1 60208.798536988 2023-09-21T19:09:53.595805+00:00 17462926.049698349088 232537017.449738115072 249999943.499436467886 1 60208.798548654 2023-09-21T19:09:54.603682+00:00 17462999.023058347404 232536944.476347804070 249999943.499406158924 1 60208.798560538 2023-09-21T19:09:55.630497+00:00 17462977.695717621595 232536965.804309666157 249999943.500027298927 1 60208.798571998 2023-09-21T19:09:56.620594+00:00 17462935.008547212929 232537008.491029620171 249999943.499576836824 1 60208.798583195 2023-09-21T19:09:57.588009+00:00 17462954.314793754369 232536989.185193985701 249999943.499987751245 1 60208.798594994 2023-09-21T19:09:58.607439+00:00 17463010.708863437176 232536932.791255265474 249999943.500118702650 1 60208.798606259 2023-09-21T19:09:59.580767+00:00 17462998.223142266273 232536945.277105897665 249999943.500248163939 1 60208.798618023 2023-09-21T19:10:00.597170+00:00 17462902.339235611260 232537041.160880416632 249999943.500116020441 1 60208.798640898 2023-09-21T19:10:02.573612+00:00 17462977.276764366776 232536966.223148167133 249999943.499912530184 1 60208.798649326 2023-09-21T19:10:03.301711+00:00 17462987.649003315717 232536955.850982725620 249999943.499986052513 1 60208.798657810 2023-09-21T19:10:04.034780+00:00 17462937.395441655070 232537006.104738086462 249999943.500179737806 1 60208.798667898 2023-09-21T19:10:04.906443+00:00 17462975.338366355747 232536968.161897778511 249999943.500264137983 1 60208.798676993 2023-09-21T19:10:05.692206+00:00 17462969.548783283681 232536973.951248824596 249999943.500032097101 1 60208.798688971 2023-09-21T19:10:06.727050+00:00 17462929.764093298465 232537013.736229181290 249999943.500322490931 1 60208.798699710 2023-09-21T19:10:07.654910+00:00 17462918.513911228627 232537024.986708223820 249999943.500619441271 1 60208.798712024 2023-09-21T19:10:08.718878+00:00 17462922.048279277980 232537021.451666563749 249999943.499945849180 1 60208.798722868 2023-09-21T19:10:09.655759+00:00 17462963.353275328875 232536980.146198898554 249999943.499474227428 1 60208.798734784 2023-09-21T19:10:10.685372+00:00 17462950.956755150110 232536992.542338818312 249999943.499093979597 1 60208.798746188 2023-09-21T19:10:11.670674+00:00 17462980.531580101699 232536962.967943280935 249999943.499523371458 1 60208.798758012 2023-09-21T19:10:12.692243+00:00 17462966.488436732441 232536977.011614620686 249999943.500051349401 1 60208.798768833 2023-09-21T19:10:13.627154+00:00 17462871.352612052113 232537072.147517025471 249999943.500129073858 1 60208.798780177 2023-09-21T19:10:14.607306+00:00 17462983.368651077151 232536960.131657749414 249999943.500308811665 1 60208.798792305 2023-09-21T19:10:15.655151+00:00 17462943.263014160097 232537000.236671447754 249999943.499685615301 1 60208.798802689 2023-09-21T19:10:16.552350+00:00 17462962.517274912447 232536980.982860982418 249999943.500135898590 1 60208.798815594 2023-09-21T19:10:17.667310+00:00 17462913.263807520270 232537030.236319363117 249999943.500126898289 1 60208.798827149 2023-09-21T19:10:18.665654+00:00 17462904.283350493759 232537039.216407120228 249999943.499757617712 1 60208.798838012 2023-09-21T19:10:19.604225+00:00 17462971.421672273427 232536972.078017026186 249999943.499689310789 1 60208.798850131 2023-09-21T19:10:20.651327+00:00 17463002.104569248855 232536941.395098447800 249999943.499667704105 1 60208.798861235 2023-09-21T19:10:21.610741+00:00 17462922.525501284748 232537020.974737912416 249999943.500239193439 1 60208.798873443 2023-09-21T19:10:22.665469+00:00 17462930.142958670855 232537013.356841683388 249999943.499800354242 1 60208.798884370 2023-09-21T19:10:23.609580+00:00 17462953.823183171451 232536989.677066326141 249999943.500249505043 1 60208.798896448 2023-09-21T19:10:24.653121+00:00 17463006.867052130401 232536936.632718265057 249999943.499770402908 1 60208.798907907 2023-09-21T19:10:25.643120+00:00 17462916.611327141523 232537026.888344526291 249999943.499671667814 1 60208.798919387 2023-09-21T19:10:26.634999+00:00 17462962.481496937573 232536981.018017381430 249999943.499514311552 1 60208.798931094 2023-09-21T19:10:27.646496+00:00 17462958.517065845430 232536984.982299745083 249999943.499365597963 1 60208.798942492 2023-09-21T19:10:28.631316+00:00 17462983.713535249233 232536959.786555022001 249999943.500090271235 1 60208.798954304 2023-09-21T19:10:29.651849+00:00 17462904.312039334327 232537039.187899172306 249999943.499938517809 1 60208.798965676 2023-09-21T19:10:30.634399+00:00 17462982.560057308525 232536960.939917534590 249999943.499974846840 1 60208.798977380 2023-09-21T19:10:31.645657+00:00 17462966.650984331965 232536976.848780900240 249999943.499765217304 1 60208.798990203 2023-09-21T19:10:32.753559+00:00 17463002.066785115749 232536941.432944744825 249999943.499729871750 1 60208.799000658 2023-09-21T19:10:33.656820+00:00 17463013.109896738082 232536930.390598207712 249999943.500494956970 1 60208.799012091 2023-09-21T19:10:34.644653+00:00 17462927.690339669585 232537015.809717237949 249999943.500056922436 1 60208.799024042 2023-09-21T19:10:35.677261+00:00 17462912.186384711415 232537031.313409000635 249999943.499793708324 1 60208.799034900 2023-09-21T19:10:36.615309+00:00 17462939.665228821337 232537003.835704773664 249999943.500933587551 1 60208.799047034 2023-09-21T19:10:37.663728+00:00 17462965.354679431766 232536978.145935893059 249999943.500615328550 1 60208.799058239 2023-09-21T19:10:38.631846+00:00 17462946.387921258807 232536997.112144947052 249999943.500066220760 1 60208.799070236 2023-09-21T19:10:39.668423+00:00 17462993.735195323825 232536949.764721721411 249999943.499917030334 1 60208.799081613 2023-09-21T19:10:40.651380+00:00 17462943.162462491542 232537000.336877495050 249999943.499339997768 1 60208.799092665 2023-09-21T19:10:41.606287+00:00 17462976.929986711591 232536966.569689869881 249999943.499676585197 1 60208.799104467 2023-09-21T19:10:42.625922+00:00 17462914.359057929367 232537029.140815377235 249999943.499873310328 1 60208.799115656 2023-09-21T19:10:43.592678+00:00 17462964.118159815669 232536979.381443828344 249999943.499603629112 1 60208.799127902 2023-09-21T19:10:44.650737+00:00 17462994.693849414587 232536948.806027203798 249999943.499876618385 1 60208.799138638 2023-09-21T19:10:45.578298+00:00 17462992.337573215365 232536951.162503123283 249999943.500076353550 1 60208.799150468 2023-09-21T19:10:46.600456+00:00 17462939.422492016107 232537004.077851980925 249999943.500344008207 1 60208.799161936 2023-09-21T19:10:47.591267+00:00 17462973.174740031362 232536970.325421005487 249999943.500161051750 1 60208.799173826 2023-09-21T19:10:48.618617+00:00 17462897.716264363378 232537045.783969879150 249999943.500234246254 1 60208.799185651 2023-09-21T19:10:49.640227+00:00 17462948.265898361802 232536995.234186738729 249999943.500085115433 1 60208.799196398 2023-09-21T19:10:50.568753+00:00 17462977.996975280344 232536965.503118932247 249999943.500094205141 1 60208.799208315 2023-09-21T19:10:51.598411+00:00 17462938.937576539814 232537004.562643289566 249999943.500219821930 1 60208.799219972 2023-09-21T19:10:52.605635+00:00 17462953.783309884369 232536989.717113465071 249999943.500423341990 1 60208.799231640 2023-09-21T19:10:53.613697+00:00 17462954.463402464986 232536989.036609441042 249999943.500011920929 1 60208.799242930 2023-09-21T19:10:54.589199+00:00 17462952.015130672604 232536991.484873563051 249999943.500004231930 1 60208.799254522 2023-09-21T19:10:55.590701+00:00 17462999.519014239311 232536943.980805456638 249999943.499819695950 1 60208.799266175 2023-09-21T19:10:56.597559+00:00 17462937.725228112191 232537005.774814248085 249999943.500042349100 1 60208.799277901 2023-09-21T19:10:57.610615+00:00 17462976.501222800463 232536966.998311638832 249999943.499534428120 1 60208.799289991 2023-09-21T19:10:58.655256+00:00 17462944.933000348508 232536998.566334992647 249999943.499335348606 1 60208.799301195 2023-09-21T19:10:59.623237+00:00 17462961.154396284372 232536982.344659239054 249999943.499055534601 1 60208.799312728 2023-09-21T19:11:00.619668+00:00 17462940.838035389781 232537002.661313176155 249999943.499348580837 1 60208.799324250 2023-09-21T19:11:01.615239+00:00 17462947.534844689071 232536995.964938223362 249999943.499782919884 1 60208.799336927 2023-09-21T19:11:02.710492+00:00 17462964.905086010695 232536978.594997137785 249999943.500083148479 1 60208.799348493 2023-09-21T19:11:03.709801+00:00 17462992.478022526950 232536951.022398352623 249999943.500420868397 1 60208.799358983 2023-09-21T19:11:04.616143+00:00 17462961.838793978095 232536981.661848843098 249999943.500642836094 1 60208.799371285 2023-09-21T19:11:05.679036+00:00 17462950.773691564798 232536992.727025121450 249999943.500716686249 1 60208.799382865 2023-09-21T19:11:06.679534+00:00 17462987.341100264341 232536956.158366203308 249999943.499466478825 1 60208.799393863 2023-09-21T19:11:07.629789+00:00 17462931.339588973671 232537012.159682065248 249999943.499271035194 1 60208.799405216 2023-09-21T19:11:08.610706+00:00 17462983.913625661284 232536959.585554152727 249999943.499179810286 1 60208.799416635 2023-09-21T19:11:09.597298+00:00 17462931.604537669569 232537011.895262658596 249999943.499800324440 1 60208.799428355 2023-09-21T19:11:10.609886+00:00 17462986.805821698159 232536956.694217920303 249999943.500039607286 1 60208.799440624 2023-09-21T19:11:11.669923+00:00 17462960.480749074370 232536983.018923878670 249999943.499672949314 1 60208.799451374 2023-09-21T19:11:12.598712+00:00 17462985.685729160905 232536957.814330846071 249999943.500060021877 1 60208.799463035 2023-09-21T19:11:13.606199+00:00 17462967.878035891801 232536975.621784567833 249999943.499820470810 1 60208.799474981 2023-09-21T19:11:14.638316+00:00 17462941.813866056502 232537001.686095684767 249999943.499961733818 1 60208.799486066 2023-09-21T19:11:15.596121+00:00 17463010.707202397287 232536932.793280899525 249999943.500483304262 1 60208.799497481 2023-09-21T19:11:16.582336+00:00 17462943.742338813841 232536999.757793426514 249999943.500132232904 1 60208.799509129 2023-09-21T19:11:17.588705+00:00 17462982.967749815434 232536960.532198429108 249999943.499948233366 1 60208.799521365 2023-09-21T19:11:18.645923+00:00 17462971.856467738748 232536971.642985075712 249999943.499452829361 1 60208.799532292 2023-09-21T19:11:19.590049+00:00 17462948.055861007422 232536995.444147706032 249999943.500008702278 1 60208.799544219 2023-09-21T19:11:20.620527+00:00 17462970.521280605346 232536972.978808671236 249999943.500089287758 1 60208.799554941 2023-09-21T19:11:21.546914+00:00 17462937.075713679194 232537006.424382716417 249999943.500096380711 1 60208.799567002 2023-09-21T19:11:22.588971+00:00 17462946.641208607703 232536996.859324336052 249999943.500532954931 1 60208.799578387 2023-09-21T19:11:23.572631+00:00 17462960.251487892121 232536983.249272137880 249999943.500760018826 1 60208.799590835 2023-09-21T19:11:24.648176+00:00 17462969.379806980491 232536974.120414555073 249999943.500221550465 1 60208.799602065 2023-09-21T19:11:25.618432+00:00 17462915.592106498778 232537027.907842218876 249999943.499948710203 1 60208.799613405 2023-09-21T19:11:26.598187+00:00 17462985.542668327689 232536957.957290410995 249999943.499958753586 1 60208.799624796 2023-09-21T19:11:27.582331+00:00 17462948.549531571567 232536994.950284391642 249999943.499815970659 1 60208.799637076 2023-09-21T19:11:28.643407+00:00 17462942.684908870608 232537000.814449131489 249999943.499357998371 1 60208.799648111 2023-09-21T19:11:29.596766+00:00 17462974.613451868296 232536968.886661350727 249999943.500113219023 1 60208.799659938 2023-09-21T19:11:30.618664+00:00 17462970.995312180370 232536972.504859268665 249999943.500171452761 1 60208.799671784 2023-09-21T19:11:31.642109+00:00 17462912.961510423571 232537030.538578748703 249999943.500089168549 1 60208.799682815 2023-09-21T19:11:32.595169+00:00 17462941.432274334133 232537002.067915380001 249999943.500189721584 1 60208.799694633 2023-09-21T19:11:33.616290+00:00 17462953.135505713522 232536990.364417433739 249999943.499923139811 1 60208.799705983 2023-09-21T19:11:34.596963+00:00 17462934.751037586480 232537008.749194800854 249999943.500232398510 1 60208.799717417 2023-09-21T19:11:35.584796+00:00 17462968.707791373134 232536974.791962236166 249999943.499753594398 1 60208.799728963 2023-09-21T19:11:36.582355+00:00 17462916.271830406040 232537027.228202372789 249999943.500032782555 1 60208.799740647 2023-09-21T19:11:37.591898+00:00 17462991.744984369725 232536951.755040109158 249999943.500024467707 1 60208.799752649 2023-09-21T19:11:38.628891+00:00 17463016.950076662004 232536926.549320131540 249999943.499396800995 1 60208.799763381 2023-09-21T19:11:39.556163+00:00 17462950.794004343450 232536992.706350952387 249999943.500355303288 1 60208.799775296 2023-09-21T19:11:40.585592+00:00 17462961.670319132507 232536981.829446136951 249999943.499765276909 1 60208.799787211 2023-09-21T19:11:41.615028+00:00 17462932.016306191683 232537011.483931303024 249999943.500237494707 1 60208.799798606 2023-09-21T19:11:42.599537+00:00 17462960.996196940541 232536982.504154890776 249999943.500351846218 1 60208.799809461 2023-09-21T19:11:43.537468+00:00 17462972.131111387163 232536971.368432581425 249999943.499543964863 1 60208.799821591 2023-09-21T19:11:44.585436+00:00 17462914.222673226148 232537029.277365863323 249999943.500039100647 1 60208.799833229 2023-09-21T19:11:45.590994+00:00 17462979.959200747311 232536963.540454745293 249999943.499655485153 1 60208.799844999 2023-09-21T19:11:46.607911+00:00 17462982.550821572542 232536960.948897957802 249999943.499719530344 1 60208.799856836 2023-09-21T19:11:47.630626+00:00 17463000.807882688940 232536942.691760987043 249999943.499643683434 1 60208.799868328 2023-09-21T19:11:48.623529+00:00 17462912.970846716315 232537030.529235184193 249999943.500081896782 1 60208.799880118 2023-09-21T19:11:49.642225+00:00 17462934.153650987893 232537009.346134483814 249999943.499785482883 1 60208.799891669 2023-09-21T19:11:50.640188+00:00 17462903.526994328946 232537039.973127156496 249999943.500121474266 1 60208.799902826 2023-09-21T19:11:51.604168+00:00 17462931.972999621183 232537011.527281820774 249999943.500281453133 1 60208.799914425 2023-09-21T19:11:52.606307+00:00 17462943.126422651112 232537000.373865455389 249999943.500288099051 1 60208.799926022 2023-09-21T19:11:53.608329+00:00 17462964.903117787093 232536978.597309738398 249999943.500427514315 1 60208.799937778 2023-09-21T19:11:54.624030+00:00 17462929.713548239321 232537013.786948174238 249999943.500496417284 1 60208.799949125 2023-09-21T19:11:55.604451+00:00 17462963.416950833052 232536980.082814186811 249999943.499765008688 1 60208.799960492 2023-09-21T19:11:56.586483+00:00 17462983.369279153645 232536960.130792677402 249999943.500071823597 1 60208.799972058 2023-09-21T19:11:57.585845+00:00 17462907.190575342625 232537036.308785349131 249999943.499360680580 1 60208.799984043 2023-09-21T19:11:58.621250+00:00 17462987.900786839426 232536955.599307686090 249999943.500094532967 1 60208.799994830 2023-09-21T19:11:59.553267+00:00 17462921.110849987715 232537022.388654679060 249999943.499504655600 1 60208.800006586 2023-09-21T19:12:00.569065+00:00 17462955.886189419776 232536987.613191694021 249999943.499381124973 1 60208.800018574 2023-09-21T19:12:01.604748+00:00 17462926.024167455733 232537017.476135581732 249999943.500303030014 1 60208.800032807 2023-09-21T19:12:02.834501+00:00 17462943.612217180431 232536999.887366175652 249999943.499583363533 1 60208.800043282 2023-09-21T19:12:03.739567+00:00 17462998.692500140518 232536944.807713001966 249999943.500213146210 1 60208.800055051 2023-09-21T19:12:04.756413+00:00 17462989.728928718716 232536953.771442025900 249999943.500370740891 1 60208.800066116 2023-09-21T19:12:05.712415+00:00 17462964.597254559398 232536978.903038471937 249999943.500293016434 1 60208.800076892 2023-09-21T19:12:06.643490+00:00 17462961.644227199256 232536981.855803996325 249999943.500031203032 1 60208.800088508 2023-09-21T19:12:07.647051+00:00 17462945.542221281677 232536997.957580536604 249999943.499801814556 1 60208.800099607 2023-09-21T19:12:08.606048+00:00 17462953.279682222754 232536990.220147430897 249999943.499829649925 1 60208.800111375 2023-09-21T19:12:09.622838+00:00 17462971.796090595424 232536971.703872859478 249999943.499963462353 1 60208.800124554 2023-09-21T19:12:10.761497+00:00 17462934.890495751053 232537008.609411060810 249999943.499906808138 1 60208.800135370 2023-09-21T19:12:11.695974+00:00 17462991.922071211040 232536951.577709436417 249999943.499780654907 1 60208.800146754 2023-09-21T19:12:12.679555+00:00 17462961.864734042436 232536981.635181158781 249999943.499915212393 1 60208.800158088 2023-09-21T19:12:13.658790+00:00 17462939.870141163468 232537003.629673898220 249999943.499815046787 1 60208.800169123 2023-09-21T19:12:14.612206+00:00 17462972.625442259014 232536970.874747395515 249999943.500189661980 1 60208.800180984 2023-09-21T19:12:15.637039+00:00 17462965.208899173886 232536978.290954053402 249999943.499853223562 1 60208.800192480 2023-09-21T19:12:16.630248+00:00 17462991.963520526886 232536951.536310166121 249999943.499830693007 1 60208.800205283 2023-09-21T19:12:17.736428+00:00 17462958.914831593633 232536984.584543883801 249999943.499375462532 1 60208.800215452 2023-09-21T19:12:18.615042+00:00 17462977.101649884135 232536966.398201137781 249999943.499851018190 1 60208.800227240 2023-09-21T19:12:19.633546+00:00 17462943.963961083442 232536999.536340832710 249999943.500301927328 1 60208.800238771 2023-09-21T19:12:20.629853+00:00 17462939.339720189571 232537004.160599142313 249999943.500319331884 1 60208.800250850 2023-09-21T19:12:21.673398+00:00 17463030.732206802815 232536912.767501056194 249999943.499707847834 1 60208.800261910 2023-09-21T19:12:22.629005+00:00 17462964.289282649755 232536979.210552155972 249999943.499834805727 1 60208.800273697 2023-09-21T19:12:23.647396+00:00 17462975.564475171268 232536967.935619503260 249999943.500094681978 1 60208.800285158 2023-09-21T19:12:24.637651+00:00 17462940.272959824651 232537003.227137804031 249999943.500097632408 1 60208.800296397 2023-09-21T19:12:25.608691+00:00 17462967.542672313750 232536975.957464814186 249999943.500137120485 1 60208.800308694 2023-09-21T19:12:26.671183+00:00 17462969.037031043321 232536974.463218808174 249999943.500249862671 1 60208.800319281 2023-09-21T19:12:27.585871+00:00 17462968.750050053000 232536974.749932646751 249999943.499982714653 1 60208.800331267 2023-09-21T19:12:28.621450+00:00 17462962.029590461403 232536981.470358550549 249999943.499949008226 1 60208.800343478 2023-09-21T19:12:29.676462+00:00 17462931.947757050395 232537011.551917016506 249999943.499674081802 1 60208.800354579 2023-09-21T19:12:30.635671+00:00 17462956.668413057923 232536986.831476420164 249999943.499889492989 1 60208.800365742 2023-09-21T19:12:31.600143+00:00 17462901.279628876597 232537042.220214843750 249999943.499843716621 1 60208.800378066 2023-09-21T19:12:32.664946+00:00 17462973.657526325434 232536969.842807710171 249999943.500334024429 1 60208.800389116 2023-09-21T19:12:33.619643+00:00 17462981.366664610803 232536962.133661508560 249999943.500326126814 1 60208.800400821 2023-09-21T19:12:34.630997+00:00 17462969.809428084642 232536973.690416991711 249999943.499845087528 1 60208.800412531 2023-09-21T19:12:35.642698+00:00 17462925.088866479695 232537018.411524713039 249999943.500391185284 1 60208.800424035 2023-09-21T19:12:36.636576+00:00 17462990.703493256122 232536952.796220242977 249999943.499713510275 1 60208.800435936 2023-09-21T19:12:37.664824+00:00 17462950.164946448058 232536993.335267871618 249999943.500214308500 1 60208.800446945 2023-09-21T19:12:38.616074+00:00 17462950.036721326411 232536993.462985754013 249999943.499707072973 1 60208.800459772 2023-09-21T19:12:39.724318+00:00 17462955.148116342723 232536988.351747214794 249999943.499863564968 1 60208.800471399 2023-09-21T19:12:40.728906+00:00 17462945.884054232389 232536997.615467011929 249999943.499521255493 1 60208.800482799 2023-09-21T19:12:41.713838+00:00 17462971.474865373224 232536972.024811208248 249999943.499676585197 1 60208.800493148 2023-09-21T19:12:42.607966+00:00 17462930.614538777620 232537012.885170400143 249999943.499709188938 1 60208.800504943 2023-09-21T19:12:43.627091+00:00 17462965.755405541509 232536977.744585126638 249999943.499990671873 1 60208.800516069 2023-09-21T19:12:44.588344+00:00 17462965.476355250925 232536978.023552477360 249999943.499907732010 1 60208.800528049 2023-09-21T19:12:45.623485+00:00 17462962.002396956086 232536981.497529536486 249999943.499926507473 1 60208.800539364 2023-09-21T19:12:46.601043+00:00 17462921.504268623888 232537021.995872199535 249999943.500140815973 1 60208.800550944 2023-09-21T19:12:47.601545+00:00 17462944.970277976245 232536998.529537290335 249999943.499815255404 1 60208.800562805 2023-09-21T19:12:48.626359+00:00 17462925.846231065691 232537017.653520673513 249999943.499751746655 1 60208.800574487 2023-09-21T19:12:49.635667+00:00 17462977.058184448630 232536966.441546827555 249999943.499731272459 1 60208.800584916 2023-09-21T19:12:50.536793+00:00 17462963.448286231607 232536980.051213562489 249999943.499499797821 1 60208.800597088 2023-09-21T19:12:51.588423+00:00 17462962.057239342481 232536981.442747175694 249999943.499986529350 1 60208.800608899 2023-09-21T19:12:52.608929+00:00 17463017.064430736005 232536926.435673475266 249999943.500104218721 1 60208.800620671 2023-09-21T19:12:53.626012+00:00 17462946.449289340526 232536997.051111847162 249999943.500401198864 1 60208.800631289 2023-09-21T19:12:54.543347+00:00 17462940.460408832878 232537003.039576470852 249999943.499985307455 1 60208.800643370 2023-09-21T19:12:55.587235+00:00 17462966.813294284046 232536976.687081575394 249999943.500375866890 1 60208.800655374 2023-09-21T19:12:56.624329+00:00 17462963.784083377570 232536979.715708643198 249999943.499792009592 1 60208.800666976 2023-09-21T19:12:57.626709+00:00 17462952.395978137851 232536991.103672206402 249999943.499650359154 1 60208.800678397 2023-09-21T19:12:58.613493+00:00 17462973.310724772513 232536970.189747393131 249999943.500472158194 1 60208.800689963 2023-09-21T19:12:59.612784+00:00 17462973.476301275194 232536970.023666828871 249999943.499968111515 1 60208.800701905 2023-09-21T19:13:00.644619+00:00 17462964.258957229555 232536979.241269975901 249999943.500227212906 1 60208.800716957 2023-09-21T19:13:01.945079+00:00 17462925.317689172924 232537018.182692587376 249999943.500381767750 1 60208.800725861 2023-09-21T19:13:02.714409+00:00 17462992.989699151367 232536950.509954154491 249999943.499653309584 1 60208.800737194 2023-09-21T19:13:03.693587+00:00 17462940.238930877298 232537003.260688900948 249999943.499619781971 1 60208.800748324 2023-09-21T19:13:04.655179+00:00 17462943.205944374204 232537000.293127983809 249999943.499072372913 1 60208.800760079 2023-09-21T19:13:05.670799+00:00 17462950.300322193652 232536993.199754953384 249999943.500077158213 1 60208.800771046 2023-09-21T19:13:06.618360+00:00 17462932.098732043058 232537011.400943607092 249999943.499675661325 1 60208.800783280 2023-09-21T19:13:07.675378+00:00 17462981.256376259029 232536962.243344128132 249999943.499720394611 1 60208.800794716 2023-09-21T19:13:08.663407+00:00 17462992.035114679486 232536951.465040266514 249999943.500154942274 1 60208.800806605 2023-09-21T19:13:09.690681+00:00 17462924.825758948922 232537018.674807548523 249999943.500566482544 1 60208.800817607 2023-09-21T19:13:10.641279+00:00 17462947.131635569036 232536996.368345290422 249999943.499980866909 1 60208.800828641 2023-09-21T19:13:11.594581+00:00 17462924.482988711447 232537019.016580164433 249999943.499568879604 1 60208.800840231 2023-09-21T19:13:12.595912+00:00 17462970.105927504599 232536973.394065409899 249999943.499992907047 1 60208.800851785 2023-09-21T19:13:13.594223+00:00 17462876.670329015702 232537066.830089002848 249999943.500418007374 1 60208.800863406 2023-09-21T19:13:14.598294+00:00 17462987.059712737799 232536956.440396279097 249999943.500109016895 1 60208.800875321 2023-09-21T19:13:15.627764+00:00 17462941.004143811762 232537002.496210098267 249999943.500353902578 1 60208.800886607 2023-09-21T19:13:16.602831+00:00 17462980.381959527731 232536963.118212312460 249999943.500171840191 1 60208.800898204 2023-09-21T19:13:17.604807+00:00 17462915.411775965244 232537028.087981551886 249999943.499757528305 1 60208.800909703 2023-09-21T19:13:18.598318+00:00 17463023.104624640197 232536920.395144164562 249999943.499768793583 1 60208.800920274 2023-09-21T19:13:19.511637+00:00 17462908.649537660182 232537034.850501507521 249999943.500039160252 1 60208.800932526 2023-09-21T19:13:20.570255+00:00 17462951.258405469358 232536992.242068022490 249999943.500473499298 1 60208.800944855 2023-09-21T19:13:21.635424+00:00 17462989.294305950403 232536954.205726742744 249999943.500032693148 1 60208.800956026 2023-09-21T19:13:22.600608+00:00 17462934.999484870583 232537008.500494420528 249999943.499979287386 1 60208.800967718 2023-09-21T19:13:23.610830+00:00 17462948.169477783144 232536995.330693006516 249999943.500170797110 1 60208.800978950 2023-09-21T19:13:24.581295+00:00 17462947.126782566309 232536996.373058825731 249999943.499841392040 1 60208.800991494 2023-09-21T19:13:25.665118+00:00 17462983.125180486590 232536960.374941617250 249999943.500122100115 1 60208.801001967 2023-09-21T19:13:26.569994+00:00 17462981.444965802133 232536962.055118292570 249999943.500084102154 1 60208.801013540 2023-09-21T19:13:27.569821+00:00 17462959.261055134237 232536984.238843202591 249999943.499898344278 1 60208.801025510 2023-09-21T19:13:28.604041+00:00 17462965.227755751461 232536978.271965086460 249999943.499720841646 1 60208.801037149 2023-09-21T19:13:29.609674+00:00 17462955.860720776021 232536987.639590114355 249999943.500310897827 1 60208.801048507 2023-09-21T19:13:30.591034+00:00 17462893.976392894983 232537049.523496329784 249999943.499889224768 1 60208.801060447 2023-09-21T19:13:31.622682+00:00 17463037.791291750968 232536905.708356261253 249999943.499648004770 1 60208.801071752 2023-09-21T19:13:32.599412+00:00 17462936.616877872497 232537006.882928788662 249999943.499806672335 1 60208.801083172 2023-09-21T19:13:33.586027+00:00 17462937.029852941632 232537006.470271795988 249999943.500124752522 1 60208.801094723 2023-09-21T19:13:34.584098+00:00 17462979.327167261392 232536964.172570496798 249999943.499737769365 1 60208.801105982 2023-09-21T19:13:35.556807+00:00 17462950.595757659525 232536992.903697311878 249999943.499454975128 1 60208.801118022 2023-09-21T19:13:36.597089+00:00 17462914.343264203519 232537029.156761825085 249999943.500026017427 1 60208.801130062 2023-09-21T19:13:37.637364+00:00 17462950.964627109468 232536992.534984111786 249999943.499611228704 1 60208.801141060 2023-09-21T19:13:38.587574+00:00 17462996.860262345523 232536946.639146476984 249999943.499408811331 1 60208.801152685 2023-09-21T19:13:39.591984+00:00 17462924.049939543009 232537019.450219303370 249999943.500158846378 1 60208.801164863 2023-09-21T19:13:40.644181+00:00 17462966.503843262792 232536976.995920330286 249999943.499763607979 1 60208.801175750 2023-09-21T19:13:41.584814+00:00 17462933.875993382186 232537009.623892039061 249999943.499885410070 1 60208.801186934 2023-09-21T19:13:42.551084+00:00 17462967.472972176969 232536976.027184277773 249999943.500156462193 1 60208.801198954 2023-09-21T19:13:43.589646+00:00 17462958.765788998455 232536984.735021889210 249999943.500810891390 1 60208.801210688 2023-09-21T19:13:44.603496+00:00 17462979.919359497726 232536963.581110209227 249999943.500469714403 1 60208.801222012 2023-09-21T19:13:45.581826+00:00 17462979.765020810068 232536963.735621273518 249999943.500642091036 1 60208.801234377 2023-09-21T19:13:46.650166+00:00 17462945.049005404115 232536998.451429963112 249999943.500435352325 1 60208.801245917 2023-09-21T19:13:47.647219+00:00 17462987.190310563892 232536956.309675365686 249999943.499985933304 1 60208.801257119 2023-09-21T19:13:48.615053+00:00 17462934.940058927983 232537008.559711188078 249999943.499770104885 1 60208.801268884 2023-09-21T19:13:49.631535+00:00 17462912.499899812043 232537031.000012695789 249999943.499912500381 1 60208.801280105 2023-09-21T19:13:50.601072+00:00 17462993.257856488228 232536950.241990864277 249999943.499847352505 1 60208.801291364 2023-09-21T19:13:51.573826+00:00 17462935.698010209948 232537007.801873773336 249999943.499883979559 1 60208.801302933 2023-09-21T19:13:52.573403+00:00 17462976.762226115912 232536966.737960129976 249999943.500186234713 1 60208.801314488 2023-09-21T19:13:53.571750+00:00 17462945.947687365115 232536997.552502840757 249999943.500190198421 1 60208.801326375 2023-09-21T19:13:54.598804+00:00 17462960.200490936637 232536983.299182057381 249999943.499673008919 1 60208.801338120 2023-09-21T19:13:55.613580+00:00 17462919.547593563795 232537023.951280862093 249999943.498874425888 1 60208.801349672 2023-09-21T19:13:56.611680+00:00 17462983.523906648159 232536959.975726306438 249999943.499632954597 1 60208.801361720 2023-09-21T19:13:57.652596+00:00 17462962.477547373623 232536981.022444725037 249999943.499992102385 1 60208.801373353 2023-09-21T19:13:58.657733+00:00 17462960.183761090040 232536983.316422730684 249999943.500183820724 1 60208.801384146 2023-09-21T19:13:59.590230+00:00 17462983.968607019633 232536959.531463742256 249999943.500070750713 1 60208.801396068 2023-09-21T19:14:00.620266+00:00 17462970.834588672966 232536972.665013879538 249999943.499602556229 1 60208.801411148 2023-09-21T19:14:01.923180+00:00 17462913.708129193634 232537029.791811913252 249999943.499941110611 1 60208.801422388 2023-09-21T19:14:02.894314+00:00 17462979.172633718699 232536964.327037215233 249999943.499670922756 1 60208.801431301 2023-09-21T19:14:03.664407+00:00 17462928.939711153507 232537014.560443758965 249999943.500154912472 1 60208.801442918 2023-09-21T19:14:04.668156+00:00 17462938.774034310132 232537004.725926309824 249999943.499960631132 1 60208.801455245 2023-09-21T19:14:05.733205+00:00 17462960.060376226902 232536983.439257770777 249999943.499633997679 1 60208.801466949 2023-09-21T19:14:06.744387+00:00 17462914.650191180408 232537028.849846988916 249999943.500038176775 1 60208.801478352 2023-09-21T19:14:07.729615+00:00 17462984.885440368205 232536958.614955037832 249999943.500395417213 1 60208.801490845 2023-09-21T19:14:08.809024+00:00 17462976.567002903670 232536966.932752847672 249999943.499755740166 1 60208.801502100 2023-09-21T19:14:09.781452+00:00 17462951.742447488010 232536991.757590204477 249999943.500037699938 1 60208.801513396 2023-09-21T19:14:10.757447+00:00 17463006.917535930872 232536936.582740634680 249999943.500276565552 1 60208.801524439 2023-09-21T19:14:11.711527+00:00 17462948.509720083326 232536994.990553230047 249999943.500273317099 1 60208.801535605 2023-09-21T19:14:12.676294+00:00 17462959.492703899741 232536984.007406622171 249999943.500110507011 1 60208.801546539 2023-09-21T19:14:13.620951+00:00 17463009.392470255494 232536934.107060968876 249999943.499531209469 1 60208.801558516 2023-09-21T19:14:14.655777+00:00 17462932.477722734213 232537011.022072732449 249999943.499795466661 1 60208.801569664 2023-09-21T19:14:15.619009+00:00 17462935.943299919367 232537007.556376695633 249999943.499676615000 1 60208.801581089 2023-09-21T19:14:16.606094+00:00 17462976.790015283972 232536966.710079461336 249999943.500094741583 1 60208.801593186 2023-09-21T19:14:17.651272+00:00 17462983.026087209582 232536960.473960429430 249999943.500047624111 1 60208.801604104 2023-09-21T19:14:18.594617+00:00 17462908.979458115995 232537034.520508557558 249999943.499966681004 1 60208.801616065 2023-09-21T19:14:19.628002+00:00 17462984.185844898224 232536959.313974320889 249999943.499819219112 1 60208.801627981 2023-09-21T19:14:20.657603+00:00 17462964.422907933593 232536979.076820731163 249999943.499728679657 1 60208.801639282 2023-09-21T19:14:21.633967+00:00 17462910.863049082458 232537032.636491477489 249999943.499540567398 1 60208.801650796 2023-09-21T19:14:22.628805+00:00 17462962.856587033719 232536980.642897605896 249999943.499484628439 1 60208.801662040 2023-09-21T19:14:23.600276+00:00 17462920.900564100593 232537022.599388062954 249999943.499952167273 1 60208.801674937 2023-09-21T19:14:24.714591+00:00 17463001.475704617798 232536942.024429231882 249999943.500133842230 1 60208.801685159 2023-09-21T19:14:25.597735+00:00 17462901.120417159051 232537042.379542112350 249999943.499959260225 1 60208.801697970 2023-09-21T19:14:26.704658+00:00 17463007.552257612348 232536935.947807133198 249999943.500064730644 1 60208.801709406 2023-09-21T19:14:27.692631+00:00 17462937.797400552779 232537005.703002780676 249999943.500403344631 1 60208.801720746 2023-09-21T19:14:28.672474+00:00 17462936.641981255263 232537006.857760310173 249999943.499741554260 1 60208.801731903 2023-09-21T19:14:29.636383+00:00 17462974.528686642647 232536968.971642464399 249999943.500329107046 1 60208.801743790 2023-09-21T19:14:30.663441+00:00 17462983.392965935171 232536960.106729805470 249999943.499695748091 1 60208.801754927 2023-09-21T19:14:31.625715+00:00 17462974.697479125112 232536968.802592515945 249999943.500071644783 1 60208.801767398 2023-09-21T19:14:32.703155+00:00 17462931.398815911263 232537012.100523769855 249999943.499339669943 1 60208.801777240 2023-09-21T19:14:33.553570+00:00 17463001.996844474226 232536941.503650873899 249999943.500495344400 1 60208.801789554 2023-09-21T19:14:34.617492+00:00 17462944.039187163115 232536999.461047351360 249999943.500234514475 1 60208.801801925 2023-09-21T19:14:35.686265+00:00 17462966.943147245795 232536976.556960940361 249999943.500108182430 1 60208.801813094 2023-09-21T19:14:36.651312+00:00 17462951.033886671066 232536992.466062605381 249999943.499949276447 1 60208.801824183 2023-09-21T19:14:37.609426+00:00 17462946.255447641015 232536997.244524300098 249999943.499971926212 1 60208.801836110 2023-09-21T19:14:38.639894+00:00 17462975.428321033716 232536968.072276800871 249999943.500597834587 1 60208.801847454 2023-09-21T19:14:39.620060+00:00 17462969.504787143320 232536973.995578467846 249999943.500365614891 1 60208.801859959 2023-09-21T19:14:40.700464+00:00 17462948.063498985022 232536995.436752885580 249999943.500251859426 1 60208.801870930 2023-09-21T19:14:41.648376+00:00 17462959.450158253312 232536984.050529718399 249999943.500687956810 1 60208.801882278 2023-09-21T19:14:42.628795+00:00 17462948.015288904309 232536995.484826773405 249999943.500115692616 1 60208.801893501 2023-09-21T19:14:43.598430+00:00 17463015.023211885244 232536928.476596415043 249999943.499808311462 1 60208.801905438 2023-09-21T19:14:44.629866+00:00 17462920.072291575372 232537023.427271127701 249999943.499562710524 1 60208.801916895 2023-09-21T19:14:45.619758+00:00 17462999.252579364926 232536944.246439039707 249999943.499018400908 1 60208.801928160 2023-09-21T19:14:46.593016+00:00 17463014.269388444722 232536929.230710715055 249999943.500099152327 1 60208.801940020 2023-09-21T19:14:47.617733+00:00 17462947.517008863389 232536995.982783794403 249999943.499792665243 1 60208.801951296 2023-09-21T19:14:48.591965+00:00 17462918.996343471110 232537024.503656506538 249999943.499999970198 1 60208.801962700 2023-09-21T19:14:49.577301+00:00 17462950.959620714188 232536992.540656417608 249999943.500277131796 1 60208.801974657 2023-09-21T19:14:50.610387+00:00 17462903.894932352006 232537039.605010002851 249999943.499942362309 1 60208.801985847 2023-09-21T19:14:51.577172+00:00 17462983.517819054425 232536959.981935083866 249999943.499754130840 1 60208.801997900 2023-09-21T19:14:52.618616+00:00 17462940.383645180613 232537003.116305112839 249999943.499950289726 1 60208.802009675 2023-09-21T19:14:53.635902+00:00 17463000.448995262384 232536943.051101952791 249999943.500097215176 1 60208.802021201 2023-09-21T19:14:54.631772+00:00 17463000.997097935528 232536942.502207130194 249999943.499305069447 1 60208.802032633 2023-09-21T19:14:55.619464+00:00 17462947.604654461145 232536995.895336329937 249999943.499990791082 1 60208.802044159 2023-09-21T19:14:56.615353+00:00 17462936.556522421539 232537006.943508625031 249999943.500031054020 1 60208.802055523 2023-09-21T19:14:57.597183+00:00 17462925.088539652526 232537018.411841690540 249999943.500381350517 1 60208.802067182 2023-09-21T19:14:58.604524+00:00 17463020.210921149701 232536923.288583606482 249999943.499504745007 1 60208.802079027 2023-09-21T19:14:59.627919+00:00 17462943.171071086079 232537000.328757584095 249999943.499828666449 1 60208.802090274 2023-09-21T19:15:00.599704+00:00 17462993.138935789466 232536950.360729157925 249999943.499664962292 1 60208.802102044 2023-09-21T19:15:01.616638+00:00 17462933.070040669292 232537010.430123388767 249999943.500164061785 1 60208.802118775 2023-09-21T19:15:03.062162+00:00 17462990.576088987291 232536952.924202293158 249999943.500291287899 1 60208.802128492 2023-09-21T19:15:03.901755+00:00 17462940.332365460694 232537003.167624533176 249999943.499989986420 1 60208.802138996 2023-09-21T19:15:04.809280+00:00 17463028.537834249437 232536914.962030380964 249999943.499864637852 1 60208.802149885 2023-09-21T19:15:05.750104+00:00 17462945.646612964571 232536997.853400170803 249999943.500013142824 1 60208.802160808 2023-09-21T19:15:06.693819+00:00 17462949.590711858124 232536993.909027636051 249999943.499739497900 1 60208.802172052 2023-09-21T19:15:07.665285+00:00 17462949.510115429759 232536993.989506870508 249999943.499622285366 1 60208.802183604 2023-09-21T19:15:08.663405+00:00 17462961.434018135071 232536982.066287547350 249999943.500305682421 1 60208.802195631 2023-09-21T19:15:09.702514+00:00 17462939.776453129947 232537003.723367810249 249999943.499820947647 1 60208.802206160 2023-09-21T19:15:10.612231+00:00 17462990.374545719475 232536953.125124067068 249999943.499669790268 1 60208.802218692 2023-09-21T19:15:11.695012+00:00 17462949.524554237723 232536993.975876033306 249999943.500430285931 1 60208.802230210 2023-09-21T19:15:12.690115+00:00 17462981.994763109833 232536961.505363762379 249999943.500126868486 1 60208.802240763 2023-09-21T19:15:13.601892+00:00 17462961.870990943164 232536981.629108905792 249999943.500099837780 1 60208.802252669 2023-09-21T19:15:14.630606+00:00 17462946.965307191014 232536996.534627020359 249999943.499934196472 1 60208.802264339 2023-09-21T19:15:15.638881+00:00 17462996.440829809755 232536947.059046328068 249999943.499876141548 1 60208.802276066 2023-09-21T19:15:16.652111+00:00 17462913.673527341336 232537029.826654732227 249999943.500182062387 1 60208.802287103 2023-09-21T19:15:17.605698+00:00 17462909.436031728983 232537034.064290583134 249999943.500322312117 1 60208.802298455 2023-09-21T19:15:18.586497+00:00 17462981.469270505011 232536962.030890434980 249999943.500160932541 1 60208.802310401 2023-09-21T19:15:19.618620+00:00 17463001.680724747479 232536941.819526493549 249999943.500251233578 1 60208.802321975 2023-09-21T19:15:20.618667+00:00 17462962.252594362944 232536981.247609645128 249999943.500203996897 1 60208.802333668 2023-09-21T19:15:21.628955+00:00 17462944.001023020595 232536999.499077439308 249999943.500100463629 1 60208.802345037 2023-09-21T19:15:22.611151+00:00 17462998.614008631557 232536944.886171609163 249999943.500180244446 1 60208.802357307 2023-09-21T19:15:23.671279+00:00 17462960.246990766376 232536983.252854883671 249999943.499845653772 1 60208.802367918 2023-09-21T19:15:24.588077+00:00 17462990.330118954182 232536953.170228600502 249999943.500347554684 1 60208.802381139 2023-09-21T19:15:25.730397+00:00 17462930.918940987438 232537012.580756425858 249999943.499697417021 1 60208.802392081 2023-09-21T19:15:26.675779+00:00 17462943.769560199231 232536999.729911029339 249999943.499471217394 1 60208.802402921 2023-09-21T19:15:27.612342+00:00 17462948.751691658050 232536994.748018652201 249999943.499710321426 1 60208.802414865 2023-09-21T19:15:28.644331+00:00 17462963.877812791616 232536979.622465789318 249999943.500278592110 1 60208.802426647 2023-09-21T19:15:29.662354+00:00 17462943.006715420634 232537000.492759287357 249999943.499474704266 1 60208.802438594 2023-09-21T19:15:30.694530+00:00 17462981.795876014978 232536961.703750014305 249999943.499626040459 1 60208.802449372 2023-09-21T19:15:31.625757+00:00 17462961.658480320126 232536981.841601610184 249999943.500081926584 1 60208.802460472 2023-09-21T19:15:32.584783+00:00 17462974.172586057335 232536969.327475309372 249999943.500061362982 1 60208.802472191 2023-09-21T19:15:33.597329+00:00 17462946.310666445643 232536997.189606845379 249999943.500273287296 1 60208.802483647 2023-09-21T19:15:34.587090+00:00 17462921.978030890226 232537021.522174924612 249999943.500205814838 1 60208.802495306 2023-09-21T19:15:35.594492+00:00 17462943.788175065070 232536999.711584389210 249999943.499759465456 1 60208.802506767 2023-09-21T19:15:36.584644+00:00 17462980.456605527550 232536963.042935848236 249999943.499541372061 1 60208.802518365 2023-09-21T19:15:37.586755+00:00 17462970.353541698307 232536973.146617680788 249999943.500159382820 1 60208.802530222 2023-09-21T19:15:38.611166+00:00 17462933.194449309260 232537010.305559664965 249999943.500008970499 1 60208.802542316 2023-09-21T19:15:39.656108+00:00 17462998.841258075088 232536944.658731460571 249999943.499989539385 1 60208.802552840 2023-09-21T19:15:40.565342+00:00 17462897.576186664402 232537045.923960298300 249999943.500146955252 1 60208.802564925 2023-09-21T19:15:41.609495+00:00 17462999.924181353301 232536943.575520336628 249999943.499701678753 1 60208.802576249 2023-09-21T19:15:42.587900+00:00 17462939.475660212338 232537004.024724900723 249999943.500385105610 1 60208.802587644 2023-09-21T19:15:43.572456+00:00 17462954.838264480233 232536988.661270439625 249999943.499534904957 1 60208.802599505 2023-09-21T19:15:44.597187+00:00 17462970.914090815932 232536972.585729092360 249999943.499819904566 1 60208.802611276 2023-09-21T19:15:45.614228+00:00 17462970.709454473108 232536972.790508151054 249999943.499962627888 1 60208.802622778 2023-09-21T19:15:46.608013+00:00 17462955.068941827863 232536988.430986583233 249999943.499928414822 1 60208.802635229 2023-09-21T19:15:47.683818+00:00 17462937.440358452499 232537006.060039967299 249999943.500398427248 1 60208.802645984 2023-09-21T19:15:48.613048+00:00 17462957.289178941399 232536986.210799038410 249999943.499977976084 1 60208.802657940 2023-09-21T19:15:49.646006+00:00 17462906.628847960383 232537036.871386945248 249999943.500234901905 1 60208.802668859 2023-09-21T19:15:50.589403+00:00 17462932.742818314582 232537010.757271856070 249999943.500090181828 1 60208.802680240 2023-09-21T19:15:51.572736+00:00 17462949.433334149420 232536994.067014396191 249999943.500348538160 1 60208.802692185 2023-09-21T19:15:52.604765+00:00 17463031.334256179631 232536912.165674507618 249999943.499930679798 1 60208.802703309 2023-09-21T19:15:53.565915+00:00 17462918.871472988278 232537024.628200203180 249999943.499673187733 1 60208.802715259 2023-09-21T19:15:54.598379+00:00 17462954.903520606458 232536988.596570551395 249999943.500091165304 1 60208.802726545 2023-09-21T19:15:55.573524+00:00 17462991.481614299119 232536952.018286168575 249999943.499900460243 1 60208.802738494 2023-09-21T19:15:56.605855+00:00 17462962.626838348806 232536980.872958153486 249999943.499796509743 1 60208.802750150 2023-09-21T19:15:57.612993+00:00 17462961.124496396631 232536982.375842422247 249999943.500338822603 1 60208.802761470 2023-09-21T19:15:58.591024+00:00 17462904.365483239293 232537039.134733051062 249999943.500216305256 1 60208.802773831 2023-09-21T19:15:59.658995+00:00 17462919.406109444797 232537024.093478560448 249999943.499588012695 1 60208.802784733 2023-09-21T19:16:00.600923+00:00 17462955.112286690623 232536988.387826651335 249999943.500113338232 1 60208.802796246 2023-09-21T19:16:01.595626+00:00 17462932.658161517233 232537010.841773033142 249999943.499934554100 1 60208.802810019 2023-09-21T19:16:02.785643+00:00 17462978.703032068908 232536964.796827405691 249999943.499859482050 1 60208.802823036 2023-09-21T19:16:03.910321+00:00 17462992.886720899493 232536950.613430798054 249999943.500151693821 1 60208.802832051 2023-09-21T19:16:04.689222+00:00 17462944.851513613015 232536998.648447453976 249999943.499961078167 1 60208.802843344 2023-09-21T19:16:05.664975+00:00 17462995.665178406984 232536947.834611624479 249999943.499790042639 1 60208.802854915 2023-09-21T19:16:06.664653+00:00 17462936.025174111128 232537007.475079089403 249999943.500253200531 1 60208.802866306 2023-09-21T19:16:07.648852+00:00 17462917.791976924986 232537025.708372265100 249999943.500349193811 1 60208.802879783 2023-09-21T19:16:08.813295+00:00 17462949.347973145545 232536994.151923775673 249999943.499896913767 1 60208.802890564 2023-09-21T19:16:09.744717+00:00 17462984.385681834072 232536959.114386290312 249999943.500068128109 1 60208.802902320 2023-09-21T19:16:10.760483+00:00 17462990.233832769096 232536953.266074925661 249999943.499907702208 1 60208.802913206 2023-09-21T19:16:11.700953+00:00 17462966.936598334461 232536976.563189268112 249999943.499787598848 1 60208.802925403 2023-09-21T19:16:12.754814+00:00 17462957.241558648646 232536986.257669687271 249999943.499228328466 1 60208.802936581 2023-09-21T19:16:13.720610+00:00 17462988.969082504511 232536954.530968368053 249999943.500050872564 1 60208.802947377 2023-09-21T19:16:14.653399+00:00 17462976.968013767153 232536966.532027602196 249999943.500041365623 1 60208.802958805 2023-09-21T19:16:15.640779+00:00 17462944.421690177172 232536999.078414082527 249999943.500104248524 1 60208.802970734 2023-09-21T19:16:16.671424+00:00 17462954.106314107776 232536989.393571406603 249999943.499885499477 1 60208.802982723 2023-09-21T19:16:17.707316+00:00 17462973.570613708347 232536969.929631829262 249999943.500245541334 1 60208.802993611 2023-09-21T19:16:18.648037+00:00 17462971.743271518499 232536971.757060706615 249999943.500332236290 1 60208.803005578 2023-09-21T19:16:19.681899+00:00 17462973.681257583201 232536969.818863004446 249999943.500120580196 1 60208.803016845 2023-09-21T19:16:20.655381+00:00 17462971.701790392399 232536971.798619091511 249999943.500409483910 1 60208.803028432 2023-09-21T19:16:21.656555+00:00 17462983.782860524952 232536959.716640412807 249999943.499500930309 1 60208.803040277 2023-09-21T19:16:22.679911+00:00 17462940.434185318649 232537003.065662413836 249999943.499847739935 1 60208.803051086 2023-09-21T19:16:23.613849+00:00 17462942.958310995251 232537000.541136354208 249999943.499447345734 1 60208.803063418 2023-09-21T19:16:24.679272+00:00 17462933.754891097546 232537009.745239317417 249999943.500130414963 1 60208.803076850 2023-09-21T19:16:25.839810+00:00 17462957.094336841255 232536986.405715495348 249999943.500052332878 1 60208.803087142 2023-09-21T19:16:26.729114+00:00 17462950.237480383366 232536993.262071698904 249999943.499552071095 1 60208.803098076 2023-09-21T19:16:27.673823+00:00 17462959.336595997214 232536984.163535833359 249999943.500131845474 1 60208.803110409 2023-09-21T19:16:28.739302+00:00 17462993.067102070898 232536950.433114618063 249999943.500216692686 1 60208.803122094 2023-09-21T19:16:29.748920+00:00 17462937.407449979335 232537006.092256456614 249999943.499706447124 1 60208.803133403 2023-09-21T19:16:30.726062+00:00 17463002.174356654286 232536941.325455695391 249999943.499812364578 1 60208.803144386 2023-09-21T19:16:31.674966+00:00 17462943.521605852991 232536999.978173911572 249999943.499779760838 1 60208.803155415 2023-09-21T19:16:32.627825+00:00 17463019.483905151486 232536924.016004621983 249999943.499909758568 1 60208.803166711 2023-09-21T19:16:33.603787+00:00 17462923.022756267339 232537020.477243870497 249999943.500000149012 1 60208.803178777 2023-09-21T19:16:34.646286+00:00 17462991.570769138634 232536951.928833246231 249999943.499602377415 1 60208.803191042 2023-09-21T19:16:35.706020+00:00 17462905.735226951540 232537037.764802247286 249999943.500029206276 1 60208.803202568 2023-09-21T19:16:36.701830+00:00 17462944.505013432354 232536998.995484709740 249999943.500498145819 1 60208.803213640 2023-09-21T19:16:37.658503+00:00 17462932.054827824235 232537011.446103543043 249999943.500931382179 1 60208.803225884 2023-09-21T19:16:38.716399+00:00 17462955.209843911231 232536988.290278434753 249999943.500122338533 1 60208.803236392 2023-09-21T19:16:39.624321+00:00 17462976.763308361173 232536966.737344384193 249999943.500652730465 1 60208.803248446 2023-09-21T19:16:40.665743+00:00 17463005.490943267941 232536938.008550614119 249999943.499493896961 1 60208.803260368 2023-09-21T19:16:41.695812+00:00 17462912.252691242844 232537031.247033208609 249999943.499724447727 1 60208.803271727 2023-09-21T19:16:42.677199+00:00 17462962.674486350268 232536980.825076997280 249999943.499563336372 1 60208.803283910 2023-09-21T19:16:43.729831+00:00 17462982.287644229829 232536961.212178230286 249999943.499822467566 1 60208.803294867 2023-09-21T19:16:44.676495+00:00 17462979.614785794169 232536963.884589910507 249999943.499375700951 1 60208.803306102 2023-09-21T19:16:45.647250+00:00 17462916.730551380664 232537026.769230276346 249999943.499781668186 1 60208.803317471 2023-09-21T19:16:46.629476+00:00 17463008.722523689270 232536934.777126640081 249999943.499650329351 1 60208.803328804 2023-09-21T19:16:47.608676+00:00 17462933.697907257825 232537009.801758110523 249999943.499665379524 1 60208.803339937 2023-09-21T19:16:48.570556+00:00 17462997.808392491192 232536945.691326200962 249999943.499718695879 1 60208.803351971 2023-09-21T19:16:49.610289+00:00 17462965.023391366005 232536978.476516097784 249999943.499907463789 1 60208.803363330 2023-09-21T19:16:50.591671+00:00 17462913.696051213890 232537029.803892374039 249999943.499943584204 1 60208.803375483 2023-09-21T19:16:51.641798+00:00 17463014.149159960449 232536929.350843042135 249999943.500003010035 1 60208.803386963 2023-09-21T19:16:52.633597+00:00 17462909.845665406436 232537033.654210329056 249999943.499875724316 1 60208.803398815 2023-09-21T19:16:53.657646+00:00 17462975.890808045864 232536967.609316349030 249999943.500124394894 1 60208.803410518 2023-09-21T19:16:54.668751+00:00 17462937.935090322047 232537005.564495533705 249999943.499585866928 1 60208.803420801 2023-09-21T19:16:55.557193+00:00 17463008.938349567354 232536934.561363995075 249999943.499713569880 1 60208.803432757 2023-09-21T19:16:56.590163+00:00 17462914.084041718394 232537029.415493249893 249999943.499534964561 1 60208.803444503 2023-09-21T19:16:57.605050+00:00 17462926.333648703992 232537017.166029036045 249999943.499677747488 1 60208.803455770 2023-09-21T19:16:58.578538+00:00 17463020.142859376967 232536923.357296913862 249999943.500156283379 1 60208.803467860 2023-09-21T19:16:59.623161+00:00 17462930.420406498015 232537013.079564213753 249999943.499970704317 1 60208.803479422 2023-09-21T19:17:00.622056+00:00 17462923.908940259367 232537019.591140836477 249999943.500081092119 1 60208.803490582 2023-09-21T19:17:01.586286+00:00 17462965.566065642983 232536977.933597743511 249999943.499663382769 1 60208.803503122 2023-09-21T19:17:02.669708+00:00 17462996.355143338442 232536947.144894987345 249999943.500038325787 1 60208.803514581 2023-09-21T19:17:03.659784+00:00 17462968.762970630080 232536974.737335711718 249999943.500306338072 1 60208.803525830 2023-09-21T19:17:04.631695+00:00 17462968.318421524018 232536975.181382358074 249999943.499803870916 1 60208.803537364 2023-09-21T19:17:05.628253+00:00 17462936.275920681655 232537007.224271237850 249999943.500191926956 1 60208.803548618 2023-09-21T19:17:06.600598+00:00 17462973.257804635912 232536970.242497920990 249999943.500302553177 1 60208.803560682 2023-09-21T19:17:07.642880+00:00 17462989.308581348509 232536954.191741675138 249999943.500323027372 1 60208.803572066 2023-09-21T19:17:08.626529+00:00 17462964.982827618718 232536978.517084449530 249999943.499912083149 1 60208.803583358 2023-09-21T19:17:09.602152+00:00 17462934.244911897928 232537009.254887849092 249999943.499799758196 1 60208.803595799 2023-09-21T19:17:10.676999+00:00 17462951.923289012164 232536991.576644599438 249999943.499933600426 1 60208.803607726 2023-09-21T19:17:11.707589+00:00 17462938.426338933408 232537005.073943436146 249999943.500282377005 1 60208.803618277 2023-09-21T19:17:12.619138+00:00 17462957.549253836274 232536985.950822651386 249999943.500076472759 1 60208.803629553 2023-09-21T19:17:13.593382+00:00 17462946.907725185156 232536996.592159777880 249999943.499884963036 1 60208.803641507 2023-09-21T19:17:14.626232+00:00 17462940.899778660387 232537002.600045651197 249999943.499824315310 1 60208.803652354 2023-09-21T19:17:15.563376+00:00 17462973.032460454851 232536970.467652380466 249999943.500112831593 1 60208.803664787 2023-09-21T19:17:16.637597+00:00 17462927.576380103827 232537015.923820614815 249999943.500200718641 1 60208.803675704 2023-09-21T19:17:17.580811+00:00 17462976.939839389175 232536966.560317695141 249999943.500157088041 1 60208.803687205 2023-09-21T19:17:18.574493+00:00 17463022.507137473673 232536920.992729753256 249999943.499867230654 1 60208.803698989 2023-09-21T19:17:19.592646+00:00 17462937.738857928663 232537005.761618226767 249999943.500476151705 1 60208.803710403 2023-09-21T19:17:20.578830+00:00 17462915.501382004470 232537027.998634159565 249999943.500016152859 1 60208.803721864 2023-09-21T19:17:21.569043+00:00 17463009.756520897150 232536933.743709146976 249999943.500230044127 1 60208.803733581 2023-09-21T19:17:22.581413+00:00 17462907.761313851923 232537035.739033341408 249999943.500347197056 1 60208.803745484 2023-09-21T19:17:23.609830+00:00 17462991.852470934391 232536951.647798836231 249999943.500269770622 1 60208.803757031 2023-09-21T19:17:24.607415+00:00 17462932.099462259561 232537011.400687426329 249999943.500149697065 1 60208.803768578 2023-09-21T19:17:25.605087+00:00 17462981.812553867698 232536961.688021540642 249999943.500575423241 1 60208.803780342 2023-09-21T19:17:26.621542+00:00 17463009.343434967101 232536934.156652331352 249999943.500087291002 1 60208.803791564 2023-09-21T19:17:27.591132+00:00 17462963.972798500210 232536979.527165144682 249999943.499963641167 1 60208.803802769 2023-09-21T19:17:28.559230+00:00 17462916.439118623734 232537027.060688257217 249999943.499806880951 1 60208.803814847 2023-09-21T19:17:29.602812+00:00 17462976.075706850737 232536967.424163341522 249999943.499870181084 1 60208.803826794 2023-09-21T19:17:30.634973+00:00 17462980.635113995522 232536962.864553809166 249999943.499667793512 1 60208.803838450 2023-09-21T19:17:31.642090+00:00 17462923.850591413677 232537019.648807644844 249999943.499399065971 1 60208.803849120 2023-09-21T19:17:32.563988+00:00 17462947.921209733933 232536995.578583300114 249999943.499793022871 1 60208.803861222 2023-09-21T19:17:33.609610+00:00 17462976.210720263422 232536967.288948595524 249999943.499668866396 1 60208.803873263 2023-09-21T19:17:34.649927+00:00 17462944.211662143469 232536999.288259416819 249999943.499921560287 1 60208.803884142 2023-09-21T19:17:35.589831+00:00 17462936.129138361663 232537007.370891362429 249999943.500029712915 1 60208.803895562 2023-09-21T19:17:36.576542+00:00 17462983.362256325781 232536960.138101220131 249999943.500357538462 1 60208.803907203 2023-09-21T19:17:37.582289+00:00 17462944.099206861109 232536999.400701999664 249999943.499908864498 1 60208.803918625 2023-09-21T19:17:38.569210+00:00 17462972.573934555054 232536970.925776243210 249999943.499710798264 1 60208.803931098 2023-09-21T19:17:39.646927+00:00 17462933.925382122397 232537009.574199616909 249999943.499581754208 1 60208.803942623 2023-09-21T19:17:40.642609+00:00 17462970.073229856789 232536973.426507145166 249999943.499736994505 1 60208.803953586 2023-09-21T19:17:41.589837+00:00 17462957.029105424881 232536986.470338463783 249999943.499443888664 1 60208.803965074 2023-09-21T19:17:42.582441+00:00 17462934.492001250386 232537009.007925957441 249999943.499927222729 1 60208.803976940 2023-09-21T19:17:43.607586+00:00 17462994.262492459267 232536949.237365037203 249999943.499857485294 1 60208.803988485 2023-09-21T19:17:44.605130+00:00 17462971.892301876098 232536971.607829123735 249999943.500131011009 1 60208.804000102 2023-09-21T19:17:45.608821+00:00 17462956.047508299351 232536987.452362596989 249999943.499870896339 1 60208.804011695 2023-09-21T19:17:46.610444+00:00 17462917.169947836548 232537026.330139666796 249999943.500087499619 1 60208.804023701 2023-09-21T19:17:47.647785+00:00 17462960.128441151232 232536983.371371120214 249999943.499812275171 1 60208.804034441 2023-09-21T19:17:48.575671+00:00 17462949.891382396221 232536993.608165949583 249999943.499548345804 1 60208.804046057 2023-09-21T19:17:49.579294+00:00 17462960.322423372418 232536983.177539020777 249999943.499962389469 1 60208.804058115 2023-09-21T19:17:50.621159+00:00 17462947.970723312348 232536995.529169827700 249999943.499893128872 1 60208.804069329 2023-09-21T19:17:51.589997+00:00 17462960.308403052390 232536983.191424518824 249999943.499827563763 1 60208.804080587 2023-09-21T19:17:52.562701+00:00 17462920.857795313001 232537022.642107725143 249999943.499903023243 1 60208.804092985 2023-09-21T19:17:53.633895+00:00 17462961.810679882765 232536981.689350843430 249999943.500030726194 1 60208.804104382 2023-09-21T19:17:54.618585+00:00 17462926.546996057034 232537016.952960133553 249999943.499956190586 1 60208.804115991 2023-09-21T19:17:55.621583+00:00 17462951.450305629522 232536992.049670696259 249999943.499976336956 1 60208.804127425 2023-09-21T19:17:56.609491+00:00 17462970.881962679327 232536972.617970168591 249999943.499932855368 1 60208.804138569 2023-09-21T19:17:57.572393+00:00 17463002.647663328797 232536940.852488875389 249999943.500152200460 1 60208.804150288 2023-09-21T19:17:58.584854+00:00 17462942.190351191908 232537001.309952110052 249999943.500303298235 1 60208.804162288 2023-09-21T19:17:59.621649+00:00 17462963.110166195780 232536980.390661060810 249999943.500827252865 1 60208.804174024 2023-09-21T19:18:00.635642+00:00 17462966.609915319830 232536976.890336185694 249999943.500251501799 1 60208.804187917 2023-09-21T19:18:01.836047+00:00 17462976.276306051761 232536967.223709195852 249999943.500015258789 1 60208.804199333 2023-09-21T19:18:02.822419+00:00 17462976.173885382712 232536967.326584696770 249999943.500470072031 1 60208.804210381 2023-09-21T19:18:03.776918+00:00 17462902.053809233010 232537041.446005165577 249999943.499814391136 1 60208.804221516 2023-09-21T19:18:04.739026+00:00 17462933.939091287553 232537009.560784697533 249999943.499875992537 1 60208.804231809 2023-09-21T19:18:05.628249+00:00 17462941.784412477165 232537001.715536773205 249999943.499949246645 1 60208.804244133 2023-09-21T19:18:06.693114+00:00 17462948.229617673904 232536995.269806802273 249999943.499424487352 1 60208.804255885 2023-09-21T19:18:07.708479+00:00 17462976.599056445062 232536966.900886654854 249999943.499943107367 1 60208.804267671 2023-09-21T19:18:08.726769+00:00 17462930.406121134758 232537013.093681424856 249999943.499802559614 1 60208.804278644 2023-09-21T19:18:09.674814+00:00 17462980.410019982606 232536963.090292364359 249999943.500312358141 1 60208.804289924 2023-09-21T19:18:10.649384+00:00 17462950.292630661279 232536993.207416743040 249999943.500047415495 1 60208.804301276 2023-09-21T19:18:11.630217+00:00 17462955.335456766188 232536988.164629131556 249999943.500085890293 1 60208.804313511 2023-09-21T19:18:12.687307+00:00 17462937.333633810282 232537006.166291475296 249999943.499925285578 1 60208.804325353 2023-09-21T19:18:13.710537+00:00 17462994.698920268565 232536948.801418542862 249999943.500338822603 1 60208.804336210 2023-09-21T19:18:14.648535+00:00 17462921.772509511560 232537021.727051615715 249999943.499561131001 1 60208.804348353 2023-09-21T19:18:15.697684+00:00 17462943.882710728794 232536999.617185652256 249999943.499896377325 1 60208.804359488 2023-09-21T19:18:16.659763+00:00 17462987.751028351486 232536955.749010503292 249999943.500038862228 1 60208.804370260 2023-09-21T19:18:17.590472+00:00 17462971.489200767130 232536972.011124432087 249999943.500325202942 1 60208.804382111 2023-09-21T19:18:18.614382+00:00 17462887.347275249660 232537056.152630716562 249999943.499905973673 1 60208.804394412 2023-09-21T19:18:19.677213+00:00 17462992.983369570225 232536950.516577541828 249999943.499947100878 1 60208.804405472 2023-09-21T19:18:20.632815+00:00 17462965.672121275216 232536977.827868580818 249999943.499989867210 1 60208.804416774 2023-09-21T19:18:21.609297+00:00 17462920.831810694188 232537022.668417572975 249999943.500228255987 1 60208.804428500 2023-09-21T19:18:22.622412+00:00 17462969.051362697035 232536974.447860360146 249999943.499223053455 1 60208.804439943 2023-09-21T19:18:23.611059+00:00 17462956.222207762301 232536987.277391791344 249999943.499599546194 1 60208.804452155 2023-09-21T19:18:24.666226+00:00 17462982.048550255597 232536961.450810551643 249999943.499360799789 1 60208.804463132 2023-09-21T19:18:25.614638+00:00 17462950.119134567678 232536993.380309849977 249999943.499444425106 1 60208.804474578 2023-09-21T19:18:26.603524+00:00 17462938.055552247912 232537005.444473206997 249999943.500025451183 1 60208.804487254 2023-09-21T19:18:27.698797+00:00 17462957.466438069940 232536986.033459335566 249999943.499897420406 1 60208.804498346 2023-09-21T19:18:28.657072+00:00 17462965.727039221674 232536977.773018598557 249999943.500057816505 1 60208.804509315 2023-09-21T19:18:29.604776+00:00 17462947.916215516627 232536995.583623111248 249999943.499838620424 1 60208.804521253 2023-09-21T19:18:30.636301+00:00 17462917.647449731827 232537025.853163719177 249999943.500613451004 1 60208.804532733 2023-09-21T19:18:31.628103+00:00 17462941.220737054944 232537002.279018759727 249999943.499755799770 1 60208.804545132 2023-09-21T19:18:32.699343+00:00 17462989.493218276650 232536954.006600767374 249999943.499819040298 1 60208.804556271 2023-09-21T19:18:33.661813+00:00 17462987.385855298489 232536956.113887667656 249999943.499742954969 1 60208.804567138 2023-09-21T19:18:34.600688+00:00 17462942.620250862092 232537000.879620969296 249999943.499871820211 1 60208.804579090 2023-09-21T19:18:35.633420+00:00 17462930.129337519407 232537013.370637238026 249999943.499974757433 1 60208.804590775 2023-09-21T19:18:36.642940+00:00 17462929.946180153638 232537013.554100483656 249999943.500280648470 1 60208.804601873 2023-09-21T19:18:37.601824+00:00 17462970.562982462347 232536972.936897069216 249999943.499879539013 1 60208.804613790 2023-09-21T19:18:38.631452+00:00 17462955.329336926341 232536988.170645207167 249999943.499982118607 1 60208.804625845 2023-09-21T19:18:39.672959+00:00 17462982.935494031757 232536960.564296334982 249999943.499790370464 1 60208.804637349 2023-09-21T19:18:40.666995+00:00 17462956.886398538947 232536986.613761663437 249999943.500160217285 1 60208.804649201 2023-09-21T19:18:41.690946+00:00 17462976.241231977940 232536967.258607923985 249999943.499839901924 1 60208.804659638 2023-09-21T19:18:42.592667+00:00 17462953.721095204353 232536989.778749465942 249999943.499844670296 1 60208.804671255 2023-09-21T19:18:43.596412+00:00 17462963.594103258103 232536979.906021684408 249999943.500124931335 1 60208.804682483 2023-09-21T19:18:44.566514+00:00 17462959.818666439503 232536983.681051015854 249999943.499717444181 1 60208.804695121 2023-09-21T19:18:45.658490+00:00 17462999.742692839354 232536943.757317990065 249999943.500010818243 1 60208.804705596 2023-09-21T19:18:46.563512+00:00 17462916.571928542107 232537026.928236335516 249999943.500164866447 1 60208.804717247 2023-09-21T19:18:47.570176+00:00 17462944.506944295019 232536998.992970973253 249999943.499915271997 1 60208.804728548 2023-09-21T19:18:48.546525+00:00 17462960.501776952296 232536982.998306691647 249999943.500083655119 1 60208.804740933 2023-09-21T19:18:49.616620+00:00 17462980.335753805935 232536963.164821684361 249999943.500575482845 1 60208.804752953 2023-09-21T19:18:50.655145+00:00 17462965.162462193519 232536978.337742656469 249999943.500204861164 1 60208.804764114 2023-09-21T19:18:51.619434+00:00 17462961.070873841643 232536982.429065197706 249999943.499939024448 1 60208.804775497 2023-09-21T19:18:52.602947+00:00 17462900.253464035690 232537043.246743559837 249999943.500207602978 1 60208.804787271 2023-09-21T19:18:53.620215+00:00 17462967.328238319606 232536976.172393083572 249999943.500631392002 1 60208.804798961 2023-09-21T19:18:54.630237+00:00 17462968.047982908785 232536975.452375710011 249999943.500358611345 1 60208.804810293 2023-09-21T19:18:55.609335+00:00 17462988.746912386268 232536954.752988815308 249999943.499901205301 1 60208.804821504 2023-09-21T19:18:56.577935+00:00 17462905.441501230001 232537038.058826565742 249999943.500327795744 1 60208.804833666 2023-09-21T19:18:57.628756+00:00 17462931.239712189883 232537012.260212510824 249999943.499924689531 1 60208.804845642 2023-09-21T19:18:58.663454+00:00 17462964.832720458508 232536978.666855871677 249999943.499576330185 1 60208.804856440 2023-09-21T19:18:59.596394+00:00 17462943.540729112923 232536999.958938241005 249999943.499667346478 1 60208.804867922 2023-09-21T19:19:00.588488+00:00 17463003.574663292617 232536939.924554944038 249999943.499218225479 1 60208.804879822 2023-09-21T19:19:01.616628+00:00 17462946.091821793467 232536997.408413410187 249999943.500235199928 1 60208.804893363 2023-09-21T19:19:02.786532+00:00 17462939.401924703270 232537004.098269015551 249999943.500193715096 1 60208.804904794 2023-09-21T19:19:03.774222+00:00 17462918.362137570977 232537025.138228625059 249999943.500366210938 1 60208.804914661 2023-09-21T19:19:04.626683+00:00 17462977.838601734489 232536965.661374866962 249999943.499976605177 1 60208.804926963 2023-09-21T19:19:05.689612+00:00 17462935.484564803541 232537008.015427649021 249999943.499992460012 1 60208.804938284 2023-09-21T19:19:06.667729+00:00 17462950.252150401473 232536993.248158335686 249999943.500308752060 1 60208.804949954 2023-09-21T19:19:07.676025+00:00 17462961.555280912668 232536981.944701313972 249999943.499982237816 1 60208.804961431 2023-09-21T19:19:08.667607+00:00 17462980.049955710769 232536963.449637204409 249999943.499592900276 1 60208.804973096 2023-09-21T19:19:09.675492+00:00 17462925.288296908140 232537018.211509197950 249999943.499806106091 1 60208.804983900 2023-09-21T19:19:10.608977+00:00 17462928.100218769163 232537015.399266213179 249999943.499484986067 1 60208.804995632 2023-09-21T19:19:11.622565+00:00 17462968.522623952478 232536974.976791590452 249999943.499415546656 1 60208.805006772 2023-09-21T19:19:12.585081+00:00 17462978.760321378708 232536964.738991081715 249999943.499312460423 1 60208.805018870 2023-09-21T19:19:13.630383+00:00 17462947.906766269356 232536995.593191772699 249999943.499958038330 1 60208.805029868 2023-09-21T19:19:14.580596+00:00 17462951.493911668658 232536992.005512356758 249999943.499424040318 1 60208.805041783 2023-09-21T19:19:15.610079+00:00 17462962.131431825459 232536981.368302017450 249999943.499733835459 1 60208.805052986 2023-09-21T19:19:16.577980+00:00 17462962.512032866478 232536980.987694084644 249999943.499726951122 1 60208.805064813 2023-09-21T19:19:17.599882+00:00 17462994.789668608457 232536948.710075527430 249999943.499744147062 1 60208.805076089 2023-09-21T19:19:18.574071+00:00 17462959.784815110266 232536983.714859545231 249999943.499674648046 1 60208.805087497 2023-09-21T19:19:19.559713+00:00 17462941.622824110091 232537001.876723170280 249999943.499547272921 1 60208.805099213 2023-09-21T19:19:20.572069+00:00 17462900.518463514745 232537042.981610149145 249999943.500073671341 1 60208.805111076 2023-09-21T19:19:21.596982+00:00 17462992.180834349245 232536951.319114267826 249999943.499948620796 1 60208.805122573 2023-09-21T19:19:22.590296+00:00 17462961.599090084434 232536981.900945752859 249999943.500035822392 1 60208.805134287 2023-09-21T19:19:23.602409+00:00 17462979.295240201056 232536964.204872220755 249999943.500112414360 1 60208.805146186 2023-09-21T19:19:24.630477+00:00 17462955.878394700587 232536987.621767878532 249999943.500162571669 1 60208.805157157 2023-09-21T19:19:25.578382+00:00 17462939.373890887946 232537004.126059442759 249999943.499950319529 1 60208.805168957 2023-09-21T19:19:26.597855+00:00 17462943.011638212949 232537000.488093376160 249999943.499731600285 1 60208.805180352 2023-09-21T19:19:27.582434+00:00 17462990.267178874463 232536953.232950419188 249999943.500129282475 1 60208.805192429 2023-09-21T19:19:28.625822+00:00 17462923.737975016236 232537019.762075394392 249999943.500050425529 1 60208.805203684 2023-09-21T19:19:29.598257+00:00 17463026.548881087452 232536916.951495885849 249999943.500376969576 1 60208.805215556 2023-09-21T19:19:30.624018+00:00 17462974.003602035344 232536969.496421277523 249999943.500023305416 1 60208.805227287 2023-09-21T19:19:31.637600+00:00 17462903.912058662623 232537039.588080108166 249999943.500138759613 1 60208.805238090 2023-09-21T19:19:32.570980+00:00 17462968.591692995280 232536974.908353298903 249999943.500046283007 1 60208.805249754 2023-09-21T19:19:33.578754+00:00 17462969.786258675158 232536973.714138925076 249999943.500397592783 1 60208.805260719 2023-09-21T19:19:34.526121+00:00 17462949.710269626230 232536993.789148718119 249999943.499418348074 1 60208.805272880 2023-09-21T19:19:35.576831+00:00 17462952.663337923586 232536990.836489379406 249999943.499827295542 1 60208.805284796 2023-09-21T19:19:36.606383+00:00 17462985.685318000615 232536957.814636230469 249999943.499954223633 1 60208.805295947 2023-09-21T19:19:37.569795+00:00 17462905.419818975031 232537038.080427438021 249999943.500246405602 1 60208.805307515 2023-09-21T19:19:38.569300+00:00 17462959.982548039407 232536983.517543643713 249999943.500091671944 1 60208.805319495 2023-09-21T19:19:39.604363+00:00 17462988.786517638713 232536954.713318973780 249999943.499836623669 1 60208.805330939 2023-09-21T19:19:40.593087+00:00 17462940.802500858903 232537002.697042435408 249999943.499543309212 1 60208.805343268 2023-09-21T19:19:41.658292+00:00 17462958.276106018573 232536985.223872065544 249999943.499978095293 1 60208.805354496 2023-09-21T19:19:42.628393+00:00 17462952.935589198023 232536990.564150780439 249999943.499739974737 1 60208.805365578 2023-09-21T19:19:43.585935+00:00 17462974.464742247015 232536969.035333365202 249999943.500075608492 1 60208.805377112 2023-09-21T19:19:44.582484+00:00 17462937.668718945235 232537005.830635666847 249999943.499354600906 1 60208.805388986 2023-09-21T19:19:45.608352+00:00 17462971.605735164136 232536971.894402205944 249999943.500137358904 1 60208.805400454 2023-09-21T19:19:46.599218+00:00 17462929.419718839228 232537014.080187588930 249999943.499906420708 1 60208.805411887 2023-09-21T19:19:47.587092+00:00 17462998.714612439275 232536944.785681098700 249999943.500293552876 1 60208.805423710 2023-09-21T19:19:48.608608+00:00 17462926.682118542492 232537016.818131774664 249999943.500250309706 1 60208.805435444 2023-09-21T19:19:49.622388+00:00 17462936.012510128319 232537007.487421005964 249999943.499931126833 1 60208.805446810 2023-09-21T19:19:50.604380+00:00 17462956.858747880906 232536986.641579359770 249999943.500327229500 1 60208.805458067 2023-09-21T19:19:51.577028+00:00 17462955.110953669995 232536988.389716207981 249999943.500669866800 1 60208.805470022 2023-09-21T19:19:52.609935+00:00 17462947.519641999155 232536995.981278359890 249999943.500920355320 1 60208.805481593 2023-09-21T19:19:53.609591+00:00 17462923.194007031620 232537020.306419700384 249999943.500426739454 1 60208.805493301 2023-09-21T19:19:54.621239+00:00 17462916.518362600356 232537026.981393158436 249999943.499755769968 1 60208.805504746 2023-09-21T19:19:55.610076+00:00 17462976.225149277598 232536967.274496555328 249999943.499645829201 1 60208.805516310 2023-09-21T19:19:56.609143+00:00 17462987.700206264853 232536955.799469083548 249999943.499675333500 1 60208.805527785 2023-09-21T19:19:57.600612+00:00 17462934.388357795775 232537009.111542433500 249999943.499900221825 1 60208.805539662 2023-09-21T19:19:58.626786+00:00 17462976.698293108493 232536966.801833271980 249999943.500126391649 1 60208.805550673 2023-09-21T19:19:59.578127+00:00 17462944.425619587302 232536999.074383258820 249999943.500002861023 1 60208.805562692 2023-09-21T19:20:00.616591+00:00 17462976.666656129062 232536966.833363890648 249999943.500020027161 1 60208.805574625 2023-09-21T19:20:01.647616+00:00 17462966.327967837453 232536977.171799600124 249999943.499767422676 1 60208.805592518 2023-09-21T19:20:03.193548+00:00 17462957.952650155872 232536985.547364294529 249999943.500014454126 1 60208.805603009 2023-09-21T19:20:04.099936+00:00 17463007.054767522961 232536936.445052146912 249999943.499819666147 1 60208.805611477 2023-09-21T19:20:04.831631+00:00 17462941.701988473535 232537001.797907710075 249999943.499896168709 1 60208.805622422 2023-09-21T19:20:05.777228+00:00 17462999.817898958921 232536943.682440549135 249999943.500339508057 1 60208.805632409 2023-09-21T19:20:06.640119+00:00 17462972.576311901212 232536970.924580693245 249999943.500892579556 1 60208.805645121 2023-09-21T19:20:07.738447+00:00 17462956.037223018706 232536987.462900400162 249999943.500123411417 1 60208.805655737 2023-09-21T19:20:08.655736+00:00 17462952.075718220323 232536991.424225479364 249999943.499943703413 1 60208.805668135 2023-09-21T19:20:09.726898+00:00 17462944.299712549895 232536999.200372189283 249999943.500084728003 1 60208.805679161 2023-09-21T19:20:10.679483+00:00 17462985.105341091752 232536958.394720047712 249999943.500061154366 1 60208.805691870 2023-09-21T19:20:11.777537+00:00 17462937.486090529710 232537006.013492941856 249999943.499583482742 1 60208.805702403 2023-09-21T19:20:12.687644+00:00 17462937.862256325781 232537005.637775629759 249999943.500031948090 1 60208.805713088 2023-09-21T19:20:13.610798+00:00 17462994.173939399421 232536949.325801253319 249999943.499740660191 1 60208.805724456 2023-09-21T19:20:14.593005+00:00 17462950.956223115325 232536992.544336795807 249999943.500559926033 1 60208.805736508 2023-09-21T19:20:15.634316+00:00 17462956.467654112726 232536987.032337725163 249999943.499991834164 1 60208.805748509 2023-09-21T19:20:16.671163+00:00 17462898.877190176398 232537044.622789531946 249999943.499979704618 1 60208.805760283 2023-09-21T19:20:17.688496+00:00 17462959.618528783321 232536983.880998939276 249999943.499527722597 1 60208.805770592 2023-09-21T19:20:18.579129+00:00 17462973.391320105642 232536970.108486473560 249999943.499806582928 1 60208.805782610 2023-09-21T19:20:19.617526+00:00 17462931.665478922427 232537011.834105253220 249999943.499584168196 1 60208.805794281 2023-09-21T19:20:20.625917+00:00 17462990.342032022774 232536953.158230245113 249999943.500262260437 1 60208.805805722 2023-09-21T19:20:21.614390+00:00 17462915.910044882447 232537027.590119868517 249999943.500164747238 1 60208.805816625 2023-09-21T19:20:22.556366+00:00 17462977.660270273685 232536965.839749574661 249999943.500019848347 1 60208.805828806 2023-09-21T19:20:23.608855+00:00 17462929.148361071944 232537014.352082073689 249999943.500443160534 1 60208.805839437 2023-09-21T19:20:24.527351+00:00 17462910.668547701091 232537032.831480771303 249999943.500028461218 1 60208.805852748 2023-09-21T19:20:25.677475+00:00 17462997.466794654727 232536946.032987862825 249999943.499782502651 1 60208.805863352 2023-09-21T19:20:26.593665+00:00 17462932.942209187895 232537010.557857453823 249999943.500066637993 1 60208.805876563 2023-09-21T19:20:27.735018+00:00 17462951.926456119865 232536991.573127985001 249999943.499584108591 1 60208.805886753 2023-09-21T19:20:28.615435+00:00 17462969.290288142860 232536974.209269106388 249999943.499557256699 1 60208.805898350 2023-09-21T19:20:29.617467+00:00 17462979.865103438497 232536963.634211540222 249999943.499314963818 1 60208.805909684 2023-09-21T19:20:30.596713+00:00 17463025.741465013474 232536917.758019983768 249999943.499484986067 1 60208.805922695 2023-09-21T19:20:31.720842+00:00 17462913.982862409204 232537029.516987442970 249999943.499849855900 1 60208.805933120 2023-09-21T19:20:32.621582+00:00 17462969.569036163390 232536973.930601716042 249999943.499637871981 1 60208.805945805 2023-09-21T19:20:33.717533+00:00 17462963.161410693079 232536980.338762819767 249999943.500173509121 1 60208.805956441 2023-09-21T19:20:34.636481+00:00 17462947.221268203110 232536996.279080510139 249999943.500348716974 1 60208.805967673 2023-09-21T19:20:35.606929+00:00 17462927.473144941032 232537016.027271300554 249999943.500416249037 1 60208.805979605 2023-09-21T19:20:36.637867+00:00 17462962.145698171109 232536981.354434132576 249999943.500132292509 1 60208.805991963 2023-09-21T19:20:37.705554+00:00 17463020.387727838010 232536923.112591624260 249999943.500319451094 1 60208.806003262 2023-09-21T19:20:38.681835+00:00 17462946.808692734689 232536996.691280752420 249999943.499973475933 1 60208.806014311 2023-09-21T19:20:39.636479+00:00 17462985.147309791297 232536958.353338062763 249999943.500647842884 1 60208.806026021 2023-09-21T19:20:40.648250+00:00 17462957.602466739714 232536985.897371381521 249999943.499838113785 1 60208.806037914 2023-09-21T19:20:41.675773+00:00 17462953.557226236910 232536989.942476421595 249999943.499702662230 1 60208.806049768 2023-09-21T19:20:42.699930+00:00 17463007.354876969010 232536936.145327627659 249999943.500204592943 1 60208.806059868 2023-09-21T19:20:43.572559+00:00 17462963.285786796361 232536980.214577108622 249999943.500363916159 1 60208.806071577 2023-09-21T19:20:44.584205+00:00 17462963.922606494278 232536979.577931404114 249999943.500537902117 1 60208.806083091 2023-09-21T19:20:45.579004+00:00 17462945.700421340764 232536997.799162805080 249999943.499584138393 1 60208.806094192 2023-09-21T19:20:46.538138+00:00 17462981.943888936192 232536961.555997788906 249999943.499886721373 1 60208.806106428 2023-09-21T19:20:47.595330+00:00 17462970.385050967336 232536973.114633858204 249999943.499684810638 1 60208.806118106 2023-09-21T19:20:48.604378+00:00 17462967.790679901838 232536975.709357768297 249999943.500037670135 1 60208.806129866 2023-09-21T19:20:49.620409+00:00 17462980.160570234060 232536963.338715523481 249999943.499285757542 1 60208.806140754 2023-09-21T19:20:50.561158+00:00 17462958.445249624550 232536985.054576963186 249999943.499826580286 1 60208.806152671 2023-09-21T19:20:51.590740+00:00 17462964.722008254379 232536978.777814149857 249999943.499822407961 1 60208.806164136 2023-09-21T19:20:52.581326+00:00 17462952.893346548080 232536990.606897056103 249999943.500243604183 1 60208.806175840 2023-09-21T19:20:53.592594+00:00 17462938.043744195253 232537005.455968290567 249999943.499712496996 1 60208.806187482 2023-09-21T19:20:54.598387+00:00 17462957.834129635245 232536985.666148185730 249999943.500277817249 1 60208.806198671 2023-09-21T19:20:55.565234+00:00 17462965.027384638786 232536978.472651064396 249999943.500035703182 1 60208.806210606 2023-09-21T19:20:56.596394+00:00 17462997.400025609881 232536946.099753946066 249999943.499779552221 1 60208.806222090 2023-09-21T19:20:57.588642+00:00 17462934.041342917830 232537009.458533316851 249999943.499876230955 1 60208.806234042 2023-09-21T19:20:58.621197+00:00 17462936.987181600183 232537006.512468934059 249999943.499650537968 1 60208.806245617 2023-09-21T19:20:59.621295+00:00 17462941.694073714316 232537001.805267155170 249999943.499340862036 1 60208.806256598 2023-09-21T19:21:00.570052+00:00 17463003.103025633842 232536940.396304577589 249999943.499330222607 1 60208.806268320 2023-09-21T19:21:01.582856+00:00 17462933.593920681626 232537009.905837506056 249999943.499758183956 1 60208.806281877 2023-09-21T19:21:02.754179+00:00 17462987.441655494273 232536956.058295696974 249999943.499951183796 1 60208.806292998 2023-09-21T19:21:03.715030+00:00 17463004.275048762560 232536939.225125283003 249999943.500174045563 1 60208.806303806 2023-09-21T19:21:04.648804+00:00 17462947.357785657048 232536996.141938507557 249999943.499724149704 1 60208.806315503 2023-09-21T19:21:05.659483+00:00 17462945.947363011539 232536997.552591770887 249999943.499954789877 1 60208.806327079 2023-09-21T19:21:06.659623+00:00 17462927.748826045543 232537015.751415044069 249999943.500241100788 1 60208.806338802 2023-09-21T19:21:07.672543+00:00 17462963.304750014096 232536980.195381402969 249999943.500131428242 1 60208.806350168 2023-09-21T19:21:08.654515+00:00 17462976.537733506411 232536966.962368935347 249999943.500102430582 1 60208.806362601 2023-09-21T19:21:09.728700+00:00 17462910.024808660150 232537033.475071400404 249999943.499880075455 1 60208.806372893 2023-09-21T19:21:10.617904+00:00 17462962.600684005767 232536980.899181276560 249999943.499865293503 1 60208.806385233 2023-09-21T19:21:11.684123+00:00 17462983.949732195586 232536959.550214231014 249999943.499946415424 1 60208.806396279 2023-09-21T19:21:12.638497+00:00 17462923.958007171750 232537019.542671203613 249999943.500678360462 1 60208.806407337 2023-09-21T19:21:13.593938+00:00 17462937.321811880916 232537006.178015828133 249999943.499827712774 1 60208.806419548 2023-09-21T19:21:14.648936+00:00 17462948.722049690783 232536994.778169274330 249999943.500218957663 1 60208.806430275 2023-09-21T19:21:15.575711+00:00 17462924.307712458074 232537019.192297965288 249999943.500010430813 1 60208.806442016 2023-09-21T19:21:16.590189+00:00 17462906.045500028878 232537037.454271912575 249999943.499771952629 1 60208.806453095 2023-09-21T19:21:17.547399+00:00 17462929.557166703045 232537013.942692130804 249999943.499858826399 1 60208.806464883 2023-09-21T19:21:18.565936+00:00 17462961.362927172333 232536982.136698991060 249999943.499626159668 1 60208.806477418 2023-09-21T19:21:19.648933+00:00 17462930.851545963436 232537012.648328363895 249999943.499874323606 1 60208.806488084 2023-09-21T19:21:20.570456+00:00 17462922.084958847612 232537021.415349036455 249999943.500307887793 1 60208.806500599 2023-09-21T19:21:21.651730+00:00 17462945.900344226509 232536997.599851489067 249999943.500195711851 1 60208.806511512 2023-09-21T19:21:22.594612+00:00 17462984.928472369909 232536958.571438074112 249999943.499910444021 1 60208.806523320 2023-09-21T19:21:23.614867+00:00 17462939.465299900621 232537004.034260541201 249999943.499560445547 1 60208.806534731 2023-09-21T19:21:24.600782+00:00 17462962.312566716224 232536981.187314748764 249999943.499881476164 1 60208.806546186 2023-09-21T19:21:25.590442+00:00 17462927.868110600859 232537015.631993144751 249999943.500103741884 1 60208.806558121 2023-09-21T19:21:26.621668+00:00 17462925.873734939843 232537017.626252681017 249999943.499987632036 1 60208.806568966 2023-09-21T19:21:27.558651+00:00 17463040.443032912910 232536903.056836843491 249999943.499869763851 1 60208.806581262 2023-09-21T19:21:28.621069+00:00 17462970.777563039213 232536972.722284168005 249999943.499847203493 1 60208.806592373 2023-09-21T19:21:29.581067+00:00 17462971.192661717534 232536972.307156234980 249999943.499817967415 1 60208.806603959 2023-09-21T19:21:30.582030+00:00 17462961.454633429646 232536982.045373141766 249999943.500006556511 1 60208.806615569 2023-09-21T19:21:31.585163+00:00 17462944.802746631205 232536998.696885764599 249999943.499632388353 1 60208.806627451 2023-09-21T19:21:32.611714+00:00 17462994.453995194286 232536949.046170771122 249999943.500165969133 1 60208.806638714 2023-09-21T19:21:33.584901+00:00 17462948.644154381007 232536994.856079995632 249999943.500234365463 1 60208.806649938 2023-09-21T19:21:34.554670+00:00 17462946.651077475399 232536996.849016904831 249999943.500094383955 1 60208.806662206 2023-09-21T19:21:35.614599+00:00 17462961.165382370353 232536982.334395766258 249999943.499778151512 1 60208.806673409 2023-09-21T19:21:36.582569+00:00 17462960.386167526245 232536983.114412337542 249999943.500579863787 1 60208.806685353 2023-09-21T19:21:37.614460+00:00 17462982.345522847027 232536961.154753416777 249999943.500276267529 1 60208.806696787 2023-09-21T19:21:38.602385+00:00 17462940.802128143609 232537002.697988986969 249999943.500117123127 1 60208.806708752 2023-09-21T19:21:39.636182+00:00 17462948.521572146565 232536994.978354752064 249999943.499926894903 1 60208.806719788 2023-09-21T19:21:40.589735+00:00 17462950.806415472180 232536992.693081259727 249999943.499496728182 1 60208.806731097 2023-09-21T19:21:41.566824+00:00 17463006.423592586070 232536937.075893938541 249999943.499486535788 1 60208.806742991 2023-09-21T19:21:42.594415+00:00 17462904.918065145612 232537038.581618815660 249999943.499683976173 1 60208.806754292 2023-09-21T19:21:43.570858+00:00 17462958.291476972401 232536985.208281129599 249999943.499758094549 1 60208.806766203 2023-09-21T19:21:44.599956+00:00 17462959.597329646349 232536983.902347236872 249999943.499676883221 1 60208.806777787 2023-09-21T19:21:45.600814+00:00 17462939.679918076843 232537003.819859266281 249999943.499777346849 1 60208.806789183 2023-09-21T19:21:46.585370+00:00 17462956.971351183951 232536986.528463631868 249999943.499814808369 1 60208.806800772 2023-09-21T19:21:47.586635+00:00 17462943.875133544207 232536999.624716967344 249999943.499850511551 1 60208.806812362 2023-09-21T19:21:48.588073+00:00 17462929.607851803303 232537013.892162799835 249999943.500014603138 1 60208.806824385 2023-09-21T19:21:49.626833+00:00 17462996.460681162775 232536947.039013683796 249999943.499694854021 1 60208.806836810 2023-09-21T19:21:50.700392+00:00 17462946.997457005084 232536996.502321183681 249999943.499778181314 1 60208.806846928 2023-09-21T19:21:51.574607+00:00 17462953.687639582902 232536989.812079876661 249999943.499719470739 1 60208.806858930 2023-09-21T19:21:52.611527+00:00 17462955.264733176678 232536988.235338985920 249999943.500072151423 1 60208.806869386 2023-09-21T19:21:53.514936+00:00 17462971.413839377463 232536972.086053371429 249999943.499892741442 1 60208.806881880 2023-09-21T19:21:54.594435+00:00 17462940.651272702962 232537002.848688662052 249999943.499961376190 1 60208.806893496 2023-09-21T19:21:55.598059+00:00 17462989.122686598450 232536954.377851039171 249999943.500537633896 1 60208.806904944 2023-09-21T19:21:56.587180+00:00 17462957.558826263994 232536985.941782534122 249999943.500608801842 1 60208.806916606 2023-09-21T19:21:57.594711+00:00 17462936.471421442926 232537007.029307097197 249999943.500728547573 1 60208.806928334 2023-09-21T19:21:58.608065+00:00 17462960.317296098918 232536983.183163404465 249999943.500459492207 1 60208.806940000 2023-09-21T19:21:59.615993+00:00 17462970.620144911110 232536972.879818469286 249999943.499963372946 1 60208.806951232 2023-09-21T19:22:00.586467+00:00 17462959.824261594564 232536983.675781488419 249999943.500043094158 1 60208.806963207 2023-09-21T19:22:01.621049+00:00 17462958.798442173749 232536984.701699942350 249999943.500142127275 1 60208.806976500 2023-09-21T19:22:02.769618+00:00 17462914.331516068429 232537029.168016731739 249999943.499532788992 1 60208.806988748 2023-09-21T19:22:03.827855+00:00 17462959.770695745945 232536983.729216963053 249999943.499912708998 1 60208.807000338 2023-09-21T19:22:04.829161+00:00 17462975.416013635695 232536968.083600968122 249999943.499614596367 1 60208.807011408 2023-09-21T19:22:05.785650+00:00 17462961.825448099524 232536981.674305438995 249999943.499753534794 1 60208.807023046 2023-09-21T19:22:06.791124+00:00 17462931.034404959530 232537012.464878767729 249999943.499283730984 1 60208.807033281 2023-09-21T19:22:07.675485+00:00 17462966.033682048321 232536977.465705543756 249999943.499387592077 1 60208.807044812 2023-09-21T19:22:08.671759+00:00 17462967.023948110640 232536976.475846409798 249999943.499794512987 1 60208.807056454 2023-09-21T19:22:09.677579+00:00 17462946.481663390994 232536997.017922550440 249999943.499585926533 1 60208.807068266 2023-09-21T19:22:10.698183+00:00 17462997.122719395906 232536946.377389818430 249999943.500109225512 1 60208.807080676 2023-09-21T19:22:11.770428+00:00 17462947.302173838019 232536996.198105096817 249999943.500278949738 1 60208.807090625 2023-09-21T19:22:12.629967+00:00 17462974.858962535858 232536968.641428440809 249999943.500390976667 1 60208.807102413 2023-09-21T19:22:13.648466+00:00 17462920.632434908301 232537022.867796808481 249999943.500231713057 1 60208.807113433 2023-09-21T19:22:14.600581+00:00 17462956.805007994175 232536986.694875150919 249999943.499883145094 1 60208.807125365 2023-09-21T19:22:15.631580+00:00 17462931.049289871007 232537012.450416266918 249999943.499706149101 1 60208.807137867 2023-09-21T19:22:16.711739+00:00 17462930.605582837015 232537012.893959224224 249999943.499542057514 1 60208.807149334 2023-09-21T19:22:17.702431+00:00 17462947.535599347204 232536995.964452505112 249999943.500051856041 1 60208.807159843 2023-09-21T19:22:18.610440+00:00 17462954.182223811746 232536989.317690849304 249999943.499914646149 1 60208.807172048 2023-09-21T19:22:19.664933+00:00 17462948.026612158865 232536995.473309636116 249999943.499921798706 1 60208.807183571 2023-09-21T19:22:20.660500+00:00 17462950.368565890938 232536993.131294250488 249999943.499860137701 1 60208.807194614 2023-09-21T19:22:21.614640+00:00 17462988.201454117894 232536955.298017144203 249999943.499471247196 1 60208.807206196 2023-09-21T19:22:22.615369+00:00 17462968.726620376110 232536974.773307472467 249999943.499927848577 1 60208.807218238 2023-09-21T19:22:23.655768+00:00 17462963.372500061989 232536980.128223717213 249999943.500723779202 1 60208.807230058 2023-09-21T19:22:24.676970+00:00 17462929.636235069484 232537013.864454358816 249999943.500689417124 1 60208.807241399 2023-09-21T19:22:25.656889+00:00 17462997.340882938355 232536946.159731954336 249999943.500614881516 1 60208.807253077 2023-09-21T19:22:26.665835+00:00 17462962.191440463066 232536981.308955669403 249999943.500396132469 1 60208.807264489 2023-09-21T19:22:27.651828+00:00 17462941.374832820147 232537002.124983489513 249999943.499816298485 1 60208.807275824 2023-09-21T19:22:28.631224+00:00 17462912.287334997207 232537031.212742388248 249999943.500077396631 1 60208.807287654 2023-09-21T19:22:29.653330+00:00 17462958.683143831789 232536984.816767543554 249999943.499911367893 1 60208.807298980 2023-09-21T19:22:30.631883+00:00 17462980.597190387547 232536962.902746468782 249999943.499936848879 1 60208.807311230 2023-09-21T19:22:31.690254+00:00 17462958.985167164356 232536984.515019744635 249999943.500186920166 1 60208.807323725 2023-09-21T19:22:32.769875+00:00 17462946.259039945900 232536997.240846097469 249999943.499886035919 1 60208.807333373 2023-09-21T19:22:33.603400+00:00 17462949.649207577109 232536993.850775003433 249999943.499982595444 1 60208.807344867 2023-09-21T19:22:34.596534+00:00 17463037.540761839598 232536905.959160149097 249999943.499921977520 1 60208.807357083 2023-09-21T19:22:35.651942+00:00 17462953.657182708383 232536989.842363744974 249999943.499546468258 1 60208.807369176 2023-09-21T19:22:36.696850+00:00 17462953.907919943333 232536989.592060774565 249999943.499980717897 1 60208.807380768 2023-09-21T19:22:37.698371+00:00 17463003.483741361648 232536940.016244262457 249999943.499985635281 1 60208.807391647 2023-09-21T19:22:38.638280+00:00 17462889.763544086367 232537053.736155837774 249999943.499699920416 1 60208.807403227 2023-09-21T19:22:39.638787+00:00 17462973.615153782070 232536969.884973376989 249999943.500127166510 1 60208.807414785 2023-09-21T19:22:40.637438+00:00 17462983.184620577842 232536960.315098762512 249999943.499719351530 1 60208.807426532 2023-09-21T19:22:41.652340+00:00 17462947.837542805821 232536995.662357807159 249999943.499900609255 1 60208.807437955 2023-09-21T19:22:42.639335+00:00 17462972.863753497601 232536970.636146485806 249999943.499899983406 1 60208.807448767 2023-09-21T19:22:43.573449+00:00 17462963.899378094822 232536979.600917339325 249999943.500295430422 1 60208.807461250 2023-09-21T19:22:44.652007+00:00 17462927.693141587079 232537015.806535512209 249999943.499677091837 1 60208.807471977 2023-09-21T19:22:45.578761+00:00 17462987.497982248664 232536956.002117097378 249999943.500099360943 1 60208.807483950 2023-09-21T19:22:46.613295+00:00 17462927.484141059220 232537016.015724033117 249999943.499865084887 1 60208.807496221 2023-09-21T19:22:47.673457+00:00 17462949.859298031777 232536993.640763580799 249999943.500061601400 1 60208.807507620 2023-09-21T19:22:48.658355+00:00 17462987.969381343573 232536955.530925720930 249999943.500307053328 1 60208.807518544 2023-09-21T19:22:49.602176+00:00 17462952.390154067427 232536991.110310912132 249999943.500464975834 1 60208.807530183 2023-09-21T19:22:50.607862+00:00 17462985.186357304454 232536958.313387811184 249999943.499745130539 1 60208.807541521 2023-09-21T19:22:51.587435+00:00 17462924.515507418662 232537018.984280288219 249999943.499787718058 1 60208.807553157 2023-09-21T19:22:52.592773+00:00 17462995.726430505514 232536947.773602575064 249999943.500033080578 1 60208.807564782 2023-09-21T19:22:53.597187+00:00 17462971.217239156365 232536972.282517254353 249999943.499756395817 1 60208.807575842 2023-09-21T19:22:54.552738+00:00 17462984.083232644945 232536959.416491597891 249999943.499724239111 1 60208.807588164 2023-09-21T19:22:55.617373+00:00 17462929.550150167197 232537013.949087262154 249999943.499237418175 1 60208.807599449 2023-09-21T19:22:56.592343+00:00 17462931.119681317359 232537012.379498869181 249999943.499180197716 1 60208.807610740 2023-09-21T19:22:57.567966+00:00 17462975.690905854106 232536967.808203279972 249999943.499109148979 1 60208.807622845 2023-09-21T19:22:58.613794+00:00 17462943.873617269099 232536999.626235365868 249999943.499852627516 1 60208.807634167 2023-09-21T19:22:59.592086+00:00 17462962.932665873319 232536980.567581564188 249999943.500247448683 1 60208.807645170 2023-09-21T19:23:00.542661+00:00 17462995.513803098351 232536947.986048936844 249999943.499852031469 1 60208.807657228 2023-09-21T19:23:01.584472+00:00 17462976.352242413908 232536967.147327214479 249999943.499569624662 1 60208.807670252 2023-09-21T19:23:02.709793+00:00 17462958.095704276115 232536985.404155284166 249999943.499859571457 1 60208.807682201 2023-09-21T19:23:03.742213+00:00 17462952.114265281707 232536991.386020064354 249999943.500285357237 1 60208.807692762 2023-09-21T19:23:04.654577+00:00 17462953.352468207479 232536990.147401452065 249999943.499869644642 1 60208.807704781 2023-09-21T19:23:05.693074+00:00 17462960.023544680327 232536983.476533293724 249999943.500077962875 1 60208.807716205 2023-09-21T19:23:06.680083+00:00 17462924.383943270892 232537019.116247713566 249999943.500190973282 1 60208.807728169 2023-09-21T19:23:07.713760+00:00 17462963.618405155838 232536979.881805926561 249999943.500211089849 1 60208.807738791 2023-09-21T19:23:08.631540+00:00 17463009.454297102988 232536934.046828538179 249999943.501125633717 1 60208.807750268 2023-09-21T19:23:09.623183+00:00 17462955.337234411389 232536988.163162827492 249999943.500397235155 1 60208.807762202 2023-09-21T19:23:10.654254+00:00 17462956.943736266345 232536986.556478381157 249999943.500214636326 1 60208.807773394 2023-09-21T19:23:11.621191+00:00 17462946.238230094314 232536997.261766642332 249999943.499996721745 1 60208.807785435 2023-09-21T19:23:12.661602+00:00 17462975.447046384215 232536968.052994072437 249999943.500040471554 1 60208.807796191 2023-09-21T19:23:13.590893+00:00 17462965.635540809482 232536977.863833189011 249999943.499374002218 1 60208.807807525 2023-09-21T19:23:14.570170+00:00 17462964.704560995102 232536978.795208752155 249999943.499769747257 1 60208.807819568 2023-09-21T19:23:15.610638+00:00 17462981.741432055831 232536961.758520334959 249999943.499952375889 1 60208.807830780 2023-09-21T19:23:16.579418+00:00 17462944.318385619670 232536999.181484699249 249999943.499870330095 1 60208.807841694 2023-09-21T19:23:17.522315+00:00 17462923.274114161730 232537020.225801616907 249999943.499915778637 1 60208.807854942 2023-09-21T19:23:18.667002+00:00 17462960.419868484139 232536983.080489486456 249999943.500357985497 1 60208.807865737 2023-09-21T19:23:19.599624+00:00 17462975.921963490546 232536967.578176736832 249999943.500140219927 1 60208.807877018 2023-09-21T19:23:20.574327+00:00 17462983.075180783868 232536960.424487620592 249999943.499668419361 1 60208.807888760 2023-09-21T19:23:21.588902+00:00 17462932.041067849845 232537011.458625555038 249999943.499693393707 1 60208.807900142 2023-09-21T19:23:22.572263+00:00 17462926.146026469767 232537017.354358881712 249999943.500385344028 1 60208.807912803 2023-09-21T19:23:23.666190+00:00 17462956.777082748711 232536986.723254501820 249999943.500337243080 1 60208.807924873 2023-09-21T19:23:24.709021+00:00 17462992.673037398607 232536950.826889365911 249999943.499926775694 1 60208.807935696 2023-09-21T19:23:25.644161+00:00 17462950.754624020308 232536992.745404243469 249999943.500028252602 1 60208.807946442 2023-09-21T19:23:26.572577+00:00 17462971.340136937797 232536972.159834861755 249999943.499971807003 1 60208.807958264 2023-09-21T19:23:27.594020+00:00 17462919.911833673716 232537023.587328732014 249999943.499162405729 1 60208.807969989 2023-09-21T19:23:28.607091+00:00 17463004.860368225724 232536938.638693630695 249999943.499061852694 1 60208.807981653 2023-09-21T19:23:29.614844+00:00 17462915.986778322607 232537027.513023465872 249999943.499801784754 1 60208.807993046 2023-09-21T19:23:30.599189+00:00 17462948.118777647614 232536995.381112635136 249999943.499890267849 1 60208.808004468 2023-09-21T19:23:31.585996+00:00 17462950.918062519282 232536992.582272171974 249999943.500334680080 1 60208.808016642 2023-09-21T19:23:32.637844+00:00 17462956.146353203803 232536987.354182660580 249999943.500535875559 1 60208.808027862 2023-09-21T19:23:33.607289+00:00 17462963.399778522551 232536980.099697977304 249999943.499476492405 1 60208.808039432 2023-09-21T19:23:34.606913+00:00 17462974.213934332132 232536969.286058425903 249999943.499992758036 1 60208.808050882 2023-09-21T19:23:35.596203+00:00 17462955.218244999647 232536988.282095730305 249999943.500340729952 1 60208.808062405 2023-09-21T19:23:36.591829+00:00 17463005.554166924208 232536937.945889979601 249999943.500056892633 1 60208.808073616 2023-09-21T19:23:37.560414+00:00 17462985.682833824307 232536957.817871242762 249999943.500705063343 1 60208.808085206 2023-09-21T19:23:38.561827+00:00 17462957.478414572775 232536986.022179514170 249999943.500594079494 1 60208.808096729 2023-09-21T19:23:39.557391+00:00 17462968.043101299554 232536975.457106828690 249999943.500208139420 1 60208.808108698 2023-09-21T19:23:40.591478+00:00 17462939.722593631595 232537003.777493834496 249999943.500087469816 1 60208.808120411 2023-09-21T19:23:41.603554+00:00 17463018.175021175295 232536925.324904263020 249999943.499925434589 1 60208.808131793 2023-09-21T19:23:42.586868+00:00 17462958.718559816480 232536984.781425297260 249999943.499985098839 1 60208.808143792 2023-09-21T19:23:43.623617+00:00 17462938.419214766473 232537005.080429404974 249999943.499644160271 1 60208.808155236 2023-09-21T19:23:44.612401+00:00 17462988.557802192867 232536954.942507565022 249999943.500309765339 1 60208.808166746 2023-09-21T19:23:45.606850+00:00 17462987.320632833987 232536956.179412007332 249999943.500044852495 1 60208.808177340 2023-09-21T19:23:46.522193+00:00 17462919.943630278111 232537023.556411832571 249999943.500042110682 1 60208.808189532 2023-09-21T19:23:47.575552+00:00 17462937.957589574158 232537005.541945874691 249999943.499535441399 1 60208.808201272 2023-09-21T19:23:48.589917+00:00 17462958.801168974489 232536984.698503434658 249999943.499672412872 1 60208.808212668 2023-09-21T19:23:49.574481+00:00 17462979.732415731996 232536963.767635643482 249999943.500051379204 1 60208.808224515 2023-09-21T19:23:50.598059+00:00 17462971.039753064513 232536972.459885984659 249999943.499639034271 1 60208.808235847 2023-09-21T19:23:51.577226+00:00 17462983.408548943698 232536960.091219961643 249999943.499768912792 1 60208.808247741 2023-09-21T19:23:52.604865+00:00 17462954.518779549748 232536988.980687260628 249999943.499466806650 1 60208.808258630 2023-09-21T19:23:53.545647+00:00 17462957.420258656144 232536986.080009579659 249999943.500268220901 1 60208.808270713 2023-09-21T19:23:54.589602+00:00 17463016.257591843605 232536927.242158830166 249999943.499750673771 1 60208.808282623 2023-09-21T19:23:55.618637+00:00 17462964.789071742445 232536978.710522383451 249999943.499594122171 1 60208.808293707 2023-09-21T19:23:56.576270+00:00 17462935.975187193602 232537007.525179743767 249999943.500366926193 1 60208.808305432 2023-09-21T19:23:57.589338+00:00 17462911.246721889824 232537032.253301262856 249999943.500023156404 1 60208.808317133 2023-09-21T19:23:58.600315+00:00 17462967.390429686755 232536976.109703212976 249999943.500132888556 1 60208.808328415 2023-09-21T19:23:59.575084+00:00 17462895.857051882893 232537047.643061220646 249999943.500113099813 1 60208.808340111 2023-09-21T19:24:00.585567+00:00 17462943.658605463803 232536999.841824114323 249999943.500429570675 1 60208.808351952 2023-09-21T19:24:01.608611+00:00 17462993.517736367881 232536949.982268273830 249999943.500004649162 1 60208.808365359 2023-09-21T19:24:02.766996+00:00 17462963.321210667491 232536980.178523898125 249999943.499734580517 1 60208.808377065 2023-09-21T19:24:03.778425+00:00 17462964.387646842748 232536979.112282752991 249999943.499929606915 1 60208.808388282 2023-09-21T19:24:04.747577+00:00 17462988.049751281738 232536955.450045794249 249999943.499797075987 1 60208.808399930 2023-09-21T19:24:05.753929+00:00 17462953.219744794071 232536990.280347406864 249999943.500092208385 1 60208.808412131 2023-09-21T19:24:06.808136+00:00 17462959.044572502375 232536984.455077767372 249999943.499650269747 1 60208.808422536 2023-09-21T19:24:07.707062+00:00 17462965.392051782459 232536978.108296811581 249999943.500348597765 1 60208.808433900 2023-09-21T19:24:08.688913+00:00 17462908.990097720176 232537034.509701043367 249999943.499798774719 1 60208.808445903 2023-09-21T19:24:09.725997+00:00 17462948.348977077752 232536995.150669991970 249999943.499647080898 1 60208.808457098 2023-09-21T19:24:10.693315+00:00 17462983.298683412373 232536960.200835525990 249999943.499518930912 1 60208.808468823 2023-09-21T19:24:11.706290+00:00 17462966.324441630393 232536977.175410985947 249999943.499852627516 1 60208.808480601 2023-09-21T19:24:12.723954+00:00 17462960.558189354837 232536982.942033708096 249999943.500223070383 1 60208.808491556 2023-09-21T19:24:13.670476+00:00 17462912.626579303294 232537030.873208492994 249999943.499787807465 1 60208.808502774 2023-09-21T19:24:14.639676+00:00 17462957.866124313325 232536985.633808732033 249999943.499933034182 1 60208.808514884 2023-09-21T19:24:15.685965+00:00 17462954.240599267185 232536989.259561508894 249999943.500160783529 1 60208.808525486 2023-09-21T19:24:16.601968+00:00 17462979.549159493297 232536963.951029717922 249999943.500189214945 1 60208.808537894 2023-09-21T19:24:17.674055+00:00 17462942.090154252946 232537001.409843802452 249999943.499998062849 1 60208.808549486 2023-09-21T19:24:18.675581+00:00 17462979.575760684907 232536963.924215137959 249999943.499975830317 1 60208.808560183 2023-09-21T19:24:19.599854+00:00 17462969.759730093181 232536973.740409672260 249999943.500139772892 1 60208.808572125 2023-09-21T19:24:20.631557+00:00 17462966.829396922141 232536976.670609503984 249999943.500006437302 1 60208.808583674 2023-09-21T19:24:21.629463+00:00 17462907.419794015586 232537036.080593645573 249999943.500387668610 1 60208.808594763 2023-09-21T19:24:22.587541+00:00 17462971.353685300797 232536972.146257787943 249999943.499943077564 1 60208.808606628 2023-09-21T19:24:23.612646+00:00 17462971.278567019850 232536972.221726834774 249999943.500293850899 1 60208.808618462 2023-09-21T19:24:24.635112+00:00 17462931.775838401169 232537011.724384605885 249999943.500223010778 1 60208.808630291 2023-09-21T19:24:25.657187+00:00 17462962.129464376718 232536981.370397299528 249999943.499861687422 1 60208.808641690 2023-09-21T19:24:26.642055+00:00 17462980.534019492567 232536962.966285496950 249999943.500304996967 1 60208.808653044 2023-09-21T19:24:27.622998+00:00 17462947.942298285663 232536995.557565778494 249999943.499864071608 1 60208.808664914 2023-09-21T19:24:28.648578+00:00 17462934.324835225940 232537009.175342977047 249999943.500178217888 1 60208.808676426 2023-09-21T19:24:29.643194+00:00 17462958.181497965008 232536985.318635195494 249999943.500133156776 1 60208.808688437 2023-09-21T19:24:30.680911+00:00 17462948.244340024889 232536995.255539417267 249999943.499879449606 1 60208.808700530 2023-09-21T19:24:31.725803+00:00 17462993.323493894190 232536950.176253288984 249999943.499747186899 1 60208.808712241 2023-09-21T19:24:32.737612+00:00 17462944.025650363415 232536999.474524557590 249999943.500174909830 1 60208.808722472 2023-09-21T19:24:33.621565+00:00 17462960.164927586913 232536983.334781676531 249999943.499709248543 1 60208.808733759 2023-09-21T19:24:34.596726+00:00 17462943.011944215745 232537000.487755089998 249999943.499699294567 1 60208.808745360 2023-09-21T19:24:35.599150+00:00 17462938.669479083270 232537004.830573141575 249999943.500052213669 1 60208.808757521 2023-09-21T19:24:36.649790+00:00 17462998.255207620561 232536945.244165539742 249999943.499373167753 1 60208.808769127 2023-09-21T19:24:37.652619+00:00 17462947.736633099616 232536995.762677311897 249999943.499310404062 1 60208.808779988 2023-09-21T19:24:38.590995+00:00 17462945.072449788451 232536998.427634865046 249999943.500084638596 1 60208.808792398 2023-09-21T19:24:39.663166+00:00 17462984.197829511017 232536959.301805078983 249999943.499634593725 1 60208.808803790 2023-09-21T19:24:40.647502+00:00 17463000.391088984907 232536943.108338207006 249999943.499427199364 1 60208.808815416 2023-09-21T19:24:41.651941+00:00 17462894.947484068573 232537048.552210986614 249999943.499695062637 1 60208.808826190 2023-09-21T19:24:42.582873+00:00 17462919.839413624257 232537023.660360872746 249999943.499774485826 1 60208.808837865 2023-09-21T19:24:43.591558+00:00 17462972.422577608377 232536971.077711701393 249999943.500289320946 1 60208.808849434 2023-09-21T19:24:44.591104+00:00 17462963.060106191784 232536980.439992815256 249999943.500099003315 1 60208.808860888 2023-09-21T19:24:45.580724+00:00 17462915.484464075416 232537028.015407085419 249999943.499871164560 1 60208.808873126 2023-09-21T19:24:46.638093+00:00 17462968.841194722801 232536974.658531397581 249999943.499726116657 1 60208.808883879 2023-09-21T19:24:47.567151+00:00 17462943.796436272562 232536999.703358262777 249999943.499794542789 1 60208.808896465 2023-09-21T19:24:48.654607+00:00 17462959.360977873206 232536984.139041543007 249999943.500019431114 1 60208.808907774 2023-09-21T19:24:49.631697+00:00 17462932.055161766708 232537011.444929689169 249999943.500091463327 1 60208.808919000 2023-09-21T19:24:50.601591+00:00 17462984.625901956111 232536958.873791754246 249999943.499693721533 1 60208.808930356 2023-09-21T19:24:51.582731+00:00 17462970.097179271281 232536973.402342885733 249999943.499522149563 1 60208.808942033 2023-09-21T19:24:52.591631+00:00 17462909.424210093915 232537034.076262563467 249999943.500472664833 1 60208.808954121 2023-09-21T19:24:53.636053+00:00 17462952.871692735702 232536990.628471493721 249999943.500164240599 1 60208.808965784 2023-09-21T19:24:54.643760+00:00 17462969.619887325913 232536973.880439668894 249999943.500326991081 1 60208.808977176 2023-09-21T19:24:55.627993+00:00 17462948.554938618094 232536994.944798529148 249999943.499737143517 1 60208.808988480 2023-09-21T19:24:56.604694+00:00 17462985.657184995711 232536957.843257427216 249999943.500442415476 1 60208.808999902 2023-09-21T19:24:57.591544+00:00 17462943.317969154567 232537000.181696891785 249999943.499666035175 1 60208.809011399 2023-09-21T19:24:58.584872+00:00 17462956.144609931856 232536987.354416251183 249999943.499026179314 1 60208.809023374 2023-09-21T19:24:59.619481+00:00 17462953.939663156867 232536989.559557795525 249999943.499220967293 1 60208.809035322 2023-09-21T19:25:00.651799+00:00 17462894.344525340945 232537049.155763059855 249999943.500288397074 1 60208.809046169 2023-09-21T19:25:01.588961+00:00 17462967.449812091887 232536976.050025671721 249999943.499837756157 1 60208.809061740 2023-09-21T19:25:02.934302+00:00 17462954.604725018144 232536988.895809739828 249999943.500534772873 1 60208.809073038 2023-09-21T19:25:03.910516+00:00 17463000.594550728798 232536942.905516058207 249999943.500066787004 1 60208.809082875 2023-09-21T19:25:04.760424+00:00 17462970.306910909712 232536973.193338036537 249999943.500248938799 1 60208.809094483 2023-09-21T19:25:05.763379+00:00 17462949.796039663255 232536993.703789770603 249999943.499829441309 1 60208.809105779 2023-09-21T19:25:06.739318+00:00 17462944.369867019355 232536999.129896670580 249999943.499763697386 1 60208.809116754 2023-09-21T19:25:07.687530+00:00 17462956.404537722468 232536987.095669329166 249999943.500207066536 1 60208.809128037 2023-09-21T19:25:08.662407+00:00 17462942.936197318137 232537000.563809573650 249999943.500006884336 1 60208.809139224 2023-09-21T19:25:09.628921+00:00 17462913.643665056676 232537029.855968803167 249999943.499633848667 1 60208.809151037 2023-09-21T19:25:10.649572+00:00 17462992.509260177612 232536950.990763992071 249999943.500024169683 1 60208.809162399 2023-09-21T19:25:11.631250+00:00 17462998.027681805193 232536945.471895784140 249999943.499577581882 1 60208.809174807 2023-09-21T19:25:12.703363+00:00 17462962.047684855759 232536981.452292829752 249999943.499977678061 1 60208.809185845 2023-09-21T19:25:13.656975+00:00 17462938.699115879834 232537004.800811767578 249999943.499927639961 1 60208.809196980 2023-09-21T19:25:14.619052+00:00 17462961.249498322606 232536982.251079529524 249999943.500577867031 1 60208.809209236 2023-09-21T19:25:15.677969+00:00 17462943.136915028095 232537000.362946629524 249999943.499861657619 1 60208.809220188 2023-09-21T19:25:16.624277+00:00 17463007.992936380208 232536935.506489127874 249999943.499425500631 1 60208.809231498 2023-09-21T19:25:17.601458+00:00 17462954.802048571408 232536988.698245912790 249999943.500294476748 1 60208.809243293 2023-09-21T19:25:18.620511+00:00 17462956.464192431420 232536987.036061167717 249999943.500253587961 1 60208.809255667 2023-09-21T19:25:19.689607+00:00 17462951.195445291698 232536992.304378688335 249999943.499823987484 1 60208.809266282 2023-09-21T19:25:20.606775+00:00 17462954.065268427134 232536989.434767007828 249999943.500035434961 1 60208.809277593 2023-09-21T19:25:21.584054+00:00 17462948.126440782100 232536995.373688369989 249999943.500129163265 1 60208.809290092 2023-09-21T19:25:22.663938+00:00 17462968.950092047453 232536974.550066471100 249999943.500158518553 1 60208.809301487 2023-09-21T19:25:23.648513+00:00 17462957.753886289895 232536985.745570987463 249999943.499457269907 1 60208.809313271 2023-09-21T19:25:24.666577+00:00 17462974.033562377095 232536969.467091202736 249999943.500653564930 1 60208.809324412 2023-09-21T19:25:25.629219+00:00 17462938.540754105896 232537004.958967179060 249999943.499721288681 1 60208.809335864 2023-09-21T19:25:26.618636+00:00 17462966.751299064606 232536976.749012082815 249999943.500311136246 1 60208.809347354 2023-09-21T19:25:27.611423+00:00 17462972.983150087297 232536970.517073273659 249999943.500223368406 1 60208.809359268 2023-09-21T19:25:28.640739+00:00 17462965.580124806613 232536977.919716864824 249999943.499841660261 1 60208.809370866 2023-09-21T19:25:29.642830+00:00 17463008.460839256644 232536935.038634002209 249999943.499473273754 1 60208.809381924 2023-09-21T19:25:30.598217+00:00 17462996.910441514105 232536946.589913934469 249999943.500355452299 1 60208.809394402 2023-09-21T19:25:31.676315+00:00 17462913.988563984632 232537029.511212468147 249999943.499776452780 1 60208.809405501 2023-09-21T19:25:32.635289+00:00 17462955.095095101744 232536988.405015051365 249999943.500110149384 1 60208.809417368 2023-09-21T19:25:33.660577+00:00 17462965.780526258051 232536977.719466596842 249999943.499992847443 1 60208.809427792 2023-09-21T19:25:34.561222+00:00 17462984.872057791799 232536958.627740442753 249999943.499798238277 1 60208.809440182 2023-09-21T19:25:35.631721+00:00 17462933.849109634757 232537009.650848448277 249999943.499958097935 1 60208.809451619 2023-09-21T19:25:36.619841+00:00 17462945.771540287882 232536997.728466570377 249999943.500006854534 1 60208.809462816 2023-09-21T19:25:37.587300+00:00 17462977.238244112581 232536966.261968106031 249999943.500212222338 1 60208.809474559 2023-09-21T19:25:38.601841+00:00 17462966.341010116041 232536977.159378916025 249999943.500389039516 1 60208.809486233 2023-09-21T19:25:39.610480+00:00 17462985.389197032899 232536958.111299037933 249999943.500496059656 1 60208.809497395 2023-09-21T19:25:40.574872+00:00 17462949.903157621622 232536993.597647041082 249999943.500804662704 1 60208.809509384 2023-09-21T19:25:41.610743+00:00 17462994.353105571121 232536949.146796882153 249999943.499902456999 1 60208.809520727 2023-09-21T19:25:42.590823+00:00 17462947.392221640795 232536996.107232421637 249999943.499454051256 1 60208.809532864 2023-09-21T19:25:43.639429+00:00 17462995.194964244962 232536948.304586529732 249999943.499550759792 1 60208.809544337 2023-09-21T19:25:44.630682+00:00 17462937.445961721241 232537006.053692221642 249999943.499653935432 1 60208.809555292 2023-09-21T19:25:45.577194+00:00 17462964.431317936629 232536979.068779110909 249999943.500097036362 1 60208.809567112 2023-09-21T19:25:46.598473+00:00 17462996.262871466577 232536947.237205207348 249999943.500076681376 1 60208.809578702 2023-09-21T19:25:47.599865+00:00 17462955.454525765032 232536988.045202583075 249999943.499728351831 1 60208.809590122 2023-09-21T19:25:48.586570+00:00 17462978.494002133608 232536965.006175816059 249999943.500177949667 1 60208.809601930 2023-09-21T19:25:49.606783+00:00 17462920.732417240739 232537022.767973691225 249999943.500390946865 1 60208.809613291 2023-09-21T19:25:50.588378+00:00 17462978.053094398230 232536965.446774035692 249999943.499868422747 1 60208.809625045 2023-09-21T19:25:51.603943+00:00 17462978.055508900434 232536965.444302976131 249999943.499811887741 1 60208.809636382 2023-09-21T19:25:52.583439+00:00 17462944.766739215702 232536998.733780533075 249999943.500519752502 1 60208.809648590 2023-09-21T19:25:53.638164+00:00 17462952.642606098205 232536990.857321023941 249999943.499927133322 1 60208.809660553 2023-09-21T19:25:54.671821+00:00 17462929.910074654967 232537013.590005278587 249999943.500079929829 1 60208.809671179 2023-09-21T19:25:55.589855+00:00 17462943.701894536614 232536999.798176825047 249999943.500071346760 1 60208.809683840 2023-09-21T19:25:56.683808+00:00 17462996.163413632661 232536947.336788684130 249999943.500202327967 1 60208.809694402 2023-09-21T19:25:57.596360+00:00 17462995.521910008043 232536947.978205025196 249999943.500115036964 1 60208.809705685 2023-09-21T19:25:58.571222+00:00 17462937.899305604398 232537005.600673198700 249999943.499978810549 1 60208.809718026 2023-09-21T19:25:59.637454+00:00 17462943.613803945482 232536999.885740756989 249999943.499544709921 1 60208.809728793 2023-09-21T19:26:00.567724+00:00 17462985.187942195684 232536958.311814755201 249999943.499756962061 1 60208.809740767 2023-09-21T19:26:01.602290+00:00 17462915.295469146222 232537028.204281896353 249999943.499751031399 1 60208.809756223 2023-09-21T19:26:02.937664+00:00 17462964.307735502720 232536979.192317128181 249999943.500052630901 1 60208.809767104 2023-09-21T19:26:03.877803+00:00 17462951.460475847125 232536992.039513289928 249999943.499989151955 1 60208.809778525 2023-09-21T19:26:04.864535+00:00 17462958.083347797394 232536985.416223347187 249999943.499571144581 1 60208.809788711 2023-09-21T19:26:05.744647+00:00 17462984.618499491364 232536958.881804734468 249999943.500304222107 1 60208.809801468 2023-09-21T19:26:06.846851+00:00 17462936.055304288864 232537007.445207864046 249999943.500512152910 1 60208.809811901 2023-09-21T19:26:07.748253+00:00 17462867.257747676224 232537076.242302685976 249999943.500050365925 1 60208.809823055 2023-09-21T19:26:08.711953+00:00 17462977.641453210264 232536965.858090013266 249999943.499543219805 1 60208.809834636 2023-09-21T19:26:09.712538+00:00 17463005.456586632878 232536938.043362885714 249999943.499949514866 1 60208.809845419 2023-09-21T19:26:10.644179+00:00 17462926.608379956335 232537016.891214311123 249999943.499594271183 1 60208.809858555 2023-09-21T19:26:11.779181+00:00 17462935.193273611367 232537008.306864857674 249999943.500138461590 1 60208.809869096 2023-09-21T19:26:12.689868+00:00 17462961.803951472044 232536981.696380048990 249999943.500331521034 1 60208.809881204 2023-09-21T19:26:13.736040+00:00 17463007.678492687643 232536935.821591526270 249999943.500084221363 1 60208.809891627 2023-09-21T19:26:14.636592+00:00 17462950.619167424738 232536992.880642950535 249999943.499810367823 1 60208.809903631 2023-09-21T19:26:15.673714+00:00 17462962.860152378678 232536980.639557629824 249999943.499710023403 1 60208.809915475 2023-09-21T19:26:16.697007+00:00 17462948.632644496858 232536994.867581695318 249999943.500226199627 1 60208.809928072 2023-09-21T19:26:17.785404+00:00 17462898.964187983423 232537044.535829186440 249999943.500017166138 1 60208.809937791 2023-09-21T19:26:18.625163+00:00 17462962.580162838101 232536980.919866204262 249999943.500029027462 1 60208.809949132 2023-09-21T19:26:19.604968+00:00 17462949.861729744822 232536993.637940078974 249999943.499669820070 1 60208.809961444 2023-09-21T19:26:20.668725+00:00 17462976.042019817978 232536967.457793176174 249999943.499812990427 1 60208.809972204 2023-09-21T19:26:21.598425+00:00 17462948.743960503489 232536994.756064355373 249999943.500024855137 1 60208.809984578 2023-09-21T19:26:22.667558+00:00 17462939.936927665025 232537003.563157141209 249999943.500084817410 1 60208.809996612 2023-09-21T19:26:23.707292+00:00 17462974.749693930149 232536968.750345498323 249999943.500039428473 1 60208.810006641 2023-09-21T19:26:24.573821+00:00 17462905.774353038520 232537037.725532025099 249999943.499885052443 1 60208.810020604 2023-09-21T19:26:25.780205+00:00 17462955.287440840155 232536988.212480366230 249999943.499921202660 1 60208.810030994 2023-09-21T19:26:26.677918+00:00 17462970.544640071690 232536972.955554962158 249999943.500195026398 1 60208.810042781 2023-09-21T19:26:27.696299+00:00 17462961.678455807269 232536981.821512132883 249999943.499967932701 1 60208.810054430 2023-09-21T19:26:28.702751+00:00 17462960.575948406011 232536982.923874944448 249999943.499823361635 1 60208.810066347 2023-09-21T19:26:29.732346+00:00 17462937.854069277644 232537005.645785540342 249999943.499854803085 1 60208.810076972 2023-09-21T19:26:30.650404+00:00 17462957.533660933375 232536985.965953409672 249999943.499614357948 1 60208.810088638 2023-09-21T19:26:31.658332+00:00 17462960.311513274908 232536983.188304156065 249999943.499817430973 1 60208.810100713 2023-09-21T19:26:32.701638+00:00 17462901.849069368094 232537041.650875091553 249999943.499944448471 1 60208.810111645 2023-09-21T19:26:33.646149+00:00 17462962.414709035307 232536981.085627108812 249999943.500336140394 1 60208.810124701 2023-09-21T19:26:34.774188+00:00 17462933.195915289223 232537010.304267168045 249999943.500182449818 1 60208.810134767 2023-09-21T19:26:35.643885+00:00 17462926.202850222588 232537017.297073781490 249999943.499924004078 1 60208.810147639 2023-09-21T19:26:36.756002+00:00 17462955.593073986471 232536987.906527906656 249999943.499601900578 1 60208.810158163 2023-09-21T19:26:37.665301+00:00 17462998.888163123280 232536944.611766248941 249999943.499929368496 1 60208.810169505 2023-09-21T19:26:38.645204+00:00 17462938.648443195969 232537004.851830244064 249999943.500273436308 1 60208.810181309 2023-09-21T19:26:39.665143+00:00 17462979.210511997342 232536964.289988666773 249999943.500500679016 1 60208.810193368 2023-09-21T19:26:40.706979+00:00 17462965.113795753568 232536978.386917710304 249999943.500713467598 1 60208.810204962 2023-09-21T19:26:41.708708+00:00 17462946.002476740628 232536997.498122304678 249999943.500599056482 1 60208.810217211 2023-09-21T19:26:42.766994+00:00 17462972.962872933596 232536970.536808729172 249999943.499681651592 1 60208.810227823 2023-09-21T19:26:43.683962+00:00 17462978.993603538722 232536964.506341576576 249999943.499945104122 1 60208.810238584 2023-09-21T19:26:44.613629+00:00 17462955.852321024984 232536987.647517204285 249999943.499838232994 1 60208.810249965 2023-09-21T19:26:45.596947+00:00 17462936.142111591995 232537007.357483178377 249999943.499594777822 1 60208.810262059 2023-09-21T19:26:46.641894+00:00 17462939.200568430126 232537004.299689590931 249999943.500258028507 1 60208.810272241 2023-09-21T19:26:47.521675+00:00 17462923.026494681835 232537020.473651051521 249999943.500145733356 1 60208.810285133 2023-09-21T19:26:48.635534+00:00 17462960.907462738454 232536982.593000471592 249999943.500463217497 1 60208.810296432 2023-09-21T19:26:49.611733+00:00 17463034.638193506747 232536908.862158477306 249999943.500351995230 1 60208.810307417 2023-09-21T19:26:50.560787+00:00 17462954.187373455614 232536989.312587887049 249999943.499961346388 1 60208.810319628 2023-09-21T19:26:51.615854+00:00 17462954.303354982287 232536989.196926355362 249999943.500281333923 1 60208.810331063 2023-09-21T19:26:52.603890+00:00 17462996.413709588349 232536947.085926532745 249999943.499636113644 1 60208.810342690 2023-09-21T19:26:53.608463+00:00 17462962.540279548615 232536980.959800183773 249999943.500079721212 1 60208.810354268 2023-09-21T19:26:54.608763+00:00 17462975.964357089251 232536967.536022633314 249999943.500379711390 1 60208.810365546 2023-09-21T19:26:55.583172+00:00 17462971.063232772052 232536972.436783671379 249999943.500016450882 1 60208.810376919 2023-09-21T19:26:56.565784+00:00 17462940.266538396478 232537003.233172476292 249999943.499710857868 1 60208.810388894 2023-09-21T19:26:57.600443+00:00 17462932.749757759273 232537010.749553561211 249999943.499311327934 1 60208.810400690 2023-09-21T19:26:58.619638+00:00 17462931.745289895684 232537011.754400074482 249999943.499689966440 1 60208.810412008 2023-09-21T19:26:59.597491+00:00 17462936.588273543864 232537006.911604791880 249999943.499878346920 1 60208.810424615 2023-09-21T19:27:00.686738+00:00 17462936.978823062032 232537006.521032184362 249999943.499855250120 1 60208.810438032 2023-09-21T19:27:01.846005+00:00 17462965.385101184249 232536978.114556759596 249999943.499657928944 1 60208.810447905 2023-09-21T19:27:02.698975+00:00 17462992.192561767995 232536951.307204395533 249999943.499766170979 1 60208.810459757 2023-09-21T19:27:03.723046+00:00 17462948.802445903420 232536994.697605878115 249999943.500051796436 1 60208.810470828 2023-09-21T19:27:04.679513+00:00 17463004.883126068860 232536938.616816818714 249999943.499942898750 1 60208.810482108 2023-09-21T19:27:05.654104+00:00 17462911.226410757750 232537032.274052888155 249999943.500463634729 1 60208.810493610 2023-09-21T19:27:06.647936+00:00 17462982.336281660944 232536961.164473354816 249999943.500755012035 1 60208.810504997 2023-09-21T19:27:07.631770+00:00 17462986.891994681209 232536956.608028769493 249999943.500023454428 1 60208.810516029 2023-09-21T19:27:08.584870+00:00 17462968.939106892794 232536974.561156034470 249999943.500262916088 1 60208.810528583 2023-09-21T19:27:09.669609+00:00 17462954.603599678725 232536988.896197885275 249999943.499797552824 1 60208.810539867 2023-09-21T19:27:10.644533+00:00 17462964.060389868915 232536979.439253330231 249999943.499643206596 1 60208.810551195 2023-09-21T19:27:11.623274+00:00 17462928.926113910973 232537014.573114752769 249999943.499228656292 1 60208.810562101 2023-09-21T19:27:12.565494+00:00 17462927.577292256057 232537015.922009199858 249999943.499301463366 1 60208.810574634 2023-09-21T19:27:13.648330+00:00 17462973.403689332306 232536970.095594406128 249999943.499283730984 1 60208.810586112 2023-09-21T19:27:14.640025+00:00 17462915.488664370030 232537028.011371850967 249999943.500036209822 1 60208.810597665 2023-09-21T19:27:15.638265+00:00 17462982.130158573389 232536961.369972169399 249999943.500130742788 1 60208.810608536 2023-09-21T19:27:16.577529+00:00 17463001.069004178047 232536942.431233286858 249999943.500237464905 1 60208.810621138 2023-09-21T19:27:17.666346+00:00 17462939.592868998647 232537003.907202690840 249999943.500071704388 1 60208.810631754 2023-09-21T19:27:18.583514+00:00 17462957.294643037021 232536986.205326944590 249999943.499969989061 1 60208.810643250 2023-09-21T19:27:19.576828+00:00 17462967.214909199625 232536976.285501062870 249999943.500410258770 1 60208.810654677 2023-09-21T19:27:20.564108+00:00 17462978.590016245842 232536964.910344362259 249999943.500360608101 1 60208.810666743 2023-09-21T19:27:21.606624+00:00 17462954.240272570401 232536989.259836912155 249999943.500109493732 1 60208.810678515 2023-09-21T19:27:22.623721+00:00 17462935.663915634155 232537007.836463153362 249999943.500378787518 1 60208.810689780 2023-09-21T19:27:23.596989+00:00 17462933.511664997786 232537009.988186568022 249999943.499851554632 1 60208.810701050 2023-09-21T19:27:24.570738+00:00 17462978.290488950908 232536965.208914399147 249999943.499403357506 1 60208.810712411 2023-09-21T19:27:25.552280+00:00 17462955.360233578831 232536988.139606446028 249999943.499840021133 1 60208.810725339 2023-09-21T19:27:26.669245+00:00 17462996.107620529830 232536947.391577064991 249999943.499197602272 1 60208.810735983 2023-09-21T19:27:27.588920+00:00 17462975.960112199187 232536967.539549499750 249999943.499661684036 1 60208.810748041 2023-09-21T19:27:28.630768+00:00 17462951.024434395134 232536992.475539267063 249999943.499973654747 1 60208.810759549 2023-09-21T19:27:29.625007+00:00 17462921.278459653258 232537022.221773803234 249999943.500233471394 1 60208.810771052 2023-09-21T19:27:30.618894+00:00 17462968.839403193444 232536974.660640716553 249999943.500043898821 1 60208.810782407 2023-09-21T19:27:31.599985+00:00 17462941.055044397712 232537002.444735884666 249999943.499780297279 1 60208.810794126 2023-09-21T19:27:32.612459+00:00 17462941.531271375716 232537001.968521535397 249999943.499792903662 1 60208.810805841 2023-09-21T19:27:33.624677+00:00 17462963.338078007102 232536980.162058830261 249999943.500136852264 1 60208.810816871 2023-09-21T19:27:34.577610+00:00 17462946.708019305021 232536996.791491866112 249999943.499511182308 1 60208.810828374 2023-09-21T19:27:35.571491+00:00 17462922.867558605969 232537020.632300138474 249999943.499858736992 1 60208.810839820 2023-09-21T19:27:36.560474+00:00 17462961.190818939358 232536982.309026747942 249999943.499845683575 1 60208.810851423 2023-09-21T19:27:37.562925+00:00 17462971.218325220048 232536972.281805574894 249999943.500130802393 1 60208.810863580 2023-09-21T19:27:38.613299+00:00 17462959.140936687589 232536984.358987182379 249999943.499923884869 1 60208.810875436 2023-09-21T19:27:39.637647+00:00 17462937.307205110788 232537006.193125724792 249999943.500330835581 1 60208.810886785 2023-09-21T19:27:40.618278+00:00 17462983.557369157672 232536959.943104118109 249999943.500473260880 1 60208.810897773 2023-09-21T19:27:41.567601+00:00 17462907.097790610045 232537036.402392208576 249999943.500182807446 1 60208.810909386 2023-09-21T19:27:42.570965+00:00 17462941.284982841462 232537002.215777128935 249999943.500759959221 1 60208.810922127 2023-09-21T19:27:43.671807+00:00 17463014.560307804495 232536928.939846098423 249999943.500153899193 1 60208.810933235 2023-09-21T19:27:44.631522+00:00 17462945.392825763673 232536998.107124477625 249999943.499950230122 1 60208.810944328 2023-09-21T19:27:45.589964+00:00 17462952.618518706411 232536990.881335139275 249999943.499853849411 1 60208.810956150 2023-09-21T19:27:46.611382+00:00 17462950.103788461536 232536993.396166235209 249999943.499954700470 1 60208.810967742 2023-09-21T19:27:47.612904+00:00 17462939.201837833971 232537004.298151463270 249999943.499989300966 1 60208.810978920 2023-09-21T19:27:48.578656+00:00 17462891.537276882678 232537051.963114321232 249999943.500391215086 1 60208.810990268 2023-09-21T19:27:49.559143+00:00 17462964.823586579412 232536978.676410168409 249999943.499996751547 1 60208.811001778 2023-09-21T19:27:50.553630+00:00 17462946.535629883409 232536996.964430004358 249999943.500059902668 1 60208.811014011 2023-09-21T19:27:51.610533+00:00 17462974.907794855535 232536968.592434138060 249999943.500229001045 1 60208.811025587 2023-09-21T19:27:52.610744+00:00 17462929.003360837698 232537014.496680974960 249999943.500041812658 1 60208.811036591 2023-09-21T19:27:53.561445+00:00 17462979.287491243333 232536964.212703794241 249999943.500195026398 1 60208.811048140 2023-09-21T19:27:54.559279+00:00 17462972.626409105957 232536970.873522639275 249999943.499931752682 1 60208.811060107 2023-09-21T19:27:55.593250+00:00 17462956.541653826833 232536986.958273291588 249999943.499927103519 1 60208.811071700 2023-09-21T19:27:56.594881+00:00 17462920.605046566576 232537022.894886493683 249999943.499933063984 1 60208.811083517 2023-09-21T19:27:57.615870+00:00 17462938.941510852426 232537004.558435738087 249999943.499946594238 1 60208.811094792 2023-09-21T19:27:58.590049+00:00 17462987.264532890171 232536956.235417515039 249999943.499950408936 1 60208.811106705 2023-09-21T19:27:59.619301+00:00 17462938.410015482455 232537005.090548276901 249999943.500563770533 1 60208.811117838 2023-09-21T19:28:00.581169+00:00 17462949.657462719828 232536993.842088639736 249999943.499551355839 1 60208.811133899 2023-09-21T19:28:01.968875+00:00 17462937.342652872205 232537006.156727701426 249999943.499380588531 1 60208.811144985 2023-09-21T19:28:02.926676+00:00 17462948.679067671299 232536994.820202529430 249999943.499270200729 1 60208.811154753 2023-09-21T19:28:03.770633+00:00 17462972.634554479271 232536970.864891111851 249999943.499445587397 1 60208.811165116 2023-09-21T19:28:04.665996+00:00 17462974.991015549749 232536968.508638352156 249999943.499653905630 1 60208.811177587 2023-09-21T19:28:05.743533+00:00 17462934.450388077646 232537009.049674302340 249999943.500062376261 1 60208.811188143 2023-09-21T19:28:06.655520+00:00 17462952.559454970062 232536990.941238731146 249999943.500693708658 1 60208.811199995 2023-09-21T19:28:07.679567+00:00 17462981.583314720541 232536961.916616499424 249999943.499931216240 1 60208.811211074 2023-09-21T19:28:08.636780+00:00 17462946.546757981181 232536996.953669279814 249999943.500427246094 1 60208.811223916 2023-09-21T19:28:09.746315+00:00 17462923.178423430771 232537020.321308046579 249999943.499731481075 1 60208.811234508 2023-09-21T19:28:10.661504+00:00 17462997.076102707535 232536946.423668980598 249999943.499771684408 1 60208.811246827 2023-09-21T19:28:11.725892+00:00 17462939.176355317235 232537004.323491126299 249999943.499846458435 1 60208.811257402 2023-09-21T19:28:12.639572+00:00 17462959.225551795214 232536984.273812860250 249999943.499364644289 1 60208.811269208 2023-09-21T19:28:13.659592+00:00 17462954.488083645701 232536989.011879861355 249999943.499963521957 1 60208.811279918 2023-09-21T19:28:14.584932+00:00 17462974.275604300201 232536969.224192470312 249999943.499796777964 1 60208.811292675 2023-09-21T19:28:15.687135+00:00 17462955.216617688537 232536988.282972604036 249999943.499590277672 1 60208.811304568 2023-09-21T19:28:16.714647+00:00 17462963.713776614517 232536979.786407291889 249999943.500183910131 1 60208.811315393 2023-09-21T19:28:17.649972+00:00 17462967.057971119881 232536976.442070841789 249999943.500041961670 1 60208.811326999 2023-09-21T19:28:18.652730+00:00 17462936.403926037252 232537007.096002340317 249999943.499928385019 1 60208.811338403 2023-09-21T19:28:19.638006+00:00 17463032.399270422757 232536911.101060688496 249999943.500331103802 1 60208.811350269 2023-09-21T19:28:20.663274+00:00 17462939.443242684007 232537004.057399004698 249999943.500641703606 1 60208.811361990 2023-09-21T19:28:21.675931+00:00 17462983.851885676384 232536959.648801505566 249999943.500687181950 1 60208.811373684 2023-09-21T19:28:22.686255+00:00 17462926.560732621700 232537016.939635336399 249999943.500367969275 1 60208.811383549 2023-09-21T19:28:23.538601+00:00 17462941.964004185051 232537001.535981476307 249999943.499985665083 1 60208.811395819 2023-09-21T19:28:24.598776+00:00 17462972.191101200879 232536971.308874905109 249999943.499976098537 1 60208.811407340 2023-09-21T19:28:25.594158+00:00 17462943.401389051229 232537000.098506540060 249999943.499895602465 1 60208.811419270 2023-09-21T19:28:26.624945+00:00 17462955.607005733997 232536987.893269896507 249999943.500275641680 1 60208.811431271 2023-09-21T19:28:27.661868+00:00 17462977.957540664822 232536965.542084783316 249999943.499625444412 1 60208.811443050 2023-09-21T19:28:28.679571+00:00 17462929.484369527549 232537014.015449047089 249999943.499818563461 1 60208.811453786 2023-09-21T19:28:29.607088+00:00 17462951.353972796351 232536992.145819783211 249999943.499792575836 1 60208.811465308 2023-09-21T19:28:30.602606+00:00 17462965.743879623711 232536977.756249099970 249999943.500128716230 1 60208.811477629 2023-09-21T19:28:31.667093+00:00 17462934.025440324098 232537009.474598646164 249999943.500038981438 1 60208.811488838 2023-09-21T19:28:32.635616+00:00 17462965.541406892240 232536977.958140254021 249999943.499547153711 1 60208.811501093 2023-09-21T19:28:33.694421+00:00 17462956.061666809022 232536987.438367545605 249999943.500034362078 1 60208.811511444 2023-09-21T19:28:34.588783+00:00 17462953.468245506287 232536990.031695485115 249999943.499940991402 1 60208.811524048 2023-09-21T19:28:35.677740+00:00 17462930.893219143152 232537012.606547206640 249999943.499766349792 1 60208.811535871 2023-09-21T19:28:36.699224+00:00 17462993.254259128124 232536950.245771139860 249999943.500030279160 1 60208.811546216 2023-09-21T19:28:37.593057+00:00 17462953.742950469255 232536989.757537990808 249999943.500488460064 1 60208.811558201 2023-09-21T19:28:38.628561+00:00 17462969.914012238383 232536973.585915565491 249999943.499927818775 1 60208.811570729 2023-09-21T19:28:39.710960+00:00 17462924.954116355628 232537018.545638948679 249999943.499755293131 1 60208.811582751 2023-09-21T19:28:40.749680+00:00 17462976.355091791600 232536967.144439786673 249999943.499531567097 1 60208.811592480 2023-09-21T19:28:41.590278+00:00 17462962.462416335940 232536981.037120282650 249999943.499536633492 1 60208.811604286 2023-09-21T19:28:42.610287+00:00 17462942.757997173816 232537000.741970121861 249999943.499967306852 1 60208.811615624 2023-09-21T19:28:43.589898+00:00 17462970.793575823307 232536972.706232845783 249999943.499808669090 1 60208.811627662 2023-09-21T19:28:44.630008+00:00 17462917.593552950770 232537025.906369835138 249999943.499922782183 1 60208.811638936 2023-09-21T19:28:45.604121+00:00 17462987.824561081827 232536955.676004976034 249999943.500566065311 1 60208.811650855 2023-09-21T19:28:46.633933+00:00 17462944.158492777497 232536999.341511428356 249999943.500004202127 1 60208.811662006 2023-09-21T19:28:47.597317+00:00 17462957.919414438307 232536985.580498307943 249999943.499912738800 1 60208.811674146 2023-09-21T19:28:48.646173+00:00 17462961.392931804061 232536982.106909692287 249999943.499841511250 1 60208.811685262 2023-09-21T19:28:49.606668+00:00 17462925.808597542346 232537017.691314905882 249999943.499912440777 1 60208.811696780 2023-09-21T19:28:50.601810+00:00 17462971.737434208393 232536971.762366294861 249999943.499800503254 1 60208.811708486 2023-09-21T19:28:51.613191+00:00 17462970.528410762548 232536972.971320062876 249999943.499730825424 1 60208.811720043 2023-09-21T19:28:52.611712+00:00 17462923.581392854452 232537019.918508023024 249999943.499900877476 1 60208.811731090 2023-09-21T19:28:53.566204+00:00 17462936.503019489348 232537006.997166931629 249999943.500186413527 1 60208.811742955 2023-09-21T19:28:54.591287+00:00 17463011.317775350064 232536932.182412981987 249999943.500188320875 1 60208.811755188 2023-09-21T19:28:55.648204+00:00 17462963.181766729802 232536980.318076640368 249999943.499843358994 1 60208.811766222 2023-09-21T19:28:56.601540+00:00 17462960.440344508737 232536983.059875041246 249999943.500219553709 1 60208.811777969 2023-09-21T19:28:57.616567+00:00 17462935.481080956757 232537008.019062966108 249999943.500143915415 1 60208.811789421 2023-09-21T19:28:58.606005+00:00 17462984.953247539699 232536958.546910762787 249999943.500158309937 1 60208.811801169 2023-09-21T19:28:59.621023+00:00 17462968.955485403538 232536974.544499903917 249999943.499985307455 1 60208.811812335 2023-09-21T19:29:00.585719+00:00 17462957.443433761597 232536986.057175517082 249999943.500609278679 1 60208.811828624 2023-09-21T19:29:01.993098+00:00 17462993.096150822937 232536950.403604328632 249999943.499755144119 1 60208.811837618 2023-09-21T19:29:02.770229+00:00 17462935.216450493783 232537008.283270627260 249999943.499721109867 1 60208.811848619 2023-09-21T19:29:03.720721+00:00 17462961.101511321962 232536982.398784309626 249999943.500295639038 1 60208.811859249 2023-09-21T19:29:04.639077+00:00 17462928.258662100881 232537015.241468489170 249999943.500130593777 1 60208.811870540 2023-09-21T19:29:05.614681+00:00 17462977.611626386642 232536965.888621658087 249999943.500248044729 1 60208.811882894 2023-09-21T19:29:06.681986+00:00 17462990.176705867052 232536953.322851181030 249999943.499557048082 1 60208.811894083 2023-09-21T19:29:07.648792+00:00 17462932.946910172701 232537010.553090274334 249999943.500000447035 1 60208.811905841 2023-09-21T19:29:08.664670+00:00 17463005.251128505915 232536938.248407691717 249999943.499536186457 1 60208.811917458 2023-09-21T19:29:09.668372+00:00 17462986.972843814641 232536956.527068555355 249999943.499912381172 1 60208.811928636 2023-09-21T19:29:10.634206+00:00 17462912.614281311631 232537030.885747075081 249999943.500028371811 1 60208.811940013 2023-09-21T19:29:11.617122+00:00 17462964.125513385981 232536979.373851984739 249999943.499365359545 1 60208.811951151 2023-09-21T19:29:12.579459+00:00 17462927.790454052389 232537015.709730833769 249999943.500184893608 1 60208.811963109 2023-09-21T19:29:13.612640+00:00 17462979.152101494372 232536964.348090410233 249999943.500191897154 1 60208.811974967 2023-09-21T19:29:14.637185+00:00 17462923.803217340261 232537019.696601569653 249999943.499818921089 1 60208.811986233 2023-09-21T19:29:15.610486+00:00 17462957.861020628363 232536985.638469040394 249999943.499489665031 1 60208.811997871 2023-09-21T19:29:16.616101+00:00 17462924.953221622854 232537018.546568572521 249999943.499790191650 1 60208.812008705 2023-09-21T19:29:17.552090+00:00 17462991.872858304530 232536951.627311646938 249999943.500169962645 1 60208.812021040 2023-09-21T19:29:18.617840+00:00 17462959.895548913628 232536983.604367285967 249999943.499916195869 1 60208.812032486 2023-09-21T19:29:19.606779+00:00 17462948.580559004098 232536994.919298052788 249999943.499857068062 1 60208.812044168 2023-09-21T19:29:20.616131+00:00 17462919.239036314189 232537024.260596334934 249999943.499632656574 1 60208.812055464 2023-09-21T19:29:21.592101+00:00 17462967.071032367647 232536976.429317384958 249999943.500349760056 1 60208.812067301 2023-09-21T19:29:22.614771+00:00 17462970.197648238391 232536973.302522659302 249999943.500170886517 1 60208.812078851 2023-09-21T19:29:23.612765+00:00 17462978.420236948878 232536965.079977691174 249999943.500214636326 1 60208.812089952 2023-09-21T19:29:24.571864+00:00 17462948.593191474676 232536994.907378822565 249999943.500570297241 1 60208.812101332 2023-09-21T19:29:25.555125+00:00 17462945.462507244200 232536998.037985473871 249999943.500492721796 1 60208.812113646 2023-09-21T19:29:26.619034+00:00 17462942.023314632475 232537001.476927220821 249999943.500241845846 1 60208.812124953 2023-09-21T19:29:27.595939+00:00 17462988.180201146752 232536955.319101035595 249999943.499302178621 1 60208.812136389 2023-09-21T19:29:28.584051+00:00 17462935.638590082526 232537007.861105352640 249999943.499695420265 1 60208.812148067 2023-09-21T19:29:29.593013+00:00 17462966.317972838879 232536977.181513488293 249999943.499486327171 1 60208.812159270 2023-09-21T19:29:30.560893+00:00 17462960.941193539649 232536982.558917492628 249999943.500111043453 1 60208.812171851 2023-09-21T19:29:31.647937+00:00 17462955.225961297750 232536988.273989915848 249999943.499951213598 1 60208.812183181 2023-09-21T19:29:32.626868+00:00 17462924.952592391521 232537018.547267913818 249999943.499860316515 1 60208.812194331 2023-09-21T19:29:33.590194+00:00 17462956.568460825831 232536986.931242793798 249999943.499703615904 1 60208.812205929 2023-09-21T19:29:34.592293+00:00 17462937.590661212802 232537005.909094840288 249999943.499756038189 1 60208.812217316 2023-09-21T19:29:35.576097+00:00 17462960.850050624460 232536982.649463713169 249999943.499514341354 1 60208.812229324 2023-09-21T19:29:36.613602+00:00 17462931.078020434827 232537012.421843707561 249999943.499864131212 1 60208.812240726 2023-09-21T19:29:37.598776+00:00 17462982.008291132748 232536961.491880089045 249999943.500171214342 1 60208.812252170 2023-09-21T19:29:38.587538+00:00 17462914.161573406309 232537029.338398396969 249999943.499971807003 1 60208.812263546 2023-09-21T19:29:39.570325+00:00 17462997.092603139579 232536946.407312899828 249999943.499916046858 1 60208.812275263 2023-09-21T19:29:40.582739+00:00 17462983.016745593399 232536960.483215659857 249999943.499961256981 1 60208.812286505 2023-09-21T19:29:41.553999+00:00 17462951.593623813242 232536991.906378895044 249999943.500002712011 1 60208.812298534 2023-09-21T19:29:42.593393+00:00 17462904.620794616640 232537038.879395067692 249999943.500189691782 1 60208.812310067 2023-09-21T19:29:43.589811+00:00 17462958.707490634173 232536984.792698442936 249999943.500189065933 1 60208.812321148 2023-09-21T19:29:44.547187+00:00 17462974.112142235041 232536969.387694925070 249999943.499837160110 1 60208.812333009 2023-09-21T19:29:45.572015+00:00 17462930.457407187670 232537013.042351841927 249999943.499759018421 1 60208.812345409 2023-09-21T19:29:46.643305+00:00 17462992.316128544509 232536951.183301866055 249999943.499430418015 1 60208.812357082 2023-09-21T19:29:47.651874+00:00 17462924.818908277899 232537018.681078433990 249999943.499986708164 1 60208.812368535 2023-09-21T19:29:48.641456+00:00 17462914.598711680621 232537028.901225447655 249999943.499937117100 1 60208.812379710 2023-09-21T19:29:49.606965+00:00 17463000.698406074196 232536942.801364958286 249999943.499771028757 1 60208.812391565 2023-09-21T19:29:50.631210+00:00 17462918.289421141148 232537025.210564136505 249999943.499985277653 1 60208.812402864 2023-09-21T19:29:51.607420+00:00 17462918.787287831306 232537024.712688595057 249999943.499976426363 1 60208.812414851 2023-09-21T19:29:52.643150+00:00 17462951.747825715691 232536991.752104997635 249999943.499930709600 1 60208.812425837 2023-09-21T19:29:53.592285+00:00 17462944.708861473948 232536998.790935754776 249999943.499797224998 1 60208.812437213 2023-09-21T19:29:54.575197+00:00 17462983.937907151878 232536959.562297433615 249999943.500204592943 1 60208.812449317 2023-09-21T19:29:55.621025+00:00 17462919.936377704144 232537023.563506960869 249999943.499884665012 1 60208.812461143 2023-09-21T19:29:56.642783+00:00 17463008.131740722805 232536935.368132948875 249999943.499873667955 1 60208.812471712 2023-09-21T19:29:57.555892+00:00 17462966.534384936094 232536976.965978324413 249999943.500363260508 1 60208.812483899 2023-09-21T19:29:58.608917+00:00 17462917.665816079825 232537025.834268748760 249999943.500084817410 1 60208.812495136 2023-09-21T19:29:59.579765+00:00 17462957.400062229484 232536986.099826306105 249999943.499888539314 1 60208.812507047 2023-09-21T19:30:00.608863+00:00 17462968.027670808136 232536975.472346425056 249999943.500017225742 1 60208.812531513 2023-09-21T19:30:02.722698+00:00 17462951.910814415663 232536991.589729219675 249999943.500543624163 1 60208.812541347 2023-09-21T19:30:03.572374+00:00 17462934.880255464464 232537008.619866341352 249999943.500121802092 1 60208.812548513 2023-09-21T19:30:04.191513+00:00 17462978.215089440346 232536965.285426259041 249999943.500515699387 1 60208.812555764 2023-09-21T19:30:04.817983+00:00 17462995.762121308595 232536947.738473474979 249999943.500594794750 1 60208.812566553 2023-09-21T19:30:05.750180+00:00 17462950.259179070592 232536993.240727931261 249999943.499907016754 1 60208.812577901 2023-09-21T19:30:06.730686+00:00 17462918.554716516286 232537024.945155829191 249999943.499872356653 1 60208.812588684 2023-09-21T19:30:07.662286+00:00 17462932.668887794018 232537010.831237077713 249999943.500124871731 1 60208.812601156 2023-09-21T19:30:08.739886+00:00 17462955.477990347892 232536988.021812051535 249999943.499802410603 1 60208.812612237 2023-09-21T19:30:09.697327+00:00 17462972.904166977853 232536970.595442175865 249999943.499609142542 1 60208.812623560 2023-09-21T19:30:10.675576+00:00 17462958.179803233594 232536985.320403873920 249999943.500207096338 1 60208.812635762 2023-09-21T19:30:11.729799+00:00 17462953.099677603692 232536990.400058150291 249999943.499735742807 1 60208.812647148 2023-09-21T19:30:12.713573+00:00 17462964.074172299355 232536979.425898939371 249999943.500071227551 1 60208.812657548 2023-09-21T19:30:13.612129+00:00 17462925.378506176174 232537018.121777117252 249999943.500283300877 1 60208.812669271 2023-09-21T19:30:14.624977+00:00 17462906.992368202657 232537036.507864683867 249999943.500232875347 1 60208.812681629 2023-09-21T19:30:15.692730+00:00 17462981.505604185164 232536961.994457215071 249999943.500061392784 1 60208.812691939 2023-09-21T19:30:16.583538+00:00 17462983.935171615332 232536959.564736396074 249999943.499908000231 1 60208.812705027 2023-09-21T19:30:17.714381+00:00 17462966.359380301088 232536977.139916539192 249999943.499296844006 1 60208.812716588 2023-09-21T19:30:18.713200+00:00 17462936.524012323469 232537006.975163072348 249999943.499175399542 1 60208.812727219 2023-09-21T19:30:19.631769+00:00 17462974.275800410658 232536969.223701119423 249999943.499501526356 1 60208.812739128 2023-09-21T19:30:20.660659+00:00 17462973.608734514564 232536969.891441702843 249999943.500176221132 1 60208.812750228 2023-09-21T19:30:21.619719+00:00 17462965.789230424911 232536977.710873544216 249999943.500103980303 1 60208.812761577 2023-09-21T19:30:22.600233+00:00 17462943.303945258260 232537000.196259975433 249999943.500205218792 1 60208.812773807 2023-09-21T19:30:23.656898+00:00 17462994.939467422664 232536948.560808807611 249999943.500276237726 1 60208.812785529 2023-09-21T19:30:24.669653+00:00 17462915.194269057363 232537028.305953651667 249999943.500222712755 1 60208.812796478 2023-09-21T19:30:25.615710+00:00 17462938.874743752182 232537004.625902831554 249999943.500646591187 1 60208.812808709 2023-09-21T19:30:26.672455+00:00 17462964.196719419211 232536979.303193300962 249999943.499912708998 1 60208.812819982 2023-09-21T19:30:27.646460+00:00 17462987.064882047474 232536956.435402274132 249999943.500284314156 1 60208.812831738 2023-09-21T19:30:28.662216+00:00 17462969.433976348490 232536974.066455185413 249999943.500431537628 1 60208.812843180 2023-09-21T19:30:29.650756+00:00 17462972.162946235389 232536971.337106078863 249999943.500052303076 1 60208.812854206 2023-09-21T19:30:30.603403+00:00 17462923.095829401165 232537020.403881669044 249999943.499711066484 1 60208.812865749 2023-09-21T19:30:31.600745+00:00 17462964.839479681104 232536978.659846305847 249999943.499325990677 1 60208.812878807 2023-09-21T19:30:32.728942+00:00 17462931.509184360504 232537011.990453958511 249999943.499638319016 1 60208.812888767 2023-09-21T19:30:33.589440+00:00 17462964.495836429298 232536979.004173696041 249999943.500010132790 1 60208.812900229 2023-09-21T19:30:34.579785+00:00 17462951.388343431056 232536992.111885309219 249999943.500228732824 1 60208.812912965 2023-09-21T19:30:35.680205+00:00 17462971.921920970082 232536971.578313946724 249999943.500234901905 1 60208.812923685 2023-09-21T19:30:36.606338+00:00 17462988.601788256317 232536954.898227959871 249999943.500016212463 1 60208.812936373 2023-09-21T19:30:37.702586+00:00 17462924.885949958116 232537018.613819152117 249999943.499769121408 1 60208.812947031 2023-09-21T19:30:38.623485+00:00 17462945.617216840386 232536997.882869988680 249999943.500086843967 1 60208.812959060 2023-09-21T19:30:39.662759+00:00 17462990.004762694240 232536953.495081722736 249999943.499844431877 1 60208.812970607 2023-09-21T19:30:40.660394+00:00 17462950.236352618784 232536993.263435304165 249999943.499787926674 1 60208.812982445 2023-09-21T19:30:41.683266+00:00 17462971.322028838098 232536972.177902996540 249999943.499931842089 1 60208.812992828 2023-09-21T19:30:42.580359+00:00 17462936.697487708181 232537006.803118914366 249999943.500606626272 1 60208.813005466 2023-09-21T19:30:43.672318+00:00 17462933.537490140647 232537009.962716519833 249999943.500206649303 1 60208.813016098 2023-09-21T19:30:44.590881+00:00 17462965.552061170340 232536977.947571367025 249999943.499632537365 1 60208.813027573 2023-09-21T19:30:45.582316+00:00 17462964.625203158706 232536978.874384760857 249999943.499587923288 1 60208.813039294 2023-09-21T19:30:46.595017+00:00 17462914.650939039886 232537028.849336087704 249999943.500275135040 1 60208.813050451 2023-09-21T19:30:47.558946+00:00 17462944.883750159293 232536998.616323471069 249999943.500073641539 1 60208.813062264 2023-09-21T19:30:48.579580+00:00 17462966.709417190403 232536976.791599959135 249999943.501017153263 1 60208.813073913 2023-09-21T19:30:49.586085+00:00 17462990.281690582633 232536953.218990862370 249999943.500681459904 1 60208.813085731 2023-09-21T19:30:50.607181+00:00 17462950.184239581227 232536993.316053569317 249999943.500293135643 1 60208.813097578 2023-09-21T19:30:51.630753+00:00 17462926.187790449709 232537017.312299430370 249999943.500089883804 1 60208.813109000 2023-09-21T19:30:52.617608+00:00 17462970.277447536588 232536973.222861856222 249999943.500309407711 1 60208.813120500 2023-09-21T19:30:53.611174+00:00 17462885.462759271264 232537058.037408888340 249999943.500168144703 1 60208.813132436 2023-09-21T19:30:54.642521+00:00 17462967.785318348557 232536975.714625984430 249999943.499944329262 1 60208.813143601 2023-09-21T19:30:55.607125+00:00 17462957.707848444581 232536985.792658418417 249999943.500506877899 1 60208.813155629 2023-09-21T19:30:56.646369+00:00 17462985.516462102532 232536957.983642637730 249999943.500104725361 1 60208.813166716 2023-09-21T19:30:57.604245+00:00 17462950.685145176947 232536992.814787596464 249999943.499932765961 1 60208.813179433 2023-09-21T19:30:58.703057+00:00 17462931.206783503294 232537012.293365150690 249999943.500148653984 1 60208.813190147 2023-09-21T19:30:59.628739+00:00 17462972.503350742161 232536970.996732503176 249999943.500083237886 1 60208.813201386 2023-09-21T19:31:00.599718+00:00 17462956.218900054693 232536987.281012326479 249999943.499912381172 1 60208.813212882 2023-09-21T19:31:01.592984+00:00 17462956.358703114092 232536987.140944778919 249999943.499647885561 1 60208.813225595 2023-09-21T19:31:02.691451+00:00 17462926.421074505895 232537017.078625142574 249999943.499699652195 1 60208.813238002 2023-09-21T19:31:03.763394+00:00 17462964.901122927666 232536978.598691880703 249999943.499814808369 1 60208.813249062 2023-09-21T19:31:04.718944+00:00 17462966.336864579469 232536977.163152188063 249999943.500016778708 1 60208.813259986 2023-09-21T19:31:05.662790+00:00 17462940.010549020022 232537003.489573419094 249999943.500122427940 1 60208.813271553 2023-09-21T19:31:06.662184+00:00 17462916.728441238403 232537026.771705418825 249999943.500146657228 1 60208.813283002 2023-09-21T19:31:07.651327+00:00 17462969.842905588448 232536973.656738102436 249999943.499643683434 1 60208.813294310 2023-09-21T19:31:08.628375+00:00 17462975.957096278667 232536967.542856723070 249999943.499953001738 1 60208.813306099 2023-09-21T19:31:09.646932+00:00 17463005.452514767647 232536938.047597259283 249999943.500112026930 1 60208.813317846 2023-09-21T19:31:10.661900+00:00 17462922.847832463682 232537020.652080535889 249999943.499913007021 1 60208.813329587 2023-09-21T19:31:11.676303+00:00 17462949.280314024538 232536994.219728380442 249999943.500042408705 1 60208.813340093 2023-09-21T19:31:12.584000+00:00 17462957.368638757616 232536986.131364822388 249999943.500003576279 1 60208.813351945 2023-09-21T19:31:13.608099+00:00 17462955.866622220725 232536987.633738100529 249999943.500360310078 1 60208.813363093 2023-09-21T19:31:14.571240+00:00 17462971.558448597789 232536971.941609591246 249999943.500058174133 1 60208.813375025 2023-09-21T19:31:15.602139+00:00 17462918.778987288475 232537024.720781624317 249999943.499768912792 1 60208.813385495 2023-09-21T19:31:16.506776+00:00 17462968.684927284718 232536974.814653128386 249999943.499580413103 1 60208.813398881 2023-09-21T19:31:17.663354+00:00 17462921.580659054220 232537021.919527620077 249999943.500186681747 1 60208.813409467 2023-09-21T19:31:18.577947+00:00 17462982.594979431480 232536960.904572457075 249999943.499551892281 1 60208.813421439 2023-09-21T19:31:19.612381+00:00 17462947.366820205003 232536996.132860839367 249999943.499681055546 1 60208.813432998 2023-09-21T19:31:20.610990+00:00 17462944.199644632638 232536999.300339519978 249999943.499984145164 1 60208.813444564 2023-09-21T19:31:21.610360+00:00 17462953.409313570708 232536990.090460270643 249999943.499773830175 1 60208.813455768 2023-09-21T19:31:22.578402+00:00 17462950.916145842522 232536992.583800792694 249999943.499946624041 1 60208.813467802 2023-09-21T19:31:23.618130+00:00 17462922.332062657923 232537021.167966425419 249999943.500029087067 1 60208.813479383 2023-09-21T19:31:24.618743+00:00 17462974.249064013362 232536969.250510543585 249999943.499574542046 1 60208.813490463 2023-09-21T19:31:25.576061+00:00 17462935.902996405959 232537007.596699625254 249999943.499696016312 1 60208.813502866 2023-09-21T19:31:26.647622+00:00 17462948.256285063922 232536995.244218796492 249999943.500503867865 1 60208.813513938 2023-09-21T19:31:27.604236+00:00 17463000.254143111408 232536943.245991885662 249999943.500135004520 1 60208.813524905 2023-09-21T19:31:28.551784+00:00 17462973.912792120129 232536969.587282776833 249999943.500074893236 1 60208.813536977 2023-09-21T19:31:29.594840+00:00 17463000.596228990704 232536942.903944641352 249999943.500173628330 1 60208.813548698 2023-09-21T19:31:30.607470+00:00 17462958.772909890860 232536984.727103769779 249999943.500013649464 1 60208.813559757 2023-09-21T19:31:31.562988+00:00 17462965.129478365183 232536978.369907200336 249999943.499385565519 1 60208.813571544 2023-09-21T19:31:32.581458+00:00 17462927.428126797080 232537016.071692377329 249999943.499819159508 1 60208.813583500 2023-09-21T19:31:33.614366+00:00 17462934.602957766503 232537008.896285384893 249999943.499243140221 1 60208.813594500 2023-09-21T19:31:34.564821+00:00 17462948.309668086469 232536995.189982891083 249999943.499650985003 1 60208.813606790 2023-09-21T19:31:35.626681+00:00 17462973.195926085114 232536970.303814709187 249999943.499740779400 1 60208.813617742 2023-09-21T19:31:36.572877+00:00 17462981.951251216233 232536961.548600375652 249999943.499851584435 1 60208.813629696 2023-09-21T19:31:37.605699+00:00 17462916.631269495934 232537026.868424326181 249999943.499693810940 1 60208.813640786 2023-09-21T19:31:38.563937+00:00 17462998.548960715532 232536944.950955867767 249999943.499916583300 1 60208.813652993 2023-09-21T19:31:39.618570+00:00 17462922.792938876897 232537020.706793904305 249999943.499732792377 1 60208.813664398 2023-09-21T19:31:40.603961+00:00 17462945.551027294248 232536997.948900699615 249999943.499927997589 1 60208.813676083 2023-09-21T19:31:41.613572+00:00 17462932.359427448362 232537011.140472948551 249999943.499900400639 1 60208.813687576 2023-09-21T19:31:42.606605+00:00 17462943.756945382804 232536999.743364065886 249999943.500309437513 1 60208.813699088 2023-09-21T19:31:43.601162+00:00 17462946.110349010676 232536997.389506489038 249999943.499855488539 1 60208.813710561 2023-09-21T19:31:44.592452+00:00 17462964.194226000458 232536979.305757671595 249999943.499983668327 1 60208.813722321 2023-09-21T19:31:45.608572+00:00 17462959.992131005973 232536983.508117616177 249999943.500248610973 1 60208.813733952 2023-09-21T19:31:46.613487+00:00 17463003.578716970980 232536939.921436488628 249999943.500153452158 1 60208.813745503 2023-09-21T19:31:47.611445+00:00 17462951.851819250733 232536991.648005574942 249999943.499824821949 1 60208.813757299 2023-09-21T19:31:48.630600+00:00 17462904.127596933395 232537039.372392475605 249999943.499989420176 1 60208.813768753 2023-09-21T19:31:49.620279+00:00 17462948.707061011344 232536994.792929291725 249999943.499990314245 1 60208.813779801 2023-09-21T19:31:50.574822+00:00 17462974.200026113540 232536969.300319671631 249999943.500345796347 1 60208.813791852 2023-09-21T19:31:51.616019+00:00 17462946.375329162925 232536997.124821871519 249999943.500151038170 1 60208.813803385 2023-09-21T19:31:52.612510+00:00 17462988.088886551559 232536955.410751581192 249999943.499638140202 1 60208.813814307 2023-09-21T19:31:53.556118+00:00 17462958.936183404177 232536984.563358962536 249999943.499542355537 1 60208.813826290 2023-09-21T19:31:54.591466+00:00 17462929.212321009487 232537014.287537038326 249999943.499858051538 1 60208.813838196 2023-09-21T19:31:55.620114+00:00 17462956.747669570148 232536986.752454549074 249999943.500124126673 1 60208.813849307 2023-09-21T19:31:56.580123+00:00 17462943.257458716631 232537000.242525905371 249999943.499984622002 1 60208.813861155 2023-09-21T19:31:57.603771+00:00 17463027.048189491034 232536916.452130049467 249999943.500319540501 1 60208.813872908 2023-09-21T19:31:58.619229+00:00 17462953.407203171402 232536990.093221396208 249999943.500424563885 1 60208.813884061 2023-09-21T19:31:59.582896+00:00 17462918.689673095942 232537024.810474634171 249999943.500147730112 1 60208.813896096 2023-09-21T19:32:00.622743+00:00 17462965.378749586642 232536978.120824635029 249999943.499574214220 1 60208.813907300 2023-09-21T19:32:01.590747+00:00 17462935.843691099435 232537007.656326323748 249999943.500017434359 1 60208.813921323 2023-09-21T19:32:02.802266+00:00 17462931.140183299780 232537012.359041661024 249999943.499224960804 1 60208.813932279 2023-09-21T19:32:03.748933+00:00 17462979.220704160631 232536964.278892874718 249999943.499597042799 1 60208.813943738 2023-09-21T19:32:04.738939+00:00 17462967.233331169933 232536976.266470044851 249999943.499801218510 1 60208.813954400 2023-09-21T19:32:05.660194+00:00 17462954.132352203131 232536989.367308139801 249999943.499660342932 1 60208.813967054 2023-09-21T19:32:06.753426+00:00 17462965.153046738356 232536978.346962988377 249999943.500009715557 1 60208.813978006 2023-09-21T19:32:07.699676+00:00 17462921.240129701793 232537022.259870439768 249999943.500000149012 1 60208.813988788 2023-09-21T19:32:08.631273+00:00 17462958.371693734080 232536985.128370165825 249999943.500063896179 1 60208.814001073 2023-09-21T19:32:09.692741+00:00 17462960.141539305449 232536983.358525574207 249999943.500064879656 1 60208.814012240 2023-09-21T19:32:10.657518+00:00 17462952.215040538460 232536991.285088837147 249999943.500129371881 1 60208.814025026 2023-09-21T19:32:11.762212+00:00 17462924.476449791342 232537019.023584425449 249999943.500034213066 1 60208.814035417 2023-09-21T19:32:12.660019+00:00 17462950.188464723527 232536993.311424493790 249999943.499889224768 1 60208.814045983 2023-09-21T19:32:13.572945+00:00 17462962.035189229995 232536981.464761048555 249999943.499950289726 1 60208.814058511 2023-09-21T19:32:14.655331+00:00 17462942.848227936774 232537000.651332318783 249999943.499560266733 1 60208.814070262 2023-09-21T19:32:15.670645+00:00 17462961.543692097068 232536981.955923378468 249999943.499615490437 1 60208.814081919 2023-09-21T19:32:16.677826+00:00 17462924.096428688616 232537019.403443962336 249999943.499872654676 1 60208.814093200 2023-09-21T19:32:17.652539+00:00 17462985.083883583546 232536958.416214615107 249999943.500098198652 1 60208.814104241 2023-09-21T19:32:18.606402+00:00 17462947.005687352270 232536996.493794858456 249999943.499482214451 1 60208.814115936 2023-09-21T19:32:19.616852+00:00 17462938.927692450583 232537004.572064816952 249999943.499757260084 1 60208.814127954 2023-09-21T19:32:20.655189+00:00 17462986.884071122855 232536956.615955978632 249999943.500027090311 1 60208.814139145 2023-09-21T19:32:21.622167+00:00 17462938.520437948406 232537004.979498445988 249999943.499936401844 1 60208.814150826 2023-09-21T19:32:22.631344+00:00 17462936.835913341492 232537006.663704782724 249999943.499618113041 1 60208.814163039 2023-09-21T19:32:23.686607+00:00 17462936.578529097140 232537006.921209603548 249999943.499738693237 1 60208.814174279 2023-09-21T19:32:24.657717+00:00 17462934.260901164263 232537009.239484727383 249999943.500385880470 1 60208.814185442 2023-09-21T19:32:25.622229+00:00 17462954.532832328230 232536988.966580480337 249999943.499412804842 1 60208.814196575 2023-09-21T19:32:26.584042+00:00 17462926.875914458185 232537016.624293535948 249999943.500207990408 1 60208.814208854 2023-09-21T19:32:27.644964+00:00 17462991.745684746653 232536951.754279345274 249999943.499964088202 1 60208.814220598 2023-09-21T19:32:28.659615+00:00 17462978.141941685230 232536965.357584267855 249999943.499525964260 1 60208.814231480 2023-09-21T19:32:29.599890+00:00 17462934.083779796958 232537009.416233748198 249999943.500013530254 1 60208.814243907 2023-09-21T19:32:30.673522+00:00 17462953.174143444747 232536990.325775444508 249999943.499918878078 1 60208.814255439 2023-09-21T19:32:31.669884+00:00 17462953.798919752240 232536989.701487928629 249999943.500407695770 1 60208.814266395 2023-09-21T19:32:32.616495+00:00 17462961.532063517720 232536981.967963427305 249999943.500026941299 1 60208.814277866 2023-09-21T19:32:33.607649+00:00 17463009.401084721088 232536934.099108457565 249999943.500193178654 1 60208.814289544 2023-09-21T19:32:34.616579+00:00 17463002.888132508844 232536940.612067878246 249999943.500200390816 1 60208.814301487 2023-09-21T19:32:35.648472+00:00 17462938.911015287042 232537004.588739514351 249999943.499754786491 1 60208.814313052 2023-09-21T19:32:36.647703+00:00 17462936.027615316212 232537007.471993863583 249999943.499609172344 1 60208.814324751 2023-09-21T19:32:37.658528+00:00 17462937.080195993185 232537006.419817626476 249999943.500013619661 1 60208.814335895 2023-09-21T19:32:38.621290+00:00 17462949.320726674050 232536994.179467290640 249999943.500193953514 1 60208.814348103 2023-09-21T19:32:39.676105+00:00 17462982.844089224935 232536960.655970454216 249999943.500059664249 1 60208.814359265 2023-09-21T19:32:40.640526+00:00 17462972.688228230923 232536970.811582535505 249999943.499810755253 1 60208.814371513 2023-09-21T19:32:41.698709+00:00 17462933.293429866433 232537010.206778407097 249999943.500208258629 1 60208.814382474 2023-09-21T19:32:42.645788+00:00 17462982.827824257314 232536960.672163993120 249999943.499988257885 1 60208.814393163 2023-09-21T19:32:43.569281+00:00 17462940.832035209984 232537002.667880773544 249999943.499915987253 1 60208.814404993 2023-09-21T19:32:44.591368+00:00 17462955.990661162883 232536987.509343564510 249999943.500004738569 1 60208.814416807 2023-09-21T19:32:45.612125+00:00 17462922.658831112087 232537020.841282635927 249999943.500113755465 1 60208.814428087 2023-09-21T19:32:46.586718+00:00 17462959.959701832384 232536983.540536999702 249999943.500238835812 1 60208.814439579 2023-09-21T19:32:47.579611+00:00 17462997.881150659174 232536945.619085550308 249999943.500236213207 1 60208.814451260 2023-09-21T19:32:48.588809+00:00 17462938.947971906513 232537004.551762372255 249999943.499734282494 1 60208.814463241 2023-09-21T19:32:49.624008+00:00 17462938.816993635148 232537004.683276802301 249999943.500270426273 1 60208.814474676 2023-09-21T19:32:50.612026+00:00 17463036.662694320083 232536906.837175577879 249999943.499869883060 1 60208.814486063 2023-09-21T19:32:51.595867+00:00 17462957.467254046351 232536986.032964080572 249999943.500218123198 1 60208.814497441 2023-09-21T19:32:52.578910+00:00 17462965.093676161021 232536978.406252086163 249999943.499928236008 1 60208.814509044 2023-09-21T19:32:53.581391+00:00 17462905.507055293769 232537037.993189066648 249999943.500244349241 1 60208.814521116 2023-09-21T19:32:54.624405+00:00 17462929.515456356108 232537013.984605312347 249999943.500061661005 1 60208.814532638 2023-09-21T19:32:55.619864+00:00 17462907.804600887001 232537035.695834934711 249999943.500435829163 1 60208.814544224 2023-09-21T19:32:56.620994+00:00 17462945.664712190628 232536997.835713982582 249999943.500426173210 1 60208.814555761 2023-09-21T19:32:57.617756+00:00 17462974.070817541331 232536969.429508149624 249999943.500325679779 1 60208.814566913 2023-09-21T19:32:58.581249+00:00 17462942.960986915976 232537000.539211571217 249999943.500198483467 1 60208.814579269 2023-09-21T19:32:59.648822+00:00 17462932.378072444350 232537011.121961146593 249999943.500033587217 1 60208.814590246 2023-09-21T19:33:00.597260+00:00 17462941.803410522640 232537001.696374714375 249999943.499785244465 1 60208.814604363 2023-09-21T19:33:01.816949+00:00 17462966.522175490856 232536976.978124231100 249999943.500299721956 1 60208.814613879 2023-09-21T19:33:02.639118+00:00 17462962.106214337051 232536981.393269896507 249999943.499484241009 1 60208.814625858 2023-09-21T19:33:03.674118+00:00 17462934.752389684319 232537008.747315019369 249999943.499704718590 1 60208.814638029 2023-09-21T19:33:04.725675+00:00 17462906.898786526173 232537036.601118505001 249999943.499905019999 1 60208.814648435 2023-09-21T19:33:05.624739+00:00 17462918.319987908006 232537025.179932564497 249999943.499920487404 1 60208.814660528 2023-09-21T19:33:06.669611+00:00 17462947.519859291613 232536995.980048596859 249999943.499907881021 1 60208.814671657 2023-09-21T19:33:07.631116+00:00 17462961.540947694331 232536981.958716630936 249999943.499664336443 1 60208.814683378 2023-09-21T19:33:08.643892+00:00 17462915.522414851934 232537027.977189332247 249999943.499604195356 1 60208.814694752 2023-09-21T19:33:09.626530+00:00 17462949.881667271256 232536993.618577688932 249999943.500244975090 1 60208.814706486 2023-09-21T19:33:10.640349+00:00 17462962.881999209523 232536980.617927163839 249999943.499926388264 1 60208.814717583 2023-09-21T19:33:11.599187+00:00 17462936.294486273080 232537007.205559313297 249999943.500045597553 1 60208.814729156 2023-09-21T19:33:12.599100+00:00 17462965.606077555567 232536977.893996000290 249999943.500073552132 1 60208.814740514 2023-09-21T19:33:13.580427+00:00 17462944.755065720528 232536998.744979292154 249999943.500045001507 1 60208.814752129 2023-09-21T19:33:14.583942+00:00 17462940.006639618427 232537003.493046015501 249999943.499685645103 1 60208.814763728 2023-09-21T19:33:15.586091+00:00 17462965.754723772407 232536977.745054543018 249999943.499778330326 1 60208.814775023 2023-09-21T19:33:16.562013+00:00 17462978.251435179263 232536965.248551964760 249999943.499987155199 1 60208.814786870 2023-09-21T19:33:17.585561+00:00 17462951.161421239376 232536992.338564246893 249999943.499985486269 1 60208.814798867 2023-09-21T19:33:18.622086+00:00 17462965.086965043098 232536978.413477838039 249999943.500442892313 1 60208.814809507 2023-09-21T19:33:19.541380+00:00 17462959.280527241528 232536984.219930350780 249999943.500457584858 1 60208.814821921 2023-09-21T19:33:20.613950+00:00 17462919.302150532603 232537024.198176026344 249999943.500326573849 1 60208.814833487 2023-09-21T19:33:21.613320+00:00 17462957.485987499356 232536986.014134258032 249999943.500121772289 1 60208.814845011 2023-09-21T19:33:22.608962+00:00 17462953.556431401521 232536989.943817377090 249999943.500248789787 1 60208.814856877 2023-09-21T19:33:23.634126+00:00 17462953.525504063815 232536989.975131392479 249999943.500635445118 1 60208.814868025 2023-09-21T19:33:24.597343+00:00 17462920.892031110823 232537022.608037084341 249999943.500068187714 1 60208.814880112 2023-09-21T19:33:25.641700+00:00 17462982.878225356340 232536960.622160583735 249999943.500385940075 1 60208.814890875 2023-09-21T19:33:26.571563+00:00 17462934.252564691007 232537009.247315466404 249999943.499880164862 1 60208.814902724 2023-09-21T19:33:27.595333+00:00 17462960.859935361892 232536982.639437675476 249999943.499373048544 1 60208.814915141 2023-09-21T19:33:28.668179+00:00 17462956.728748325258 232536986.770396947861 249999943.499145269394 1 60208.814925799 2023-09-21T19:33:29.589052+00:00 17462928.595630422235 232537014.904222428799 249999943.499852836132 1 60208.814937421 2023-09-21T19:33:30.593194+00:00 17462978.132224407047 232536965.367351353168 249999943.499575763941 1 60208.814949364 2023-09-21T19:33:31.625034+00:00 17462997.319938670844 232536946.179805725813 249999943.499744385481 1 60208.814960788 2023-09-21T19:33:32.612117+00:00 17462932.814762987196 232537010.685196310282 249999943.499959290028 1 60208.814972112 2023-09-21T19:33:33.590463+00:00 17462937.611736074090 232537005.888555824757 249999943.500291883945 1 60208.814983623 2023-09-21T19:33:34.585049+00:00 17462966.372345779091 232536977.127753198147 249999943.500098973513 1 60208.814995400 2023-09-21T19:33:35.602522+00:00 17462956.066426273435 232536987.433698296547 249999943.500124573708 1 60208.815007127 2023-09-21T19:33:36.615802+00:00 17463011.253430012614 232536932.246734350920 249999943.500164359808 1 60208.815018667 2023-09-21T19:33:37.612859+00:00 17462927.667582537979 232537015.832569956779 249999943.500152498484 1 60208.815030986 2023-09-21T19:33:38.677249+00:00 17462979.946791507304 232536963.553817540407 249999943.500609040260 1 60208.815041938 2023-09-21T19:33:39.623461+00:00 17462994.748333673924 232536948.751813262701 249999943.500146925449 1 60208.815053117 2023-09-21T19:33:40.589337+00:00 17462980.132785830647 232536963.367087185383 249999943.499873012304 1 60208.815064494 2023-09-21T19:33:41.572330+00:00 17462969.518433518708 232536973.981568545103 249999943.500002056360 1 60208.815076589 2023-09-21T19:33:42.617302+00:00 17462993.072092384100 232536950.427754163742 249999943.499846547842 1 60208.815087633 2023-09-21T19:33:43.571469+00:00 17462967.526342619210 232536975.974026471376 249999943.500369101763 1 60208.815099454 2023-09-21T19:33:44.592867+00:00 17462969.134091906250 232536974.366055816412 249999943.500147730112 1 60208.815110884 2023-09-21T19:33:45.580387+00:00 17462915.204397615045 232537028.295533180237 249999943.499930799007 1 60208.815122568 2023-09-21T19:33:46.589902+00:00 17462993.153607018292 232536950.346417129040 249999943.500024139881 1 60208.815134258 2023-09-21T19:33:47.599887+00:00 17462928.709222897887 232537014.790954232216 249999943.500177145004 1 60208.815145471 2023-09-21T19:33:48.568655+00:00 17462993.435703746974 232536950.063873171806 249999943.499576926231 1 60208.815156935 2023-09-21T19:33:49.559216+00:00 17462962.215788878500 232536981.284315347672 249999943.500104218721 1 60208.815169149 2023-09-21T19:33:50.614436+00:00 17462930.558136574924 232537012.941724747419 249999943.499861329794 1 60208.815180553 2023-09-21T19:33:51.599736+00:00 17463005.771718915552 232536937.728278070688 249999943.499996989965 1 60208.815192167 2023-09-21T19:33:52.603190+00:00 17462992.080392803997 232536951.419853091240 249999943.500245898962 1 60208.815204031 2023-09-21T19:33:53.628312+00:00 17462979.355902146548 232536964.143864989281 249999943.499767124653 1 60208.815215183 2023-09-21T19:33:54.591817+00:00 17462945.650166440755 232536997.849476426840 249999943.499642878771 1 60208.815226812 2023-09-21T19:33:55.596552+00:00 17462909.678932502866 232537033.820873588324 249999943.499806106091 1 60208.815238460 2023-09-21T19:33:56.602913+00:00 17463010.566846340895 232536932.932939171791 249999943.499785512686 1 60208.815249707 2023-09-21T19:33:57.574667+00:00 17462951.307371847332 232536992.192428827286 249999943.499800682068 1 60208.815261555 2023-09-21T19:33:58.598349+00:00 17462918.814632125199 232537024.684969335794 249999943.499601453543 1 60208.815273169 2023-09-21T19:33:59.601833+00:00 17462995.076448298991 232536948.423739701509 249999943.500187993050 1 60208.815284437 2023-09-21T19:34:00.575354+00:00 17462963.581878270954 232536979.918078929186 249999943.499957203865 1 60208.815295319 2023-09-21T19:34:01.515521+00:00 17462940.704749338329 232537002.795622020960 249999943.500371366739 1 60208.815309430 2023-09-21T19:34:02.734712+00:00 17462961.183272205293 232536982.316129297018 249999943.499401509762 1 60208.815320767 2023-09-21T19:34:03.714282+00:00 17462945.137544937432 232536998.362214863300 249999943.499759793282 1 60208.815334364 2023-09-21T19:34:04.889080+00:00 17462950.381806153804 232536993.118299901485 249999943.500106066465 1 60208.815344096 2023-09-21T19:34:05.729871+00:00 17462961.562396850437 232536981.937402933836 249999943.499799787998 1 60208.815355573 2023-09-21T19:34:06.721539+00:00 17462991.551502168179 232536951.948405623436 249999943.499907791615 1 60208.815367823 2023-09-21T19:34:07.779919+00:00 17462911.779578745365 232537031.720655262470 249999943.500234007835 1 60208.815380495 2023-09-21T19:34:08.874731+00:00 17462928.452947158366 232537015.046722888947 249999943.499670058489 1 60208.815389887 2023-09-21T19:34:09.686290+00:00 17462987.351974166930 232536956.147877752781 249999943.499851912260 1 60208.815402308 2023-09-21T19:34:10.759412+00:00 17462950.011450354010 232536993.488375991583 249999943.499826341867 1 60208.815412992 2023-09-21T19:34:11.682485+00:00 17462994.839614808559 232536948.660690426826 249999943.500305235386 1 60208.815424256 2023-09-21T19:34:12.655723+00:00 17462961.827068053186 232536981.672837167978 249999943.499905228615 1 60208.815435547 2023-09-21T19:34:13.631306+00:00 17462965.983418241143 232536977.516462236643 249999943.499880492687 1 60208.815447700 2023-09-21T19:34:14.681261+00:00 17462985.325742840767 232536958.173977077007 249999943.499719917774 1 60208.815459254 2023-09-21T19:34:15.679585+00:00 17462962.302591033280 232536981.197429180145 249999943.500020205975 1 60208.815470601 2023-09-21T19:34:16.659952+00:00 17462962.732524562627 232536980.768230319023 249999943.500754892826 1 60208.815482439 2023-09-21T19:34:17.682753+00:00 17462930.654319442809 232537012.845476835966 249999943.499796271324 1 60208.815493648 2023-09-21T19:34:18.651207+00:00 17462963.339695543051 232536980.160164624453 249999943.499860167503 1 60208.815505277 2023-09-21T19:34:19.655968+00:00 17462961.644609551877 232536981.855403602123 249999943.500013142824 1 60208.815516858 2023-09-21T19:34:20.656531+00:00 17462934.904547151178 232537008.596245437860 249999943.500792592764 1 60208.815528394 2023-09-21T19:34:21.653194+00:00 17462949.875945035368 232536993.624988794327 249999943.500933825970 1 60208.815539958 2023-09-21T19:34:22.652384+00:00 17462947.098981712013 232536996.400539219379 249999943.499520927668 1 60208.815551154 2023-09-21T19:34:23.619744+00:00 17462961.767328646034 232536981.731789410114 249999943.499118059874 1 60208.815562612 2023-09-21T19:34:24.609684+00:00 17462963.761322744191 232536979.738297760487 249999943.499620497227 1 60208.815574512 2023-09-21T19:34:25.637837+00:00 17462945.447788648307 232536998.051751285791 249999943.499539941549 1 60208.815585944 2023-09-21T19:34:26.625578+00:00 17462904.444600619376 232537039.055554479361 249999943.500155091286 1 60208.815597557 2023-09-21T19:34:27.628984+00:00 17462993.245526731014 232536950.254496723413 249999943.500023454428 1 60208.815608693 2023-09-21T19:34:28.591095+00:00 17462955.740808892995 232536987.758902847767 249999943.499711751938 1 60208.815620271 2023-09-21T19:34:29.591393+00:00 17462957.347159389406 232536986.152809500694 249999943.499968886375 1 60208.815632648 2023-09-21T19:34:30.660761+00:00 17462947.902464725077 232536995.597728222609 249999943.500192940235 1 60208.815643969 2023-09-21T19:34:31.638958+00:00 17462964.374892737716 232536979.125280261040 249999943.500173002481 1 60208.815656409 2023-09-21T19:34:32.713724+00:00 17462962.069860845804 232536981.430055260658 249999943.499916106462 1 60208.815668377 2023-09-21T19:34:33.747769+00:00 17462939.316093951464 232537004.184082537889 249999943.500176489353 1 60208.815679262 2023-09-21T19:34:34.688294+00:00 17462974.518401604146 232536968.981821328402 249999943.500222921371 1 60208.815690093 2023-09-21T19:34:35.624029+00:00 17462944.969945751131 232536998.530208796263 249999943.500154554844 1 60208.815701590 2023-09-21T19:34:36.617347+00:00 17462931.357483763248 232537012.142279654741 249999943.499763429165 1 60208.815713414 2023-09-21T19:34:37.639012+00:00 17462960.985541813076 232536982.514240711927 249999943.499782532454 1 60208.815724937 2023-09-21T19:34:38.634523+00:00 17462976.392890203744 232536967.106736451387 249999943.499626666307 1 60208.815736213 2023-09-21T19:34:39.608791+00:00 17462950.070142254233 232536993.430084228516 249999943.500226497650 1 60208.815748115 2023-09-21T19:34:40.637102+00:00 17462957.765301778913 232536985.734687715769 249999943.499989509583 1 60208.815760035 2023-09-21T19:34:41.666989+00:00 17462960.742260228842 232536982.757643610239 249999943.499903827906 1 60208.815772111 2023-09-21T19:34:42.710409+00:00 17462947.845720995218 232536995.654394805431 249999943.500115811825 1 60208.815782359 2023-09-21T19:34:43.595852+00:00 17462937.672904141247 232537005.827062666416 249999943.499966800213 1 60208.815794296 2023-09-21T19:34:44.627191+00:00 17462991.090081628412 232536952.410177290440 249999943.500258922577 1 60208.815806204 2023-09-21T19:34:45.656062+00:00 17462950.594791494310 232536992.905102014542 249999943.499893516302 1 60208.815816740 2023-09-21T19:34:46.566293+00:00 17462958.115938566625 232536985.384213238955 249999943.500151813030 1 60208.815828688 2023-09-21T19:34:47.598699+00:00 17462950.241454027593 232536993.258640199900 249999943.500094234943 1 60208.815840327 2023-09-21T19:34:48.604277+00:00 17462959.464469525963 232536984.035812973976 249999943.500282496214 1 60208.815851359 2023-09-21T19:34:49.557423+00:00 17462969.831265889108 232536973.669161200523 249999943.500427097082 1 60208.815863488 2023-09-21T19:34:50.605346+00:00 17462933.497321449220 232537010.002994239330 249999943.500315696001 1 60208.815874340 2023-09-21T19:34:51.542972+00:00 17462918.171000551432 232537025.329302638769 249999943.500303179026 1 60208.815886375 2023-09-21T19:34:52.582773+00:00 17462952.106241691858 232536991.393906652927 249999943.500148355961 1 60208.815898089 2023-09-21T19:34:53.594921+00:00 17463000.141089707613 232536943.358824044466 249999943.499913752079 1 60208.815909714 2023-09-21T19:34:54.599230+00:00 17462945.134310543537 232536998.365572929382 249999943.499883472919 1 60208.815920969 2023-09-21T19:34:55.571737+00:00 17462919.222084507346 232537024.277934789658 249999943.500019311905 1 60208.815932541 2023-09-21T19:34:56.571519+00:00 17462954.137387830764 232536989.362421989441 249999943.499809831381 1 60208.815944141 2023-09-21T19:34:57.573816+00:00 17462995.835377115756 232536947.664605975151 249999943.499983102083 1 60208.815956173 2023-09-21T19:34:58.613383+00:00 17462930.825612671673 232537012.673818409443 249999943.499431073666 1 60208.815967820 2023-09-21T19:34:59.619613+00:00 17462972.878132931888 232536970.621741503477 249999943.499874442816 1 60208.815979211 2023-09-21T19:35:00.603854+00:00 17462944.916951943189 232536998.582964330912 249999943.499916285276 1 60208.815990362 2023-09-21T19:35:01.567310+00:00 17462959.008979808539 232536984.491281270981 249999943.500261068344 1 60208.816006264 2023-09-21T19:35:02.941238+00:00 17462941.457800645381 232537002.042387843132 249999943.500188499689 1 60208.816017048 2023-09-21T19:35:03.872971+00:00 17462952.663196723908 232536990.836903989315 249999943.500100702047 1 60208.816028526 2023-09-21T19:35:04.864612+00:00 17462929.049856696278 232537014.449770599604 249999943.499627292156 1 60208.816038624 2023-09-21T19:35:05.737108+00:00 17462964.221351284534 232536979.277725130320 249999943.499076426029 1 60208.816049039 2023-09-21T19:35:06.637007+00:00 17462948.181472744793 232536995.317716062069 249999943.499188810587 1 60208.816061161 2023-09-21T19:35:07.684343+00:00 17462936.350705236197 232537007.149030476809 249999943.499735713005 1 60208.816071913 2023-09-21T19:35:08.613282+00:00 17463002.537744779140 232536940.961898475885 249999943.499643266201 1 60208.816083365 2023-09-21T19:35:09.602699+00:00 17462934.020877406001 232537009.478932827711 249999943.499810218811 1 60208.816095573 2023-09-21T19:35:10.657550+00:00 17462968.437093026936 232536975.062463462353 249999943.499556481838 1 60208.816107770 2023-09-21T19:35:11.711353+00:00 17462949.844797793776 232536993.655681729317 249999943.500479519367 1 60208.816119147 2023-09-21T19:35:12.694259+00:00 17462966.575949545950 232536976.923629224300 249999943.499578773975 1 60208.816130387 2023-09-21T19:35:13.665396+00:00 17462952.731832411140 232536990.767904162407 249999943.499736577272 1 60208.816141578 2023-09-21T19:35:14.632318+00:00 17462979.420915205032 232536964.078910142183 249999943.499825358391 1 60208.816152703 2023-09-21T19:35:15.593586+00:00 17462952.690094344318 232536990.810037314892 249999943.500131666660 1 60208.816165549 2023-09-21T19:35:16.703443+00:00 17462950.388699334115 232536993.111466616392 249999943.500165939331 1 60208.816176307 2023-09-21T19:35:17.632919+00:00 17462953.803375203162 232536989.696670621634 249999943.500045835972 1 60208.816188044 2023-09-21T19:35:18.647007+00:00 17462917.505961086601 232537025.994160711765 249999943.500121802092 1 60208.816199747 2023-09-21T19:35:19.658131+00:00 17462985.431238889694 232536958.068961232901 249999943.500200122595 1 60208.816211266 2023-09-21T19:35:20.653423+00:00 17462949.548985548317 232536993.950898915529 249999943.499884456396 1 60208.816222766 2023-09-21T19:35:21.647007+00:00 17462953.816432315856 232536989.683668404818 249999943.500100731850 1 60208.816234466 2023-09-21T19:35:22.657876+00:00 17462944.299482874572 232536999.200548976660 249999943.500031858683 1 60208.816245570 2023-09-21T19:35:23.617247+00:00 17462941.601771395653 232537001.898553788662 249999943.500325173140 1 60208.816257611 2023-09-21T19:35:24.657600+00:00 17462965.664826299995 232536977.835375368595 249999943.500201672316 1 60208.816268874 2023-09-21T19:35:25.630697+00:00 17462919.959006421268 232537023.540953338146 249999943.499959766865 1 60208.816280206 2023-09-21T19:35:26.609812+00:00 17462937.806851629168 232537005.693056941032 249999943.499908566475 1 60208.816292104 2023-09-21T19:35:27.637774+00:00 17462952.854002565145 232536990.645816624165 249999943.499819189310 1 60208.816304156 2023-09-21T19:35:28.679030+00:00 17462968.907927781343 232536974.591835230589 249999943.499763011932 1 60208.816315686 2023-09-21T19:35:29.675281+00:00 17462940.094709306955 232537003.404527008533 249999943.499236315489 1 60208.816326275 2023-09-21T19:35:30.590136+00:00 17462940.600466508418 232537002.899311244488 249999943.499777764082 1 60208.816338668 2023-09-21T19:35:31.660878+00:00 17462946.398083593696 232536997.101443320513 249999943.499526917934 1 60208.816350158 2023-09-21T19:35:32.653684+00:00 17462962.079724956304 232536981.420147269964 249999943.499872237444 1 60208.816361335 2023-09-21T19:35:33.619331+00:00 17462963.716515153646 232536979.783188790083 249999943.499703943729 1 60208.816372401 2023-09-21T19:35:34.575420+00:00 17463014.232303030789 232536929.267653942108 249999943.499956965446 1 60208.816384411 2023-09-21T19:35:35.613164+00:00 17462945.570097889751 232536997.929668039083 249999943.499765932560 1 60208.816395930 2023-09-21T19:35:36.608366+00:00 17462966.514804866165 232536976.984968245029 249999943.499773114920 1 60208.816407089 2023-09-21T19:35:37.572510+00:00 17462948.630353763700 232536994.869470834732 249999943.499824583530 1 60208.816419038 2023-09-21T19:35:38.604892+00:00 17462962.343050859869 232536981.157280534506 249999943.500331401825 1 60208.816430444 2023-09-21T19:35:39.590395+00:00 17462928.852117564529 232537014.648250907660 249999943.500368475914 1 60208.816442302 2023-09-21T19:35:40.614875+00:00 17462972.656929086894 232536970.843466401100 249999943.500395476818 1 60208.816453799 2023-09-21T19:35:41.608244+00:00 17462950.302114464343 232536993.198054820299 249999943.500169277191 1 60208.816465001 2023-09-21T19:35:42.576108+00:00 17462964.965112600476 232536978.535054266453 249999943.500166863203 1 60208.816476999 2023-09-21T19:35:43.612687+00:00 17462917.417233373970 232537026.082527399063 249999943.499760776758 1 60208.816488598 2023-09-21T19:35:44.614844+00:00 17462944.297976698726 232536999.202323853970 249999943.500300556421 1 60208.816499996 2023-09-21T19:35:45.599653+00:00 17463007.338644407690 232536936.161335349083 249999943.499979764223 1 60208.816511040 2023-09-21T19:35:46.553800+00:00 17462936.023198433220 232537007.477224975824 249999943.500423401594 1 60208.816522950 2023-09-21T19:35:47.582863+00:00 17462984.563837490976 232536958.936015009880 249999943.499852508307 1 60208.816534981 2023-09-21T19:35:48.622347+00:00 17462910.460001397878 232537033.040295660496 249999943.500297069550 1 60208.816547319 2023-09-21T19:35:49.688362+00:00 17462941.381761692464 232537002.117700338364 249999943.499462038279 1 60208.816558001 2023-09-21T19:35:50.611295+00:00 17462990.702676180750 232536952.797237694263 249999943.499913871288 1 60208.816569384 2023-09-21T19:35:51.594796+00:00 17462954.338432841003 232536989.161448627710 249999943.499881476164 1 60208.816581017 2023-09-21T19:35:52.599902+00:00 17462952.739627879113 232536990.760058104992 249999943.499685972929 1 60208.816592123 2023-09-21T19:35:53.559461+00:00 17462934.713487070054 232537008.786073267460 249999943.499560326338 1 60208.816604069 2023-09-21T19:35:54.591620+00:00 17463000.276089590043 232536943.223810911179 249999943.499900490046 1 60208.816615974 2023-09-21T19:35:55.620158+00:00 17462916.985419280827 232537026.514205336571 249999943.499624609947 1 60208.816627303 2023-09-21T19:35:56.598957+00:00 17462947.268789496273 232536996.230994343758 249999943.499783843756 1 60208.816638579 2023-09-21T19:35:57.573193+00:00 17462980.482886131853 232536963.017208695412 249999943.500094830990 1 60208.816650898 2023-09-21T19:35:58.637594+00:00 17462964.640540383756 232536978.859626859426 249999943.500167250633 1 60208.816662245 2023-09-21T19:35:59.618010+00:00 17462961.328135997057 232536982.172310948372 249999943.500446945429 1 60208.816673289 2023-09-21T19:36:00.572146+00:00 17462940.382899887860 232537003.117867797613 249999943.500767678022 1 60208.816684874 2023-09-21T19:36:01.573130+00:00 17462920.492134373635 232537023.008061826229 249999943.500196188688 1 60208.816699450 2023-09-21T19:36:02.832480+00:00 17462897.425451979041 232537046.074651837349 249999943.500103831291 1 60208.816711265 2023-09-21T19:36:03.853313+00:00 17462968.618230033666 232536974.881978720427 249999943.500208765268 1 60208.816722237 2023-09-21T19:36:04.801238+00:00 17462945.201281491667 232536998.299504995346 249999943.500786483288 1 60208.816732061 2023-09-21T19:36:05.650073+00:00 17462957.875910021365 232536985.623836964369 249999943.499746978283 1 60208.816744842 2023-09-21T19:36:06.754300+00:00 17462971.026528015733 232536972.473214387894 249999943.499742388725 1 60208.816755484 2023-09-21T19:36:07.673810+00:00 17462971.167286314070 232536972.332331299782 249999943.499617606401 1 60208.816767181 2023-09-21T19:36:08.684468+00:00 17462901.653846692294 232537041.845867931843 249999943.499714612961 1 60208.816778531 2023-09-21T19:36:09.665097+00:00 17462974.223432891071 232536969.276560187340 249999943.499993085861 1 60208.816790645 2023-09-21T19:36:10.711749+00:00 17462989.168787859380 232536954.331384837627 249999943.500172704458 1 60208.816802266 2023-09-21T19:36:11.715755+00:00 17462990.711997728795 232536952.788178145885 249999943.500175863504 1 60208.816813589 2023-09-21T19:36:12.694121+00:00 17462934.027843154967 232537009.471795260906 249999943.499638408422 1 60208.816824628 2023-09-21T19:36:13.647820+00:00 17462971.356710784137 232536972.142350852489 249999943.499061644077 1 60208.816836063 2023-09-21T19:36:14.635829+00:00 17462967.962334591895 232536975.537262767553 249999943.499597370625 1 60208.816848139 2023-09-21T19:36:15.679213+00:00 17462947.725178562105 232536995.774619787931 249999943.499798357487 1 60208.816859924 2023-09-21T19:36:16.697410+00:00 17462941.331105377525 232537002.168760687113 249999943.499866068363 1 60208.816871994 2023-09-21T19:36:17.740272+00:00 17462952.596201959997 232536990.903393447399 249999943.499595403671 1 60208.816881570 2023-09-21T19:36:18.567662+00:00 17462972.842798009515 232536970.657328337431 249999943.500126361847 1 60208.816893525 2023-09-21T19:36:19.600571+00:00 17462966.631964471191 232536976.868183255196 249999943.500147730112 1 60208.816905799 2023-09-21T19:36:20.661039+00:00 17462978.627657506615 232536964.872386544943 249999943.500044047832 1 60208.816917150 2023-09-21T19:36:21.641738+00:00 17462940.107930336148 232537003.391884356737 249999943.499814689159 1 60208.816929194 2023-09-21T19:36:22.682346+00:00 17462942.951697595417 232537000.548697322607 249999943.500394910574 1 60208.816942066 2023-09-21T19:36:23.794552+00:00 17462977.122422490269 232536966.377945005894 249999943.500367492437 1 60208.816952400 2023-09-21T19:36:24.687369+00:00 17462942.841999344528 232537000.658239454031 249999943.500238806009 1 60208.816965094 2023-09-21T19:36:25.784124+00:00 17462956.848928198218 232536986.651469618082 249999943.500397801399 1 60208.816975829 2023-09-21T19:36:26.711603+00:00 17462934.912481524050 232537008.587563842535 249999943.500045359135 1 60208.816987467 2023-09-21T19:36:27.717102+00:00 17462991.299793958664 232536952.200407445431 249999943.500201404095 1 60208.816998328 2023-09-21T19:36:28.655527+00:00 17462915.361262343824 232537028.138696938753 249999943.499959290028 1 60208.817010045 2023-09-21T19:36:29.667877+00:00 17462942.729296766222 232537000.770794749260 249999943.500091522932 1 60208.817021785 2023-09-21T19:36:30.682253+00:00 17462975.600343436003 232536967.899017393589 249999943.499360829592 1 60208.817033743 2023-09-21T19:36:31.715456+00:00 17462945.285314500332 232536998.214687973261 249999943.500002473593 1 60208.817044544 2023-09-21T19:36:32.648609+00:00 17462982.441981196404 232536961.058405458927 249999943.500386655331 1 60208.817056436 2023-09-21T19:36:33.676073+00:00 17462906.774600457400 232537036.725169152021 249999943.499769598246 1 60208.817067667 2023-09-21T19:36:34.646400+00:00 17462931.833234917372 232537011.666589051485 249999943.499823957682 1 60208.817078918 2023-09-21T19:36:35.618534+00:00 17462965.856957525015 232536977.642817020416 249999943.499774545431 1 60208.817091559 2023-09-21T19:36:36.710658+00:00 17462940.868001542985 232537002.631419599056 249999943.499421149492 1 60208.817102844 2023-09-21T19:36:37.685734+00:00 17463016.055514067411 232536927.444697916508 249999943.500211983919 1 60208.817115033 2023-09-21T19:36:38.738839+00:00 17462973.531204149127 232536969.968233704567 249999943.499437868595 1 60208.817125012 2023-09-21T19:36:39.601001+00:00 17462957.586983606219 232536985.913129240274 249999943.500112831593 1 60208.817137865 2023-09-21T19:36:40.711530+00:00 17462926.436179812998 232537017.063546240330 249999943.499726057053 1 60208.817148884 2023-09-21T19:36:41.663538+00:00 17462943.850903779268 232536999.648991554976 249999943.499895334244 1 60208.817160112 2023-09-21T19:36:42.633718+00:00 17462951.289924163371 232536992.210046142340 249999943.499970316887 1 60208.817171440 2023-09-21T19:36:43.612471+00:00 17462973.390647500753 232536970.109172195196 249999943.499819695950 1 60208.817183218 2023-09-21T19:36:44.630053+00:00 17462974.201610650867 232536969.298406094313 249999943.500016748905 1 60208.817194398 2023-09-21T19:36:45.595951+00:00 17462928.165451966226 232537015.334645450115 249999943.500097423792 1 60208.817206213 2023-09-21T19:36:46.616779+00:00 17462909.321237202734 232537034.178501605988 249999943.499738812447 1 60208.817218713 2023-09-21T19:36:47.696830+00:00 17462934.634994711727 232537008.865068465471 249999943.500063180923 1 60208.817229306 2023-09-21T19:36:48.612040+00:00 17462977.049374509603 232536966.450952202082 249999943.500326722860 1 60208.817241630 2023-09-21T19:36:49.676813+00:00 17462975.624376818538 232536967.875007480383 249999943.499384284019 1 60208.817252432 2023-09-21T19:36:50.610134+00:00 17462945.815739285201 232536997.683641493320 249999943.499380767345 1 60208.817264195 2023-09-21T19:36:51.626440+00:00 17462932.583119619638 232537010.916755408049 249999943.499875038862 1 60208.817276181 2023-09-21T19:36:52.662053+00:00 17462928.534119073302 232537014.966171741486 249999943.500290811062 1 60208.817286974 2023-09-21T19:36:53.594545+00:00 17462971.690333828330 232536971.809681057930 249999943.500014901161 1 60208.817298679 2023-09-21T19:36:54.605880+00:00 17462921.698359418660 232537021.801649183035 249999943.500008612871 1 60208.817310418 2023-09-21T19:36:55.620170+00:00 17462982.968323569745 232536960.531560003757 249999943.499883562326 1 60208.817321415 2023-09-21T19:36:56.570219+00:00 17462920.846250258386 232537022.654066115618 249999943.500316381454 1 60208.817333032 2023-09-21T19:36:57.573984+00:00 17462971.682445049286 232536971.817619115114 249999943.500064164400 1 60208.817345167 2023-09-21T19:36:58.622414+00:00 17462983.083541743457 232536960.416850596666 249999943.500392347574 1 60208.817355724 2023-09-21T19:36:59.534532+00:00 17462898.611186936498 232537044.888897061348 249999943.500083982944 1 60208.817368244 2023-09-21T19:37:00.616306+00:00 17462995.135374907404 232536948.365261793137 249999943.500636696815 1 60208.817379335 2023-09-21T19:37:01.574516+00:00 17462887.120908766985 232537056.379479706287 249999943.500388473272 1 60208.817393447 2023-09-21T19:37:02.793799+00:00 17462995.017283950001 232536948.482859879732 249999943.500143826008 1 60208.817403924 2023-09-21T19:37:03.699012+00:00 17462949.364661294967 232536994.135591000319 249999943.500252306461 1 60208.817415160 2023-09-21T19:37:04.669820+00:00 17462949.031999953091 232536994.467880606651 249999943.499880552292 1 60208.817426693 2023-09-21T19:37:05.666234+00:00 17463033.296448819339 232536910.203197568655 249999943.499646395445 1 60208.817438073 2023-09-21T19:37:06.649511+00:00 17462972.977040968835 232536970.522903382778 249999943.499944359064 1 60208.817449188 2023-09-21T19:37:07.609823+00:00 17462961.871227603406 232536981.628388226032 249999943.499615818262 1 60208.817460944 2023-09-21T19:37:08.625580+00:00 17462999.964189164340 232536943.535680025816 249999943.499869197607 1 60208.817472631 2023-09-21T19:37:09.635324+00:00 17462935.589228369296 232537007.910275906324 249999943.499504268169 1 60208.817485178 2023-09-21T19:37:10.719387+00:00 17462935.630516089499 232537007.869617164135 249999943.500133246183 1 60208.817495539 2023-09-21T19:37:11.614575+00:00 17462951.337561424822 232536992.162410527468 249999943.499971956015 1 60208.817506745 2023-09-21T19:37:12.582787+00:00 17462958.189637944102 232536985.310367345810 249999943.500005304813 1 60208.817518651 2023-09-21T19:37:13.611496+00:00 17462962.416683249176 232536981.083066701889 249999943.499749958515 1 60208.817529805 2023-09-21T19:37:14.575106+00:00 17462928.636872466654 232537014.863052576780 249999943.499925047159 1 60208.817541037 2023-09-21T19:37:15.545602+00:00 17462967.196746494621 232536976.303123712540 249999943.499870210886 1 60208.817553270 2023-09-21T19:37:16.602502+00:00 17462954.419664315879 232536989.079830706120 249999943.499495029449 1 60208.817565165 2023-09-21T19:37:17.630311+00:00 17462905.884202361107 232537037.615335136652 249999943.499537497759 1 60208.817576257 2023-09-21T19:37:18.588570+00:00 17462999.492496989667 232536944.007343083620 249999943.499840080738 1 60208.817587733 2023-09-21T19:37:19.580168+00:00 17462946.533009000123 232536996.966969579458 249999943.499978572130 1 60208.817599344 2023-09-21T19:37:20.583299+00:00 17462954.364291887730 232536989.135400295258 249999943.499692171812 1 60208.817610893 2023-09-21T19:37:21.581178+00:00 17462949.560149855912 232536993.939769744873 249999943.499919593334 1 60208.817622479 2023-09-21T19:37:22.582201+00:00 17462951.482901196927 232536992.016924291849 249999943.499825477600 1 60208.817634306 2023-09-21T19:37:23.604082+00:00 17462960.032210834324 232536983.467575907707 249999943.499786734581 1 60208.817645415 2023-09-21T19:37:24.563846+00:00 17462947.220877729356 232536996.279130637646 249999943.500008374453 1 60208.817656849 2023-09-21T19:37:25.551735+00:00 17462955.486743923277 232536988.012492716312 249999943.499236643314 1 60208.817669522 2023-09-21T19:37:26.646728+00:00 17462967.059795580804 232536976.440403431654 249999943.500199019909 1 60208.817680599 2023-09-21T19:37:27.603769+00:00 17462961.261998988688 232536982.237847357988 249999943.499846339226 1 60208.817692622 2023-09-21T19:37:28.642536+00:00 17462951.260636433959 232536992.239743679762 249999943.500380098820 1 60208.817703400 2023-09-21T19:37:29.573740+00:00 17462950.719221200794 232536992.781190395355 249999943.500411599874 1 60208.817715802 2023-09-21T19:37:30.645260+00:00 17462981.640314664692 232536961.859407424927 249999943.499722093344 1 60208.817727047 2023-09-21T19:37:31.616857+00:00 17462951.688074484468 232536991.812008678913 249999943.500083148479 1 60208.817738818 2023-09-21T19:37:32.633833+00:00 17462970.940088842064 232536972.560360908508 249999943.500449746847 1 60208.817750383 2023-09-21T19:37:33.633073+00:00 17462952.622937541455 232536990.877373367548 249999943.500310897827 1 60208.817761574 2023-09-21T19:37:34.599988+00:00 17463015.856637511402 232536927.643147140741 249999943.499784648418 1 60208.817773109 2023-09-21T19:37:35.596662+00:00 17462959.306994311512 232536984.192882657051 249999943.499876976013 1 60208.817784180 2023-09-21T19:37:36.553189+00:00 17462989.950905416161 232536953.548821389675 249999943.499726802111 1 60208.817796000 2023-09-21T19:37:37.574428+00:00 17462934.972814638168 232537008.527216643095 249999943.500031292439 1 60208.817807539 2023-09-21T19:37:38.571379+00:00 17462949.021589156240 232536994.478229761124 249999943.499818921089 1 60208.817819541 2023-09-21T19:37:39.608346+00:00 17462975.884465813637 232536967.615602731705 249999943.500068545341 1 60208.817830944 2023-09-21T19:37:40.593502+00:00 17462923.402856279165 232537020.097068578005 249999943.499924868345 1 60208.817842468 2023-09-21T19:37:41.589249+00:00 17462979.484121531248 232536964.015954732895 249999943.500076264143 1 60208.817854316 2023-09-21T19:37:42.612932+00:00 17462978.025894273072 232536965.473569691181 249999943.499463975430 1 60208.817866168 2023-09-21T19:37:43.636876+00:00 17462957.622287914157 232536985.877454012632 249999943.499741911888 1 60208.817877328 2023-09-21T19:37:44.601189+00:00 17462912.707150444388 232537030.793224424124 249999943.500374853611 1 60208.817889241 2023-09-21T19:37:45.630415+00:00 17462982.086227595806 232536961.414114296436 249999943.500341892242 1 60208.817900499 2023-09-21T19:37:46.603091+00:00 17462956.395986910909 232536987.103853553534 249999943.499840468168 1 60208.817911982 2023-09-21T19:37:47.595254+00:00 17462992.092775538564 232536951.406669467688 249999943.499445021152 1 60208.817923379 2023-09-21T19:37:48.579959+00:00 17462929.092381317168 232537014.407336592674 249999943.499717921019 1 60208.817935596 2023-09-21T19:37:49.635461+00:00 17462965.935671519488 232536977.564104229212 249999943.499775737524 1 60208.817946272 2023-09-21T19:37:50.557890+00:00 17462930.030387014151 232537013.469705045223 249999943.500092059374 1 60208.817958213 2023-09-21T19:37:51.589644+00:00 17462952.609115146101 232536990.890606552362 249999943.499721705914 1 60208.817969710 2023-09-21T19:37:52.582930+00:00 17462986.345232509077 232536957.154356330633 249999943.499588847160 1 60208.817981428 2023-09-21T19:37:53.595432+00:00 17462996.009508781135 232536947.490812003613 249999943.500320792198 1 60208.817992730 2023-09-21T19:37:54.571829+00:00 17462963.649715553969 232536979.850781530142 249999943.500497072935 1 60208.818004541 2023-09-21T19:37:55.592314+00:00 17462953.640110198408 232536989.860119700432 249999943.500229895115 1 60208.818016205 2023-09-21T19:37:56.600103+00:00 17462994.191257633269 232536949.308271706104 249999943.499529331923 1 60208.818027588 2023-09-21T19:37:57.583614+00:00 17462965.152219615877 232536978.347218185663 249999943.499437808990 1 60208.818039372 2023-09-21T19:37:58.601730+00:00 17462924.488751731813 232537019.011271864176 249999943.500023603439 1 60208.818050882 2023-09-21T19:37:59.596168+00:00 17462963.321913566440 232536980.177906036377 249999943.499819606543 1 60208.818063700 2023-09-21T19:38:00.703686+00:00 17463006.804815813899 232536936.695326745510 249999943.500142574310 1 60208.818075711 2023-09-21T19:38:01.741399+00:00 17462962.181027241051 232536981.319228172302 249999943.500255405903 1 60208.818087685 2023-09-21T19:38:02.776024+00:00 17462944.712879136205 232536998.787117689848 249999943.499996840954 1 60208.818099350 2023-09-21T19:38:03.783823+00:00 17462954.679523043334 232536988.820836126804 249999943.500359177589 1 60208.818111318 2023-09-21T19:38:04.817886+00:00 17462976.208143200725 232536967.292131602764 249999943.500274807215 1 60208.818122034 2023-09-21T19:38:05.743732+00:00 17463018.965469580144 232536924.534881472588 249999943.500351041555 1 60208.818133304 2023-09-21T19:38:06.717468+00:00 17462940.485294800252 232537003.014801919460 249999943.500096708536 1 60208.818144274 2023-09-21T19:38:07.665306+00:00 17462987.425747334957 232536956.074729084969 249999943.500476419926 1 60208.818155530 2023-09-21T19:38:08.637827+00:00 17462995.038719907403 232536948.461548864841 249999943.500268757343 1 60208.818167550 2023-09-21T19:38:09.676303+00:00 17462953.768675729632 232536989.731513857841 249999943.500189602375 1 60208.818179636 2023-09-21T19:38:10.720534+00:00 17462939.438707217574 232537004.061386853456 249999943.500094056129 1 60208.818190434 2023-09-21T19:38:11.653536+00:00 17462947.653778079897 232536995.846018314362 249999943.499796390533 1 60208.818202420 2023-09-21T19:38:12.689046+00:00 17462914.574783343822 232537028.925278156996 249999943.500061511993 1 60208.818214014 2023-09-21T19:38:13.690824+00:00 17462967.324007727206 232536976.175685942173 249999943.499693661928 1 60208.818225394 2023-09-21T19:38:14.674049+00:00 17462945.065851029009 232536998.434475630522 249999943.500326663256 1 60208.818237590 2023-09-21T19:38:15.727785+00:00 17462960.179987903684 232536983.320201247931 249999943.500189155340 1 60208.818248186 2023-09-21T19:38:16.643253+00:00 17462942.420874666423 232537001.078868389130 249999943.499743044376 1 60208.818258813 2023-09-21T19:38:17.561397+00:00 17462965.612211015075 232536977.887981683016 249999943.500192701817 1 60208.818271671 2023-09-21T19:38:18.672366+00:00 17462979.811304498464 232536963.688289701939 249999943.499594211578 1 60208.818282903 2023-09-21T19:38:19.642819+00:00 17462930.364056888968 232537013.135721713305 249999943.499778598547 1 60208.818294393 2023-09-21T19:38:20.635553+00:00 17462947.593305785209 232536995.906443089247 249999943.499748885632 1 60208.818305614 2023-09-21T19:38:21.605065+00:00 17462950.276336047798 232536993.223982930183 249999943.500318974257 1 60208.818317965 2023-09-21T19:38:22.672187+00:00 17462944.064262796193 232536999.436015248299 249999943.500278055668 1 60208.818329168 2023-09-21T19:38:23.640141+00:00 17462922.264424443245 232537021.235470890999 249999943.499895334244 1 60208.818340738 2023-09-21T19:38:24.639756+00:00 17463007.925630100071 232536935.574738860130 249999943.500368952751 1 60208.818351948 2023-09-21T19:38:25.608259+00:00 17462942.453341320157 232537001.046492397785 249999943.499833703041 1 60208.818364059 2023-09-21T19:38:26.654710+00:00 17462962.921062845737 232536980.578684687614 249999943.499747544527 1 60208.818375664 2023-09-21T19:38:27.657332+00:00 17462927.397592116147 232537016.102119624615 249999943.499711751938 1 60208.818386857 2023-09-21T19:38:28.624440+00:00 17462972.953597806394 232536970.545929551125 249999943.499527364969 1 60208.818398258 2023-09-21T19:38:29.609513+00:00 17462947.766192220151 232536995.733582645655 249999943.499774873257 1 60208.818409911 2023-09-21T19:38:30.616335+00:00 17462955.563213955611 232536987.936007201672 249999943.499221146107 1 60208.818421749 2023-09-21T19:38:31.639150+00:00 17462987.271606188267 232536956.228629380465 249999943.500235557556 1 60208.818434702 2023-09-21T19:38:32.758278+00:00 17462941.355741824955 232537002.144372016191 249999943.500113844872 1 60208.818445260 2023-09-21T19:38:33.670462+00:00 17462968.356200657785 232536975.143530189991 249999943.499730855227 1 60208.818456319 2023-09-21T19:38:34.625977+00:00 17462967.645354710519 232536975.854662925005 249999943.500017642975 1 60208.818467839 2023-09-21T19:38:35.621251+00:00 17462971.660689055920 232536971.839358955622 249999943.500048011541 1 60208.818480290 2023-09-21T19:38:36.697091+00:00 17462981.286866459996 232536962.213581293821 249999943.500447750092 1 60208.818491199 2023-09-21T19:38:37.639562+00:00 17462940.717838648707 232537002.782367706299 249999943.500206351280 1 60208.818503042 2023-09-21T19:38:38.662819+00:00 17463010.275788966566 232536933.223833709955 249999943.499622672796 1 60208.818514750 2023-09-21T19:38:39.674407+00:00 17462942.278909668326 232537001.221185296774 249999943.500094950199 1 60208.818526814 2023-09-21T19:38:40.716700+00:00 17462940.385088000447 232537003.114653766155 249999943.499741762877 1 60208.818538091 2023-09-21T19:38:41.691091+00:00 17462944.066635817289 232536999.433277547359 249999943.499913364649 1 60208.818547768 2023-09-21T19:38:42.527173+00:00 17462948.741370633245 232536994.758409798145 249999943.499780416489 1 60208.818560006 2023-09-21T19:38:43.584484+00:00 17462930.960836697370 232537012.539118528366 249999943.499955236912 1 60208.818571050 2023-09-21T19:38:44.538703+00:00 17463005.155363377184 232536938.344816058874 249999943.500179439783 1 60208.818583019 2023-09-21T19:38:45.572846+00:00 17462980.513403695077 232536962.986566781998 249999943.499970465899 1 60208.818594838 2023-09-21T19:38:46.593994+00:00 17462946.934200692922 232536996.566163301468 249999943.500364005566 1 60208.818606400 2023-09-21T19:38:47.592986+00:00 17462948.066838882864 232536995.433210551739 249999943.500049442053 1 60208.818618020 2023-09-21T19:38:48.596903+00:00 17462962.499461483210 232536981.000885128975 249999943.500346601009 1 60208.818629758 2023-09-21T19:38:49.611139+00:00 17462977.373559679836 232536966.126372337341 249999943.499932020903 1 60208.818640819 2023-09-21T19:38:50.566734+00:00 17462965.356646817178 232536978.143352597952 249999943.499999403954 1 60208.818652450 2023-09-21T19:38:51.571659+00:00 17462917.138866078109 232537026.360834419727 249999943.499700486660 1 60208.818664164 2023-09-21T19:38:52.583787+00:00 17462986.469289623201 232536957.031110048294 249999943.500399678946 1 60208.818676083 2023-09-21T19:38:53.613597+00:00 17462919.443373300135 232537024.056976854801 249999943.500350147486 1 60208.818686962 2023-09-21T19:38:54.553475+00:00 17462972.027945403010 232536971.472369551659 249999943.500314950943 1 60208.818698936 2023-09-21T19:38:55.588047+00:00 17463042.777994763106 232536900.721727371216 249999943.499722123146 1 60208.818710746 2023-09-21T19:38:56.608463+00:00 17462904.302689634264 232537039.197133243084 249999943.499822884798 1 60208.818721995 2023-09-21T19:38:57.580329+00:00 17462964.654102500528 232536978.845902413130 249999943.500004917383 1 60208.818733830 2023-09-21T19:38:58.602908+00:00 17462972.730151418597 232536970.770038276911 249999943.500189691782 1 60208.818745347 2023-09-21T19:38:59.598003+00:00 17462924.225568339229 232537019.274431824684 249999943.500000178814 1 60208.818757690 2023-09-21T19:39:00.664365+00:00 17462944.593915753067 232536998.906286716461 249999943.500202476978 1 60208.818768824 2023-09-21T19:39:01.626401+00:00 17462945.590764071792 232536997.909281551838 249999943.500045627356 1 60208.818782448 2023-09-21T19:39:02.803501+00:00 17463004.852218098938 232536938.647571921349 249999943.499790012836 1 60208.818792360 2023-09-21T19:39:03.659944+00:00 17462921.584878716618 232537021.915057539940 249999943.499936252832 1 60208.818803779 2023-09-21T19:39:04.646517+00:00 17462951.514092922211 232536991.985692113638 249999943.499785035849 1 60208.818815113 2023-09-21T19:39:05.625760+00:00 17462941.468993149698 232537002.031140118837 249999943.500133275986 1 60208.818826786 2023-09-21T19:39:06.634341+00:00 17462985.248755563051 232536958.251253545284 249999943.500009119511 1 60208.818838456 2023-09-21T19:39:07.642560+00:00 17462953.982067845762 232536989.518147140741 249999943.500214993954 1 60208.818850408 2023-09-21T19:39:08.675240+00:00 17462965.908914431930 232536977.591479480267 249999943.500393927097 1 60208.818861143 2023-09-21T19:39:09.602764+00:00 17462929.799631450325 232537013.700831383467 249999943.500462830067 1 60208.818873333 2023-09-21T19:39:10.655966+00:00 17462953.054155733436 232536990.445701718330 249999943.499857455492 1 60208.818885010 2023-09-21T19:39:11.664828+00:00 17462980.601110357791 232536962.898857951164 249999943.499968320131 1 60208.818895614 2023-09-21T19:39:12.581010+00:00 17462981.069773770869 232536962.429511159658 249999943.499284923077 1 60208.818907568 2023-09-21T19:39:13.613875+00:00 17462970.385474678129 232536973.113739669323 249999943.499214351177 1 60208.818918568 2023-09-21T19:39:14.564254+00:00 17462915.384877376258 232537028.114815294743 249999943.499692678452 1 60208.818930225 2023-09-21T19:39:15.571440+00:00 17462927.562266215682 232537015.937720924616 249999943.499987125397 1 60208.818942130 2023-09-21T19:39:16.600044+00:00 17462979.349376223981 232536964.150492489338 249999943.499868720770 1 60208.818953644 2023-09-21T19:39:17.594806+00:00 17462987.655847575516 232536955.843579798937 249999943.499427378178 1 60208.818964979 2023-09-21T19:39:18.574205+00:00 17462944.612480118871 232536998.887108683586 249999943.499588787556 1 60208.818977067 2023-09-21T19:39:19.618556+00:00 17462980.527839560062 232536962.971932530403 249999943.499772101641 1 60208.818988501 2023-09-21T19:39:20.606517+00:00 17462946.340733639896 232536997.159520506859 249999943.500254154205 1 60208.819000782 2023-09-21T19:39:21.667531+00:00 17462972.051073621958 232536971.449521809816 249999943.500595420599 1 60208.819011065 2023-09-21T19:39:22.556042+00:00 17462931.136894561350 232537012.362694382668 249999943.499588936567 1 60208.819022979 2023-09-21T19:39:23.585372+00:00 17462958.391067836434 232536985.108591616154 249999943.499659448862 1 60208.819034947 2023-09-21T19:39:24.619420+00:00 17462991.647408138961 232536951.852012574673 249999943.499420702457 1 60208.819045526 2023-09-21T19:39:25.533462+00:00 17462977.979570768774 232536965.520485669374 249999943.500056445599 1 60208.819057576 2023-09-21T19:39:26.574554+00:00 17462942.340705960989 232537001.159155011177 249999943.499860972166 1 60208.819069787 2023-09-21T19:39:27.629612+00:00 17462939.974259592593 232537003.525572657585 249999943.499832242727 1 60208.819081304 2023-09-21T19:39:28.624664+00:00 17462957.988311715424 232536985.511320412159 249999943.499632120132 1 60208.819092723 2023-09-21T19:39:29.611230+00:00 17462947.324356723577 232536996.175215721130 249999943.499572455883 1 60208.819104861 2023-09-21T19:39:30.659950+00:00 17462976.230271887034 232536967.269780188799 249999943.500052064657 1 60208.819116193 2023-09-21T19:39:31.639083+00:00 17462939.671377718449 232537003.828670799732 249999943.500048518181 1 60208.819127411 2023-09-21T19:39:32.608269+00:00 17462941.616799768060 232537001.883285731077 249999943.500085502863 1 60208.819139039 2023-09-21T19:39:33.612933+00:00 17462969.898975182325 232536973.601331025362 249999943.500306218863 1 60208.819150570 2023-09-21T19:39:34.609247+00:00 17462978.801349107176 232536964.699203312397 249999943.500552415848 1 60208.819162035 2023-09-21T19:39:35.599857+00:00 17462963.186654806137 232536980.313239067793 249999943.499893873930 1 60208.819173897 2023-09-21T19:39:36.624692+00:00 17462960.578939046711 232536982.921100080013 249999943.500039130449 1 60208.819185335 2023-09-21T19:39:37.612958+00:00 17462968.473224565387 232536975.026954382658 249999943.500178933144 1 60208.819196813 2023-09-21T19:39:38.604670+00:00 17462922.404831465334 232537021.095100194216 249999943.499931663275 1 60208.819208769 2023-09-21T19:39:39.637604+00:00 17463022.254633624107 232536921.245260655880 249999943.499894291162 1 60208.819219186 2023-09-21T19:39:40.537629+00:00 17462961.261676836759 232536982.238639295101 249999943.500316143036 1 60208.819231319 2023-09-21T19:39:41.585935+00:00 17462942.856418274343 232537000.643584042788 249999943.500002324581 1 60208.819242983 2023-09-21T19:39:42.593733+00:00 17462959.883570145816 232536983.616896629333 249999943.500466763973 1 60208.819254179 2023-09-21T19:39:43.561008+00:00 17462931.814125057310 232537011.686473160982 249999943.500598222017 1 60208.819266070 2023-09-21T19:39:44.588475+00:00 17462964.228238508105 232536979.272273659706 249999943.500512182713 1 60208.819277733 2023-09-21T19:39:45.596133+00:00 17462997.492714025080 232536946.007102459669 249999943.499816477299 1 60208.819289100 2023-09-21T19:39:46.578234+00:00 17462923.745780520141 232537019.754666924477 249999943.500447452068 1 60208.819300600 2023-09-21T19:39:47.571870+00:00 17462947.554851934314 232536995.945299386978 249999943.500151336193 1 60208.819312675 2023-09-21T19:39:48.615126+00:00 17462997.704064842314 232536945.795701086521 249999943.499765932560 1 60208.819324465 2023-09-21T19:39:49.633793+00:00 17462979.970938045532 232536963.528811573982 249999943.499749630690 1 60208.819336184 2023-09-21T19:39:50.646321+00:00 17462920.177655987442 232537023.321879446507 249999943.499535441399 1 60208.819346901 2023-09-21T19:39:51.572223+00:00 17462958.834307793528 232536984.665483355522 249999943.499791145325 1 60208.819358853 2023-09-21T19:39:52.604927+00:00 17462956.444833528250 232536987.055309534073 249999943.500143051147 1 60208.819370911 2023-09-21T19:39:53.646754+00:00 17462969.657840892673 232536973.841685652733 249999943.499526560307 1 60208.819382031 2023-09-21T19:39:54.607497+00:00 17462970.179447166622 232536973.320759177208 249999943.500206351280 1 60208.819393425 2023-09-21T19:39:55.591935+00:00 17462976.081595525146 232536967.418455034494 249999943.500050544739 1 60208.819405153 2023-09-21T19:39:56.605214+00:00 17462955.111816309392 232536988.388562679291 249999943.500378996134 1 60208.819417164 2023-09-21T19:39:57.642961+00:00 17463002.958734061569 232536940.541069746017 249999943.499803811312 1 60208.819428412 2023-09-21T19:39:58.614839+00:00 17462934.115723215044 232537009.384208112955 249999943.499931335449 1 60208.819439724 2023-09-21T19:39:59.592169+00:00 17462939.610234752297 232537003.889974057674 249999943.500208795071 1 60208.819451073 2023-09-21T19:40:00.572727+00:00 17462998.481763347983 232536945.017870187759 249999943.499633550644 1 60208.819463043 2023-09-21T19:40:01.606879+00:00 17462955.817627709359 232536987.682102918625 249999943.499730616808 1 60208.819479540 2023-09-21T19:40:03.032275+00:00 17462898.776148442179 232537044.723677903414 249999943.499826341867 1 60208.819492456 2023-09-21T19:40:04.148195+00:00 17462943.448443531990 232537000.051710963249 249999943.500154495239 1 60208.819499901 2023-09-21T19:40:04.791503+00:00 17462956.400605384260 232536987.099662721157 249999943.500268101692 1 60208.819511673 2023-09-21T19:40:05.808544+00:00 17462962.645984575152 232536980.853846549988 249999943.499831140041 1 60208.819521734 2023-09-21T19:40:06.677791+00:00 17462915.318599343300 232537028.181403607130 249999943.500002950430 1 60208.819533202 2023-09-21T19:40:07.668627+00:00 17462993.228690598160 232536950.271288126707 249999943.499978721142 1 60208.819545981 2023-09-21T19:40:08.772711+00:00 17462938.997815959156 232537004.502338379622 249999943.500154346228 1 60208.819557063 2023-09-21T19:40:09.730220+00:00 17462999.544336125255 232536943.955364316702 249999943.499700427055 1 60208.819568306 2023-09-21T19:40:10.701660+00:00 17462929.180982988328 232537014.318674385548 249999943.499657362700 1 60208.819580529 2023-09-21T19:40:11.757675+00:00 17462922.335305582732 232537021.164706915617 249999943.500012487173 1 60208.819591708 2023-09-21T19:40:12.723604+00:00 17462948.871239192784 232536994.628633916378 249999943.499873101711 1 60208.819602408 2023-09-21T19:40:13.648097+00:00 17462948.582688145339 232536994.917094230652 249999943.499782383442 1 60208.819614462 2023-09-21T19:40:14.689534+00:00 17462912.990238182247 232537030.509866029024 249999943.500104218721 1 60208.819625655 2023-09-21T19:40:15.656573+00:00 17462954.841296564788 232536988.658802509308 249999943.500099062920 1 60208.819637246 2023-09-21T19:40:16.658104+00:00 17462945.795934036374 232536997.704139858484 249999943.500073909760 1 60208.819649364 2023-09-21T19:40:17.705050+00:00 17462931.863099057227 232537011.636695235968 249999943.499794304371 1 60208.819660298 2023-09-21T19:40:18.649743+00:00 17462951.697846598923 232536991.802375048399 249999943.500221639872 1 60208.819671784 2023-09-21T19:40:19.642103+00:00 17462983.903546575457 232536959.596337825060 249999943.499884396791 1 60208.819683156 2023-09-21T19:40:20.624630+00:00 17462941.810484450310 232537001.689729362726 249999943.500213801861 1 60208.819694753 2023-09-21T19:40:21.626630+00:00 17462956.945809651166 232536986.554241210222 249999943.500050872564 1 60208.819707257 2023-09-21T19:40:22.707012+00:00 17462962.866616852582 232536980.633399009705 249999943.500015854836 1 60208.819718526 2023-09-21T19:40:23.680657+00:00 17462984.146041322500 232536959.354326218367 249999943.500367552042 1 60208.819729783 2023-09-21T19:40:24.653263+00:00 17462912.510789725929 232537030.988931864500 249999943.499721586704 1 60208.819741708 2023-09-21T19:40:25.683585+00:00 17462959.555437084287 232536983.944315016270 249999943.499752104282 1 60208.819752882 2023-09-21T19:40:26.649001+00:00 17462946.905278827995 232536996.594450235367 249999943.499729067087 1 60208.819763889 2023-09-21T19:40:27.599988+00:00 17462927.473218377680 232537016.026956051588 249999943.500174432993 1 60208.819775561 2023-09-21T19:40:28.608512+00:00 17462973.718726269901 232536969.781559199095 249999943.500285476446 1 60208.819787497 2023-09-21T19:40:29.639770+00:00 17462957.577655803412 232536985.922862797976 249999943.500518590212 1 60208.819798897 2023-09-21T19:40:30.624681+00:00 17462974.870168630034 232536968.629739433527 249999943.499908059835 1 60208.819810132 2023-09-21T19:40:31.595423+00:00 17462936.564604125917 232537006.935132324696 249999943.499736458063 1 60208.819822014 2023-09-21T19:40:32.622026+00:00 17462927.709592692554 232537015.789963543415 249999943.499556243420 1 60208.819834670 2023-09-21T19:40:33.715463+00:00 17462959.945485200733 232536983.554306179285 249999943.499791383743 1 60208.819845139 2023-09-21T19:40:34.620015+00:00 17462939.814462359995 232537003.685471832752 249999943.499934196472 1 60208.819856273 2023-09-21T19:40:35.581949+00:00 17462967.944561608136 232536975.555274903774 249999943.499836504459 1 60208.819868973 2023-09-21T19:40:36.679256+00:00 17462997.784434687346 232536945.715925097466 249999943.500359773636 1 60208.819880531 2023-09-21T19:40:37.677873+00:00 17462951.840417314321 232536991.659162580967 249999943.499579906464 1 60208.819891286 2023-09-21T19:40:38.607065+00:00 17462973.841882824898 232536969.657986044884 249999943.499868869781 1 60208.819902987 2023-09-21T19:40:39.618102+00:00 17462951.066126860678 232536992.434243887663 249999943.500370740891 1 60208.819915203 2023-09-21T19:40:40.673521+00:00 17462947.108432389796 232536996.391641646624 249999943.500074028969 1 60208.819927339 2023-09-21T19:40:41.722148+00:00 17462974.303912952542 232536969.195956438780 249999943.499869406223 1 60208.819938574 2023-09-21T19:40:42.692779+00:00 17462924.522762425244 232537018.977059811354 249999943.499822229147 1 60208.819948716 2023-09-21T19:40:43.569027+00:00 17462963.200722530484 232536980.299499601126 249999943.500222146511 1 60208.819960879 2023-09-21T19:40:44.619932+00:00 17462968.986001681536 232536974.514065861702 249999943.500067532063 1 60208.819971932 2023-09-21T19:40:45.574927+00:00 17462923.515359349549 232537019.984725981951 249999943.500085324049 1 60208.819983912 2023-09-21T19:40:46.609974+00:00 17462966.638121601194 232536976.861785471439 249999943.499907076359 1 60208.819995204 2023-09-21T19:40:47.585612+00:00 17462971.204777352512 232536972.295472115278 249999943.500249475241 1 60208.820007079 2023-09-21T19:40:48.611674+00:00 17462985.339305967093 232536958.160917848349 249999943.500223815441 1 60208.820019202 2023-09-21T19:40:49.659046+00:00 17462949.763645660132 232536993.736276388168 249999943.499922037125 1 60208.820030636 2023-09-21T19:40:50.646979+00:00 17462963.290725633502 232536980.209169924259 249999943.499895572662 1 60208.820041373 2023-09-21T19:40:51.574658+00:00 17462957.477964621037 232536986.022262424231 249999943.500227034092 1 60208.820053511 2023-09-21T19:40:52.623343+00:00 17462933.233617704362 232537010.266596198082 249999943.500213891268 1 60208.820064669 2023-09-21T19:40:53.587445+00:00 17462974.207166437060 232536969.293030411005 249999943.500196844339 1 60208.820076471 2023-09-21T19:40:54.607069+00:00 17462927.021390873939 232537016.478934288025 249999943.500325173140 1 60208.820088292 2023-09-21T19:40:55.628446+00:00 17462932.923190940171 232537010.577081710100 249999943.500272661448 1 60208.820099352 2023-09-21T19:40:56.584054+00:00 17463029.163147039711 232536914.336721479893 249999943.499868512154 1 60208.820110706 2023-09-21T19:40:57.565014+00:00 17462913.403601083905 232537030.096564441919 249999943.500165522099 1 60208.820122866 2023-09-21T19:40:58.615651+00:00 17462967.254981718957 232536976.244519412518 249999943.499501138926 1 60208.820134292 2023-09-21T19:40:59.602828+00:00 17463007.243747681379 232536936.256342381239 249999943.500090062618 1 60208.820145983 2023-09-21T19:41:00.612911+00:00 17462966.390986137092 232536977.109351396561 249999943.500337541103 1 60208.820159570 2023-09-21T19:41:01.786882+00:00 17462936.641500629485 232537006.858332395554 249999943.499833017588 1 60208.820170041 2023-09-21T19:41:02.691539+00:00 17462984.033825602382 232536959.466345965862 249999943.500171571970 1 60208.820181570 2023-09-21T19:41:03.687642+00:00 17462943.700342237949 232536999.799429804087 249999943.499772042036 1 60208.820192800 2023-09-21T19:41:04.657938+00:00 17462928.790327217430 232537014.709332585335 249999943.499659806490 1 60208.820203987 2023-09-21T19:41:05.624501+00:00 17462927.564126636833 232537015.935238122940 249999943.499364763498 1 60208.820215417 2023-09-21T19:41:06.612015+00:00 17462977.421948418021 232536966.077212005854 249999943.499160408974 1 60208.820227704 2023-09-21T19:41:07.673575+00:00 17462919.947973787785 232537023.552197545767 249999943.500171333551 1 60208.820238722 2023-09-21T19:41:08.625592+00:00 17462920.069771822542 232537023.430150419474 249999943.499922245741 1 60208.820250172 2023-09-21T19:41:09.614829+00:00 17462948.302969206125 232536995.197093546391 249999943.500062763691 1 60208.820261874 2023-09-21T19:41:10.625892+00:00 17462993.718199808151 232536949.781848996878 249999943.500048816204 1 60208.820272497 2023-09-21T19:41:11.543785+00:00 17462966.814095906913 232536976.686183780432 249999943.500279694796 1 60208.820284163 2023-09-21T19:41:12.551685+00:00 17462964.625702179968 232536978.874319076538 249999943.500021249056 1 60208.820296144 2023-09-21T19:41:13.586836+00:00 17462951.739922549576 232536991.760078877211 249999943.500001430511 1 60208.820308494 2023-09-21T19:41:14.653935+00:00 17462963.388672806323 232536980.111274570227 249999943.499947369099 1 60208.820319528 2023-09-21T19:41:15.607181+00:00 17462959.985964223742 232536983.514058142900 249999943.500022351742 1 60208.820330708 2023-09-21T19:41:16.573197+00:00 17462939.115006145090 232537004.384956151247 249999943.499962300062 1 60208.820342652 2023-09-21T19:41:17.605083+00:00 17462965.113919496536 232536978.386093020439 249999943.500012516975 1 60208.820354418 2023-09-21T19:41:18.621702+00:00 17462911.998723402619 232537031.501552850008 249999943.500276267529 1 60208.820364861 2023-09-21T19:41:19.524019+00:00 17463000.258758943528 232536943.241237342358 249999943.499996274710 1 60208.820377405 2023-09-21T19:41:20.607816+00:00 17462955.097434785217 232536988.402635306120 249999943.500070095062 1 60208.820388539 2023-09-21T19:41:21.569763+00:00 17462931.550123069435 232537011.950348019600 249999943.500471085310 1 60208.820400489 2023-09-21T19:41:22.602274+00:00 17462943.051155496389 232537000.448946744204 249999943.500102251768 1 60208.820412242 2023-09-21T19:41:23.617743+00:00 17462984.886768680066 232536958.613367676735 249999943.500136345625 1 60208.820423974 2023-09-21T19:41:24.631330+00:00 17462943.273017439991 232537000.226768076420 249999943.499785512686 1 60208.820434949 2023-09-21T19:41:25.579601+00:00 17462990.568663790822 232536952.931749045849 249999943.500412821770 1 60208.820446571 2023-09-21T19:41:26.583780+00:00 17462946.379469569772 232536997.120051264763 249999943.499520838261 1 60208.820458558 2023-09-21T19:41:27.619413+00:00 17462940.455249886960 232537003.044315099716 249999943.499564975500 1 60208.820469834 2023-09-21T19:41:28.593683+00:00 17462961.967816285789 232536981.531721383333 249999943.499537676573 1 60208.820482030 2023-09-21T19:41:29.647372+00:00 17462940.910256534815 232537002.589619934559 249999943.499876469374 1 60208.820493299 2023-09-21T19:41:30.620987+00:00 17462965.397972807288 232536978.101567685604 249999943.499540507793 1 60208.820504652 2023-09-21T19:41:31.601945+00:00 17462981.635486792773 232536961.863893300295 249999943.499380081892 1 60208.820516200 2023-09-21T19:41:32.599687+00:00 17463010.990726899356 232536932.508964776993 249999943.499691665173 1 60208.820527689 2023-09-21T19:41:33.592281+00:00 17462964.488197818398 232536979.011756092310 249999943.499953925610 1 60208.820539291 2023-09-21T19:41:34.594715+00:00 17462925.599615216255 232537017.900375485420 249999943.499990701675 1 60208.820551093 2023-09-21T19:41:35.614451+00:00 17462959.259518869221 232536984.240439176559 249999943.499958038330 1 60208.820562433 2023-09-21T19:41:36.594229+00:00 17462995.457548912615 232536948.042400002480 249999943.499948918819 1 60208.820574315 2023-09-21T19:41:37.620808+00:00 17462898.785405799747 232537044.714664846659 249999943.500070631504 1 60208.820585888 2023-09-21T19:41:38.620692+00:00 17463035.991701271385 232536907.508228391409 249999943.499929666519 1 60208.820597191 2023-09-21T19:41:39.597301+00:00 17462990.006941683590 232536953.493124723434 249999943.500066399574 1 60208.820608417 2023-09-21T19:41:40.567228+00:00 17462946.829531453550 232536996.670412033796 249999943.499943494797 1 60208.820620137 2023-09-21T19:41:41.579805+00:00 17462951.980697549880 232536991.519368231297 249999943.500065773726 1 60208.820631986 2023-09-21T19:41:42.603629+00:00 17462995.222163077444 232536948.278015196323 249999943.500178277493 1 60208.820643076 2023-09-21T19:41:43.561795+00:00 17462950.746335357428 232536992.754260003567 249999943.500595360994 1 60208.820655886 2023-09-21T19:41:44.668557+00:00 17462991.817104049027 232536951.683093219995 249999943.500197261572 1 60208.820665967 2023-09-21T19:41:45.539541+00:00 17462908.098376262933 232537035.401792019606 249999943.500168293715 1 60208.820678651 2023-09-21T19:41:46.635486+00:00 17462920.974306613207 232537022.525782793760 249999943.500089406967 1 60208.820689674 2023-09-21T19:41:47.587860+00:00 17463004.566134665161 232536938.933959394693 249999943.500094056129 1 60208.820701780 2023-09-21T19:41:48.633769+00:00 17462989.437606044114 232536954.062687397003 249999943.500293433666 1 60208.820712528 2023-09-21T19:41:49.562409+00:00 17462961.926562845707 232536981.573336213827 249999943.499899059534 1 60208.820725018 2023-09-21T19:41:50.641520+00:00 17462934.761595316231 232537008.737957775593 249999943.499553084373 1 60208.820736268 2023-09-21T19:41:51.613526+00:00 17462969.648445982486 232536973.851437985897 249999943.499883979559 1 60208.820747725 2023-09-21T19:41:52.603393+00:00 17462952.514484558254 232536990.985080122948 249999943.499564677477 1 60208.820759461 2023-09-21T19:41:53.617437+00:00 17462945.409575834870 232536998.090462714434 249999943.500038564205 1 60208.820770632 2023-09-21T19:41:54.582598+00:00 17462997.168952517211 232536946.331079423428 249999943.500031948090 1 60208.820782468 2023-09-21T19:41:55.605209+00:00 17462964.391350008547 232536979.108726710081 249999943.500076711178 1 60208.820793934 2023-09-21T19:41:56.595931+00:00 17462946.332923322916 232536997.166997432709 249999943.499920755625 1 60208.820805251 2023-09-21T19:41:57.573702+00:00 17462992.686486855149 232536950.813505321741 249999943.499992191792 1 60208.820816747 2023-09-21T19:41:58.566926+00:00 17462976.274372883141 232536967.225899726152 249999943.500272601843 1 60208.820828583 2023-09-21T19:41:59.589558+00:00 17462923.160516586155 232537020.339248359203 249999943.499764949083 1 60208.820839864 2023-09-21T19:42:00.564276+00:00 17462946.435949664563 232536997.063660204411 249999943.499609857798 1 60208.820856493 2023-09-21T19:42:02.001031+00:00 17462971.042038302869 232536972.457399547100 249999943.499437838793 1 60208.820866292 2023-09-21T19:42:02.847637+00:00 17462961.598663784564 232536981.901227980852 249999943.499891757965 1 60208.820877134 2023-09-21T19:42:03.784401+00:00 17462943.105521459132 232537000.394463211298 249999943.499984681606 1 60208.820887460 2023-09-21T19:42:04.676587+00:00 17462949.560174919665 232536993.939625352621 249999943.499800264835 1 60208.820899543 2023-09-21T19:42:05.720551+00:00 17462896.776235081255 232537046.723609685898 249999943.499844759703 1 60208.820911427 2023-09-21T19:42:06.747274+00:00 17462979.856794305146 232536963.643584728241 249999943.500379025936 1 60208.820922066 2023-09-21T19:42:07.666468+00:00 17462958.693165723234 232536984.806713461876 249999943.499879181385 1 60208.820934272 2023-09-21T19:42:08.721140+00:00 17462978.953666426241 232536964.546177744865 249999943.499844163656 1 60208.820945161 2023-09-21T19:42:09.661892+00:00 17462996.811468910426 232536946.688330739737 249999943.499799638987 1 60208.820957846 2023-09-21T19:42:10.757903+00:00 17462976.148618396372 232536967.351116567850 249999943.499734967947 1 60208.820969529 2023-09-21T19:42:11.767290+00:00 17462931.831167038530 232537011.668904989958 249999943.500072032213 1 60208.820979283 2023-09-21T19:42:12.610057+00:00 17462944.013534214348 232536999.486702203751 249999943.500236421824 1 60208.820992200 2023-09-21T19:42:13.726081+00:00 17462944.584855001420 232536998.915097892284 249999943.499952882528 1 60208.821003272 2023-09-21T19:42:14.682736+00:00 17462942.708544149995 232537000.792118519545 249999943.500662684441 1 60208.821014387 2023-09-21T19:42:15.643042+00:00 17462921.553129069507 232537021.946860313416 249999943.499989390373 1 60208.821026533 2023-09-21T19:42:16.692455+00:00 17463029.093359742314 232536914.406663984060 249999943.500023722649 1 60208.821037717 2023-09-21T19:42:17.658719+00:00 17462937.034902956337 232537006.465033918619 249999943.499936878681 1 60208.821048850 2023-09-21T19:42:18.620606+00:00 17462969.274936333299 232536974.225332558155 249999943.500268876553 1 60208.821059976 2023-09-21T19:42:19.581912+00:00 17462950.895096350461 232536992.604357957840 249999943.499454319477 1 60208.821072394 2023-09-21T19:42:20.654845+00:00 17462959.062264978886 232536984.437182962894 249999943.499447941780 1 60208.821083414 2023-09-21T19:42:21.606977+00:00 17463002.325693696737 232536941.174002259970 249999943.499695956707 1 60208.821095751 2023-09-21T19:42:22.672834+00:00 17462940.071031238884 232537003.428998380899 249999943.500029623508 1 60208.821106835 2023-09-21T19:42:23.630556+00:00 17462875.351469803602 232537068.148657768965 249999943.500127583742 1 60208.821118270 2023-09-21T19:42:24.618518+00:00 17462982.315960351378 232536961.183846980333 249999943.499807327986 1 60208.821130279 2023-09-21T19:42:25.656135+00:00 17462971.939971014857 232536971.560180783272 249999943.500151813030 1 60208.821141602 2023-09-21T19:42:26.634359+00:00 17462997.376158218831 232536946.124174773693 249999943.500332981348 1 60208.821153306 2023-09-21T19:42:27.645641+00:00 17462909.090305272490 232537034.409365534782 249999943.499670803547 1 60208.821164844 2023-09-21T19:42:28.642476+00:00 17462997.130324963480 232536946.369533836842 249999943.499858796597 1 60208.821176565 2023-09-21T19:42:29.655242+00:00 17462953.720038779080 232536989.780012905598 249999943.500051677227 1 60208.821187665 2023-09-21T19:42:30.614275+00:00 17462925.129363998771 232537018.371011584997 249999943.500375568867 1 60208.821199729 2023-09-21T19:42:31.656604+00:00 17462987.987961374223 232536955.511934787035 249999943.499896168709 1 60208.821212132 2023-09-21T19:42:32.728245+00:00 17462947.183488719165 232536996.317313194275 249999943.500801920891 1 60208.821222549 2023-09-21T19:42:33.628227+00:00 17462951.721687007695 232536991.778298199177 249999943.499985218048 1 60208.821234138 2023-09-21T19:42:34.629508+00:00 17462999.420237611979 232536944.079953730106 249999943.500191330910 1 60208.821246713 2023-09-21T19:42:35.716058+00:00 17462949.620271917433 232536993.880051225424 249999943.500323146582 1 60208.821257223 2023-09-21T19:42:36.624120+00:00 17462969.198716968298 232536974.300435185432 249999943.499152153730 1 60208.821268716 2023-09-21T19:42:37.617067+00:00 17462968.789955191314 232536974.710064291954 249999943.500019490719 1 60208.821280696 2023-09-21T19:42:38.652125+00:00 17462944.601020593196 232536998.899048984051 249999943.500069588423 1 60208.821291925 2023-09-21T19:42:39.622371+00:00 17462945.404630426317 232536998.095428794622 249999943.500059217215 1 60208.821303715 2023-09-21T19:42:40.640986+00:00 17462936.957546636462 232537006.542351722717 249999943.499898374081 1 60208.821315800 2023-09-21T19:42:41.685092+00:00 17462970.390066821128 232536973.109667450190 249999943.499734282494 1 60208.821326303 2023-09-21T19:42:42.592581+00:00 17462909.449284061790 232537034.050458699465 249999943.499742746353 1 60208.821337853 2023-09-21T19:42:43.590449+00:00 17462994.653052154928 232536948.846865683794 249999943.499917834997 1 60208.821349836 2023-09-21T19:42:44.625834+00:00 17462938.519759435207 232537004.980137616396 249999943.499897062778 1 60208.821360447 2023-09-21T19:42:45.542668+00:00 17462958.508152265102 232536984.992056816816 249999943.500209093094 1 60208.821372364 2023-09-21T19:42:46.572234+00:00 17462976.729591310024 232536966.770668417215 249999943.500259727240 1 60208.821384480 2023-09-21T19:42:47.619099+00:00 17462990.714542407542 232536952.785534530878 249999943.500076949596 1 60208.821396350 2023-09-21T19:42:48.644673+00:00 17462932.091007966548 232537011.409068316221 249999943.500076293945 1 60208.821407137 2023-09-21T19:42:49.576661+00:00 17462921.364053852856 232537022.135703980923 249999943.499757826328 1 60208.821419182 2023-09-21T19:42:50.617307+00:00 17463032.746636740863 232536910.753449738026 249999943.500086486340 1 60208.821430588 2023-09-21T19:42:51.602795+00:00 17462951.614315200597 232536991.885793328285 249999943.500108540058 1 60208.821442664 2023-09-21T19:42:52.646118+00:00 17462929.517023433000 232537013.982755422592 249999943.499778866768 1 60208.821454089 2023-09-21T19:42:53.633284+00:00 17462890.108321141452 232537053.391866713762 249999943.500187844038 1 60208.821465314 2023-09-21T19:42:54.603110+00:00 17462976.984808310866 232536966.514887809753 249999943.499696135521 1 60208.821477152 2023-09-21T19:42:55.625948+00:00 17462961.094229664654 232536982.405627548695 249999943.499857217073 1 60208.821488213 2023-09-21T19:42:56.581627+00:00 17462974.842356804758 232536968.657559096813 249999943.499915897846 1 60208.821500107 2023-09-21T19:42:57.609248+00:00 17462948.067412611097 232536995.432724177837 249999943.500136792660 1 60208.821511387 2023-09-21T19:42:58.583870+00:00 17462966.121954318136 232536977.377529948950 249999943.499484270811 1 60208.821522970 2023-09-21T19:42:59.584594+00:00 17462979.386435996741 232536964.113699346781 249999943.500135332346 1 60208.821534133 2023-09-21T19:43:00.549109+00:00 17462962.433918014169 232536981.065688908100 249999943.499606907368 1 60208.821546635 2023-09-21T19:43:01.629221+00:00 17462973.453457299620 232536970.046714425087 249999943.500171720982 1 60208.821559858 2023-09-21T19:43:02.771733+00:00 17462940.090300727636 232537003.409611612558 249999943.499912351370 1 60208.821570624 2023-09-21T19:43:03.701897+00:00 17462997.287872549146 232536946.211523175240 249999943.499395728111 1 60208.821582181 2023-09-21T19:43:04.700490+00:00 17462979.008521456271 232536964.490876674652 249999943.499398142099 1 60208.821592847 2023-09-21T19:43:05.621954+00:00 17462936.054405268282 232537007.445853352547 249999943.500258624554 1 60208.821605175 2023-09-21T19:43:06.687117+00:00 17462947.289401739836 232536996.210200190544 249999943.499601930380 1 60208.821617313 2023-09-21T19:43:07.735858+00:00 17462935.345532208681 232537008.154647290707 249999943.500179499388 1 60208.821627774 2023-09-21T19:43:08.639713+00:00 17462968.525607738644 232536974.974886208773 249999943.500493943691 1 60208.821639163 2023-09-21T19:43:09.623679+00:00 17462961.826574891806 232536981.674227654934 249999943.500802546740 1 60208.821651202 2023-09-21T19:43:10.663814+00:00 17462914.937902111560 232537028.562276214361 249999943.500178337097 1 60208.821661953 2023-09-21T19:43:11.592754+00:00 17462974.459433384240 232536969.040144830942 249999943.499578207731 1 60208.821673193 2023-09-21T19:43:12.563931+00:00 17462959.601693298668 232536983.898471802473 249999943.500165104866 1 60208.821684137 2023-09-21T19:43:13.509455+00:00 17462956.675851266831 232536986.824341207743 249999943.500192463398 1 60208.821696778 2023-09-21T19:43:14.601586+00:00 17462986.955581024289 232536956.544031441212 249999943.499612450600 1 60208.821708195 2023-09-21T19:43:15.588047+00:00 17462976.532665871084 232536966.967007130384 249999943.499673008919 1 60208.821719587 2023-09-21T19:43:16.572315+00:00 17462958.055524565279 232536985.444543033838 249999943.500067591667 1 60208.821731632 2023-09-21T19:43:17.612949+00:00 17462954.449518017471 232536989.050079435110 249999943.499597460032 1 60208.821742959 2023-09-21T19:43:18.591679+00:00 17462964.939542822540 232536978.560372442007 249999943.499915271997 1 60208.821754027 2023-09-21T19:43:19.547953+00:00 17462958.483847107738 232536985.016255289316 249999943.500102400780 1 60208.821766194 2023-09-21T19:43:20.599173+00:00 17462963.061508882791 232536980.438624590635 249999943.500133484602 1 60208.821778077 2023-09-21T19:43:21.625815+00:00 17462968.679839644581 232536974.819981783628 249999943.499821424484 1 60208.821789524 2023-09-21T19:43:22.614814+00:00 17462945.763195823878 232536997.737001687288 249999943.500197499990 1 60208.821801051 2023-09-21T19:43:23.610801+00:00 17462963.514602422714 232536979.985764563084 249999943.500366985798 1 60208.821812970 2023-09-21T19:43:24.640630+00:00 17462916.754494301975 232537026.745968461037 249999943.500462770462 1 60208.821823904 2023-09-21T19:43:25.585304+00:00 17462972.092712923884 232536971.407150328159 249999943.499863266945 1 60208.821835693 2023-09-21T19:43:26.603887+00:00 17462959.205875191838 232536984.294479370117 249999943.500354558229 1 60208.821846938 2023-09-21T19:43:27.575437+00:00 17462964.391773983836 232536979.108333170414 249999943.500107169151 1 60208.821858536 2023-09-21T19:43:28.577464+00:00 17462985.080916382372 232536958.419006794691 249999943.499923169613 1 60208.821870544 2023-09-21T19:43:29.615041+00:00 17462953.060898244381 232536990.438589006662 249999943.499487251043 1 60208.821882262 2023-09-21T19:43:30.627463+00:00 17462955.995258014649 232536987.504646211863 249999943.499904215336 1 60208.821893250 2023-09-21T19:43:31.576755+00:00 17462980.929305698723 232536962.570606470108 249999943.499912172556 1 60208.821904985 2023-09-21T19:43:32.590705+00:00 17462934.878948263824 232537008.620889514685 249999943.499837785959 1 60208.821916582 2023-09-21T19:43:33.592659+00:00 17463003.644143369049 232536939.855964928865 249999943.500108301640 1 60208.821928305 2023-09-21T19:43:34.605522+00:00 17462937.710133980960 232537005.789726138115 249999943.499860107899 1 60208.821940511 2023-09-21T19:43:35.660160+00:00 17462937.348653752357 232537006.150943696499 249999943.499597460032 1 60208.821950598 2023-09-21T19:43:36.531641+00:00 17462945.654162041843 232536997.845395803452 249999943.499557852745 1 60208.821962793 2023-09-21T19:43:37.585353+00:00 17462929.957821194082 232537013.542216837406 249999943.500038027763 1 60208.821974746 2023-09-21T19:43:38.618039+00:00 17462934.842473749071 232537008.657771974802 249999943.500245720148 1 60208.821985963 2023-09-21T19:43:39.587199+00:00 17462928.569799274206 232537014.929780095816 249999943.499579370022 1 60208.821997496 2023-09-21T19:43:40.583639+00:00 17462952.458210047334 232536991.041727185249 249999943.499937236309 1 60208.822009456 2023-09-21T19:43:41.617001+00:00 17462963.456148400903 232536980.043587833643 249999943.499736249447 1 60208.822020612 2023-09-21T19:43:42.580889+00:00 17462947.149001017213 232536996.351054549217 249999943.500055551529 1 60208.822032375 2023-09-21T19:43:43.597194+00:00 17462965.801683656871 232536977.698331296444 249999943.500014960766 1 60208.822044180 2023-09-21T19:43:44.617157+00:00 17462943.143241006881 232537000.356222271919 249999943.499463289976 1 60208.822055085 2023-09-21T19:43:45.559299+00:00 17462965.708405233920 232536977.791561484337 249999943.499966710806 1 60208.822067424 2023-09-21T19:43:46.625399+00:00 17462943.689347214997 232536999.810555011034 249999943.499902218580 1 60208.822078706 2023-09-21T19:43:47.600205+00:00 17462980.827061861753 232536962.672996282578 249999943.500058144331 1 60208.822090023 2023-09-21T19:43:48.578022+00:00 17462929.791086524725 232537013.708910793066 249999943.499997317791 1 60208.822102128 2023-09-21T19:43:49.623811+00:00 17462949.734137091786 232536993.766565769911 249999943.500702857971 1 60208.822113166 2023-09-21T19:43:50.577508+00:00 17462943.282384574413 232537000.217979252338 249999943.500363826752 1 60208.822125121 2023-09-21T19:43:51.610453+00:00 17462917.749832369387 232537025.749930024147 249999943.499762386084 1 60208.822136912 2023-09-21T19:43:52.629162+00:00 17462998.701419230551 232536944.798059374094 249999943.499478608370 1 60208.822148221 2023-09-21T19:43:53.606295+00:00 17462956.317967746407 232536987.181706607342 249999943.499674350023 1 60208.822160030 2023-09-21T19:43:54.626615+00:00 17462993.360899250954 232536950.138903439045 249999943.499802678823 1 60208.822171248 2023-09-21T19:43:55.595783+00:00 17462934.220614559948 232537009.278829693794 249999943.499444246292 1 60208.822183106 2023-09-21T19:43:56.620375+00:00 17462988.075220126659 232536955.424820184708 249999943.500040322542 1 60208.822194156 2023-09-21T19:43:57.575077+00:00 17462978.771834567189 232536964.728203177452 249999943.500037729740 1 60208.822205922 2023-09-21T19:43:58.591639+00:00 17462967.731057513505 232536975.769059449434 249999943.500116974115 1 60208.822217766 2023-09-21T19:43:59.614980+00:00 17462962.844440504909 232536980.655551582575 249999943.499992072582 1 60208.822228947 2023-09-21T19:44:00.580986+00:00 17462935.939005374908 232537007.561354130507 249999943.500359505415 1 60208.822241507 2023-09-21T19:44:01.666255+00:00 17462976.565723031759 232536966.934702634811 249999943.500425666571 1 60208.822254742 2023-09-21T19:44:02.809743+00:00 17462970.919087730348 232536972.581226766109 249999943.500314503908 1 60208.822266904 2023-09-21T19:44:03.860532+00:00 17462949.382774922997 232536994.117772728205 249999943.500547647476 1 60208.822278765 2023-09-21T19:44:04.885249+00:00 17462968.175333559513 232536975.324146986008 249999943.499480545521 1 60208.822289264 2023-09-21T19:44:05.792409+00:00 17462982.933078598231 232536960.566844880581 249999943.499923467636 1 60208.822300375 2023-09-21T19:44:06.752427+00:00 17462981.337312519550 232536962.162395745516 249999943.499708265066 1 60208.822312133 2023-09-21T19:44:07.768337+00:00 17462904.483329754323 232537039.016483694315 249999943.499813437462 1 60208.822323485 2023-09-21T19:44:08.749153+00:00 17462995.169572681189 232536948.330071508884 249999943.499644190073 1 60208.822336232 2023-09-21T19:44:09.850488+00:00 17462947.378990348428 232536996.121178597212 249999943.500168949366 1 60208.822346855 2023-09-21T19:44:10.768314+00:00 17462989.611642919481 232536953.889092624187 249999943.500735551119 1 60208.822357583 2023-09-21T19:44:11.695170+00:00 17462968.547017242759 232536974.952967554331 249999943.499984800816 1 60208.822369006 2023-09-21T19:44:12.682078+00:00 17462963.770929168910 232536979.729196131229 249999943.500125288963 1 60208.822379705 2023-09-21T19:44:13.606562+00:00 17462898.690519869328 232537044.809353739023 249999943.499873608351 1 60208.822392176 2023-09-21T19:44:14.684041+00:00 17462939.455515805632 232537004.043569862843 249999943.499085664749 1 60208.822403367 2023-09-21T19:44:15.650902+00:00 17462946.238449070603 232536997.261167347431 249999943.499616414309 1 60208.822414414 2023-09-21T19:44:16.605403+00:00 17462952.214751865715 232536991.285037934780 249999943.499789804220 1 60208.822426591 2023-09-21T19:44:17.657448+00:00 17462927.577666278929 232537015.922391295433 249999943.500057578087 1 60208.822437803 2023-09-21T19:44:18.626155+00:00 17462973.367256797850 232536970.133105039597 249999943.500361829996 1 60208.822450123 2023-09-21T19:44:19.690595+00:00 17462989.402068987489 232536954.098281204700 249999943.500350177288 1 60208.822461269 2023-09-21T19:44:20.653628+00:00 17462939.876811776310 232537003.623389184475 249999943.500200957060 1 60208.822473065 2023-09-21T19:44:21.672852+00:00 17462972.343260493129 232536971.156705707312 249999943.499966204166 1 60208.822483886 2023-09-21T19:44:22.607782+00:00 17462939.310307316482 232537004.190026134253 249999943.500333458185 1 60208.822495427 2023-09-21T19:44:23.604891+00:00 17462985.903716161847 232536957.596145808697 249999943.499861955643 1 60208.822506873 2023-09-21T19:44:24.593830+00:00 17462928.017383329570 232537015.482598334551 249999943.499981671572 1 60208.822518944 2023-09-21T19:44:25.636755+00:00 17462919.991984117776 232537023.507914245129 249999943.499898374081 1 60208.822530435 2023-09-21T19:44:26.629597+00:00 17462930.869860157371 232537012.630376100540 249999943.500236272812 1 60208.822541732 2023-09-21T19:44:27.605692+00:00 17462977.982768762857 232536965.517195135355 249999943.499963909388 1 60208.822553508 2023-09-21T19:44:28.623101+00:00 17462938.575703334063 232537004.924031823874 249999943.499735146761 1 60208.822564878 2023-09-21T19:44:29.605437+00:00 17462965.749215159565 232536977.750748336315 249999943.499963492155 1 60208.822576983 2023-09-21T19:44:30.651322+00:00 17462957.873503055423 232536985.626260489225 249999943.499763548374 1 60208.822588783 2023-09-21T19:44:31.670823+00:00 17462940.017150141299 232537003.482764244080 249999943.499914377928 1 60208.822599411 2023-09-21T19:44:32.589071+00:00 17462964.955096449703 232536978.544952809811 249999943.500049263239 1 60208.822612465 2023-09-21T19:44:33.717010+00:00 17462969.380616705865 232536974.119979768991 249999943.500596463680 1 60208.822622931 2023-09-21T19:44:34.621202+00:00 17462955.928453322500 232536987.572121262550 249999943.500574588776 1 60208.822635415 2023-09-21T19:44:35.699847+00:00 17462955.962348517030 232536987.538033574820 249999943.500382095575 1 60208.822646935 2023-09-21T19:44:36.695157+00:00 17462937.366372659802 232537006.133879840374 249999943.500252485275 1 60208.822658339 2023-09-21T19:44:37.680431+00:00 17462968.020336564630 232536975.479426115751 249999943.499762684107 1 60208.822669926 2023-09-21T19:44:38.681611+00:00 17462994.443475723267 232536949.056536674500 249999943.500012397766 1 60208.822680150 2023-09-21T19:44:39.564979+00:00 17462923.543188810349 232537019.956601977348 249999943.499790787697 1 60208.822692777 2023-09-21T19:44:40.655985+00:00 17462958.869536314160 232536984.630793750286 249999943.500330060720 1 60208.822704408 2023-09-21T19:44:41.660892+00:00 17462985.388530641794 232536958.111490637064 249999943.500021278858 1 60208.822715436 2023-09-21T19:44:42.613674+00:00 17462974.286998715252 232536969.213067650795 249999943.500066369772 1 60208.822726322 2023-09-21T19:44:43.554258+00:00 17462950.918459441513 232536992.581226646900 249999943.499686092138 1 60208.822738974 2023-09-21T19:44:44.647375+00:00 17462948.405986309052 232536995.093446582556 249999943.499432891607 1 60208.822749471 2023-09-21T19:44:45.554314+00:00 17462968.695307597518 232536974.804633319378 249999943.499940931797 1 60208.822762320 2023-09-21T19:44:46.664425+00:00 17462942.721763286740 232537000.778115123510 249999943.499878406525 1 60208.822773157 2023-09-21T19:44:47.600774+00:00 17462939.936417460442 232537003.563649177551 249999943.500066637993 1 60208.822785026 2023-09-21T19:44:48.626227+00:00 17463043.446585692465 232536900.053342938423 249999943.499928623438 1 60208.822796268 2023-09-21T19:44:49.597574+00:00 17462917.260216630995 232537026.239594638348 249999943.499811261892 1 60208.822808468 2023-09-21T19:44:50.651665+00:00 17462955.483347274363 232536988.016578942537 249999943.499926209450 1 60208.822818592 2023-09-21T19:44:51.526367+00:00 17462924.216710057110 232537019.283147394657 249999943.499857455492 1 60208.822831076 2023-09-21T19:44:52.604985+00:00 17463005.645347364247 232536937.854186892509 249999943.499534249306 1 60208.822842024 2023-09-21T19:44:53.550910+00:00 17462983.822648849338 232536959.677596300840 249999943.500245153904 1 60208.822854161 2023-09-21T19:44:54.599491+00:00 17462929.107679847628 232537014.392512559891 249999943.500192403793 1 60208.822865772 2023-09-21T19:44:55.602672+00:00 17462985.744538448751 232536957.755357563496 249999943.499896019697 1 60208.822876915 2023-09-21T19:44:56.565463+00:00 17462943.833666607738 232536999.666201502085 249999943.499868094921 1 60208.822888814 2023-09-21T19:44:57.593526+00:00 17462890.968003261834 232537052.531999617815 249999943.500002890825 1 60208.822899416 2023-09-21T19:44:58.509517+00:00 17462919.135031111538 232537024.364969044924 249999943.500000149012 1 60208.822912158 2023-09-21T19:44:59.610395+00:00 17462972.823436956853 232536970.676416277885 249999943.499853223562 1 60208.822923496 2023-09-21T19:45:00.590072+00:00 17462965.535785965621 232536977.963829338551 249999943.499615311623 1 60208.822935238 2023-09-21T19:45:01.604522+00:00 17462981.026506565511 232536962.473053187132 249999943.499559760094 1 60208.822951388 2023-09-21T19:45:02.999911+00:00 17462981.445817545056 232536962.053754717112 249999943.499572277069 1 60208.822960992 2023-09-21T19:45:03.829756+00:00 17462894.343369748443 232537049.156559437513 249999943.499929189682 1 60208.822972621 2023-09-21T19:45:04.834454+00:00 17462949.907117601484 232536993.592558920383 249999943.499676525593 1 60208.822982848 2023-09-21T19:45:05.718048+00:00 17462960.862808872014 232536982.637257337570 249999943.500066220760 1 60208.822994458 2023-09-21T19:45:06.721136+00:00 17462996.297684371471 232536947.202278286219 249999943.499962657690 1 60208.823005538 2023-09-21T19:45:07.678520+00:00 17462957.959711447358 232536985.540404736996 249999943.500116169453 1 60208.823017354 2023-09-21T19:45:08.699392+00:00 17462954.950729753822 232536988.549386411905 249999943.500116169453 1 60208.823028627 2023-09-21T19:45:09.673346+00:00 17462954.747685551643 232536988.752288460732 249999943.499974012375 1 60208.823040590 2023-09-21T19:45:10.706949+00:00 17462953.258265368640 232536990.241987884045 249999943.500253260136 1 60208.823051161 2023-09-21T19:45:11.620338+00:00 17462969.000865895301 232536974.499119669199 249999943.499985575676 1 60208.823063032 2023-09-21T19:45:12.645985+00:00 17462917.286111090332 232537026.214492678642 249999943.500603765249 1 60208.823075315 2023-09-21T19:45:13.707243+00:00 17462912.766820993274 232537030.732838749886 249999943.499659746885 1 60208.823086337 2023-09-21T19:45:14.659508+00:00 17462984.388192500919 232536959.111857652664 249999943.500050157309 1 60208.823097384 2023-09-21T19:45:15.613993+00:00 17462961.798580657691 232536981.701374322176 249999943.499954968691 1 60208.823108955 2023-09-21T19:45:16.613689+00:00 17462937.491694021970 232537006.008441984653 249999943.500136017799 1 60208.823121039 2023-09-21T19:45:17.657768+00:00 17462970.346424292773 232536973.153830766678 249999943.500255048275 1 60208.823132739 2023-09-21T19:45:18.668669+00:00 17462961.953401565552 232536981.546322464943 249999943.499724030495 1 60208.823143510 2023-09-21T19:45:19.599274+00:00 17462974.297624375671 232536969.202347278595 249999943.499971657991 1 60208.823155383 2023-09-21T19:45:20.625080+00:00 17462956.370769497007 232536987.128491640091 249999943.499261140823 1 60208.823166699 2023-09-21T19:45:21.602798+00:00 17462996.053734902292 232536947.446556717157 249999943.500291615725 1 60208.823179452 2023-09-21T19:45:22.704671+00:00 17462912.693694468588 232537030.806487500668 249999943.500181972980 1 60208.823191305 2023-09-21T19:45:23.728737+00:00 17462955.129127856344 232536988.371207743883 249999943.500335603952 1 60208.823201345 2023-09-21T19:45:24.596225+00:00 17462898.850594814867 232537044.649551808834 249999943.500146627426 1 60208.823213385 2023-09-21T19:45:25.636517+00:00 17462975.320114910603 232536968.180039763451 249999943.500154674053 1 60208.823224490 2023-09-21T19:45:26.595908+00:00 17462988.233108546585 232536955.266955643892 249999943.500064194202 1 60208.823236699 2023-09-21T19:45:27.650831+00:00 17462929.711476713419 232537013.788138061762 249999943.499614775181 1 60208.823247861 2023-09-21T19:45:28.615217+00:00 17462968.462388094515 232536975.037120401859 249999943.499508500099 1 60208.823259665 2023-09-21T19:45:29.635081+00:00 17462995.213818516582 232536948.285894423723 249999943.499712944031 1 60208.823270957 2023-09-21T19:45:30.610629+00:00 17463004.548434983939 232536938.951437294483 249999943.499872267246 1 60208.823282852 2023-09-21T19:45:31.638380+00:00 17462925.722484499216 232537017.777331769466 249999943.499816268682 1 60208.823294058 2023-09-21T19:45:32.606545+00:00 17462934.985688857734 232537008.514228403568 249999943.499917268753 1 60208.823305320 2023-09-21T19:45:33.579634+00:00 17462994.292565606534 232536949.207887411118 249999943.500453025103 1 60208.823316732 2023-09-21T19:45:34.565674+00:00 17462973.261203795671 232536970.239050924778 249999943.500254720449 1 60208.823328265 2023-09-21T19:45:35.562124+00:00 17462924.596188735217 232537018.903961449862 249999943.500150173903 1 60208.823340191 2023-09-21T19:45:36.592457+00:00 17462953.885695543140 232536989.614130258560 249999943.499825805426 1 60208.823352134 2023-09-21T19:45:37.624377+00:00 17462971.984041120857 232536971.515749573708 249999943.499790698290 1 60208.823363335 2023-09-21T19:45:38.592178+00:00 17462980.428387783468 232536963.071566134691 249999943.499953925610 1 60208.823375019 2023-09-21T19:45:39.601651+00:00 17462927.164133194834 232537016.335561335087 249999943.499694526196 1 60208.823386949 2023-09-21T19:45:40.632418+00:00 17462999.992651686072 232536943.506843686104 249999943.499495387077 1 60208.823397535 2023-09-21T19:45:41.547047+00:00 17462962.891596030444 232536980.608442932367 249999943.500038951635 1 60208.823409735 2023-09-21T19:45:42.601148+00:00 17462944.809794876724 232536998.690004497766 249999943.499799370766 1 60208.823421316 2023-09-21T19:45:43.601674+00:00 17462968.003293976188 232536975.496269702911 249999943.499563694000 1 60208.823432779 2023-09-21T19:45:44.592146+00:00 17462975.126634560525 232536968.373248040676 249999943.499882608652 1 60208.823444356 2023-09-21T19:45:45.592391+00:00 17462993.624001961201 232536949.875708132982 249999943.499710083008 1 60208.823456080 2023-09-21T19:45:46.605299+00:00 17462964.121302708983 232536979.378089725971 249999943.499392449856 1 60208.823467755 2023-09-21T19:45:47.614034+00:00 17462971.099086176604 232536972.400656193495 249999943.499742358923 1 60208.823479428 2023-09-21T19:45:48.622586+00:00 17462957.211104672402 232536986.288790911436 249999943.499895572662 1 60208.823490511 2023-09-21T19:45:49.580145+00:00 17462945.951984558254 232536997.547910392284 249999943.499894946814 1 60208.823502872 2023-09-21T19:45:50.648119+00:00 17462954.506501033902 232536988.993311107159 249999943.499812126160 1 60208.823514214 2023-09-21T19:45:51.628071+00:00 17462938.541747704148 232537004.958144664764 249999943.499892354012 1 60208.823525755 2023-09-21T19:45:52.625235+00:00 17463022.199142713100 232536921.300814747810 249999943.499957472086 1 60208.823536381 2023-09-21T19:45:53.543303+00:00 17462973.997630435973 232536969.502029687166 249999943.499660134315 1 60208.823548365 2023-09-21T19:45:54.578752+00:00 17462957.769576326013 232536985.730105012655 249999943.499681353569 1 60208.823559893 2023-09-21T19:45:55.574750+00:00 17462949.736633665860 232536993.763294637203 249999943.499928295612 1 60208.823571605 2023-09-21T19:45:56.586677+00:00 17462975.836382057518 232536967.663944929838 249999943.500326991081 1 60208.823583398 2023-09-21T19:45:57.605566+00:00 17462950.741653978825 232536992.758441805840 249999943.500095784664 1 60208.823595175 2023-09-21T19:45:58.623126+00:00 17462946.600598726422 232536996.899218291044 249999943.499817013741 1 60208.823606873 2023-09-21T19:45:59.633822+00:00 17462949.762690648437 232536993.737288594246 249999943.499979257584 1 60208.823618219 2023-09-21T19:46:00.614142+00:00 17462974.437162827700 232536969.062635332346 249999943.499798148870 1 60208.823629719 2023-09-21T19:46:01.607736+00:00 17462952.432611253113 232536991.067248106003 249999943.499859362841 1 60208.823645456 2023-09-21T19:46:02.967364+00:00 17462950.421089854091 232536993.078948199749 249999943.500038057566 1 60208.823654781 2023-09-21T19:46:03.773063+00:00 17462947.529544956982 232536995.971077978611 249999943.500622928143 1 60208.823665655 2023-09-21T19:46:04.712616+00:00 17462972.797128081322 232536970.702763944864 249999943.499892026186 1 60208.823677417 2023-09-21T19:46:05.728845+00:00 17463002.253826618195 232536941.246087014675 249999943.499913632870 1 60208.823688490 2023-09-21T19:46:06.685572+00:00 17462933.311331775039 232537010.188330352306 249999943.499662131071 1 60208.823700829 2023-09-21T19:46:07.751623+00:00 17462904.034337308258 232537039.465959161520 249999943.500296473503 1 60208.823712204 2023-09-21T19:46:08.734434+00:00 17462989.835463978350 232536953.664882689714 249999943.500346660614 1 60208.823722608 2023-09-21T19:46:09.633351+00:00 17462952.976312059909 232536990.524086892605 249999943.500398963690 1 60208.823734816 2023-09-21T19:46:10.688088+00:00 17462953.683214195073 232536989.817373514175 249999943.500587701797 1 60208.823748183 2023-09-21T19:46:11.842967+00:00 17462974.444192308933 232536969.055431038141 249999943.499623358250 1 60208.823758428 2023-09-21T19:46:12.728167+00:00 17462922.441059056669 232537021.059029608965 249999943.500088661909 1 60208.823768049 2023-09-21T19:46:13.559420+00:00 17462951.811679206789 232536991.687872141600 249999943.499551355839 1 60208.823782047 2023-09-21T19:46:14.768837+00:00 17462929.115120891482 232537014.384252518415 249999943.499373406172 1 60208.823791894 2023-09-21T19:46:15.619640+00:00 17462936.792228575796 232537006.707614362240 249999943.499842941761 1 60208.823804420 2023-09-21T19:46:16.701941+00:00 17462983.370427679271 232536960.129344791174 249999943.499772459269 1 60208.823815435 2023-09-21T19:46:17.653550+00:00 17462972.433612372726 232536971.066156208515 249999943.499768584967 1 60208.823826501 2023-09-21T19:46:18.609718+00:00 17462919.356708209962 232537024.143296957016 249999943.500005155802 1 60208.823838727 2023-09-21T19:46:19.665957+00:00 17462960.407919213176 232536983.092276871204 249999943.500196099281 1 60208.823850325 2023-09-21T19:46:20.668127+00:00 17462966.871615834534 232536976.628482580185 249999943.500098407269 1 60208.823861238 2023-09-21T19:46:21.610954+00:00 17462953.266290731728 232536990.233812034130 249999943.500102758408 1 60208.823873632 2023-09-21T19:46:22.681780+00:00 17462916.819471087307 232537026.680680781603 249999943.500151872635 1 60208.823884607 2023-09-21T19:46:23.630028+00:00 17462934.521758537740 232537008.978169292212 249999943.499927818775 1 60208.823896571 2023-09-21T19:46:24.663750+00:00 17462964.579752724618 232536978.920037627220 249999943.499790340662 1 60208.823908592 2023-09-21T19:46:25.702300+00:00 17462926.967204857618 232537016.532873451710 249999943.500078320503 1 60208.823920479 2023-09-21T19:46:26.729407+00:00 17462981.557125184685 232536961.943399399519 249999943.500524580479 1 60208.823932598 2023-09-21T19:46:27.776521+00:00 17463003.791380885988 232536939.708470553160 249999943.499851435423 1 60208.823943924 2023-09-21T19:46:28.755007+00:00 17462921.882841326296 232537021.617523163557 249999943.500364482403 1 60208.823955631 2023-09-21T19:46:29.766523+00:00 17462950.516548667103 232536992.983783900738 249999943.500332564116 1 60208.823967450 2023-09-21T19:46:30.787714+00:00 17462905.305036101490 232537038.195088833570 249999943.500124931335 1 60208.823978142 2023-09-21T19:46:31.711448+00:00 17462952.340382847935 232536991.160048931837 249999943.500431776047 1 60208.823989174 2023-09-21T19:46:32.664653+00:00 17462961.421701669693 232536982.078573346138 249999943.500275015831 1 60208.824000900 2023-09-21T19:46:33.677758+00:00 17462986.566170889884 232536956.933759003878 249999943.499929904938 1 60208.824012054 2023-09-21T19:46:34.641494+00:00 17462949.862978033721 232536993.636959344149 249999943.499937385321 1 60208.824023576 2023-09-21T19:46:35.636946+00:00 17462961.990819081664 232536981.509114205837 249999943.499933302402 1 60208.824035572 2023-09-21T19:46:36.673415+00:00 17462945.381466541439 232536998.118391096592 249999943.499857634306 1 60208.824047484 2023-09-21T19:46:37.702635+00:00 17462982.527881376445 232536960.971783816814 249999943.499665200710 1 60208.824058441 2023-09-21T19:46:38.649270+00:00 17462926.677319966257 232537016.822317004204 249999943.499636977911 1 60208.824070016 2023-09-21T19:46:39.649405+00:00 17462986.071730203927 232536957.428545176983 249999943.500275373459 1 60208.824082333 2023-09-21T19:46:40.713541+00:00 17462911.782649084926 232537031.717207908630 249999943.499857008457 1 60208.824092600 2023-09-21T19:46:41.600645+00:00 17462972.780389625579 232536970.719732016325 249999943.500121653080 1 60208.824105231 2023-09-21T19:46:42.691930+00:00 17462962.043186571449 232536981.456771910191 249999943.499958485365 1 60208.824117445 2023-09-21T19:46:43.747298+00:00 17462961.022870197892 232536982.477182298899 249999943.500052511692 1 60208.824127913 2023-09-21T19:46:44.651743+00:00 17462928.701576471329 232537014.798006594181 249999943.499583065510 1 60208.824139502 2023-09-21T19:46:45.652964+00:00 17463029.384730845690 232536914.114793181419 249999943.499524027109 1 60208.824150789 2023-09-21T19:46:46.628146+00:00 17462907.643341064453 232537035.856298565865 249999943.499639630318 1 60208.824162372 2023-09-21T19:46:47.628952+00:00 17462953.502785947174 232536989.996814787388 249999943.499600738287 1 60208.824174460 2023-09-21T19:46:48.673397+00:00 17462977.245902445167 232536966.254077136517 249999943.499979585409 1 60208.824185291 2023-09-21T19:46:49.609184+00:00 17462926.375836458057 232537017.124224811792 249999943.500061273575 1 60208.824196706 2023-09-21T19:46:50.595339+00:00 17462933.202366240323 232537010.297779858112 249999943.500146090984 1 60208.824209095 2023-09-21T19:46:51.665786+00:00 17462958.099385831505 232536985.400632798672 249999943.500018626451 1 60208.824220024 2023-09-21T19:46:52.610026+00:00 17462900.469434186816 232537043.030569642782 249999943.500003814697 1 60208.824231960 2023-09-21T19:46:53.641372+00:00 17462942.041359636933 232537001.458511024714 249999943.499870657921 1 60208.824243098 2023-09-21T19:46:54.603688+00:00 17462926.253003325313 232537017.246750921011 249999943.499754250050 1 60208.824254111 2023-09-21T19:46:55.555207+00:00 17462939.759145449847 232537003.740794837475 249999943.499940276146 1 60208.824266626 2023-09-21T19:46:56.636548+00:00 17462981.955740414560 232536961.544474691153 249999943.500215113163 1 60208.824278107 2023-09-21T19:46:57.628456+00:00 17462949.093189295381 232536994.406916886568 249999943.500106185675 1 60208.824289145 2023-09-21T19:46:58.582111+00:00 17462966.430306665599 232536977.069551497698 249999943.499858170748 1 60208.824301121 2023-09-21T19:46:59.616869+00:00 17463017.682374842465 232536925.817724943161 249999943.500099778175 1 60208.824312302 2023-09-21T19:47:00.582912+00:00 17462937.242735877633 232537006.257788717747 249999943.500524580479 1 60208.824324051 2023-09-21T19:47:01.597988+00:00 17462936.651159089059 232537006.849273085594 249999943.500432163477 1 60208.824337420 2023-09-21T19:47:02.753116+00:00 17462983.142118271440 232536960.358001172543 249999943.500119447708 1 60208.824348788 2023-09-21T19:47:03.735293+00:00 17462923.077331013978 232537020.422668188810 249999943.499999195337 1 60208.824359461 2023-09-21T19:47:04.657428+00:00 17462981.381376843899 232536962.118188709021 249999943.499565541744 1 60208.824371062 2023-09-21T19:47:05.659797+00:00 17462923.441972058266 232537020.058022677898 249999943.499994724989 1 60208.824382017 2023-09-21T19:47:06.606304+00:00 17462970.261767763644 232536973.237965553999 249999943.499733328819 1 60208.824394073 2023-09-21T19:47:07.647931+00:00 17462942.908972971141 232537000.590697288513 249999943.499670267105 1 60208.824405199 2023-09-21T19:47:08.609233+00:00 17462934.397534001619 232537009.102293938398 249999943.499827951193 1 60208.824415863 2023-09-21T19:47:09.530525+00:00 17462982.096883762628 232536961.402804255486 249999943.499688029289 1 60208.824428316 2023-09-21T19:47:10.606501+00:00 17462940.228591885418 232537003.271298676729 249999943.499890565872 1 60208.824440405 2023-09-21T19:47:11.651000+00:00 17462952.206124924123 232536991.294173061848 249999943.500297993422 1 60208.824451124 2023-09-21T19:47:12.577113+00:00 17462995.703949414194 232536947.796292901039 249999943.500242322683 1 60208.824462745 2023-09-21T19:47:13.581212+00:00 17462981.144616626203 232536962.355252593756 249999943.499869227409 1 60208.824474272 2023-09-21T19:47:14.577141+00:00 17462942.738158665597 232537000.761920392513 249999943.500079065561 1 60208.824485919 2023-09-21T19:47:15.583413+00:00 17462982.736348304898 232536960.763785988092 249999943.500134289265 1 60208.824497753 2023-09-21T19:47:16.605897+00:00 17462988.106226637959 232536955.393731713295 249999943.499958336353 1 60208.824509326 2023-09-21T19:47:17.605756+00:00 17462927.165940534323 232537016.334360599518 249999943.500301122665 1 60208.824520950 2023-09-21T19:47:18.610068+00:00 17462980.869348723441 232536962.630313545465 249999943.499662280083 1 60208.824532708 2023-09-21T19:47:19.625945+00:00 17462936.181149583310 232537007.318562954664 249999943.499712526798 1 60208.824544310 2023-09-21T19:47:20.628345+00:00 17462947.550917360932 232536995.948448628187 249999943.499365985394 1 60208.824555859 2023-09-21T19:47:21.626191+00:00 17462974.342412896454 232536969.156919181347 249999943.499332070351 1 60208.824567318 2023-09-21T19:47:22.616294+00:00 17462938.277967754751 232537005.221799910069 249999943.499767661095 1 60208.824578580 2023-09-21T19:47:23.589347+00:00 17462944.018585871905 232536999.481135964394 249999943.499721825123 1 60208.824590664 2023-09-21T19:47:24.633409+00:00 17462982.261597886682 232536961.238169759512 249999943.499767661095 1 60208.824602033 2023-09-21T19:47:25.615598+00:00 17462951.770684808493 232536991.729767531157 249999943.500452339649 1 60208.824612719 2023-09-21T19:47:26.538900+00:00 17462983.372583452612 232536960.127591252327 249999943.500174701214 1 60208.824624964 2023-09-21T19:47:27.596891+00:00 17462956.071123819798 232536987.428844511509 249999943.499968320131 1 60208.824637268 2023-09-21T19:47:28.659977+00:00 17462954.471626773477 232536989.028106480837 249999943.499733269215 1 60208.824648031 2023-09-21T19:47:29.589857+00:00 17462919.307331595570 232537024.192987143993 249999943.500318735838 1 60208.824659268 2023-09-21T19:47:30.560787+00:00 17462987.051584020257 232536956.449268430471 249999943.500852465630 1 60208.824671357 2023-09-21T19:47:31.605228+00:00 17462902.282548546791 232537041.216970384121 249999943.499518930912 1 60208.824683116 2023-09-21T19:47:32.621250+00:00 17462995.466588389128 232536948.033288896084 249999943.499877274036 1 60208.824694406 2023-09-21T19:47:33.596663+00:00 17462934.465964689851 232537009.034019351006 249999943.499984025955 1 60208.824705597 2023-09-21T19:47:34.563540+00:00 17463013.811443977058 232536929.688981533051 249999943.500425517559 1 60208.824717365 2023-09-21T19:47:35.580360+00:00 17462941.134280685335 232537002.365918785334 249999943.500199466944 1 60208.824729549 2023-09-21T19:47:36.633015+00:00 17462993.926506884396 232536949.573940128088 249999943.500447005033 1 60208.824740831 2023-09-21T19:47:37.607791+00:00 17462913.354403663427 232537030.146009892225 249999943.500413566828 1 60208.824752166 2023-09-21T19:47:38.587164+00:00 17462917.801444232464 232537025.698649585247 249999943.500093817711 1 60208.824763682 2023-09-21T19:47:39.582152+00:00 17462999.172031443566 232536944.327687680721 249999943.499719113111 1 60208.824774924 2023-09-21T19:47:40.553425+00:00 17462933.607888802886 232537009.891427874565 249999943.499316692352 1 60208.824787011 2023-09-21T19:47:41.597795+00:00 17462963.988506022841 232536979.511335134506 249999943.499841153622 1 60208.824798543 2023-09-21T19:47:42.594088+00:00 17462963.743681024760 232536979.755899220705 249999943.499580234289 1 60208.824810210 2023-09-21T19:47:43.602123+00:00 17462984.140217237175 232536959.359472632408 249999943.499689877033 1 60208.824821903 2023-09-21T19:47:44.612414+00:00 17462955.904440846294 232536987.595852792263 249999943.500293642282 1 60208.824832591 2023-09-21T19:47:45.535863+00:00 17462985.838546447456 232536957.661328732967 249999943.499875187874 1 60208.824845216 2023-09-21T19:47:46.626635+00:00 17462936.586304295808 232537006.914074361324 249999943.500378668308 1 60208.824856337 2023-09-21T19:47:47.587518+00:00 17462954.578352946788 232536988.921979963779 249999943.500332921743 1 60208.824867864 2023-09-21T19:47:48.583483+00:00 17462915.749684844166 232537027.750743359327 249999943.500428199768 1 60208.824879641 2023-09-21T19:47:49.600995+00:00 17462969.581043750048 232536973.919233649969 249999943.500277400017 1 60208.824891233 2023-09-21T19:47:50.602523+00:00 17462969.215700186789 232536974.284615814686 249999943.500315994024 1 60208.824902497 2023-09-21T19:47:51.575751+00:00 17462939.186837356538 232537004.313236624002 249999943.500073969364 1 60208.824914075 2023-09-21T19:47:52.576039+00:00 17462986.574670501053 232536956.925588965416 249999943.500259459019 1 60208.824925628 2023-09-21T19:47:53.574253+00:00 17462947.697464123368 232536995.802465558052 249999943.499929666519 1 60208.824937395 2023-09-21T19:47:54.590901+00:00 17462936.337245695293 232537007.162901222706 249999943.500146925449 1 60208.824948898 2023-09-21T19:47:55.584791+00:00 17462961.521025281399 232536981.978604972363 249999943.499630242586 1 60208.824960348 2023-09-21T19:47:56.574031+00:00 17462910.834438674152 232537032.664943993092 249999943.499382674694 1 60208.824972196 2023-09-21T19:47:57.597688+00:00 17462994.228814393282 232536949.270877629519 249999943.499692022800 1 60208.824983914 2023-09-21T19:47:58.610210+00:00 17462986.261917870492 232536957.237478256226 249999943.499396115541 1 60208.824995416 2023-09-21T19:47:59.603919+00:00 17462961.746145006269 232536981.753326237202 249999943.499471247196 1 60208.825006655 2023-09-21T19:48:00.574988+00:00 17462921.896292388439 232537021.603736460209 249999943.500028848648 1 60208.825020555 2023-09-21T19:48:01.775951+00:00 17462950.382916834205 232536993.117174059153 249999943.500090897083 1 60208.825032066 2023-09-21T19:48:02.770518+00:00 17462987.892719209194 232536955.607427775860 249999943.500146985054 1 60208.825043218 2023-09-21T19:48:03.734049+00:00 17462981.665383957326 232536961.834745794535 249999943.500129759312 1 60208.825054377 2023-09-21T19:48:04.698213+00:00 17462989.197418868542 232536954.303068250418 249999943.500487118959 1 60208.825065907 2023-09-21T19:48:05.694325+00:00 17462940.461795859039 232537003.038411289454 249999943.500207155943 1 60208.825077574 2023-09-21T19:48:06.702387+00:00 17462959.218981750309 232536984.281064897776 249999943.500046640635 1 60208.825089884 2023-09-21T19:48:07.766028+00:00 17462943.034303870052 232537000.465557068586 249999943.499860942364 1 60208.825101074 2023-09-21T19:48:08.732759+00:00 17463010.438134592026 232536933.061395406723 249999943.499529987574 1 60208.825111875 2023-09-21T19:48:09.666043+00:00 17462963.397871010005 232536980.101521074772 249999943.499392092228 1 60208.825124120 2023-09-21T19:48:10.724011+00:00 17462939.628877215087 232537003.871189564466 249999943.500066787004 1 60208.825135073 2023-09-21T19:48:11.670298+00:00 17462942.522428557277 232537000.977569282055 249999943.499997854233 1 60208.825146645 2023-09-21T19:48:12.670134+00:00 17462977.481178544462 232536966.018894851208 249999943.500073403120 1 60208.825158463 2023-09-21T19:48:13.691210+00:00 17462998.542112454772 232536944.958227038383 249999943.500339508057 1 60208.825169227 2023-09-21T19:48:14.621198+00:00 17462935.383588451892 232537008.115878283978 249999943.499466747046 1 60208.825181119 2023-09-21T19:48:15.648685+00:00 17462968.813787035644 232536974.686554372311 249999943.500341415405 1 60208.825192216 2023-09-21T19:48:16.607483+00:00 17462991.232286330312 232536952.267865240574 249999943.500151574612 1 60208.825204130 2023-09-21T19:48:17.636871+00:00 17462995.534976892173 232536947.965014278889 249999943.499991178513 1 60208.825216251 2023-09-21T19:48:18.684120+00:00 17462902.661271728575 232537040.838502109051 249999943.499773830175 1 60208.825227590 2023-09-21T19:48:19.663805+00:00 17462951.197734158486 232536992.302282333374 249999943.500016480684 1 60208.825238217 2023-09-21T19:48:20.581967+00:00 17462989.921102561057 232536953.578984439373 249999943.500086992979 1 60208.825250868 2023-09-21T19:48:21.674965+00:00 17462909.470746710896 232537034.028947979212 249999943.499694705009 1 60208.825261809 2023-09-21T19:48:22.620299+00:00 17462975.990918096155 232536967.508985221386 249999943.499903321266 1 60208.825273356 2023-09-21T19:48:23.617968+00:00 17462946.652379885316 232536996.847646534443 249999943.500026404858 1 60208.825285203 2023-09-21T19:48:24.641554+00:00 17462981.654130008072 232536961.845892459154 249999943.500022470951 1 60208.825296413 2023-09-21T19:48:25.610049+00:00 17462973.897394802421 232536969.602097809315 249999943.499492615461 1 60208.825308228 2023-09-21T19:48:26.630892+00:00 17462926.345310136676 232537017.154514849186 249999943.499825000763 1 60208.825319808 2023-09-21T19:48:27.631421+00:00 17462939.748204801232 232537003.751564234495 249999943.499769032001 1 60208.825331340 2023-09-21T19:48:28.627771+00:00 17462954.640066441149 232536988.859729886055 249999943.499796330929 1 60208.825342812 2023-09-21T19:48:29.618927+00:00 17462984.706719141454 232536958.793108463287 249999943.499827593565 1 60208.825354458 2023-09-21T19:48:30.625166+00:00 17462931.781354185194 232537011.718759030104 249999943.500113219023 1 60208.825366340 2023-09-21T19:48:31.651757+00:00 17462979.469330489635 232536964.030536830425 249999943.499867320061 1 60208.825379308 2023-09-21T19:48:32.772206+00:00 17462931.124933794141 232537012.375068604946 249999943.500002384186 1 60208.825388830 2023-09-21T19:48:33.594946+00:00 17462929.648025456816 232537013.851786494255 249999943.499811947346 1 60208.825400176 2023-09-21T19:48:34.575224+00:00 17462957.802373144776 232536985.697615206242 249999943.499988347292 1 60208.825412258 2023-09-21T19:48:35.619071+00:00 17462973.261080805212 232536970.238828361034 249999943.499909162521 1 60208.825423732 2023-09-21T19:48:36.610498+00:00 17462950.226293429732 232536993.273670345545 249999943.499963760376 1 60208.825435871 2023-09-21T19:48:37.659239+00:00 17462928.573425136507 232537014.926510751247 249999943.499935895205 1 60208.825447065 2023-09-21T19:48:38.626445+00:00 17462982.053569905460 232536961.446320891380 249999943.499890804291 1 60208.825459186 2023-09-21T19:48:39.673642+00:00 17462952.586332425475 232536990.913584500551 249999943.499916911125 1 60208.825470986 2023-09-21T19:48:40.693185+00:00 17462926.593249522150 232537016.906571418047 249999943.499820947647 1 60208.825481784 2023-09-21T19:48:41.626120+00:00 17463017.676722433418 232536925.823293268681 249999943.500015705824 1 60208.825492535 2023-09-21T19:48:42.554981+00:00 17462922.212360415608 232537021.287654578686 249999943.500014990568 1 60208.825504345 2023-09-21T19:48:43.575415+00:00 17462951.060465183109 232536992.440207600594 249999943.500672787428 1 60208.825515691 2023-09-21T19:48:44.555708+00:00 17462952.444729436189 232536991.055863201618 249999943.500592648983 1 60208.825527042 2023-09-21T19:48:45.536412+00:00 17462973.547229878604 232536969.953067243099 249999943.500297129154 1 60208.825538862 2023-09-21T19:48:46.557677+00:00 17462971.503678165376 232536971.996999025345 249999943.500677198172 1 60208.825551289 2023-09-21T19:48:47.631392+00:00 17462945.073122691363 232536998.426949828863 249999943.500072509050 1 60208.825562710 2023-09-21T19:48:48.618143+00:00 17462942.835855558515 232537000.664093673229 249999943.499949216843 1 60208.825574560 2023-09-21T19:48:49.641992+00:00 17462984.685827232897 232536958.814264655113 249999943.500091880560 1 60208.825585567 2023-09-21T19:48:50.593009+00:00 17462963.291704162955 232536980.207898527384 249999943.499602675438 1 60208.825597160 2023-09-21T19:48:51.594573+00:00 17462969.188721694052 232536974.311612397432 249999943.500334084034 1 60208.825609288 2023-09-21T19:48:52.642511+00:00 17462982.369927339256 232536961.129568517208 249999943.499495863914 1 60208.825619907 2023-09-21T19:48:53.559951+00:00 17462956.053275071084 232536987.446580678225 249999943.499855756760 1 60208.825631834 2023-09-21T19:48:54.590409+00:00 17462918.234708346426 232537025.264698952436 249999943.499407291412 1 60208.825644119 2023-09-21T19:48:55.651894+00:00 17462977.677637062967 232536965.822408705950 249999943.500045776367 1 60208.825655036 2023-09-21T19:48:56.595109+00:00 17462979.502917971462 232536963.996616899967 249999943.499534875154 1 60208.825667001 2023-09-21T19:48:57.628933+00:00 17462937.065046411008 232537006.434555917978 249999943.499602317810 1 60208.825678310 2023-09-21T19:48:58.605994+00:00 17462958.973235342652 232536984.526900589466 249999943.500135928392 1 60208.825689667 2023-09-21T19:48:59.587257+00:00 17462946.147910397500 232536997.351732879877 249999943.499643266201 1 60208.825701290 2023-09-21T19:49:00.591464+00:00 17462944.306928098202 232536999.193179965019 249999943.500108063221 1 60208.825713132 2023-09-21T19:49:01.614569+00:00 17462950.294304527342 232536993.206131488085 249999943.500436007977 1 60208.825725134 2023-09-21T19:49:02.651558+00:00 17462969.804049741477 232536973.695900380611 249999943.499950110912 1 60208.825737298 2023-09-21T19:49:03.702518+00:00 17462967.892285224050 232536975.607252091169 249999943.499537318945 1 60208.825748237 2023-09-21T19:49:04.647713+00:00 17462986.999801225960 232536956.500349760056 249999943.500150978565 1 60208.825759309 2023-09-21T19:49:05.604291+00:00 17462943.072797391564 232537000.427063941956 249999943.499861329794 1 60208.825771455 2023-09-21T19:49:06.653704+00:00 17463013.997751131654 232536929.502008110285 249999943.499759256840 1 60208.825783455 2023-09-21T19:49:07.690478+00:00 17462943.818844292313 232536999.681240528822 249999943.500084817410 1 60208.825794065 2023-09-21T19:49:08.607239+00:00 17462951.776409059763 232536991.724052071571 249999943.500461131334 1 60208.825805690 2023-09-21T19:49:09.611584+00:00 17462940.300961993635 232537003.198899835348 249999943.499861836433 1 60208.825817298 2023-09-21T19:49:10.614547+00:00 17462953.710430812091 232536989.789413690567 249999943.499844491482 1 60208.825828967 2023-09-21T19:49:11.622727+00:00 17462938.556798994541 232537004.943630188704 249999943.500429183245 1 60208.825840415 2023-09-21T19:49:12.611849+00:00 17462967.272688806057 232536976.228027760983 249999943.500716567039 1 60208.825852088 2023-09-21T19:49:13.620422+00:00 17462912.022976256907 232537031.477283656597 249999943.500259906054 1 60208.825863281 2023-09-21T19:49:14.587507+00:00 17463010.724667623639 232536932.775135159492 249999943.499802768230 1 60208.825875414 2023-09-21T19:49:15.635784+00:00 17462953.080484978855 232536990.418920099735 249999943.499405086040 1 60208.825886426 2023-09-21T19:49:16.587153+00:00 17462901.072831407189 232537042.427423447371 249999943.500254869461 1 60208.825897917 2023-09-21T19:49:17.580042+00:00 17463020.410456191748 232536923.090058296919 249999943.500514477491 1 60208.825908881 2023-09-21T19:49:18.527317+00:00 17462944.849860236049 232536998.650188267231 249999943.500048518181 1 60208.825921318 2023-09-21T19:49:19.601889+00:00 17462915.627907019109 232537027.872594982386 249999943.500501990318 1 60208.825932777 2023-09-21T19:49:20.591941+00:00 17462953.561909116805 232536989.937990039587 249999943.499899148941 1 60208.825944259 2023-09-21T19:49:21.583940+00:00 17462983.544512514025 232536959.954997837543 249999943.499510347843 1 60208.825956233 2023-09-21T19:49:22.618540+00:00 17462974.843230139464 232536968.655967652798 249999943.499197781086 1 60208.825967915 2023-09-21T19:49:23.627881+00:00 17462898.724324170500 232537044.775200307369 249999943.499524474144 1 60208.825978962 2023-09-21T19:49:24.582294+00:00 17462967.393750704825 232536976.106394708157 249999943.500145405531 1 60208.825990322 2023-09-21T19:49:25.563821+00:00 17462926.712786916643 232537016.787154048681 249999943.499940961599 1 60208.826002287 2023-09-21T19:49:26.597558+00:00 17462992.030807003379 232536951.469231873751 249999943.500038862228 1 60208.826014031 2023-09-21T19:49:27.612230+00:00 17462969.333621431142 232536974.166261970997 249999943.499883413315 1 60208.826025446 2023-09-21T19:49:28.598559+00:00 17462946.795028358698 232536996.705022275448 249999943.500050634146 1 60208.826036803 2023-09-21T19:49:29.579777+00:00 17462937.253313809633 232537006.246254563332 249999943.499568372965 1 60208.826048616 2023-09-21T19:49:30.600438+00:00 17462970.504394050688 232536972.995721131563 249999943.500115185976 1 60208.826060207 2023-09-21T19:49:31.601852+00:00 17462970.432452905923 232536973.067503750324 249999943.499956667423 1 60208.826071586 2023-09-21T19:49:32.585061+00:00 17462975.093773961067 232536968.406142950058 249999943.499916911125 1 60208.826083233 2023-09-21T19:49:33.591296+00:00 17462934.142708264291 232537009.357633143663 249999943.500341415405 1 60208.826094791 2023-09-21T19:49:34.589914+00:00 17462949.952663104981 232536993.547718554735 249999943.500381648540 1 60208.826106279 2023-09-21T19:49:35.582494+00:00 17462956.551396250725 232536986.948971241713 249999943.500367492437 1 60208.826118027 2023-09-21T19:49:36.597556+00:00 17462969.274526044726 232536974.225257933140 249999943.499783992767 1 60208.826129289 2023-09-21T19:49:37.570591+00:00 17462964.493857346475 232536979.006257474422 249999943.500114828348 1 60208.826141099 2023-09-21T19:49:38.590963+00:00 17462944.785298354924 232536998.715296834707 249999943.500595182180 1 60208.826151982 2023-09-21T19:49:39.531268+00:00 17462963.371523529291 232536980.128564894199 249999943.500088423491 1 60208.826163842 2023-09-21T19:49:40.555961+00:00 17462952.718298736960 232536990.781846880913 249999943.500145614147 1 60208.826175827 2023-09-21T19:49:41.591412+00:00 17462981.956410583109 232536961.543950229883 249999943.500360816717 1 60208.826187857 2023-09-21T19:49:42.630835+00:00 17462956.801193937659 232536986.698413759470 249999943.499607682228 1 60208.826198635 2023-09-21T19:49:43.562091+00:00 17463021.894925646484 232536921.604474902153 249999943.499400556087 1 60208.826210718 2023-09-21T19:49:44.605996+00:00 17462960.631508078426 232536982.868574589491 249999943.500082671642 1 60208.826222237 2023-09-21T19:49:45.601294+00:00 17462980.851050063968 232536962.648954927921 249999943.500005006790 1 60208.826233735 2023-09-21T19:49:46.594731+00:00 17462946.448224544525 232536997.051449537277 249999943.499674081802 1 60208.826245422 2023-09-21T19:49:47.604415+00:00 17462947.740905735642 232536995.758743375540 249999943.499649107456 1 60208.826257302 2023-09-21T19:49:48.630894+00:00 17462942.588545884937 232537000.911267936230 249999943.499813824892 1 60208.826268414 2023-09-21T19:49:49.590946+00:00 17462958.626220285892 232536984.872740417719 249999943.498960703611 1 60208.826279696 2023-09-21T19:49:50.565703+00:00 17462993.755049537867 232536949.744675248861 249999943.499724775553 1 60208.826292285 2023-09-21T19:49:51.653415+00:00 17462967.568252786994 232536975.932026594877 249999943.500279366970 1 60208.826303286 2023-09-21T19:49:52.603967+00:00 17462980.172951791435 232536963.326924532652 249999943.499876320362 1 60208.826314977 2023-09-21T19:49:53.614007+00:00 17462970.052728399634 232536973.447264790535 249999943.499993205070 1 60208.826326536 2023-09-21T19:49:54.612673+00:00 17462923.607727456838 232537019.892400652170 249999943.500128120184 1 60208.826338290 2023-09-21T19:49:55.628232+00:00 17462989.594460491091 232536953.905407756567 249999943.499868243933 1 60208.826349770 2023-09-21T19:49:56.620146+00:00 17462966.586129877716 232536976.913744151592 249999943.499874025583 1 60208.826360762 2023-09-21T19:49:57.569861+00:00 17462969.185158621520 232536974.314310282469 249999943.499468892813 1 60208.826373063 2023-09-21T19:49:58.632654+00:00 17462939.418337181211 232537004.081277906895 249999943.499615073204 1 60208.826384671 2023-09-21T19:49:59.635535+00:00 17463020.518482219428 232536922.981402695179 249999943.499884903431 1 60208.826395906 2023-09-21T19:50:00.606274+00:00 17462988.181402031332 232536955.318493425846 249999943.499895453453 1 60208.826411741 2023-09-21T19:50:01.974413+00:00 17462939.626485045999 232537003.873455584049 249999943.499940633774 1 60208.826425956 2023-09-21T19:50:03.202577+00:00 17462965.858883813024 232536977.641152888536 249999943.500036716461 1 60208.826435793 2023-09-21T19:50:04.052506+00:00 17462941.823039900512 232537001.677326947451 249999943.500366836786 1 60208.826443618 2023-09-21T19:50:04.728562+00:00 17462946.936003595591 232536996.563916921616 249999943.499920517206 1 60208.826455305 2023-09-21T19:50:05.738403+00:00 17462981.509397562593 232536961.990434110165 249999943.499831676483 1 60208.826466329 2023-09-21T19:50:06.690807+00:00 17462920.590887695551 232537022.909320771694 249999943.500208467245 1 60208.826477744 2023-09-21T19:50:07.677091+00:00 17462920.738136485219 232537022.761664390564 249999943.499800860882 1 60208.826489051 2023-09-21T19:50:08.653972+00:00 17462979.800521831959 232536963.699147254229 249999943.499669075012 1 60208.826501261 2023-09-21T19:50:09.708972+00:00 17462943.723260082304 232536999.776452034712 249999943.499712109566 1 60208.826512650 2023-09-21T19:50:10.692971+00:00 17462957.148128952831 232536986.351994454861 249999943.500123411417 1 60208.826525392 2023-09-21T19:50:11.793897+00:00 17462974.963203515857 232536968.536545038223 249999943.499748557806 1 60208.826536106 2023-09-21T19:50:12.719606+00:00 17462929.152527958155 232537014.347386807203 249999943.499914765358 1 60208.826546595 2023-09-21T19:50:13.625833+00:00 17462954.912309382111 232536988.588034719229 249999943.500344097614 1 60208.826559359 2023-09-21T19:50:14.728584+00:00 17462969.363915201277 232536974.136163949966 249999943.500079154968 1 60208.826570050 2023-09-21T19:50:15.652348+00:00 17462965.214177541435 232536978.285787642002 249999943.499965190887 1 60208.826581036 2023-09-21T19:50:16.601486+00:00 17462973.714557196945 232536969.785252779722 249999943.499809980392 1 60208.826593132 2023-09-21T19:50:17.646572+00:00 17462933.798721048981 232537009.701709955931 249999943.500431001186 1 60208.826604712 2023-09-21T19:50:18.647124+00:00 17462972.649285025895 232536970.851027786732 249999943.500312805176 1 60208.826616211 2023-09-21T19:50:19.640664+00:00 17462994.220504138619 232536949.280330419540 249999943.500834554434 1 60208.826627207 2023-09-21T19:50:20.590704+00:00 17462917.185894377530 232537026.314346551895 249999943.500240921974 1 60208.826639435 2023-09-21T19:50:21.647197+00:00 17462968.554782047868 232536974.944910705090 249999943.499692738056 1 60208.826650629 2023-09-21T19:50:22.614370+00:00 17462937.560960218310 232537005.939495563507 249999943.500455796719 1 60208.826663077 2023-09-21T19:50:23.689821+00:00 17462999.188973374665 232536944.310660570860 249999943.499633938074 1 60208.826674079 2023-09-21T19:50:24.640404+00:00 17462935.917207378894 232537007.582740873098 249999943.499948263168 1 60208.826685543 2023-09-21T19:50:25.630939+00:00 17462998.387498144060 232536945.112359702587 249999943.499857842922 1 60208.826696850 2023-09-21T19:50:26.607836+00:00 17462920.934714518487 232537022.565190970898 249999943.499905496836 1 60208.826709428 2023-09-21T19:50:27.694543+00:00 17462940.141267485917 232537003.358820497990 249999943.500087976456 1 60208.826721349 2023-09-21T19:50:28.724532+00:00 17462958.260142579675 232536985.239775776863 249999943.499918341637 1 60208.826732500 2023-09-21T19:50:29.688034+00:00 17462963.036766264588 232536980.463404059410 249999943.500170320272 1 60208.826743680 2023-09-21T19:50:30.653954+00:00 17463003.089721102268 232536940.410055458546 249999943.499776571989 1 60208.826755187 2023-09-21T19:50:31.648184+00:00 17462944.251166444272 232536999.248515009880 249999943.499681442976 1 60208.826767168 2023-09-21T19:50:32.683343+00:00 17462965.063524521887 232536978.436453670263 249999943.499978184700 1 60208.826778356 2023-09-21T19:50:33.649928+00:00 17462969.540964700282 232536973.958931714296 249999943.499896407127 1 60208.826790084 2023-09-21T19:50:34.663247+00:00 17462966.402435664088 232536977.097600281239 249999943.500035941601 1 60208.826801387 2023-09-21T19:50:35.639809+00:00 17462933.374374862760 232537010.125494956970 249999943.499869823456 1 60208.826812976 2023-09-21T19:50:36.641140+00:00 17462975.891318581998 232536967.608884543180 249999943.500203132629 1 60208.826825334 2023-09-21T19:50:37.708890+00:00 17462948.786084506661 232536994.713971018791 249999943.500055521727 1 60208.826836520 2023-09-21T19:50:38.675304+00:00 17462922.004802279174 232537021.495340615511 249999943.500142902136 1 60208.826847627 2023-09-21T19:50:39.634935+00:00 17462990.277183171362 232536953.223076105118 249999943.500259280205 1 60208.826859467 2023-09-21T19:50:40.657921+00:00 17462928.589705113322 232537014.910603463650 249999943.500308573246 1 60208.826870983 2023-09-21T19:50:41.652983+00:00 17462976.082981184125 232536967.416797995567 249999943.499779164791 1 60208.826882557 2023-09-21T19:50:42.652972+00:00 17462958.238463122398 232536985.261594861746 249999943.500057995319 1 60208.826893832 2023-09-21T19:50:43.627075+00:00 17462963.386869393289 232536980.112468093634 249999943.499337494373 1 60208.826905052 2023-09-21T19:50:44.596519+00:00 17462902.036994230002 232537041.462636202574 249999943.499630421400 1 60208.826916730 2023-09-21T19:50:45.605424+00:00 17462979.279698804021 232536964.220100462437 249999943.499799251556 1 60208.826928159 2023-09-21T19:50:46.592971+00:00 17462982.463111177087 232536961.036631494761 249999943.499742686749 1 60208.826939736 2023-09-21T19:50:47.593254+00:00 17463002.845106735826 232536940.654615223408 249999943.499721944332 1 60208.826952011 2023-09-21T19:50:48.653797+00:00 17462965.000742323697 232536978.499312192202 249999943.500054508448 1 60208.826963220 2023-09-21T19:50:49.622245+00:00 17462866.475700769573 232537077.024248957634 249999943.499949723482 1 60208.826973894 2023-09-21T19:50:50.544408+00:00 17462988.754128623754 232536954.745613932610 249999943.499742567539 1 60208.826985992 2023-09-21T19:50:51.589672+00:00 17462913.246911089867 232537030.253442913294 249999943.500353991985 1 60208.826997717 2023-09-21T19:50:52.602773+00:00 17462949.973955728114 232536993.525475800037 249999943.499431520700 1 60208.827009196 2023-09-21T19:50:53.594563+00:00 17462982.655355483294 232536960.844441741705 249999943.499797224998 1 60208.827021333 2023-09-21T19:50:54.643190+00:00 17462989.316562186927 232536954.183905839920 249999943.500468015671 1 60208.827032525 2023-09-21T19:50:55.610134+00:00 17462924.629375401884 232537018.870869278908 249999943.500244677067 1 60208.827043789 2023-09-21T19:50:56.583384+00:00 17462955.598585642874 232536987.901523500681 249999943.500109136105 1 60208.827055591 2023-09-21T19:50:57.603044+00:00 17462948.814332388341 232536994.685631126165 249999943.499963521957 1 60208.827067363 2023-09-21T19:50:58.620129+00:00 17462963.620940361172 232536979.879266262054 249999943.500206619501 1 60208.827078971 2023-09-21T19:50:59.623047+00:00 17462904.979616388679 232537038.520394861698 249999943.500011265278 1 60208.827090641 2023-09-21T19:51:00.631422+00:00 17462968.946886833757 232536974.552629053593 249999943.499515891075 1 60208.827101999 2023-09-21T19:51:01.612761+00:00 17462916.637948866934 232537026.862396985292 249999943.500345855951 1 60208.827115583 2023-09-21T19:51:02.786408+00:00 17462946.338618535548 232536997.161397874355 249999943.500016421080 1 60208.827126935 2023-09-21T19:51:03.767159+00:00 17462925.815786704421 232537017.684332609177 249999943.500119328499 1 60208.827137430 2023-09-21T19:51:04.673972+00:00 17462914.856870222837 232537028.643217831850 249999943.500088065863 1 60208.827149077 2023-09-21T19:51:05.680275+00:00 17462990.570417359471 232536952.929261088371 249999943.499678432941 1 60208.827160931 2023-09-21T19:51:06.704461+00:00 17462954.461172237992 232536989.039043545723 249999943.500215768814 1 60208.827171696 2023-09-21T19:51:07.634552+00:00 17462981.931972332299 232536961.567842721939 249999943.499815046787 1 60208.827183941 2023-09-21T19:51:08.692539+00:00 17462920.105530593544 232537023.394848018885 249999943.500378608704 1 60208.827195103 2023-09-21T19:51:09.656882+00:00 17462988.614221554250 232536954.885731041431 249999943.499952584505 1 60208.827207468 2023-09-21T19:51:10.725226+00:00 17462946.952168315649 232536996.547439426184 249999943.499607741833 1 60208.827217991 2023-09-21T19:51:11.634361+00:00 17462930.615624908358 232537012.884097814560 249999943.499722719193 1 60208.827229417 2023-09-21T19:51:12.621644+00:00 17462979.619301021099 232536963.880370527506 249999943.499671548605 1 60208.827241139 2023-09-21T19:51:13.634459+00:00 17462979.365918286145 232536964.134061634541 249999943.499979913235 1 60208.827252404 2023-09-21T19:51:14.607690+00:00 17462972.063267823309 232536971.437070459127 249999943.500338286161 1 60208.827264294 2023-09-21T19:51:15.635007+00:00 17462964.925896190107 232536978.574040353298 249999943.499936550856 1 60208.827275609 2023-09-21T19:51:16.612642+00:00 17462966.629181399941 232536976.871289849281 249999943.500471234322 1 60208.827286835 2023-09-21T19:51:17.582509+00:00 17462983.798318926245 232536959.702262967825 249999943.500581890345 1 60208.827298476 2023-09-21T19:51:18.588350+00:00 17462943.257414340973 232537000.242680162191 249999943.500094503164 1 60208.827310608 2023-09-21T19:51:19.636498+00:00 17462944.680178955197 232536998.820112645626 249999943.500291585922 1 60208.827322110 2023-09-21T19:51:20.630258+00:00 17462948.579252067953 232536994.920500278473 249999943.499752342701 1 60208.827333546 2023-09-21T19:51:21.618414+00:00 17462937.615206286311 232537005.884841620922 249999943.500047922134 1 60208.827344910 2023-09-21T19:51:22.600239+00:00 17462968.441193856299 232536975.058469891548 249999943.499663740396 1 60208.827356164 2023-09-21T19:51:23.572581+00:00 17462993.307448677719 232536950.192149937153 249999943.499598622322 1 60208.827367912 2023-09-21T19:51:24.587606+00:00 17462897.603781241924 232537045.895575761795 249999943.499357014894 1 60208.827379712 2023-09-21T19:51:25.607145+00:00 17462931.456263743341 232537012.043531090021 249999943.499794840813 1 60208.827390927 2023-09-21T19:51:26.576104+00:00 17462983.865772131830 232536959.633917242289 249999943.499689370394 1 60208.827402860 2023-09-21T19:51:27.607122+00:00 17462961.795217487961 232536981.704493314028 249999943.499710798264 1 60208.827413945 2023-09-21T19:51:28.564799+00:00 17462953.026716228575 232536990.472810089588 249999943.499526321888 1 60208.827425877 2023-09-21T19:51:29.595766+00:00 17462954.787379290909 232536988.712645143270 249999943.500024437904 1 60208.827437734 2023-09-21T19:51:30.620204+00:00 17462995.310119748116 232536948.190059274435 249999943.500179022551 1 60208.827449185 2023-09-21T19:51:31.609578+00:00 17462942.861292589456 232537000.638337641954 249999943.499630242586 1 60208.827460863 2023-09-21T19:51:32.618557+00:00 17462984.790796186775 232536958.709034919739 249999943.499831110239 1 60208.827472578 2023-09-21T19:51:33.630758+00:00 17462985.432140756398 232536958.067633897066 249999943.499774664640 1 60208.827484217 2023-09-21T19:51:34.636360+00:00 17462965.444646723568 232536978.055765658617 249999943.500412374735 1 60208.827495248 2023-09-21T19:51:35.589448+00:00 17462941.646726042032 232537001.853650391102 249999943.500376433134 1 60208.827507148 2023-09-21T19:51:36.617580+00:00 17462940.719341587275 232537002.780643701553 249999943.499985277653 1 60208.827519166 2023-09-21T19:51:37.655954+00:00 17462971.538624342531 232536971.961475580931 249999943.500099927187 1 60208.827530124 2023-09-21T19:51:38.602703+00:00 17462949.165991872549 232536994.334076881409 249999943.500068753958 1 60208.827541836 2023-09-21T19:51:39.614649+00:00 17463005.409202333540 232536938.091084927320 249999943.500287264585 1 60208.827553738 2023-09-21T19:51:40.642932+00:00 17462967.570748880506 232536975.929773539305 249999943.500522434711 1 60208.827564789 2023-09-21T19:51:41.597785+00:00 17462954.331521354616 232536989.168149173260 249999943.499670535326 1 60208.827575829 2023-09-21T19:51:42.551628+00:00 17462971.828349370509 232536971.672037124634 249999943.500386506319 1 60208.827587947 2023-09-21T19:51:43.598655+00:00 17462950.568014584482 232536992.932014644146 249999943.500029236078 1 60208.827599600 2023-09-21T19:51:44.605412+00:00 17462973.559417203069 232536969.941041558981 249999943.500458776951 1 60208.827611442 2023-09-21T19:51:45.628549+00:00 17462962.034590862691 232536981.464826405048 249999943.499417275190 1 60208.827623162 2023-09-21T19:51:46.641240+00:00 17462959.294390734285 232536984.205650448799 249999943.500041186810 1 60208.827634378 2023-09-21T19:51:47.610307+00:00 17462944.156109865755 232536999.343959033489 249999943.500068902969 1 60208.827645510 2023-09-21T19:51:48.572030+00:00 17462967.688829042017 232536975.811276972294 249999943.500106006861 1 60208.827657780 2023-09-21T19:51:49.632177+00:00 17462943.780146729201 232536999.719335764647 249999943.499482482672 1 60208.827669502 2023-09-21T19:51:50.644967+00:00 17462947.730212692171 232536995.769731462002 249999943.499944150448 1 60208.827679995 2023-09-21T19:51:51.551533+00:00 17462938.258243761957 232537005.241707980633 249999943.499951750040 1 60208.827691847 2023-09-21T19:51:52.575556+00:00 17462936.243103548884 232537007.256994456053 249999943.500097990036 1 60208.827704091 2023-09-21T19:51:53.633443+00:00 17462929.038901440799 232537014.460565149784 249999943.499466598034 1 60208.827715500 2023-09-21T19:51:54.619207+00:00 17462958.588171750307 232536984.911421716213 249999943.499593466520 1 60208.827727141 2023-09-21T19:51:55.624975+00:00 17462948.278021890670 232536995.221345573664 249999943.499367475510 1 60208.827738536 2023-09-21T19:51:56.609514+00:00 17462950.501079905778 232536992.998475402594 249999943.499555319548 1 60208.827749417 2023-09-21T19:51:57.549662+00:00 17463003.922459032387 232536939.577793717384 249999943.500252753496 1 60208.827761339 2023-09-21T19:51:58.579646+00:00 17462944.422076977789 232536999.078228950500 249999943.500305920839 1 60208.827773404 2023-09-21T19:51:59.622119+00:00 17462953.294386882335 232536990.205827921629 249999943.500214815140 1 60208.827784468 2023-09-21T19:52:00.578050+00:00 17462971.964246947318 232536971.535676211119 249999943.499923169613 1 60208.827796629 2023-09-21T19:52:01.628768+00:00 17462922.185656134039 232537021.314569473267 249999943.500225603580 1 60208.827810472 2023-09-21T19:52:02.824789+00:00 17462955.389432981610 232536988.110620468855 249999943.500053465366 1 60208.827821806 2023-09-21T19:52:03.804035+00:00 17462951.370237890631 232536992.129488676786 249999943.499726563692 1 60208.827832528 2023-09-21T19:52:04.730399+00:00 17462983.099488850683 232536960.400116294622 249999943.499605149031 1 60208.827843123 2023-09-21T19:52:05.645821+00:00 17462959.443404175341 232536984.056110084057 249999943.499514251947 1 60208.827856362 2023-09-21T19:52:06.789715+00:00 17462984.028566066176 232536959.471219480038 249999943.499785542488 1 60208.827866788 2023-09-21T19:52:07.690472+00:00 17462942.173650678247 232537001.326682657003 249999943.500333338976 1 60208.827877803 2023-09-21T19:52:08.642175+00:00 17462953.450672548264 232536990.049060344696 249999943.499732881784 1 60208.827889306 2023-09-21T19:52:09.636007+00:00 17462953.284796271473 232536990.215099930763 249999943.499896198511 1 60208.827901365 2023-09-21T19:52:10.677927+00:00 17462994.178923629224 232536949.321147978306 249999943.500071614981 1 60208.827913521 2023-09-21T19:52:11.728207+00:00 17462950.411372300237 232536993.088613152504 249999943.499985456467 1 60208.827924842 2023-09-21T19:52:12.706368+00:00 17462923.282142300159 232537020.217543214560 249999943.499685525894 1 60208.827935942 2023-09-21T19:52:13.665420+00:00 17462974.713653441519 232536968.786314547062 249999943.499967992306 1 60208.827947036 2023-09-21T19:52:14.623951+00:00 17462988.454675022513 232536955.045123726130 249999943.499798744917 1 60208.827958856 2023-09-21T19:52:15.645168+00:00 17462909.450457233936 232537034.049187362194 249999943.499644607306 1 60208.827970367 2023-09-21T19:52:16.639707+00:00 17462964.260273996741 232536979.239830285311 249999943.500104278326 1 60208.827982146 2023-09-21T19:52:17.657448+00:00 17462928.023315772414 232537015.477254986763 249999943.500570774078 1 60208.827993366 2023-09-21T19:52:18.626823+00:00 17462944.185655165464 232536999.315130323172 249999943.500785499811 1 60208.828005294 2023-09-21T19:52:19.657401+00:00 17462955.789883565158 232536987.710086911917 249999943.499970465899 1 60208.828016850 2023-09-21T19:52:20.655837+00:00 17462961.444789852947 232536982.054637998343 249999943.499427855015 1 60208.828028229 2023-09-21T19:52:21.638956+00:00 17462970.858601208776 232536972.641504168510 249999943.500105381012 1 60208.828039672 2023-09-21T19:52:22.627692+00:00 17462985.453720293939 232536958.045952349901 249999943.499672651291 1 60208.828051159 2023-09-21T19:52:23.620126+00:00 17462935.826182812452 232537007.673439681530 249999943.499622493982 1 60208.828062494 2023-09-21T19:52:24.599478+00:00 17462941.298297118396 232537002.201409518719 249999943.499706625938 1 60208.828074588 2023-09-21T19:52:25.644441+00:00 17462966.911730036139 232536976.588091135025 249999943.499821186066 1 60208.828085924 2023-09-21T19:52:26.623811+00:00 17462967.677751637995 232536975.822033226490 249999943.499784857035 1 60208.828097246 2023-09-21T19:52:27.602031+00:00 17462932.083536852151 232537011.416506111622 249999943.500042974949 1 60208.828109253 2023-09-21T19:52:28.639429+00:00 17462958.334472544491 232536985.165339320898 249999943.499811857939 1 60208.828120494 2023-09-21T19:52:29.610676+00:00 17462960.300169605762 232536983.199709415436 249999943.499879032373 1 60208.828132345 2023-09-21T19:52:30.634619+00:00 17462942.356319494545 232537001.144099652767 249999943.500419139862 1 60208.828143800 2023-09-21T19:52:31.624283+00:00 17462934.200396366417 232537009.300331622362 249999943.500727981329 1 60208.828155719 2023-09-21T19:52:32.654102+00:00 17462970.376527756453 232536973.123881191015 249999943.500408947468 1 60208.828167182 2023-09-21T19:52:33.644513+00:00 17462918.539909798652 232537024.961141824722 249999943.501051634550 1 60208.828178862 2023-09-21T19:52:34.653636+00:00 17462959.084379479289 232536984.415668785572 249999943.500048279762 1 60208.828190150 2023-09-21T19:52:35.628982+00:00 17462945.934454813600 232536997.565869241953 249999943.500324070454 1 60208.828201671 2023-09-21T19:52:36.624354+00:00 17463011.242736101151 232536932.257182031870 249999943.499918133020 1 60208.828212788 2023-09-21T19:52:37.584910+00:00 17462902.736730471253 232537040.763207972050 249999943.499938428402 1 60208.828225255 2023-09-21T19:52:38.661991+00:00 17462983.116750221699 232536960.383096158504 249999943.499846369028 1 60208.828236718 2023-09-21T19:52:39.652419+00:00 17462948.846894793212 232536994.653323680162 249999943.500218480825 1 60208.828248122 2023-09-21T19:52:40.637745+00:00 17462955.925705078989 232536987.574057400227 249999943.499762475491 1 60208.828259720 2023-09-21T19:52:41.639837+00:00 17462981.956233404577 232536961.543774843216 249999943.500008255243 1 60208.828271308 2023-09-21T19:52:42.640978+00:00 17462981.654801581055 232536961.845056891441 249999943.499858468771 1 60208.828281804 2023-09-21T19:52:43.547850+00:00 17462945.869639769197 232536997.629997491837 249999943.499637246132 1 60208.828294104 2023-09-21T19:52:44.610613+00:00 17462945.496695678681 232536998.003668129444 249999943.500363796949 1 60208.828305473 2023-09-21T19:52:45.592837+00:00 17462955.395295839757 232536988.104924559593 249999943.500220388174 1 60208.828317705 2023-09-21T19:52:46.649686+00:00 17462979.139393929392 232536964.360660403967 249999943.500054329634 1 60208.828328915 2023-09-21T19:52:47.618293+00:00 17462960.963831495494 232536982.536299437284 249999943.500130921602 1 60208.828340946 2023-09-21T19:52:48.657751+00:00 17462987.180442843586 232536956.319526821375 249999943.499969661236 1 60208.828351523 2023-09-21T19:52:49.571586+00:00 17462980.209305487573 232536963.290462315083 249999943.499767810106 1 60208.828363518 2023-09-21T19:52:50.607926+00:00 17462982.538725115359 232536960.961313456297 249999943.500038564205 1 60208.828374669 2023-09-21T19:52:51.571398+00:00 17462890.016769036651 232537053.483071506023 249999943.499840557575 1 60208.828386886 2023-09-21T19:52:52.626903+00:00 17462915.625921770930 232537027.873474478722 249999943.499396264553 1 60208.828398076 2023-09-21T19:52:53.593789+00:00 17463003.282938838005 232536940.216199696064 249999943.499138534069 1 60208.828409440 2023-09-21T19:52:54.575647+00:00 17462935.091827042401 232537008.407985121012 249999943.499812155962 1 60208.828421394 2023-09-21T19:52:55.608451+00:00 17462985.260912243277 232536958.239025503397 249999943.499937742949 1 60208.828433245 2023-09-21T19:52:56.632397+00:00 17462940.754576180130 232537002.745578587055 249999943.500154763460 1 60208.828443885 2023-09-21T19:52:57.551667+00:00 17463011.871255207807 232536931.628720581532 249999943.499975800514 1 60208.828455918 2023-09-21T19:52:58.591351+00:00 17462915.274676237255 232537028.225066125393 249999943.499742358923 1 60208.828467339 2023-09-21T19:52:59.578120+00:00 17462950.472588889301 232536993.027228623629 249999943.499817520380 1 60208.828479000 2023-09-21T19:53:00.585608+00:00 17462981.578648507595 232536961.921007514000 249999943.499656021595 1 60208.828493526 2023-09-21T19:53:01.840617+00:00 17462907.895201843232 232537035.604758471251 249999943.499960303307 1 60208.828503747 2023-09-21T19:53:02.723774+00:00 17462933.248762004077 232537010.251122057438 249999943.499884068966 1 60208.828515303 2023-09-21T19:53:03.722176+00:00 17463035.731889851391 232536907.768126606941 249999943.500016450882 1 60208.828526392 2023-09-21T19:53:04.680274+00:00 17462992.035780459642 232536951.464457005262 249999943.500237464905 1 60208.828537386 2023-09-21T19:53:05.630132+00:00 17462965.672022175044 232536977.827931731939 249999943.499953895807 1 60208.828549143 2023-09-21T19:53:06.645984+00:00 17462949.980801943690 232536993.519258528948 249999943.500060468912 1 60208.828561109 2023-09-21T19:53:07.679793+00:00 17462918.115139275789 232537025.384879231453 249999943.500018507242 1 60208.828572600 2023-09-21T19:53:08.672616+00:00 17462980.254622798413 232536963.245323836803 249999943.499946624041 1 60208.828584099 2023-09-21T19:53:09.666142+00:00 17462965.218601994216 232536978.281414508820 249999943.500016510487 1 60208.828595790 2023-09-21T19:53:10.676212+00:00 17462946.919452402741 232536996.580860108137 249999943.500312507153 1 60208.828606638 2023-09-21T19:53:11.613527+00:00 17462951.548873111606 232536991.951087474823 249999943.499960601330 1 60208.828618504 2023-09-21T19:53:12.638737+00:00 17463000.371203068644 232536943.129394322634 249999943.500597387552 1 60208.828629725 2023-09-21T19:53:13.608205+00:00 17462930.037133131176 232537013.462870836258 249999943.500003963709 1 60208.828641299 2023-09-21T19:53:14.608224+00:00 17462969.954483188689 232536973.545331835747 249999943.499815016985 1 60208.828652508 2023-09-21T19:53:15.576658+00:00 17462985.554551463574 232536957.945265173912 249999943.499816626310 1 60208.828664345 2023-09-21T19:53:16.599399+00:00 17462954.192092712969 232536989.307841420174 249999943.499934136868 1 60208.828676125 2023-09-21T19:53:17.617224+00:00 17462955.463354472071 232536988.036263346672 249999943.499617815018 1 60208.828687405 2023-09-21T19:53:18.591756+00:00 17462952.549187872559 232536990.950847893953 249999943.500035762787 1 60208.828698842 2023-09-21T19:53:19.579939+00:00 17462951.505000080913 232536991.994910925627 249999943.499911010265 1 60208.828710747 2023-09-21T19:53:20.608569+00:00 17462962.920255031437 232536980.580278515816 249999943.500533550978 1 60208.828721990 2023-09-21T19:53:21.579951+00:00 17462987.871529914439 232536955.628942966461 249999943.500472873449 1 60208.828733906 2023-09-21T19:53:22.609463+00:00 17462950.371316868812 232536993.129222542048 249999943.500539422035 1 60208.828745406 2023-09-21T19:53:23.603035+00:00 17462969.425325967371 232536974.074838191271 249999943.500164151192 1 60208.828756745 2023-09-21T19:53:24.582757+00:00 17462968.212151400745 232536975.287930935621 249999943.500082343817 1 60208.828768468 2023-09-21T19:53:25.595608+00:00 17462964.383145548403 232536979.116850644350 249999943.499996185303 1 60208.828780241 2023-09-21T19:53:26.612827+00:00 17462975.607595294714 232536967.892006754875 249999943.499602049589 1 60208.828791581 2023-09-21T19:53:27.592565+00:00 17462982.439240679145 232536961.060473084450 249999943.499713778496 1 60208.828802767 2023-09-21T19:53:28.559062+00:00 17462904.324663288891 232537039.175741106272 249999943.500404387712 1 60208.828814833 2023-09-21T19:53:29.601610+00:00 17462969.882638163865 232536973.617544859648 249999943.500183016062 1 60208.828827241 2023-09-21T19:53:30.673603+00:00 17462951.074041750282 232536992.425839066505 249999943.499880820513 1 60208.828838657 2023-09-21T19:53:31.659961+00:00 17462969.521596364677 232536973.978256285191 249999943.499852657318 1 60208.828849408 2023-09-21T19:53:32.588820+00:00 17462868.677706353366 232537074.822035819292 249999943.499742180109 1 60208.828861089 2023-09-21T19:53:33.598072+00:00 17462965.319253694266 232536978.180927425623 249999943.500181108713 1 60208.828872567 2023-09-21T19:53:34.589745+00:00 17462907.388531595469 232537036.111369192600 249999943.499900788069 1 60208.828883974 2023-09-21T19:53:35.575362+00:00 17462990.868754383177 232536952.631360471249 249999943.500114858150 1 60208.828895965 2023-09-21T19:53:36.611377+00:00 17462942.995746769011 232537000.503992378712 249999943.499739140272 1 60208.828907721 2023-09-21T19:53:37.627113+00:00 17462933.828885495663 232537009.670622676611 249999943.499508172274 1 60208.828918758 2023-09-21T19:53:38.580656+00:00 17462977.677943747491 232536965.822178065777 249999943.500121802092 1 60208.828930242 2023-09-21T19:53:39.572951+00:00 17462952.724847339094 232536990.775294423103 249999943.500141769648 1 60208.828942094 2023-09-21T19:53:40.596900+00:00 17462906.172256048769 232537037.327454954386 249999943.499711006880 1 60208.828953931 2023-09-21T19:53:41.619607+00:00 17462960.507068164647 232536982.992924571037 249999943.499992728233 1 60208.828964892 2023-09-21T19:53:42.566664+00:00 17462986.692737486213 232536956.807512074709 249999943.500249564648 1 60208.828977155 2023-09-21T19:53:43.626153+00:00 17462924.938110832125 232537018.561434060335 249999943.499544888735 1 60208.828988252 2023-09-21T19:53:44.584985+00:00 17462950.700520314276 232536992.799908220768 249999943.500428527594 1 60208.829000027 2023-09-21T19:53:45.602326+00:00 17462923.951770842075 232537019.548042207956 249999943.499813050032 1 60208.829011376 2023-09-21T19:53:46.582892+00:00 17462988.701999671757 232536954.797997385263 249999943.499997049570 1 60208.829023125 2023-09-21T19:53:47.597956+00:00 17462917.037854745984 232537026.462534517050 249999943.500389277935 1 60208.829034599 2023-09-21T19:53:48.589414+00:00 17462987.098220039159 232536956.401322573423 249999943.499542623758 1 60208.829046008 2023-09-21T19:53:49.575064+00:00 17462973.501396723092 232536969.998356670141 249999943.499753385782 1 60208.829057476 2023-09-21T19:53:50.565907+00:00 17462933.780391693115 232537009.720255374908 249999943.500647068024 1 60208.829069161 2023-09-21T19:53:51.575549+00:00 17462948.943872503936 232536994.555792272091 249999943.499664783478 1 60208.829080926 2023-09-21T19:53:52.592021+00:00 17463002.292988426983 232536941.207204163074 249999943.500192582607 1 60208.829092637 2023-09-21T19:53:53.603860+00:00 17462921.101360224187 232537022.398107171059 249999943.499467402697 1 60208.829103977 2023-09-21T19:53:54.583629+00:00 17462953.766520533711 232536989.733427166939 249999943.499947696924 1 60208.829115238 2023-09-21T19:53:55.556571+00:00 17462954.367049038410 232536989.132446080446 249999943.499495118856 1 60208.829127211 2023-09-21T19:53:56.591024+00:00 17462971.873325627297 232536971.626054793596 249999943.499380409718 1 60208.829138724 2023-09-21T19:53:57.585730+00:00 17462997.126698177308 232536946.372986763716 249999943.499684929848 1 60208.829151040 2023-09-21T19:53:58.649859+00:00 17462962.569889713079 232536980.929848909378 249999943.499738633633 1 60208.829162012 2023-09-21T19:53:59.597876+00:00 17462956.263795856386 232536987.235947579145 249999943.499743431807 1 60208.829173495 2023-09-21T19:54:00.589954+00:00 17462997.990066323429 232536945.509699106216 249999943.499765425920 1 60208.829190236 2023-09-21T19:54:02.036332+00:00 17462917.010893598199 232537026.489006519318 249999943.499900102615 1 60208.829198274 2023-09-21T19:54:02.730894+00:00 17462968.493300937116 232536975.006453067064 249999943.499754011631 1 60208.829210822 2023-09-21T19:54:03.814985+00:00 17462977.684772148728 232536965.815438657999 249999943.500210821629 1 60208.829222994 2023-09-21T19:54:04.866724+00:00 17462954.269618943334 232536989.230527281761 249999943.500146210194 1 60208.829232463 2023-09-21T19:54:05.684766+00:00 17462932.046200074255 232537011.453805446625 249999943.500005513430 1 60208.829244110 2023-09-21T19:54:06.691087+00:00 17462960.579171579331 232536982.920402288437 249999943.499573856592 1 60208.829256261 2023-09-21T19:54:07.740952+00:00 17462964.839345697314 232536978.660273253918 249999943.499618947506 1 60208.829267398 2023-09-21T19:54:08.703218+00:00 17462964.929398700595 232536978.570056051016 249999943.499454736710 1 60208.829280403 2023-09-21T19:54:09.826849+00:00 17462904.749512329698 232537038.750439643860 249999943.499951958656 1 60208.829291280 2023-09-21T19:54:10.766638+00:00 17462968.813762340695 232536974.686274141073 249999943.500036478043 1 60208.829302086 2023-09-21T19:54:11.700267+00:00 17462965.853643652052 232536977.646808862686 249999943.500452518463 1 60208.829313753 2023-09-21T19:54:12.708221+00:00 17462926.720998540521 232537016.779175728559 249999943.500174283981 1 60208.829325128 2023-09-21T19:54:13.691053+00:00 17462953.375688120723 232536990.124993115664 249999943.500681221485 1 60208.829335452 2023-09-21T19:54:14.583029+00:00 17462975.928244180977 232536967.572073310614 249999943.500317484140 1 60208.829347563 2023-09-21T19:54:15.629449+00:00 17462936.513141442090 232537006.987262368202 249999943.500403821468 1 60208.829358872 2023-09-21T19:54:16.606588+00:00 17462935.553089957684 232537007.946553319693 249999943.499643266201 1 60208.829371202 2023-09-21T19:54:17.671855+00:00 17462977.168671667576 232536966.331666320562 249999943.500337988138 1 60208.829382287 2023-09-21T19:54:18.629603+00:00 17462944.977925706655 232536998.521745324135 249999943.499671041965 1 60208.829393270 2023-09-21T19:54:19.578552+00:00 17462936.429504178464 232537007.070745140314 249999943.500249326229 1 60208.829405509 2023-09-21T19:54:20.636026+00:00 17462910.031665779650 232537033.468267321587 249999943.499933093786 1 60208.829417566 2023-09-21T19:54:21.677678+00:00 17462961.243629474193 232536982.256364464760 249999943.499993950129 1 60208.829428292 2023-09-21T19:54:22.604426+00:00 17463017.938892733306 232536925.561174869537 249999943.500067591667 1 60208.829439764 2023-09-21T19:54:23.595601+00:00 17462937.836625244468 232537005.663211435080 249999943.499836683273 1 60208.829451756 2023-09-21T19:54:24.631722+00:00 17462936.668092150241 232537006.830911546946 249999943.499003708363 1 60208.829463502 2023-09-21T19:54:25.646564+00:00 17462972.590161971748 232536970.909517258406 249999943.499679237604 1 60208.829475475 2023-09-21T19:54:26.681096+00:00 17462972.559872999787 232536970.940216928720 249999943.500089943409 1 60208.829486668 2023-09-21T19:54:27.648131+00:00 17462950.955710291862 232536992.543957293034 249999943.499667584896 1 60208.829498796 2023-09-21T19:54:28.695948+00:00 17462965.208172563463 232536978.291759222746 249999943.499931782484 1 60208.829510207 2023-09-21T19:54:29.681861+00:00 17462953.445341303945 232536990.054515331984 249999943.499856650829 1 60208.829521558 2023-09-21T19:54:30.662643+00:00 17462968.939496170729 232536974.560746550560 249999943.500242710114 1 60208.829532905 2023-09-21T19:54:31.643025+00:00 17462960.417454682291 232536983.082832425833 249999943.500287115574 1 60208.829545734 2023-09-21T19:54:32.751370+00:00 17462949.400024089962 232536994.099996060133 249999943.500020146370 1 60208.829556076 2023-09-21T19:54:33.644964+00:00 17462963.675540324301 232536979.824723631144 249999943.500263959169 1 60208.829567707 2023-09-21T19:54:34.649870+00:00 17462936.147783901542 232537007.352088630199 249999943.499872535467 1 60208.829579271 2023-09-21T19:54:35.649044+00:00 17462910.565673198551 232537032.933946996927 249999943.499620199203 1 60208.829590684 2023-09-21T19:54:36.635097+00:00 17462968.376151110977 232536975.123679637909 249999943.499830752611 1 60208.829602639 2023-09-21T19:54:37.668010+00:00 17462959.631886329502 232536983.868491023779 249999943.500377357006 1 60208.829613480 2023-09-21T19:54:38.604637+00:00 17462945.847958952188 232536997.652039021254 249999943.499997973442 1 60208.829625898 2023-09-21T19:54:39.677543+00:00 17462956.045063689351 232536987.454920947552 249999943.499984622002 1 60208.829637515 2023-09-21T19:54:40.681305+00:00 17462966.420101404190 232536977.080043911934 249999943.500145316124 1 60208.829649230 2023-09-21T19:54:41.693447+00:00 17462967.485220484436 232536976.015014767647 249999943.500235259533 1 60208.829659654 2023-09-21T19:54:42.594127+00:00 17462952.605955783278 232536990.893682837486 249999943.499638617039 1 60208.829671220 2023-09-21T19:54:43.593439+00:00 17462953.136677168310 232536990.363277226686 249999943.499954402447 1 60208.829682203 2023-09-21T19:54:44.542314+00:00 17462975.670650310814 232536967.828811407089 249999943.499461710453 1 60208.829694024 2023-09-21T19:54:45.563721+00:00 17462983.044137571007 232536960.455572068691 249999943.499709635973 1 60208.829705837 2023-09-21T19:54:46.584319+00:00 17462920.466383740306 232537023.033406138420 249999943.499789893627 1 60208.829716590 2023-09-21T19:54:47.513413+00:00 17463008.431876122952 232536935.067783623934 249999943.499659746885 1 60208.829729034 2023-09-21T19:54:48.588559+00:00 17462952.780945610255 232536990.718884587288 249999943.499830186367 1 60208.829740821 2023-09-21T19:54:49.606971+00:00 17462945.216985661536 232536998.282636284828 249999943.499621957541 1 60208.829752242 2023-09-21T19:54:50.593748+00:00 17462898.172208815813 232537045.327898055315 249999943.500106871128 1 60208.829764153 2023-09-21T19:54:51.622854+00:00 17462948.228535816073 232536995.271186441183 249999943.499722242355 1 60208.829775585 2023-09-21T19:54:52.610560+00:00 17462960.786288112402 232536982.713644057512 249999943.499932169914 1 60208.829787224 2023-09-21T19:54:53.616130+00:00 17462953.034970633686 232536990.465478003025 249999943.500448644161 1 60208.829798602 2023-09-21T19:54:54.599274+00:00 17462992.205052141100 232536951.295124500990 249999943.500176638365 1 60208.829810226 2023-09-21T19:54:55.603511+00:00 17462946.097678892314 232536997.402829319239 249999943.500508219004 1 60208.829821883 2023-09-21T19:54:56.610671+00:00 17462933.737122219056 232537009.762755364180 249999943.499877572060 1 60208.829833305 2023-09-21T19:54:57.597552+00:00 17462982.453355398029 232536961.046822279692 249999943.500177681446 1 60208.829845085 2023-09-21T19:54:58.615354+00:00 17462937.887041904032 232537005.612677067518 249999943.499718964100 1 60208.829856304 2023-09-21T19:54:59.584649+00:00 17462987.042733319104 232536956.457599997520 249999943.500333309174 1 60208.829868028 2023-09-21T19:55:00.597664+00:00 17462991.927288971841 232536951.572715431452 249999943.500004410744 1 60208.829885704 2023-09-21T19:55:02.124805+00:00 17462921.013043850660 232537022.486660033464 249999943.499703884125 1 60208.829895991 2023-09-21T19:55:03.013644+00:00 17462890.604510679841 232537052.895535200834 249999943.500045895576 1 60208.829906241 2023-09-21T19:55:03.899239+00:00 17462979.914868116379 232536963.585346579552 249999943.500214695930 1 60208.829917712 2023-09-21T19:55:04.890349+00:00 17462954.474208746105 232536989.025932043791 249999943.500140786171 1 60208.829926886 2023-09-21T19:55:05.682908+00:00 17463018.601459771395 232536924.898166209459 249999943.499625980854 1 60208.829938271 2023-09-21T19:55:06.666639+00:00 17462974.968728162348 232536968.531612813473 249999943.500340968370 1 60208.829949575 2023-09-21T19:55:07.643224+00:00 17462980.789607897401 232536962.710143446922 249999943.499751329422 1 60208.829961214 2023-09-21T19:55:08.648928+00:00 17462960.234673455358 232536983.265186041594 249999943.499859511852 1 60208.829972688 2023-09-21T19:55:09.640211+00:00 17462912.033952832222 232537031.466239154339 249999943.500191986561 1 60208.829984798 2023-09-21T19:55:10.686534+00:00 17462981.479357976466 232536962.020656466484 249999943.500014454126 1 60208.829996226 2023-09-21T19:55:11.673905+00:00 17462988.893559381366 232536954.606964558363 249999943.500523924828 1 60208.830008054 2023-09-21T19:55:12.695874+00:00 17462951.519106131047 232536991.981013447046 249999943.500119566917 1 60208.830019570 2023-09-21T19:55:13.690824+00:00 17462966.582336511463 232536976.917455017567 249999943.499791532755 1 60208.830030540 2023-09-21T19:55:14.638664+00:00 17462980.681638438255 232536962.818015486002 249999943.499653935432 1 60208.830042032 2023-09-21T19:55:15.631548+00:00 17462969.367737058550 232536974.131982266903 249999943.499719321728 1 60208.830053790 2023-09-21T19:55:16.647423+00:00 17462948.785546787083 232536994.714229494333 249999943.499776273966 1 60208.830065552 2023-09-21T19:55:17.663720+00:00 17462980.523075144738 232536962.977017432451 249999943.500092566013 1 60208.830076814 2023-09-21T19:55:18.636714+00:00 17462918.734782774001 232537024.765341073275 249999943.500123858452 1 60208.830088277 2023-09-21T19:55:19.627149+00:00 17462957.680775888264 232536985.819114357233 249999943.499890238047 1 60208.830099647 2023-09-21T19:55:20.609521+00:00 17462952.583228018135 232536990.916697800159 249999943.499925822020 1 60208.830111804 2023-09-21T19:55:21.659906+00:00 17462968.482922691852 232536975.017055034637 249999943.499977737665 1 60208.830122948 2023-09-21T19:55:22.622704+00:00 17462987.830063976347 232536955.669843196869 249999943.499907165766 1 60208.830134368 2023-09-21T19:55:23.609359+00:00 17462957.152557417750 232536986.347648948431 249999943.500206351280 1 60208.830146412 2023-09-21T19:55:24.650031+00:00 17463005.429946992546 232536938.069847762585 249999943.499794751406 1 60208.830158057 2023-09-21T19:55:25.656124+00:00 17462957.798404213041 232536985.701113402843 249999943.499517619610 1 60208.830169495 2023-09-21T19:55:26.644364+00:00 17462937.162158008665 232537006.337552845478 249999943.499710857868 1 60208.830180248 2023-09-21T19:55:27.573442+00:00 17462945.118103452027 232536998.382116734982 249999943.500220179558 1 60208.830192623 2023-09-21T19:55:28.642627+00:00 17462994.827521141618 232536948.672291636467 249999943.499812781811 1 60208.830204048 2023-09-21T19:55:29.629785+00:00 17462994.807568356395 232536948.692334204912 249999943.499902546406 1 60208.830215725 2023-09-21T19:55:30.638657+00:00 17462956.937289383262 232536986.562495052814 249999943.499784439802 1 60208.830227196 2023-09-21T19:55:31.629714+00:00 17462985.004526961595 232536958.495273202658 249999943.499800175428 1 60208.830238968 2023-09-21T19:55:32.646833+00:00 17462918.840584412217 232537024.659736931324 249999943.500321328640 1 60208.830249897 2023-09-21T19:55:33.591093+00:00 17462952.352119673043 232536991.148087024689 249999943.500206708908 1 60208.830261573 2023-09-21T19:55:34.599944+00:00 17462943.545638449490 232536999.954486131668 249999943.500124573708 1 60208.830272818 2023-09-21T19:55:35.571516+00:00 17462975.710364535451 232536967.790468037128 249999943.500832557678 1 60208.830284642 2023-09-21T19:55:36.593080+00:00 17462964.958498612046 232536978.541968792677 249999943.500467419624 1 60208.830296203 2023-09-21T19:55:37.591885+00:00 17462952.706408470869 232536990.793698549271 249999943.500107020140 1 60208.830307382 2023-09-21T19:55:38.557775+00:00 17462931.550343636423 232537011.949608534575 249999943.499952167273 1 60208.830319646 2023-09-21T19:55:39.617435+00:00 17462926.685751598328 232537016.814347028732 249999943.500098615885 1 60208.830331055 2023-09-21T19:55:40.603119+00:00 17462983.757989589125 232536959.741819679737 249999943.499809265137 1 60208.830342825 2023-09-21T19:55:41.620019+00:00 17462961.729830440134 232536981.769821941853 249999943.499652385712 1 60208.830353695 2023-09-21T19:55:42.559276+00:00 17462925.960981853306 232537017.539305835962 249999943.500287681818 1 60208.830365798 2023-09-21T19:55:43.605009+00:00 17462966.139935448766 232536977.360378742218 249999943.500314176083 1 60208.830377833 2023-09-21T19:55:44.644793+00:00 17462899.795014739037 232537043.704761147499 249999943.499775886536 1 60208.830388285 2023-09-21T19:55:45.547833+00:00 17462954.811370179057 232536988.688507884741 249999943.499878048897 1 60208.830400771 2023-09-21T19:55:46.626633+00:00 17462964.160670194775 232536979.339392602444 249999943.500062793493 1 60208.830411454 2023-09-21T19:55:47.549626+00:00 17462975.885316945612 232536967.614585220814 249999943.499902158976 1 60208.830423307 2023-09-21T19:55:48.573694+00:00 17462941.243706516922 232537002.255664229393 249999943.499370753765 1 60208.830434931 2023-09-21T19:55:49.577977+00:00 17462929.235250253230 232537014.264587730169 249999943.499837994576 1 60208.830446561 2023-09-21T19:55:50.582889+00:00 17462942.135615061969 232537001.364224433899 249999943.499839484692 1 60208.830458713 2023-09-21T19:55:51.632774+00:00 17463005.713546313345 232536937.786649048328 249999943.500195354223 1 60208.830470152 2023-09-21T19:55:52.621140+00:00 17462984.263619024307 232536959.236385852098 249999943.500004887581 1 60208.830480852 2023-09-21T19:55:53.545581+00:00 17462972.455517448485 232536971.044389039278 249999943.499906480312 1 60208.830492453 2023-09-21T19:55:54.547956+00:00 17462909.874998990446 232537033.625123918056 249999943.500122904778 1 60208.830504609 2023-09-21T19:55:55.598231+00:00 17462976.497867450118 232536967.002284020185 249999943.500151455402 1 60208.830516760 2023-09-21T19:55:56.648057+00:00 17462924.158161953092 232537019.342022687197 249999943.500184655190 1 60208.830528037 2023-09-21T19:55:57.622371+00:00 17462991.049674965441 232536952.450796395540 249999943.500471353531 1 60208.830539437 2023-09-21T19:55:58.607338+00:00 17462989.125840749592 232536954.374076366425 249999943.499917119741 1 60208.830550651 2023-09-21T19:55:59.576275+00:00 17462960.945356696844 232536982.555155366659 249999943.500512063503 1 60208.830562262 2023-09-21T19:56:00.579401+00:00 17462981.928929030895 232536961.571209192276 249999943.500138223171 1 60208.830574134 2023-09-21T19:56:01.605218+00:00 17462926.760271959007 232537016.739120036364 249999943.499392002821 1 60208.830587924 2023-09-21T19:56:02.796693+00:00 17462966.150266394019 232536977.349514663219 249999943.499781072140 1 60208.830600400 2023-09-21T19:56:03.874607+00:00 17462880.498428188264 232537063.002506434917 249999943.500934630632 1 60208.830611500 2023-09-21T19:56:04.833647+00:00 17462959.219958305359 232536984.280084192753 249999943.500042498112 1 60208.830622823 2023-09-21T19:56:05.811915+00:00 17462994.367092899978 232536949.133669853210 249999943.500762760639 1 60208.830633618 2023-09-21T19:56:06.744610+00:00 17462971.637112904340 232536971.863204061985 249999943.500316977501 1 60208.830643787 2023-09-21T19:56:07.623175+00:00 17462944.915073994547 232536998.584878742695 249999943.499952733517 1 60208.830656916 2023-09-21T19:56:08.757539+00:00 17462958.800601676106 232536984.699333995581 249999943.499935686588 1 60208.830668380 2023-09-21T19:56:09.748040+00:00 17462975.148680791259 232536968.351077675819 249999943.499758481979 1 60208.830680214 2023-09-21T19:56:10.770464+00:00 17462935.802325043827 232537007.697593569756 249999943.499918609858 1 60208.830692003 2023-09-21T19:56:11.789084+00:00 17462985.346510082483 232536958.152718186378 249999943.499228268862 1 60208.830702389 2023-09-21T19:56:12.686419+00:00 17462935.440854862332 232537008.058921933174 249999943.499776780605 1 60208.830713789 2023-09-21T19:56:13.671420+00:00 17462937.415724329650 232537006.084260851145 249999943.499985188246 1 60208.830725537 2023-09-21T19:56:14.686420+00:00 17462934.872529316694 232537008.627229303122 249999943.499758630991 1 60208.830736602 2023-09-21T19:56:15.642389+00:00 17462931.259741339833 232537012.240264952183 249999943.500006288290 1 60208.830748650 2023-09-21T19:56:16.683373+00:00 17462949.176001116633 232536994.324052304029 249999943.500053405762 1 60208.830760858 2023-09-21T19:56:17.738123+00:00 17462974.563539601862 232536968.936076670885 249999943.499616265297 1 60208.830772380 2023-09-21T19:56:18.733664+00:00 17462935.352894809097 232537008.146866440773 249999943.499761253595 1 60208.830783237 2023-09-21T19:56:19.671666+00:00 17462970.650269847363 232536972.849525332451 249999943.499795168638 1 60208.830794520 2023-09-21T19:56:20.646499+00:00 17462965.948864743114 232536977.550979018211 249999943.499843776226 1 60208.830806014 2023-09-21T19:56:21.639628+00:00 17462912.542729981244 232537030.957274794579 249999943.500004768372 1 60208.830817764 2023-09-21T19:56:22.654758+00:00 17462993.994364757091 232536949.505271345377 249999943.499636113644 1 60208.830829185 2023-09-21T19:56:23.641593+00:00 17462954.643253903836 232536988.856518894434 249999943.499772787094 1 60208.830841051 2023-09-21T19:56:24.666809+00:00 17462951.404038898647 232536992.095808863640 249999943.499847769737 1 60208.830853335 2023-09-21T19:56:25.728155+00:00 17462976.087697975338 232536967.412051975727 249999943.499749958515 1 60208.830864858 2023-09-21T19:56:26.723727+00:00 17462995.692751023918 232536947.807267487049 249999943.500018507242 1 60208.830876764 2023-09-21T19:56:27.752451+00:00 17462931.031758438796 232537012.468671470881 249999943.500429898500 1 60208.830887640 2023-09-21T19:56:28.692090+00:00 17462982.622534520924 232536960.877129703760 249999943.499664217234 1 60208.830898454 2023-09-21T19:56:29.626478+00:00 17462954.054171398282 232536989.445752173662 249999943.499923586845 1 60208.830911210 2023-09-21T19:56:30.728515+00:00 17462991.900755845010 232536951.599556386471 249999943.500312238932 1 60208.830923803 2023-09-21T19:56:31.816555+00:00 17463018.347724411637 232536925.152080833912 249999943.499805241823 1 60208.830933612 2023-09-21T19:56:32.664081+00:00 17462898.830055478960 232537044.669726014137 249999943.499781489372 1 60208.830944794 2023-09-21T19:56:33.630210+00:00 17462940.941563703120 232537002.558419108391 249999943.499982804060 1 60208.830956866 2023-09-21T19:56:34.673220+00:00 17462970.287861283869 232536973.212037175894 249999943.499898463488 1 60208.830968048 2023-09-21T19:56:35.639343+00:00 17462922.164343420416 232537021.335740119219 249999943.500083535910 1 60208.830979936 2023-09-21T19:56:36.666440+00:00 17462941.118106212467 232537002.382223188877 249999943.500329405069 1 60208.830992137 2023-09-21T19:56:37.720589+00:00 17462977.119919233024 232536966.380509734154 249999943.500428974628 1 60208.831002358 2023-09-21T19:56:38.603771+00:00 17462976.078496310860 232536967.421839416027 249999943.500335723162 1 60208.831014787 2023-09-21T19:56:39.677565+00:00 17462920.933839950711 232537022.566639155149 249999943.500479102135 1 60208.831026834 2023-09-21T19:56:40.718518+00:00 17462922.707348700613 232537020.793275803328 249999943.500624507666 1 60208.831038686 2023-09-21T19:56:41.742467+00:00 17462955.325998544693 232536988.173698544502 249999943.499697089195 1 60208.831050420 2023-09-21T19:56:42.756294+00:00 17462997.981340419501 232536945.518701612949 249999943.500042021275 1 60208.831060804 2023-09-21T19:56:43.653450+00:00 17462930.536781247705 232537012.963676571846 249999943.500457823277 1 60208.831073354 2023-09-21T19:56:44.737809+00:00 17462981.792950112373 232536961.706994473934 249999943.499944597483 1 60208.831082853 2023-09-21T19:56:45.558495+00:00 17462953.747366156429 232536989.752407431602 249999943.499773591757 1 60208.831095050 2023-09-21T19:56:46.612282+00:00 17462974.898677319288 232536968.601110398769 249999943.499787718058 1 60208.831107085 2023-09-21T19:56:47.652149+00:00 17462950.644228532910 232536992.855306148529 249999943.499534666538 1 60208.831117705 2023-09-21T19:56:48.569737+00:00 17462965.828925583512 232536977.671622842550 249999943.500548422337 1 60208.831129403 2023-09-21T19:56:49.580436+00:00 17462948.965052038431 232536994.534757733345 249999943.499809771776 1 60208.831141392 2023-09-21T19:56:50.616287+00:00 17462934.856272004545 232537008.643637269735 249999943.499909281731 1 60208.831152689 2023-09-21T19:56:51.592300+00:00 17462956.133599665016 232536987.366138279438 249999943.499737948179 1 60208.831164549 2023-09-21T19:56:52.617047+00:00 17462951.469765596092 232536992.029538989067 249999943.499304592609 1 60208.831176575 2023-09-21T19:56:53.656055+00:00 17462963.126797560602 232536980.372947633266 249999943.499745190144 1 60208.831187930 2023-09-21T19:56:54.637132+00:00 17463019.986121699214 232536923.513239026070 249999943.499360740185 1 60208.831199311 2023-09-21T19:56:55.620440+00:00 17462940.009021241218 232537003.491238892078 249999943.500260144472 1 60208.831210558 2023-09-21T19:56:56.592252+00:00 17462938.106165207922 232537005.394014805555 249999943.500180006027 1 60208.831221893 2023-09-21T19:56:57.571603+00:00 17462975.896471541375 232536967.603553920984 249999943.500025451183 1 60208.831233549 2023-09-21T19:56:58.578637+00:00 17462952.625027406961 232536990.875136852264 249999943.500164270401 1 60208.831245305 2023-09-21T19:56:59.594329+00:00 17462963.633809149265 232536979.866070747375 249999943.499879896641 1 60208.831256835 2023-09-21T19:57:00.590576+00:00 17462955.551847390831 232536987.948758184910 249999943.500605583191 1 60208.831272812 2023-09-21T19:57:01.970978+00:00 17462979.745688669384 232536963.754118531942 249999943.499807208776 1 60208.831282182 2023-09-21T19:57:02.780511+00:00 17462935.434214770794 232537008.065528541803 249999943.499743312597 1 60208.831293034 2023-09-21T19:57:03.718155+00:00 17462964.782694704831 232536978.717209696770 249999943.499904394150 1 60208.831303497 2023-09-21T19:57:04.622172+00:00 17462951.584111671895 232536991.916144490242 249999943.500256150961 1 60208.831315713 2023-09-21T19:57:05.677658+00:00 17462929.154013525695 232537014.346221387386 249999943.500234901905 1 60208.831326674 2023-09-21T19:57:06.624661+00:00 17462966.827198356390 232536976.672649025917 249999943.499847382307 1 60208.831338724 2023-09-21T19:57:07.665786+00:00 17462935.246336247772 232537008.253664106131 249999943.500000357628 1 60208.831350548 2023-09-21T19:57:08.687388+00:00 17462957.401256021112 232536986.098594695330 249999943.499850720167 1 60208.831361611 2023-09-21T19:57:09.643191+00:00 17462979.658317338675 232536963.841794341803 249999943.500111669302 1 60208.831373710 2023-09-21T19:57:10.688505+00:00 17462970.480338476598 232536973.020081400871 249999943.500419884920 1 60208.831384587 2023-09-21T19:57:11.628309+00:00 17462955.815341539681 232536987.684581309557 249999943.499922841787 1 60208.831395639 2023-09-21T19:57:12.583185+00:00 17462938.287523381412 232537005.212786316872 249999943.500309705734 1 60208.831407293 2023-09-21T19:57:13.590133+00:00 17462969.930156797171 232536973.569821834564 249999943.499978631735 1 60208.831418822 2023-09-21T19:57:14.586227+00:00 17462999.909243121743 232536943.591093093157 249999943.500336229801 1 60208.831430871 2023-09-21T19:57:15.627211+00:00 17462957.969120096415 232536985.530301958323 249999943.499422043562 1 60208.831441797 2023-09-21T19:57:16.571241+00:00 17462978.718625765294 232536964.781011819839 249999943.499637573957 1 60208.831454310 2023-09-21T19:57:17.652394+00:00 17462942.463651016355 232537001.036051154137 249999943.499702155590 1 60208.831465514 2023-09-21T19:57:18.620401+00:00 17462971.216588348150 232536972.283018618822 249999943.499606966972 1 60208.831476793 2023-09-21T19:57:19.594875+00:00 17462940.215681791306 232537003.284241527319 249999943.499923318624 1 60208.831488538 2023-09-21T19:57:20.609624+00:00 17462980.986782446504 232536962.513492882252 249999943.500275313854 1 60208.831500118 2023-09-21T19:57:21.610221+00:00 17462998.783926937729 232536944.715611070395 249999943.499538004398 1 60208.831511825 2023-09-21T19:57:22.621656+00:00 17462936.118350323290 232537007.381829738617 249999943.500180065632 1 60208.831523145 2023-09-21T19:57:23.599707+00:00 17462966.446898650378 232536977.052864223719 249999943.499762862921 1 60208.831534845 2023-09-21T19:57:24.610584+00:00 17462989.593718580902 232536953.906246900558 249999943.499965488911 1 60208.831546122 2023-09-21T19:57:25.584921+00:00 17462936.751118488610 232537006.749028623104 249999943.500147104263 1 60208.831557890 2023-09-21T19:57:26.601711+00:00 17462978.212302278727 232536965.288264214993 249999943.500566482544 1 60208.831569945 2023-09-21T19:57:27.643201+00:00 17462988.676486302167 232536954.823526680470 249999943.500012993813 1 60208.831580876 2023-09-21T19:57:28.587676+00:00 17462971.627133905888 232536971.872836917639 249999943.499970823526 1 60208.831592987 2023-09-21T19:57:29.634057+00:00 17462970.853018913418 232536972.646906942129 249999943.499925851822 1 60208.831604366 2023-09-21T19:57:30.617192+00:00 17462952.142846882343 232536991.356959581375 249999943.499806463718 1 60208.831614712 2023-09-21T19:57:31.511127+00:00 17462919.703613579273 232537023.796443521976 249999943.500057101250 1 60208.831627188 2023-09-21T19:57:32.589035+00:00 17462966.562243882567 232536976.937256783247 249999943.499500662088 1 60208.831639381 2023-09-21T19:57:33.642523+00:00 17462955.997787151486 232536987.501903891563 249999943.499691039324 1 60208.831649761 2023-09-21T19:57:34.539371+00:00 17462951.146928805858 232536992.352787852287 249999943.499716669321 1 60208.831662184 2023-09-21T19:57:35.612706+00:00 17462986.777493197471 232536956.722601532936 249999943.500094741583 1 60208.831673928 2023-09-21T19:57:36.627343+00:00 17462944.810258932412 232536998.689615219831 249999943.499874144793 1 60208.831685530 2023-09-21T19:57:37.629810+00:00 17462962.864650685340 232536980.635065227747 249999943.499715924263 1 60208.831696250 2023-09-21T19:57:38.555985+00:00 17462931.523583922535 232537011.976926624775 249999943.500510543585 1 60208.831708502 2023-09-21T19:57:39.614613+00:00 17462991.757987372577 232536951.742091000080 249999943.500078380108 1 60208.831719581 2023-09-21T19:57:40.571777+00:00 17462900.997012279928 232537042.503345102072 249999943.500357389450 1 60208.831731826 2023-09-21T19:57:41.629731+00:00 17462977.028672315180 232536966.471759140491 249999943.500431448221 1 60208.831743632 2023-09-21T19:57:42.649768+00:00 17462963.911723759025 232536979.588501036167 249999943.500224798918 1 60208.831754803 2023-09-21T19:57:43.614957+00:00 17462929.565603896976 232537013.934457033873 249999943.500060915947 1 60208.831766187 2023-09-21T19:57:44.598526+00:00 17462971.467727575451 232536972.032503753901 249999943.500231325626 1 60208.831777289 2023-09-21T19:57:45.557727+00:00 17462971.180690884590 232536972.319599509239 249999943.500290393829 1 60208.831789845 2023-09-21T19:57:46.642588+00:00 17462945.135057900101 232536998.364801675081 249999943.499859571457 1 60208.831800996 2023-09-21T19:57:47.606103+00:00 17462972.728225704283 232536970.771595239639 249999943.499820947647 1 60208.831812294 2023-09-21T19:57:48.582181+00:00 17462993.855460207909 232536949.644658267498 249999943.500118464231 1 60208.831824297 2023-09-21T19:57:49.619246+00:00 17462946.006470084190 232536997.493588030338 249999943.500058114529 1 60208.831835624 2023-09-21T19:57:50.597874+00:00 17462959.049825899303 232536984.449786305428 249999943.499612212181 1 60208.831847301 2023-09-21T19:57:51.606830+00:00 17462966.553404435515 232536976.946698218584 249999943.500102639198 1 60208.831858695 2023-09-21T19:57:52.591186+00:00 17462943.285048279911 232537000.214683324099 249999943.499731600285 1 60208.831870358 2023-09-21T19:57:53.598917+00:00 17462970.504416834563 232536972.995097339153 249999943.499514162540 1 60208.831881876 2023-09-21T19:57:54.594074+00:00 17462924.111695181578 232537019.388687551022 249999943.500382721424 1 60208.831893522 2023-09-21T19:57:55.600275+00:00 17462969.135341614485 232536974.364534735680 249999943.499876350164 1 60208.831905012 2023-09-21T19:57:56.592993+00:00 17462995.073224849999 232536948.427194565535 249999943.500419408083 1 60208.831916342 2023-09-21T19:57:57.571972+00:00 17462964.644913230091 232536978.855239152908 249999943.500152379274 1 60208.831928512 2023-09-21T19:57:58.623411+00:00 17462925.795158412308 232537017.704623371363 249999943.499781787395 1 60208.831939812 2023-09-21T19:57:59.599775+00:00 17462943.473281159997 232537000.027184218168 249999943.500465393066 1 60208.831951628 2023-09-21T19:58:00.620681+00:00 17462948.935623981059 232536994.564842164516 249999943.500466138124 1 60208.831965392 2023-09-21T19:58:01.809836+00:00 17462964.826725490391 232536978.673063308001 249999943.499788790941 1 60208.831976800 2023-09-21T19:58:02.795503+00:00 17462946.201207675040 232536997.298821151257 249999943.500028818846 1 60208.831986859 2023-09-21T19:58:03.664555+00:00 17462959.539142936468 232536983.960270851851 249999943.499413788319 1 60208.831998788 2023-09-21T19:58:04.695276+00:00 17462947.185868494213 232536996.313944339752 249999943.499812841415 1 60208.832010747 2023-09-21T19:58:05.728556+00:00 17462931.072159726173 232537012.427343606949 249999943.499503344297 1 60208.832022024 2023-09-21T19:58:06.702857+00:00 17462983.301851522177 232536960.198116481304 249999943.499967992306 1 60208.832034179 2023-09-21T19:58:07.753051+00:00 17462950.344377815723 232536993.155425399542 249999943.499803215265 1 60208.832045125 2023-09-21T19:58:08.698791+00:00 17462945.679604787380 232536997.820014476776 249999943.499619275331 1 60208.832057127 2023-09-21T19:58:09.735791+00:00 17462985.920146249235 232536957.579609066248 249999943.499755322933 1 60208.832067600 2023-09-21T19:58:10.640616+00:00 17462953.684034202248 232536989.815975040197 249999943.500009238720 1 60208.832080343 2023-09-21T19:58:11.741616+00:00 17462954.504142515361 232536988.995908081532 249999943.500050604343 1 60208.832090596 2023-09-21T19:58:12.627451+00:00 17462941.531423840672 232537001.968144148588 249999943.499567985535 1 60208.832102729 2023-09-21T19:58:13.675752+00:00 17462973.997489787638 232536969.502525985241 249999943.500015765429 1 60208.832113410 2023-09-21T19:58:14.598607+00:00 17462950.378625120968 232536993.121177017689 249999943.499802142382 1 60208.832125750 2023-09-21T19:58:15.664807+00:00 17462937.765006400645 232537005.735234051943 249999943.500240445137 1 60208.832137156 2023-09-21T19:58:16.650310+00:00 17462959.806047257036 232536983.694788932800 249999943.500836193562 1 60208.832148730 2023-09-21T19:58:17.650242+00:00 17462929.798048254102 232537013.702763319016 249999943.500811576843 1 60208.832159855 2023-09-21T19:58:18.611516+00:00 17462955.794089421630 232536987.706026494503 249999943.500115931034 1 60208.832171411 2023-09-21T19:58:19.609919+00:00 17462976.809231355786 232536966.690074324608 249999943.499305665493 1 60208.832182647 2023-09-21T19:58:20.580715+00:00 17462940.638636376709 232537002.861005067825 249999943.499641448259 1 60208.832195062 2023-09-21T19:58:21.653341+00:00 17462945.601972579956 232536997.897655844688 249999943.499628424644 1 60208.832207036 2023-09-21T19:58:22.687953+00:00 17462898.401469018310 232537045.098607659340 249999943.500076681376 1 60208.832217464 2023-09-21T19:58:23.588874+00:00 17462990.538657426834 232536952.960832864046 249999943.499490290880 1 60208.832229425 2023-09-21T19:58:24.622324+00:00 17462971.557202000171 232536971.942982494831 249999943.500184506178 1 60208.832240817 2023-09-21T19:58:25.606589+00:00 17462999.077494367957 232536944.422108709812 249999943.499603092670 1 60208.832252410 2023-09-21T19:58:26.608213+00:00 17462936.066520038992 232537007.433069169521 249999943.499589204788 1 60208.832263852 2023-09-21T19:58:27.596760+00:00 17462998.223540116102 232536945.276219666004 249999943.499759793282 1 60208.832275696 2023-09-21T19:58:28.620102+00:00 17462967.026361338794 232536976.473416596651 249999943.499777942896 1 60208.832288487 2023-09-21T19:58:29.725263+00:00 17462932.516374859959 232537010.983935236931 249999943.500310093164 1 60208.832298794 2023-09-21T19:58:30.615810+00:00 17462966.435374073684 232536977.065022140741 249999943.500396221876 1 60208.832309778 2023-09-21T19:58:31.564786+00:00 17462943.153885457665 232537000.346332490444 249999943.500217944384 1 60208.832321953 2023-09-21T19:58:32.616730+00:00 17462954.414764765650 232536989.085254967213 249999943.500019729137 1 60208.832333486 2023-09-21T19:58:33.613185+00:00 17462881.406463753432 232537062.093554586172 249999943.500018328428 1 60208.832344641 2023-09-21T19:58:34.576963+00:00 17462970.624924372882 232536972.875512182713 249999943.500436544418 1 60208.832357205 2023-09-21T19:58:35.662488+00:00 17462979.350572273135 232536964.149240970612 249999943.499813258648 1 60208.832368125 2023-09-21T19:58:36.606007+00:00 17462970.971727881581 232536972.527789235115 249999943.499517112970 1 60208.832380239 2023-09-21T19:58:37.652621+00:00 17462935.599757973105 232537007.900227963924 249999943.499985933304 1 60208.832391735 2023-09-21T19:58:38.645871+00:00 17463001.072026289999 232536942.427655637264 249999943.499681919813 1 60208.832403851 2023-09-21T19:58:39.692686+00:00 17462918.139173671603 232537025.361064463854 249999943.500238120556 1 60208.832415247 2023-09-21T19:58:40.677381+00:00 17462941.094929371029 232537002.404544979334 249999943.499474346638 1 60208.832425918 2023-09-21T19:58:41.599301+00:00 17462977.771468922496 232536965.728290438652 249999943.499759376049 1 60208.832437684 2023-09-21T19:58:42.615902+00:00 17462985.026004932821 232536958.473395466805 249999943.499400407076 1 60208.832449402 2023-09-21T19:58:43.628342+00:00 17462935.826688870788 232537007.672816246748 249999943.499505102634 1 60208.832460284 2023-09-21T19:58:44.568561+00:00 17462964.844087582082 232536978.655804753304 249999943.499892324209 1 60208.832471796 2023-09-21T19:58:45.563151+00:00 17462953.049222864211 232536990.450772911310 249999943.499995768070 1 60208.832483676 2023-09-21T19:58:46.589587+00:00 17462972.470481529832 232536971.029223412275 249999943.499704957008 1 60208.832495369 2023-09-21T19:58:47.599935+00:00 17462903.968177601695 232537039.531863808632 249999943.500041425228 1 60208.832507647 2023-09-21T19:58:48.660656+00:00 17462955.513817343861 232536987.986389815807 249999943.500207155943 1 60208.832518893 2023-09-21T19:58:49.632382+00:00 17462953.471176084131 232536990.029422640800 249999943.500598728657 1 60208.832529707 2023-09-21T19:58:50.566723+00:00 17462952.313949033618 232536991.186543256044 249999943.500492274761 1 60208.832541930 2023-09-21T19:58:51.622723+00:00 17462994.034931521863 232536949.465338766575 249999943.500270277262 1 60208.832553239 2023-09-21T19:58:52.599865+00:00 17462898.416580054909 232537045.083081066608 249999943.499661117792 1 60208.832564584 2023-09-21T19:58:53.580015+00:00 17462987.589297987521 232536955.910171091557 249999943.499469071627 1 60208.832576458 2023-09-21T19:58:54.606004+00:00 17462921.343172769994 232537022.156036883593 249999943.499209642410 1 60208.832588630 2023-09-21T19:58:55.657596+00:00 17462949.607342824340 232536993.892575502396 249999943.499918341637 1 60208.832599360 2023-09-21T19:58:56.584657+00:00 17462979.529279135168 232536963.970489501953 249999943.499768644571 1 60208.832611486 2023-09-21T19:58:57.632428+00:00 17462933.590823460370 232537009.908941358328 249999943.499764829874 1 60208.832622655 2023-09-21T19:58:58.597420+00:00 17462978.197241000831 232536965.302778065205 249999943.500019073486 1 60208.832634088 2023-09-21T19:58:59.585224+00:00 17462941.612282119691 232537001.887574970722 249999943.499857097864 1 60208.832645687 2023-09-21T19:59:00.587349+00:00 17462979.412449926138 232536964.087706565857 249999943.500156491995 1 60208.832661748 2023-09-21T19:59:01.975013+00:00 17462949.177744638175 232536994.321934968233 249999943.499679595232 1 60208.832670557 2023-09-21T19:59:02.736133+00:00 17462922.410988338292 232537021.088714301586 249999943.499702632427 1 60208.832681889 2023-09-21T19:59:03.715179+00:00 17462982.719698492438 232536960.779858976603 249999943.499557465315 1 60208.832692557 2023-09-21T19:59:04.636936+00:00 17462950.795943181962 232536992.703983277082 249999943.499926447868 1 60208.832704191 2023-09-21T19:59:05.642100+00:00 17462964.065012883395 232536979.435155957937 249999943.500168830156 1 60208.832715830 2023-09-21T19:59:06.647750+00:00 17462958.716852292418 232536984.783387780190 249999943.500240087509 1 60208.832727325 2023-09-21T19:59:07.640858+00:00 17462916.666616596282 232537026.833827674389 249999943.500444263220 1 60208.832738741 2023-09-21T19:59:08.627224+00:00 17462987.655729964375 232536955.844513028860 249999943.500243008137 1 60208.832750106 2023-09-21T19:59:09.609197+00:00 17462933.097234256566 232537010.403093755245 249999943.500328004360 1 60208.832761946 2023-09-21T19:59:10.632159+00:00 17462948.861558821052 232536994.638534337282 249999943.500093162060 1 60208.832773138 2023-09-21T19:59:11.599159+00:00 17462965.309240613133 232536978.190708070993 249999943.499948680401 1 60208.832784514 2023-09-21T19:59:12.582031+00:00 17462954.831016253680 232536988.668893724680 249999943.499909967184 1 60208.832795965 2023-09-21T19:59:13.571353+00:00 17462955.148309163749 232536988.351685196161 249999943.499994367361 1 60208.832808381 2023-09-21T19:59:14.644169+00:00 17462950.699482608587 232536992.800171285868 249999943.499653905630 1 60208.832819107 2023-09-21T19:59:15.570864+00:00 17462959.303734663874 232536984.196208268404 249999943.499942928553 1 60208.832831314 2023-09-21T19:59:16.625535+00:00 17462942.068579297513 232537001.431685805321 249999943.500265091658 1 60208.832841687 2023-09-21T19:59:17.521793+00:00 17462990.847511321306 232536952.652054011822 249999943.499565333128 1 60208.832854037 2023-09-21T19:59:18.588804+00:00 17462957.163484204561 232536986.335625380278 249999943.499109596014 1 60208.832866932 2023-09-21T19:59:19.702969+00:00 17462957.868268650025 232536985.631279945374 249999943.499548584223 1 60208.832877514 2023-09-21T19:59:20.617196+00:00 17462929.179528187960 232537014.320775747299 249999943.500303924084 1 60208.832888954 2023-09-21T19:59:21.605647+00:00 17462960.484677076340 232536983.015189409256 249999943.499866485596 1 60208.832900318 2023-09-21T19:59:22.587456+00:00 17462937.508810684085 232537005.990745782852 249999943.499556481838 1 60208.832912173 2023-09-21T19:59:23.611754+00:00 17462989.314342118800 232536954.185426414013 249999943.499768525362 1 60208.832923291 2023-09-21T19:59:24.572339+00:00 17462980.616499960423 232536962.883857101202 249999943.500357061625 1 60208.832935579 2023-09-21T19:59:25.634014+00:00 17462961.298636108637 232536982.201308935881 249999943.499945044518 1 60208.832946992 2023-09-21T19:59:26.620111+00:00 17462950.960203502327 232536992.539479017258 249999943.499682515860 1 60208.832958498 2023-09-21T19:59:27.614204+00:00 17462966.950379546732 232536976.549829512835 249999943.500209063292 1 60208.832970081 2023-09-21T19:59:28.615002+00:00 17462969.082839902490 232536974.417015641928 249999943.499855548143 1 60208.832981433 2023-09-21T19:59:29.595789+00:00 17462916.441372573376 232537027.058910220861 249999943.500282794237 1 60208.832992617 2023-09-21T19:59:30.562110+00:00 17462977.335224531591 232536966.165199160576 249999943.500423699617 1 60208.833005077 2023-09-21T19:59:31.638695+00:00 17462929.711298864335 232537013.789334058762 249999943.500632911921 1 60208.833016335 2023-09-21T19:59:32.611380+00:00 17462926.524023205042 232537016.976887524128 249999943.500910729170 1 60208.833027369 2023-09-21T19:59:33.564697+00:00 17462967.432988323271 232536976.066982805729 249999943.499971121550 1 60208.833039452 2023-09-21T19:59:34.608638+00:00 17462956.085973098874 232536987.412973761559 249999943.498946845531 1 60208.833050810 2023-09-21T19:59:35.590003+00:00 17463003.262616045773 232536940.236245453358 249999943.498861491680 1 60208.833062442 2023-09-21T19:59:36.594967+00:00 17462959.613881230354 232536983.885961711407 249999943.499842941761 1 60208.833074026 2023-09-21T19:59:37.595820+00:00 17462943.470707055181 232537000.029260545969 249999943.499967604876 1 60208.833085740 2023-09-21T19:59:38.607913+00:00 17462972.232434466481 232536971.267593026161 249999943.500027477741 1 60208.833097214 2023-09-21T19:59:39.599325+00:00 17462873.232219677418 232537070.267638057470 249999943.499857723713 1 60208.833108816 2023-09-21T19:59:40.601710+00:00 17462971.528094198555 232536971.971987128258 249999943.500081330538 1 60208.833120365 2023-09-21T19:59:41.599524+00:00 17462994.648984186351 232536948.850591242313 249999943.499575436115 1 60208.833131898 2023-09-21T19:59:42.595958+00:00 17462958.801080331206 232536984.698738157749 249999943.499818503857 1 60208.833143548 2023-09-21T19:59:43.602570+00:00 17462945.688264816999 232536997.811372548342 249999943.499637365341 1 60208.833154927 2023-09-21T19:59:44.585703+00:00 17462974.586095463485 232536968.914023220539 249999943.500118672848 1 60208.833166407 2023-09-21T19:59:45.577551+00:00 17462979.532806225121 232536963.967078953981 249999943.499885171652 1 60208.833178115 2023-09-21T19:59:46.589163+00:00 17462986.265510380268 232536957.234839975834 249999943.500350356102 1 60208.833189385 2023-09-21T19:59:47.562830+00:00 17462944.983985081315 232536998.516318410635 249999943.500303506851 1 60208.833200525 2023-09-21T19:59:48.525414+00:00 17462983.123810548335 232536960.376597404480 249999943.500407963991 1 60208.833212997 2023-09-21T19:59:49.602953+00:00 17462974.321623478085 232536969.178374886513 249999943.499998360872 1 60208.833224854 2023-09-21T19:59:50.627365+00:00 17462932.744204174727 232537010.756234467030 249999943.500438630581 1 60208.833236035 2023-09-21T19:59:51.593454+00:00 17462982.678715858608 232536960.821190327406 249999943.499906182289 1 60208.833247338 2023-09-21T19:59:52.570026+00:00 17462945.593271698803 232536997.906544774771 249999943.499816477299 1 60208.833259397 2023-09-21T19:59:53.611902+00:00 17462995.230490799993 232536948.269259840250 249999943.499750643969 1 60208.833270734 2023-09-21T19:59:54.591430+00:00 17462928.453461240977 232537015.046790838242 249999943.500252068043 1 60208.833282571 2023-09-21T19:59:55.614107+00:00 17462964.757488243282 232536978.742648065090 249999943.500136315823 1 60208.833294120 2023-09-21T19:59:56.611978+00:00 17462979.721993479878 232536963.777752399445 249999943.499745875597 1 60208.833305517 2023-09-21T19:59:57.596638+00:00 17462946.048270639032 232536997.451708614826 249999943.499979257584 1 60208.833316261 2023-09-21T19:59:58.524989+00:00 17462967.815838046372 232536975.683651328087 249999943.499489367008 1 60208.833329095 2023-09-21T19:59:59.633782+00:00 17462945.054877817631 232536998.445266127586 249999943.500143945217 1 60208.833340236 2023-09-21T20:00:00.596386+00:00 17462968.333988573402 232536975.165832698345 249999943.499821275473 1 60208.833358029 2023-09-21T20:00:02.133687+00:00 17462952.341990355402 232536991.158277153969 249999943.500267505646 1 60208.833369162 2023-09-21T20:00:03.095574+00:00 17462982.405781034380 232536961.094192445278 249999943.499973475933 1 60208.833379922 2023-09-21T20:00:04.025293+00:00 17462989.026009224355 232536954.473358750343 249999943.499367982149 1 60208.833388448 2023-09-21T20:00:04.761897+00:00 17462889.079282172024 232537054.420794427395 249999943.500076591969 1 60208.833398995 2023-09-21T20:00:05.673182+00:00 17462980.985402159393 232536962.514559209347 249999943.499961376190 1 60208.833410432 2023-09-21T20:00:06.661285+00:00 17462968.501573193818 232536974.998270869255 249999943.499844074249 1 60208.833421831 2023-09-21T20:00:07.646154+00:00 17462994.920320615172 232536948.579793363810 249999943.500113964081 1 60208.833433588 2023-09-21T20:00:08.662009+00:00 17462946.588604196906 232536996.911833107471 249999943.500437319279 1 60208.833445353 2023-09-21T20:00:09.678517+00:00 17462899.507886126637 232537043.991859078407 249999943.499745190144 1 60208.833457398 2023-09-21T20:00:10.719169+00:00 17462991.162009067833 232536952.337970316410 249999943.499979376793 1 60208.833468086 2023-09-21T20:00:11.642660+00:00 17462977.551654797047 232536965.947909176350 249999943.499563962221 1 60208.833480054 2023-09-21T20:00:12.676630+00:00 17462938.602205839008 232537004.897869110107 249999943.500074952841 1 60208.833491581 2023-09-21T20:00:13.672606+00:00 17463023.503564741462 232536919.996308565140 249999943.499873310328 1 60208.833502766 2023-09-21T20:00:14.638999+00:00 17462907.368416715413 232537036.131686210632 249999943.500102937222 1 60208.833514069 2023-09-21T20:00:15.615576+00:00 17462938.700548987836 232537004.799376219511 249999943.499925196171 1 60208.833526074 2023-09-21T20:00:16.652773+00:00 17462990.933700840920 232536952.565998792648 249999943.499699622393 1 60208.833538037 2023-09-21T20:00:17.686375+00:00 17462943.041263118386 232537000.458970487118 249999943.500233590603 1 60208.833549093 2023-09-21T20:00:18.641662+00:00 17462960.330672029406 232536983.169348418713 249999943.500020444393 1 60208.833560662 2023-09-21T20:00:19.641251+00:00 17462962.040327358991 232536981.459520310163 249999943.499847680330 1 60208.833572599 2023-09-21T20:00:20.672534+00:00 17462958.725756224245 232536984.774412274361 249999943.500168502331 1 60208.833584129 2023-09-21T20:00:21.668712+00:00 17462969.821590051055 232536973.678484648466 249999943.500074684620 1 60208.833595572 2023-09-21T20:00:22.657421+00:00 17462973.488353610039 232536970.011870801449 249999943.500224411488 1 60208.833607638 2023-09-21T20:00:23.699955+00:00 17462956.710035718977 232536986.789901465178 249999943.499937176704 1 60208.833618890 2023-09-21T20:00:24.672085+00:00 17462946.268865745515 232536997.231266051531 249999943.500131785870 1 60208.833629859 2023-09-21T20:00:25.619840+00:00 17462964.123175531626 232536979.376588642597 249999943.499764174223 1 60208.833641829 2023-09-21T20:00:26.654012+00:00 17462941.532038882375 232537001.968144297600 249999943.500183165073 1 60208.833653358 2023-09-21T20:00:27.650131+00:00 17462954.564854986966 232536988.934897303581 249999943.499752283096 1 60208.833664971 2023-09-21T20:00:28.653499+00:00 17462951.104979112744 232536992.394850313663 249999943.499829411507 1 60208.833676517 2023-09-21T20:00:29.651085+00:00 17462971.534731861204 232536971.965824007988 249999943.500555872917 1 60208.833687718 2023-09-21T20:00:30.618796+00:00 17462957.517777193338 232536985.982118725777 249999943.499895930290 1 60208.833698965 2023-09-21T20:00:31.590541+00:00 17462988.257812600583 232536955.241861522198 249999943.499674111605 1 60208.833712000 2023-09-21T20:00:32.716815+00:00 17462970.673808328807 232536972.825676620007 249999943.499484956264 1 60208.833722739 2023-09-21T20:00:33.644706+00:00 17462983.301525324583 232536960.198676735163 249999943.500202059746 1 60208.833733960 2023-09-21T20:00:34.614164+00:00 17462983.633843176067 232536959.865473419428 249999943.499316602945 1 60208.833746080 2023-09-21T20:00:35.661324+00:00 17462949.900516547263 232536993.598836392164 249999943.499352931976 1 60208.833757310 2023-09-21T20:00:36.631579+00:00 17462921.227684527636 232537022.272286176682 249999943.499970704317 1 60208.833768826 2023-09-21T20:00:37.626608+00:00 17462996.860921379179 232536946.639211744070 249999943.500133126974 1 60208.833780701 2023-09-21T20:00:38.652559+00:00 17462940.508114628494 232537002.991271495819 249999943.499386131763 1 60208.833792774 2023-09-21T20:00:39.695686+00:00 17462978.194780521095 232536965.305169761181 249999943.499950289726 1 60208.833803670 2023-09-21T20:00:40.637122+00:00 17462950.624529294670 232536992.875793933868 249999943.500323235989 1 60208.833815298 2023-09-21T20:00:41.641748+00:00 17462975.317206185311 232536968.182902544737 249999943.500108718872 1 60208.833825662 2023-09-21T20:00:42.537183+00:00 17463009.814753841609 232536933.685303866863 249999943.500057697296 1 60208.833838209 2023-09-21T20:00:43.621261+00:00 17462938.346003338695 232537005.154285877943 249999943.500289201736 1 60208.833849940 2023-09-21T20:00:44.634875+00:00 17462929.277732316405 232537014.222444236279 249999943.500176548958 1 60208.833861872 2023-09-21T20:00:45.665700+00:00 17462943.481112524867 232537000.018288701773 249999943.499401211739 1 60208.833873279 2023-09-21T20:00:46.651363+00:00 17462979.550249643624 232536963.949462771416 249999943.499712407589 1 60208.833884419 2023-09-21T20:00:47.613775+00:00 17462952.354822393507 232536991.144848346710 249999943.499670743942 1 60208.833895157 2023-09-21T20:00:48.541595+00:00 17462968.214323036373 232536975.285309910774 249999943.499632954597 1 60208.833906814 2023-09-21T20:00:49.548671+00:00 17462929.510523546487 232537013.989243298769 249999943.499766856432 1 60208.833919608 2023-09-21T20:00:50.654157+00:00 17462966.112024784088 232536977.387996792793 249999943.500021576881 1 60208.833930650 2023-09-21T20:00:51.608139+00:00 17462984.249145813286 232536959.250885725021 249999943.500031530857 1 60208.833942141 2023-09-21T20:00:52.601000+00:00 17462936.572359245270 232537006.927516847849 249999943.499876081944 1 60208.833953689 2023-09-21T20:00:53.598727+00:00 17462973.312507495284 232536970.187405824661 249999943.499913334846 1 60208.833965271 2023-09-21T20:00:54.599373+00:00 17462987.275274328887 232536956.224809497595 249999943.500083833933 1 60208.833977060 2023-09-21T20:00:55.618040+00:00 17462979.086761899292 232536964.413376063108 249999943.500137954950 1 60208.833988160 2023-09-21T20:00:56.577025+00:00 17462881.835152346641 232537061.664768218994 249999943.499920576811 1 60208.833999907 2023-09-21T20:00:57.591937+00:00 17462974.679221086204 232536968.821004658937 249999943.500225752592 1 60208.834012072 2023-09-21T20:00:58.642980+00:00 17462998.870938397944 232536944.628926396370 249999943.499864786863 1 60208.834023915 2023-09-21T20:00:59.666297+00:00 17462923.965759642422 232537019.534369021654 249999943.500128656626 1 60208.834034732 2023-09-21T20:01:00.600812+00:00 17462937.418086718768 232537006.082404851913 249999943.500491559505 1 60208.834046060 2023-09-21T20:01:01.579627+00:00 17462990.586386322975 232536952.914245963097 249999943.500632286072 1 60208.834060533 2023-09-21T20:01:02.830021+00:00 17462920.606870129704 232537022.893228232861 249999943.500098347664 1 60208.834070812 2023-09-21T20:01:03.718144+00:00 17462945.675167843699 232536997.824693232775 249999943.499861061573 1 60208.834081843 2023-09-21T20:01:04.671188+00:00 17462992.471970368177 232536951.027889460325 249999943.499859839678 1 60208.834093194 2023-09-21T20:01:05.651979+00:00 17462960.103394541889 232536983.396611124277 249999943.500005662441 1 60208.834104741 2023-09-21T20:01:06.649642+00:00 17462981.392820529640 232536962.107583701611 249999943.500404238701 1 60208.834116445 2023-09-21T20:01:07.660873+00:00 17462958.170549128205 232536985.329809695482 249999943.500358819962 1 60208.834127922 2023-09-21T20:01:08.652422+00:00 17462981.508639398962 232536961.991306453943 249999943.499945849180 1 60208.834139665 2023-09-21T20:01:09.667028+00:00 17463023.045811150223 232536920.454187452793 249999943.499998599291 1 60208.834150499 2023-09-21T20:01:10.603118+00:00 17462927.233531165868 232537016.266406089067 249999943.499937266111 1 60208.834162343 2023-09-21T20:01:11.626445+00:00 17462963.076983243227 232536980.423077046871 249999943.500060290098 1 60208.834173398 2023-09-21T20:01:12.581582+00:00 17462971.186627361923 232536972.313060015440 249999943.499687373638 1 60208.834185265 2023-09-21T20:01:13.606863+00:00 17462969.464644115418 232536974.035308927298 249999943.499953031540 1 60208.834197352 2023-09-21T20:01:14.651219+00:00 17462935.239487480372 232537008.260720044374 249999943.500207513571 1 60208.834208277 2023-09-21T20:01:15.595105+00:00 17462936.409763380885 232537007.089992582798 249999943.499755978584 1 60208.834220631 2023-09-21T20:01:16.662542+00:00 17462948.238819602877 232536995.261283755302 249999943.500103354454 1 60208.834231094 2023-09-21T20:01:17.566568+00:00 17462964.993541784585 232536978.506412923336 249999943.499954700470 1 60208.834242772 2023-09-21T20:01:18.575485+00:00 17462985.212146509439 232536958.288160890341 249999943.500307410955 1 60208.834254232 2023-09-21T20:01:19.565610+00:00 17462964.712233927101 232536978.787716805935 249999943.499950736761 1 60208.834265441 2023-09-21T20:01:20.534079+00:00 17462996.307657193393 232536947.192016690969 249999943.499673873186 1 60208.834277597 2023-09-21T20:01:21.584379+00:00 17462940.379125244915 232537003.120650500059 249999943.499775737524 1 60208.834289303 2023-09-21T20:01:22.595741+00:00 17462957.762992661446 232536985.736913233995 249999943.499905884266 1 60208.834300931 2023-09-21T20:01:23.600454+00:00 17462986.491379976273 232536957.008370190859 249999943.499750167131 1 60208.834312533 2023-09-21T20:01:24.602906+00:00 17462979.403064630926 232536964.096903741360 249999943.499968379736 1 60208.834324556 2023-09-21T20:01:25.641688+00:00 17462944.277712747455 232536999.221914231777 249999943.499626994133 1 60208.834336243 2023-09-21T20:01:26.651405+00:00 17462957.877697106451 232536985.622061997652 249999943.499759107828 1 60208.834346597 2023-09-21T20:01:27.545934+00:00 17462957.147905997932 232536986.351956337690 249999943.499862343073 1 60208.834358632 2023-09-21T20:01:28.585820+00:00 17462931.112036716193 232537012.387642502785 249999943.499679207802 1 60208.834369603 2023-09-21T20:01:29.533681+00:00 17462977.049811538309 232536966.450641214848 249999943.500452756882 1 60208.834382647 2023-09-21T20:01:30.660721+00:00 17462993.228793893009 232536950.271453857422 249999943.500247746706 1 60208.834393485 2023-09-21T20:01:31.597066+00:00 17462939.255219168961 232537004.245190083981 249999943.500409245491 1 60208.834405068 2023-09-21T20:01:32.597907+00:00 17462920.243566960096 232537023.256552129984 249999943.500119090080 1 60208.834416300 2023-09-21T20:01:33.568313+00:00 17462954.857787407935 232536988.642020165920 249999943.499807566404 1 60208.834428527 2023-09-21T20:01:34.624776+00:00 17462992.639654170722 232536950.860383987427 249999943.500038146973 1 60208.834439844 2023-09-21T20:01:35.602520+00:00 17462978.434310432523 232536965.065711975098 249999943.500022411346 1 60208.834451599 2023-09-21T20:01:36.618149+00:00 17462939.846860345453 232537003.653542101383 249999943.500402450562 1 60208.834462626 2023-09-21T20:01:37.570875+00:00 17462972.919755388051 232536970.580219477415 249999943.499974876642 1 60208.834474463 2023-09-21T20:01:38.593594+00:00 17462935.390864796937 232537008.108873069286 249999943.499737858772 1 60208.834486282 2023-09-21T20:01:39.614815+00:00 17462955.009283140302 232536988.490733653307 249999943.500016808510 1 60208.834497909 2023-09-21T20:01:40.619288+00:00 17462939.549512632191 232537003.950270444155 249999943.499783068895 1 60208.834509134 2023-09-21T20:01:41.589186+00:00 17462945.680341996253 232536997.819845855236 249999943.500187844038 1 60208.834521041 2023-09-21T20:01:42.617915+00:00 17462965.339026119560 232536978.161868453026 249999943.500894576311 1 60208.834532186 2023-09-21T20:01:43.580908+00:00 17462931.930475637317 232537011.568975806236 249999943.499451458454 1 60208.834544608 2023-09-21T20:01:44.654167+00:00 17462980.136095728725 232536963.363296568394 249999943.499392300844 1 60208.834555213 2023-09-21T20:01:45.570416+00:00 17462948.950711514801 232536994.548715293407 249999943.499426811934 1 60208.834567164 2023-09-21T20:01:46.602933+00:00 17462965.516734804958 232536977.983291506767 249999943.500026315451 1 60208.834578717 2023-09-21T20:01:47.601128+00:00 17462927.845661479980 232537015.653986185789 249999943.499647676945 1 60208.834590046 2023-09-21T20:01:48.579950+00:00 17462950.414256211370 232536993.086044728756 249999943.500300943851 1 60208.834601843 2023-09-21T20:01:49.599226+00:00 17462955.497088231146 232536988.003224670887 249999943.500312894583 1 60208.834612866 2023-09-21T20:01:50.551657+00:00 17462942.129880987108 232537001.370247811079 249999943.500128805637 1 60208.834624847 2023-09-21T20:01:51.586806+00:00 17462992.745304144919 232536950.754808515310 249999943.500112652779 1 60208.834636390 2023-09-21T20:01:52.584092+00:00 17462916.869355645031 232537026.630809277296 249999943.500164926052 1 60208.834648136 2023-09-21T20:01:53.598953+00:00 17462926.312831580639 232537017.187451004982 249999943.500282585621 1 60208.834659756 2023-09-21T20:01:54.602952+00:00 17462955.939346656203 232536987.560733914375 249999943.500080585480 1 60208.834671041 2023-09-21T20:01:55.577965+00:00 17462962.336074441671 232536981.164189338684 249999943.500263780355 1 60208.834683005 2023-09-21T20:01:56.611653+00:00 17462952.357733979821 232536991.142421692610 249999943.500155687332 1 60208.834694277 2023-09-21T20:01:57.585474+00:00 17463004.778303429484 232536938.721849888563 249999943.500153303146 1 60208.834706219 2023-09-21T20:01:58.617324+00:00 17462917.450204253197 232537026.049278795719 249999943.499483048916 1 60208.834717862 2023-09-21T20:01:59.623319+00:00 17462950.869843419641 232536992.629759699106 249999943.499603122473 1 60208.834729105 2023-09-21T20:02:00.594638+00:00 17463001.308797627687 232536942.191025853157 249999943.499823480844 1 60208.834741200 2023-09-21T20:02:01.639722+00:00 17462931.593664847314 232537011.906609952450 249999943.500274807215 1 60208.834755024 2023-09-21T20:02:02.834112+00:00 17462975.685905050486 232536967.814124405384 249999943.500029444695 1 60208.834766373 2023-09-21T20:02:03.814623+00:00 17462968.224971458316 232536975.274760782719 249999943.499732255936 1 60208.834778362 2023-09-21T20:02:04.850518+00:00 17462911.968312393874 232537031.531515836716 249999943.499828219414 1 60208.834789737 2023-09-21T20:02:05.833302+00:00 17462969.084446255118 232536974.415771722794 249999943.500217974186 1 60208.834799441 2023-09-21T20:02:06.671720+00:00 17462944.531284153461 232536998.968540221453 249999943.499824374914 1 60208.834811010 2023-09-21T20:02:07.671295+00:00 17462951.174005515873 232536992.326039791107 249999943.500045299530 1 60208.834822793 2023-09-21T20:02:08.689344+00:00 17462922.760222636163 232537020.739727824926 249999943.499950468540 1 60208.834834478 2023-09-21T20:02:09.698877+00:00 17462962.235058583319 232536981.264705538750 249999943.499764114618 1 60208.834845873 2023-09-21T20:02:10.683421+00:00 17462933.873511172831 232537009.626806944609 249999943.500318109989 1 60208.834857638 2023-09-21T20:02:11.699954+00:00 17462978.145907156169 232536965.354384899139 249999943.500292062759 1 60208.834869019 2023-09-21T20:02:12.683272+00:00 17462961.806874647737 232536981.693025052547 249999943.499899685383 1 60208.834880657 2023-09-21T20:02:13.688816+00:00 17462918.135464444757 232537025.365034729242 249999943.500499188900 1 60208.834892706 2023-09-21T20:02:14.729795+00:00 17462944.281851302832 232536999.218934923410 249999943.500786215067 1 60208.834903057 2023-09-21T20:02:15.624103+00:00 17462958.683623794466 232536984.817226588726 249999943.500850379467 1 60208.834914587 2023-09-21T20:02:16.620301+00:00 17462949.896544147283 232536993.603069961071 249999943.499614119530 1 60208.834925468 2023-09-21T20:02:17.560444+00:00 17462976.541248351336 232536966.958611905575 249999943.499860256910 1 60208.834937640 2023-09-21T20:02:18.612089+00:00 17462961.502037946135 232536981.997997701168 249999943.500035643578 1 60208.834949160 2023-09-21T20:02:19.607460+00:00 17462945.385610237718 232536998.113994538784 249999943.499604761600 1 60208.834960696 2023-09-21T20:02:20.604141+00:00 17463020.416326280683 232536923.083268761635 249999943.499595046043 1 60208.834972855 2023-09-21T20:02:21.654633+00:00 17462958.759640753269 232536984.739923715591 249999943.499564468861 1 60208.834983774 2023-09-21T20:02:22.598019+00:00 17462959.310303710401 232536984.188867539167 249999943.499171257019 1 60208.834996878 2023-09-21T20:02:23.730286+00:00 17462947.697157435119 232536995.802559822798 249999943.499717265368 1 60208.835007510 2023-09-21T20:02:24.648887+00:00 17462945.865405656397 232536997.634665906429 249999943.500071555376 1 60208.835019136 2023-09-21T20:02:25.653391+00:00 17462938.470765359700 232537005.029001921415 249999943.499767273664 1 60208.835031110 2023-09-21T20:02:26.687890+00:00 17462952.575194984674 232536990.925086379051 249999943.500281363726 1 60208.835041981 2023-09-21T20:02:27.627170+00:00 17462988.611458480358 232536954.888397097588 249999943.499855577946 1 60208.835053077 2023-09-21T20:02:28.585900+00:00 17462989.757515192032 232536953.742719620466 249999943.500234812498 1 60208.835065670 2023-09-21T20:02:29.673890+00:00 17462984.122245397419 232536959.377582609653 249999943.499828010798 1 60208.835077241 2023-09-21T20:02:30.673643+00:00 17462931.448001869023 232537012.051748871803 249999943.499750733376 1 60208.835088054 2023-09-21T20:02:31.607891+00:00 17462985.068580016494 232536958.431031793356 249999943.499611794949 1 60208.835099518 2023-09-21T20:02:32.598377+00:00 17462971.027631953359 232536972.472158372402 249999943.499790310860 1 60208.835111484 2023-09-21T20:02:33.632246+00:00 17462965.284825060517 232536978.215070366859 249999943.499895423651 1 60208.835122902 2023-09-21T20:02:34.618746+00:00 17462978.277017712593 232536965.223133116961 249999943.500150829554 1 60208.835135423 2023-09-21T20:02:35.700529+00:00 17462920.141489289701 232537023.358486294746 249999943.499975591898 1 60208.835146601 2023-09-21T20:02:36.666323+00:00 17462999.248600803316 232536944.251445055008 249999943.500045865774 1 60208.835157858 2023-09-21T20:02:37.638951+00:00 17462965.940558802336 232536977.559443175793 249999943.500001966953 1 60208.835169236 2023-09-21T20:02:38.621976+00:00 17462962.527162250131 232536980.972775459290 249999943.499937713146 1 60208.835181226 2023-09-21T20:02:39.657970+00:00 17462933.064704239368 232537010.435334563255 249999943.500038802624 1 60208.835192644 2023-09-21T20:02:40.644430+00:00 17462907.922557428479 232537035.577754616737 249999943.500312030315 1 60208.835205339 2023-09-21T20:02:41.741281+00:00 17463008.199256908149 232536935.300682067871 249999943.499938964844 1 60208.835215370 2023-09-21T20:02:42.607985+00:00 17462899.946279942989 232537043.553735107183 249999943.500015050173 1 60208.835226329 2023-09-21T20:02:43.554809+00:00 17462978.865041427314 232536964.634938865900 249999943.499980300665 1 60208.835238571 2023-09-21T20:02:44.612524+00:00 17462932.703357089311 232537010.796594291925 249999943.499951392412 1 60208.835249822 2023-09-21T20:02:45.584642+00:00 17462929.866792920977 232537013.633849620819 249999943.500642538071 1 60208.835261477 2023-09-21T20:02:46.591648+00:00 17462958.223465029150 232536985.276525467634 249999943.499990493059 1 60208.835272782 2023-09-21T20:02:47.568391+00:00 17463005.332651793957 232536938.167388767004 249999943.500040560961 1 60208.835284113 2023-09-21T20:02:48.547351+00:00 17462932.292503401637 232537011.208001375198 249999943.500504791737 1 60208.835296324 2023-09-21T20:02:49.602391+00:00 17462956.923010077327 232536986.577554583549 249999943.500564664602 1 60208.835308350 2023-09-21T20:02:50.641418+00:00 17462972.867668099701 232536970.632190495729 249999943.499858587980 1 60208.835319880 2023-09-21T20:02:51.637615+00:00 17462934.836821075529 232537008.662892341614 249999943.499713420868 1 60208.835331207 2023-09-21T20:02:52.616290+00:00 17462989.230249639601 232536954.269237995148 249999943.499487638474 1 60208.835342621 2023-09-21T20:02:53.602480+00:00 17462961.349113579839 232536982.150879144669 249999943.499992728233 1 60208.835354565 2023-09-21T20:02:54.634370+00:00 17462958.552224032581 232536984.947939723730 249999943.500163763762 1 60208.835366427 2023-09-21T20:02:55.659288+00:00 17462954.179329417646 232536989.321138024330 249999943.500467449427 1 60208.835376849 2023-09-21T20:02:56.559797+00:00 17462979.443239655346 232536964.056338518858 249999943.499578177929 1 60208.835389029 2023-09-21T20:02:57.612091+00:00 17462932.804660633206 232537010.694915056229 249999943.499575674534 1 60208.835400601 2023-09-21T20:02:58.611951+00:00 17462961.205931648612 232536982.293953657150 249999943.499885320663 1 60208.835412064 2023-09-21T20:02:59.602279+00:00 17462982.393073581159 232536961.106878042221 249999943.499951630831 1 60208.835424080 2023-09-21T20:03:00.640557+00:00 17462971.740176290274 232536971.759432435036 249999943.499608725309 1 60208.835438482 2023-09-21T20:03:01.884881+00:00 17462956.922706879675 232536986.576748937368 249999943.499455809593 1 60208.835447894 2023-09-21T20:03:02.698089+00:00 17462942.254690311849 232537001.245033055544 249999943.499723374844 1 60208.835460158 2023-09-21T20:03:03.757672+00:00 17462936.380599532276 232537007.119601666927 249999943.500201195478 1 60208.835470657 2023-09-21T20:03:04.664799+00:00 17462993.675781898201 232536949.824573814869 249999943.500355720520 1 60208.835481978 2023-09-21T20:03:05.642887+00:00 17462969.684212125838 232536973.815496891737 249999943.499709010124 1 60208.835493706 2023-09-21T20:03:06.656164+00:00 17462944.036042980850 232536999.463871896267 249999943.499914884567 1 60208.835504731 2023-09-21T20:03:07.608785+00:00 17463006.110371921211 232536937.389763057232 249999943.500134974718 1 60208.835516713 2023-09-21T20:03:08.643988+00:00 17462967.809731088579 232536975.689982086420 249999943.499713182449 1 60208.835528284 2023-09-21T20:03:09.643743+00:00 17462981.409990046173 232536962.089590013027 249999943.499580055475 1 60208.835540034 2023-09-21T20:03:10.658924+00:00 17462925.310882359743 232537018.189246118069 249999943.500128477812 1 60208.835551428 2023-09-21T20:03:11.643356+00:00 17462923.447623234242 232537020.052057474852 249999943.499680697918 1 60208.835562762 2023-09-21T20:03:12.622635+00:00 17462960.245232749730 232536983.254705548286 249999943.499938309193 1 60208.835574222 2023-09-21T20:03:13.612796+00:00 17462917.048552457243 232537026.451511234045 249999943.500063687563 1 60208.835585976 2023-09-21T20:03:14.628364+00:00 17462990.273329682648 232536953.226966828108 249999943.500296503305 1 60208.835597278 2023-09-21T20:03:15.604808+00:00 17462939.038832083344 232537004.461600631475 249999943.500432729721 1 60208.835608664 2023-09-21T20:03:16.588548+00:00 17462957.962834592909 232536985.538139790297 249999943.500974386930 1 60208.835620102 2023-09-21T20:03:17.576768+00:00 17462961.911006852984 232536981.589313268661 249999943.500320136547 1 60208.835631718 2023-09-21T20:03:18.580445+00:00 17462998.699320398271 232536944.800630509853 249999943.499950915575 1 60208.835643833 2023-09-21T20:03:19.627138+00:00 17462923.544537320733 232537019.955153882504 249999943.499691188335 1 60208.835655100 2023-09-21T20:03:20.600628+00:00 17462973.723999172449 232536969.776025444269 249999943.500024616718 1 60208.835666746 2023-09-21T20:03:21.606880+00:00 17462937.561864435673 232537005.938016206026 249999943.499880641699 1 60208.835678121 2023-09-21T20:03:22.589613+00:00 17462936.709002811462 232537006.790645062923 249999943.499647885561 1 60208.835689934 2023-09-21T20:03:23.610255+00:00 17462979.530624434352 232536963.969771862030 249999943.500396311283 1 60208.835701525 2023-09-21T20:03:24.611749+00:00 17462937.566009383649 232537005.933790862560 249999943.499800235033 1 60208.835712792 2023-09-21T20:03:25.585259+00:00 17462965.847556233406 232536977.652633279562 249999943.500189512968 1 60208.835724298 2023-09-21T20:03:26.579346+00:00 17462990.680922769010 232536952.819389969110 249999943.500312745571 1 60208.835735720 2023-09-21T20:03:27.566165+00:00 17462957.050105419010 232536986.450030833483 249999943.500136256218 1 60208.835747715 2023-09-21T20:03:28.602585+00:00 17462991.630362801254 232536951.869515269995 249999943.499878078699 1 60208.835759611 2023-09-21T20:03:29.630399+00:00 17462942.242536827922 232537001.257430434227 249999943.499967277050 1 60208.835771348 2023-09-21T20:03:30.644520+00:00 17462981.510191019624 232536961.989523202181 249999943.499714225531 1 60208.835782589 2023-09-21T20:03:31.615723+00:00 17462977.591208983213 232536965.908874183893 249999943.500083178282 1 60208.835793487 2023-09-21T20:03:32.557291+00:00 17462910.146660223603 232537033.353334844112 249999943.499995052814 1 60208.835805579 2023-09-21T20:03:33.601982+00:00 17462992.389808859676 232536951.110080152750 249999943.499889016151 1 60208.835817272 2023-09-21T20:03:34.612279+00:00 17462926.001446820796 232537017.498492747545 249999943.499939560890 1 60208.835828526 2023-09-21T20:03:35.584667+00:00 17462947.650229100138 232536995.849539756775 249999943.499768853188 1 60208.835840495 2023-09-21T20:03:36.618784+00:00 17462994.806502915919 232536948.693177908659 249999943.499680817127 1 60208.835852190 2023-09-21T20:03:37.629213+00:00 17462968.950762555003 232536974.549067199230 249999943.499829769135 1 60208.835863110 2023-09-21T20:03:38.572729+00:00 17462948.110126245767 232536995.389862656593 249999943.499988913536 1 60208.835875113 2023-09-21T20:03:39.609821+00:00 17462948.693699073046 232536994.806175857782 249999943.499874919653 1 60208.835886405 2023-09-21T20:03:40.585392+00:00 17462953.163948308676 232536990.335480958223 249999943.499429255724 1 60208.835899052 2023-09-21T20:03:41.678097+00:00 17463001.121222779155 232536942.378523290157 249999943.499746084213 1 60208.835909983 2023-09-21T20:03:42.622554+00:00 17462954.552956726402 232536988.947339743376 249999943.500296473503 1 60208.835921348 2023-09-21T20:03:43.604425+00:00 17462937.471901647747 232537006.027973860502 249999943.499875515699 1 60208.835932729 2023-09-21T20:03:44.587823+00:00 17463016.821492873132 232536926.677759557962 249999943.499252438545 1 60208.835944011 2023-09-21T20:03:45.562540+00:00 17462922.691925045103 232537020.808250546455 249999943.500175595284 1 60208.835955180 2023-09-21T20:03:46.527589+00:00 17462944.585432589054 232536998.914225280285 249999943.499657869339 1 60208.835967901 2023-09-21T20:03:47.626627+00:00 17463041.799691934139 232536901.700076133013 249999943.499768078327 1 60208.835978521 2023-09-21T20:03:48.544175+00:00 17462935.363187257200 232537008.137540280819 249999943.500727534294 1 60208.835990735 2023-09-21T20:03:49.599552+00:00 17462939.896496709436 232537003.604036033154 249999943.500532746315 1 60208.836002178 2023-09-21T20:03:50.588118+00:00 17462965.491021450609 232536978.009374648333 249999943.500396102667 1 60208.836013671 2023-09-21T20:03:51.581206+00:00 17462941.111209128052 232537002.388312757015 249999943.499521881342 1 60208.836025769 2023-09-21T20:03:52.626465+00:00 17462919.948408033699 232537023.550995916128 249999943.499403953552 1 60208.836036929 2023-09-21T20:03:53.590690+00:00 17462952.381582763046 232536991.117952257395 249999943.499535024166 1 60208.836048985 2023-09-21T20:03:54.632333+00:00 17462956.467931654304 232536987.031352221966 249999943.499283879995 1 60208.836060498 2023-09-21T20:03:55.626998+00:00 17462951.116637758911 232536992.383328974247 249999943.499966740608 1 60208.836072240 2023-09-21T20:03:56.641563+00:00 17462978.122808866203 232536965.376527220011 249999943.499336093664 1 60208.836083376 2023-09-21T20:03:57.603660+00:00 17463011.188938159496 232536932.311127781868 249999943.500065952539 1 60208.836095178 2023-09-21T20:03:58.623383+00:00 17462967.549557074904 232536975.950300395489 249999943.499857485294 1 60208.836106642 2023-09-21T20:03:59.613843+00:00 17462964.836739797145 232536978.662965267897 249999943.499705076218 1 60208.836118261 2023-09-21T20:04:00.617742+00:00 17462954.899780746549 232536988.599957168102 249999943.499737918377 1 60208.836132709 2023-09-21T20:04:01.866083+00:00 17462954.735710527748 232536988.764377832413 249999943.500088363886 1 60208.836143943 2023-09-21T20:04:02.836628+00:00 17462966.412421144545 232536977.087752699852 249999943.500173836946 1 60208.836156419 2023-09-21T20:04:03.914662+00:00 17462979.899242769927 232536963.600866377354 249999943.500109136105 1 60208.836166579 2023-09-21T20:04:04.792432+00:00 17462972.246931910515 232536971.253066390753 249999943.499998301268 1 60208.836177352 2023-09-21T20:04:05.723245+00:00 17462937.265078827739 232537006.234478592873 249999943.499557435513 1 60208.836189494 2023-09-21T20:04:06.772338+00:00 17462976.918137446046 232536966.581638664007 249999943.499776124954 1 60208.836200980 2023-09-21T20:04:07.764613+00:00 17462955.090985041112 232536988.408699095249 249999943.499684125185 1 60208.836212922 2023-09-21T20:04:08.796491+00:00 17462907.875732716173 232537035.624182790518 249999943.499915510416 1 60208.836223823 2023-09-21T20:04:09.738353+00:00 17462956.312726642936 232536987.187251687050 249999943.499978333712 1 60208.836234805 2023-09-21T20:04:10.687188+00:00 17462956.251760069281 232536987.247971326113 249999943.499731391668 1 60208.836245880 2023-09-21T20:04:11.644080+00:00 17462970.220964506269 232536973.278966844082 249999943.499931335449 1 60208.836258130 2023-09-21T20:04:12.702390+00:00 17462979.246711473912 232536964.253018915653 249999943.499730378389 1 60208.836269151 2023-09-21T20:04:13.654689+00:00 17462984.986864447594 232536958.513074696064 249999943.499939143658 1 60208.836280215 2023-09-21T20:04:14.610552+00:00 17462979.325344614685 232536964.175127863884 249999943.500472486019 1 60208.836291901 2023-09-21T20:04:15.620223+00:00 17462968.729863502085 232536974.770345956087 249999943.500209450722 1 60208.836303575 2023-09-21T20:04:16.628894+00:00 17462962.333239082247 232536981.166916549206 249999943.500155627728 1 60208.836316339 2023-09-21T20:04:17.731687+00:00 17462926.029192611575 232537017.470726847649 249999943.499919474125 1 60208.836326924 2023-09-21T20:04:18.646244+00:00 17462944.133723247796 232536999.365960538387 249999943.499683797359 1 60208.836338896 2023-09-21T20:04:19.680606+00:00 17463012.002682726830 232536931.497193187475 249999943.499875903130 1 60208.836350741 2023-09-21T20:04:20.704042+00:00 17462968.956118624657 232536974.543861597776 249999943.499980211258 1 60208.836361730 2023-09-21T20:04:21.653475+00:00 17462993.739256504923 232536949.760196208954 249999943.499452710152 1 60208.836373078 2023-09-21T20:04:22.633929+00:00 17462899.613767862320 232537043.886178910732 249999943.499946773052 1 60208.836385099 2023-09-21T20:04:23.672574+00:00 17462950.585135549307 232536992.914502471685 249999943.499638020992 1 60208.836396469 2023-09-21T20:04:24.654943+00:00 17462926.006467223167 232537017.493242621422 249999943.499709844589 1 60208.836407708 2023-09-21T20:04:25.625998+00:00 17462984.945114985108 232536958.554586321115 249999943.499701321125 1 60208.836418813 2023-09-21T20:04:26.585421+00:00 17462923.437197897583 232537020.062424302101 249999943.499622195959 1 60208.836431936 2023-09-21T20:04:27.719292+00:00 17462936.676767174155 232537006.823386341333 249999943.500153511763 1 60208.836442021 2023-09-21T20:04:28.590578+00:00 17462994.765575755388 232536948.734217852354 249999943.499793618917 1 60208.836454060 2023-09-21T20:04:29.630772+00:00 17462930.097785595804 232537013.402688533068 249999943.500474125147 1 60208.836465891 2023-09-21T20:04:30.653002+00:00 17463022.804842725396 232536920.695024222136 249999943.499866962433 1 60208.836476863 2023-09-21T20:04:31.600955+00:00 17462944.848361983895 232536998.651856243610 249999943.500218212605 1 60208.836488973 2023-09-21T20:04:32.647308+00:00 17462943.663837630302 232536999.836401104927 249999943.500238746405 1 60208.836501147 2023-09-21T20:04:33.699099+00:00 17462934.056942820549 232537009.443713605404 249999943.500656425953 1 60208.836512229 2023-09-21T20:04:34.656593+00:00 17462947.577576331794 232536995.922559708357 249999943.500136047602 1 60208.836523773 2023-09-21T20:04:35.653946+00:00 17462985.313211571425 232536958.186830639839 249999943.500042200089 1 60208.836535581 2023-09-21T20:04:36.674205+00:00 17462909.174416113645 232537034.325759977102 249999943.500176101923 1 60208.836546681 2023-09-21T20:04:37.633236+00:00 17462977.276716727763 232536966.222740054131 249999943.499456793070 1 60208.836557436 2023-09-21T20:04:38.562481+00:00 17462947.600170083344 232536995.899315774441 249999943.499485850334 1 60208.836570271 2023-09-21T20:04:39.671392+00:00 17462964.702198602259 232536978.797436147928 249999943.499634742737 1 60208.836581997 2023-09-21T20:04:40.684540+00:00 17462988.280084844679 232536955.219723910093 249999943.499808758497 1 60208.836593333 2023-09-21T20:04:41.663967+00:00 17462958.722701892257 232536984.777451902628 249999943.500153779984 1 60208.836605067 2023-09-21T20:04:42.677811+00:00 17462933.310287900269 232537010.189668804407 249999943.499956697226 1 60208.836615486 2023-09-21T20:04:43.577974+00:00 17462942.683373007923 232537000.816656351089 249999943.500029355288 1 60208.836627059 2023-09-21T20:04:44.577851+00:00 17462959.777689903975 232536983.722299128771 249999943.499989032745 1 60208.836639002 2023-09-21T20:04:45.609759+00:00 17462976.886765986681 232536966.613159745932 249999943.499925732613 1 60208.836650526 2023-09-21T20:04:46.605464+00:00 17462968.033892564476 232536975.466261833906 249999943.500154405832 1 60208.836662040 2023-09-21T20:04:47.600246+00:00 17462991.276527453214 232536952.223585009575 249999943.500112473965 1 60208.836673397 2023-09-21T20:04:48.581464+00:00 17462999.920610062778 232536943.579532057047 249999943.500142127275 1 60208.836684944 2023-09-21T20:04:49.579147+00:00 17462944.846392944455 232536998.653631746769 249999943.500024676323 1 60208.836697332 2023-09-21T20:04:50.649457+00:00 17462940.936074681580 232537002.563829183578 249999943.499903857708 1 60208.836708067 2023-09-21T20:04:51.576986+00:00 17463007.455805528909 232536936.044168055058 249999943.499973595142 1 60208.836719762 2023-09-21T20:04:52.587380+00:00 17462958.084419686347 232536985.415505111217 249999943.499924808741 1 60208.836731745 2023-09-21T20:04:53.622809+00:00 17462944.562338478863 232536998.937486618757 249999943.499825090170 1 60208.836743173 2023-09-21T20:04:54.610133+00:00 17462929.054220296443 232537014.445739507675 249999943.499959796667 1 60208.836755005 2023-09-21T20:04:55.632452+00:00 17462986.520035646856 232536956.980138927698 249999943.500174582005 1 60208.836766427 2023-09-21T20:04:56.619312+00:00 17462922.392918284982 232537021.107228845358 249999943.500147134066 1 60208.836778292 2023-09-21T20:04:57.644365+00:00 17462959.169686328620 232536984.330171167850 249999943.499857485294 1 60208.836789258 2023-09-21T20:04:58.591880+00:00 17462976.967387907207 232536966.532634943724 249999943.500022858381 1 60208.836800687 2023-09-21T20:04:59.579411+00:00 17462949.148516826332 232536994.351480782032 249999943.499997615814 1 60208.836813270 2023-09-21T20:05:00.666526+00:00 17462935.584633182734 232537007.915881812572 249999943.500514984131 1 60208.836830811 2023-09-21T20:05:02.182058+00:00 17462946.449938535690 232536997.050250083208 249999943.500188618898 1 60208.836839463 2023-09-21T20:05:02.929622+00:00 17462934.950255136937 232537008.549303084612 249999943.499558210373 1 60208.836850097 2023-09-21T20:05:03.848410+00:00 17462971.074178509414 232536972.425820380449 249999943.499998897314 1 60208.836861431 2023-09-21T20:05:04.827621+00:00 17462966.953968346119 232536976.545632183552 249999943.499600529671 1 60208.836871812 2023-09-21T20:05:05.724590+00:00 17462941.823795668781 232537001.675772488117 249999943.499568164349 1 60208.836884229 2023-09-21T20:05:06.797444+00:00 17462940.351269084960 232537003.148751258850 249999943.500020354986 1 60208.836894440 2023-09-21T20:05:07.679585+00:00 17462971.661492425948 232536971.838834524155 249999943.500326961279 1 60208.836906011 2023-09-21T20:05:08.679336+00:00 17462969.759292833507 232536973.740451574326 249999943.499744415283 1 60208.836917475 2023-09-21T20:05:09.669861+00:00 17462963.059887360781 232536980.439780920744 249999943.499668270350 1 60208.836929451 2023-09-21T20:05:10.704527+00:00 17462965.916331794113 232536977.583747953176 249999943.500079751015 1 60208.836941225 2023-09-21T20:05:11.721868+00:00 17462926.593329496682 232537016.906555861235 249999943.499885350466 1 60208.836952228 2023-09-21T20:05:12.672499+00:00 17462992.562501326203 232536950.937764078379 249999943.500265419483 1 60208.836964135 2023-09-21T20:05:13.701281+00:00 17462961.156637568027 232536982.343418836594 249999943.500056415796 1 60208.836974597 2023-09-21T20:05:14.605131+00:00 17462953.851128369570 232536989.648510903120 249999943.499639272690 1 60208.836986788 2023-09-21T20:05:15.658425+00:00 17462928.500629320741 232537014.998906403780 249999943.499535739422 1 60208.836998029 2023-09-21T20:05:16.629705+00:00 17462977.931480202824 232536965.568374454975 249999943.499854654074 1 60208.837010127 2023-09-21T20:05:17.675013+00:00 17462940.832615636289 232537002.667570531368 249999943.500186175108 1 60208.837021172 2023-09-21T20:05:18.629289+00:00 17463021.177440818399 232536922.322974413633 249999943.500415235758 1 60208.837032955 2023-09-21T20:05:19.647335+00:00 17462917.960125137120 232537025.539659738541 249999943.499784886837 1 60208.837043841 2023-09-21T20:05:20.587881+00:00 17462937.527302350849 232537005.972763538361 249999943.500065892935 1 60208.837056545 2023-09-21T20:05:21.685464+00:00 17462993.611721783876 232536949.888209670782 249999943.499931454659 1 60208.837067638 2023-09-21T20:05:22.643942+00:00 17462958.300575703382 232536985.198994547129 249999943.499570250511 1 60208.837078915 2023-09-21T20:05:23.618227+00:00 17462939.632038019598 232537003.867599815130 249999943.499637842178 1 60208.837090463 2023-09-21T20:05:24.616034+00:00 17462995.133861269802 232536948.366360694170 249999943.500221967697 1 60208.837101135 2023-09-21T20:05:25.538106+00:00 17462980.446705769747 232536963.053289294243 249999943.499995052814 1 60208.837113793 2023-09-21T20:05:26.631769+00:00 17462978.311017114669 232536965.189555168152 249999943.500572293997 1 60208.837125159 2023-09-21T20:05:27.613757+00:00 17462948.004926767200 232536995.495975971222 249999943.500902742147 1 60208.837136659 2023-09-21T20:05:28.607330+00:00 17462928.963749360293 232537014.536705076694 249999943.500454425812 1 60208.837148333 2023-09-21T20:05:29.615915+00:00 17462975.701894287020 232536967.798368275166 249999943.500262558460 1 60208.837160314 2023-09-21T20:05:30.651169+00:00 17462953.947359230369 232536989.552736550570 249999943.500095784664 1 60208.837171328 2023-09-21T20:05:31.602753+00:00 17462924.217642188072 232537019.282226860523 249999943.499869048595 1 60208.837183394 2023-09-21T20:05:32.645245+00:00 17462965.199282623827 232536978.300784736872 249999943.500067353249 1 60208.837194080 2023-09-21T20:05:33.568466+00:00 17462935.090530522168 232537008.409135192633 249999943.499665707350 1 60208.837206344 2023-09-21T20:05:34.628151+00:00 17462960.159577559680 232536983.340003997087 249999943.499581545591 1 60208.837217858 2023-09-21T20:05:35.622886+00:00 17462959.604436378926 232536983.895866930485 249999943.500303298235 1 60208.837228971 2023-09-21T20:05:36.583089+00:00 17462957.109655607492 232536986.389893949032 249999943.499549567699 1 60208.837241062 2023-09-21T20:05:37.627762+00:00 17462930.666164375842 232537012.833070486784 249999943.499234855175 1 60208.837252184 2023-09-21T20:05:38.588657+00:00 17462902.416456338018 232537041.083495289087 249999943.499951630831 1 60208.837263844 2023-09-21T20:05:39.596120+00:00 17462960.839907921851 232536982.660089254379 249999943.499997168779 1 60208.837275450 2023-09-21T20:05:40.598887+00:00 17462895.312104407698 232537048.188029885292 249999943.500134289265 1 60208.837287224 2023-09-21T20:05:41.616169+00:00 17463005.166736483574 232536938.333043754101 249999943.499780237675 1 60208.837299405 2023-09-21T20:05:42.668609+00:00 17462962.737870424986 232536980.762403815985 249999943.500274240971 1 60208.837310315 2023-09-21T20:05:43.611200+00:00 17462961.982837926596 232536981.517324149609 249999943.500162065029 1 60208.837322050 2023-09-21T20:05:44.625137+00:00 17462957.502454515547 232536985.997425764799 249999943.499880284071 1 60208.837333024 2023-09-21T20:05:45.573337+00:00 17462912.390573836863 232537031.109335511923 249999943.499909341335 1 60208.837344778 2023-09-21T20:05:46.588777+00:00 17462951.756693657488 232536991.743079334497 249999943.499772995710 1 60208.837356366 2023-09-21T20:05:47.590051+00:00 17462935.194731373340 232537008.305194675922 249999943.499926060438 1 60208.837367710 2023-09-21T20:05:48.570130+00:00 17462972.367776375264 232536971.132153213024 249999943.499929577112 1 60208.837379450 2023-09-21T20:05:49.584470+00:00 17462985.724264573306 232536957.775929391384 249999943.500193953514 1 60208.837391193 2023-09-21T20:05:50.599084+00:00 17462984.541107390076 232536958.959375917912 249999943.500483304262 1 60208.837402361 2023-09-21T20:05:51.563975+00:00 17462946.498353037983 232536997.002085417509 249999943.500438451767 1 60208.837414296 2023-09-21T20:05:52.595213+00:00 17462907.270325083286 232537036.230041414499 249999943.500366508961 1 60208.837425972 2023-09-21T20:05:53.604017+00:00 17462988.821176871657 232536954.678801536560 249999943.499978423119 1 60208.837436793 2023-09-21T20:05:54.538935+00:00 17462936.573357000947 232537006.926832020283 249999943.500189006329 1 60208.837448352 2023-09-21T20:05:55.537559+00:00 17462930.464988201857 232537013.035060286522 249999943.500048488379 1 60208.837460811 2023-09-21T20:05:56.614049+00:00 17462988.053986489773 232536955.445874035358 249999943.499860525131 1 60208.837472268 2023-09-21T20:05:57.604009+00:00 17462975.527651194483 232536967.972043097019 249999943.499694287777 1 60208.837484226 2023-09-21T20:05:58.637123+00:00 17462958.331369761378 232536985.168476343155 249999943.499846100807 1 60208.837495131 2023-09-21T20:05:59.579329+00:00 17462999.519904110581 232536943.979823529720 249999943.499727636576 1 60208.837506643 2023-09-21T20:06:00.573944+00:00 17462917.601658225060 232537025.898526668549 249999943.500184893608 1 60208.837518025 2023-09-21T20:06:01.557395+00:00 17462950.028275061399 232536993.471526324749 249999943.499801397324 1 60208.837533046 2023-09-21T20:06:02.855226+00:00 17462963.984806269407 232536979.515123665333 249999943.499929934740 1 60208.837544839 2023-09-21T20:06:03.874095+00:00 17462964.670522440225 232536978.829448878765 249999943.499971330166 1 60208.837556426 2023-09-21T20:06:04.875198+00:00 17462974.091562125832 232536969.408178538084 249999943.499740660191 1 60208.837566866 2023-09-21T20:06:05.777174+00:00 17462921.090446531773 232537022.409308880568 249999943.499755412340 1 60208.837578234 2023-09-21T20:06:06.759402+00:00 17462963.292499601841 232536980.207965135574 249999943.500464737415 1 60208.837589175 2023-09-21T20:06:07.704677+00:00 17462932.123943589628 232537011.375892519951 249999943.499836117029 1 60208.837600816 2023-09-21T20:06:08.710475+00:00 17463011.203389603645 232536932.296777695417 249999943.500167310238 1 60208.837611812 2023-09-21T20:06:09.660518+00:00 17462933.475909117609 232537010.024158895016 249999943.500068008900 1 60208.837624844 2023-09-21T20:06:10.786542+00:00 17462964.972771227360 232536978.527198970318 249999943.499970197678 1 60208.837635842 2023-09-21T20:06:11.736762+00:00 17462917.517158430070 232537025.983018845320 249999943.500177264214 1 60208.837647280 2023-09-21T20:06:12.724961+00:00 17462936.399204496294 232537007.100514382124 249999943.499718874693 1 60208.837658480 2023-09-21T20:06:13.692687+00:00 17462976.859452325851 232536966.640238165855 249999943.499690502882 1 60208.837670397 2023-09-21T20:06:14.722268+00:00 17462981.494680982083 232536962.004892587662 249999943.499573558569 1 60208.837681143 2023-09-21T20:06:15.650721+00:00 17462900.090664606541 232537043.408882051706 249999943.499546647072 1 60208.837692439 2023-09-21T20:06:16.626729+00:00 17463016.648817427456 232536926.850801289082 249999943.499618709087 1 60208.837704292 2023-09-21T20:06:17.650846+00:00 17462933.544207774103 232537009.955443739891 249999943.499651521444 1 60208.837715200 2023-09-21T20:06:18.593256+00:00 17462919.623548764735 232537023.876628637314 249999943.500177413225 1 60208.837727742 2023-09-21T20:06:19.676895+00:00 17462946.737475838512 232536996.762958139181 249999943.500433981419 1 60208.837739566 2023-09-21T20:06:20.698509+00:00 17462927.354083016515 232537016.146327495575 249999943.500410497189 1 60208.837750347 2023-09-21T20:06:21.629993+00:00 17462939.619153354317 232537003.881314426661 249999943.500467777252 1 60208.837761921 2023-09-21T20:06:22.629974+00:00 17462993.064100563526 232536950.435841172934 249999943.499941736460 1 60208.837773887 2023-09-21T20:06:23.663834+00:00 17462957.384883828461 232536986.115126281977 249999943.500010102987 1 60208.837785860 2023-09-21T20:06:24.698270+00:00 17462942.318432096392 232537001.181425631046 249999943.499857723713 1 60208.837797014 2023-09-21T20:06:25.661980+00:00 17462983.265932705253 232536960.234455078840 249999943.500387787819 1 60208.837809714 2023-09-21T20:06:26.759313+00:00 17462939.417900729924 232537004.082181304693 249999943.500082045794 1 60208.837821589 2023-09-21T20:06:27.785293+00:00 17462988.799729503691 232536954.700393885374 249999943.500123381615 1 60208.837833292 2023-09-21T20:06:28.796467+00:00 17462923.671503551304 232537019.827741265297 249999943.499244809151 1 60208.837844185 2023-09-21T20:06:29.737604+00:00 17462966.813288420439 232536976.686701118946 249999943.499989539385 1 60208.837855071 2023-09-21T20:06:30.678124+00:00 17462938.317856729031 232537005.181684106588 249999943.499540835619 1 60208.837866538 2023-09-21T20:06:31.668925+00:00 17462998.319775458425 232536945.180537700653 249999943.500313162804 1 60208.837878665 2023-09-21T20:06:32.716680+00:00 17462959.793274626136 232536983.707204312086 249999943.500478923321 1 60208.837890182 2023-09-21T20:06:33.711702+00:00 17462999.322845458984 232536944.177550196648 249999943.500395655632 1 60208.837901087 2023-09-21T20:06:34.653916+00:00 17462936.361334618181 232537007.138897299767 249999943.500231921673 1 60208.837913445 2023-09-21T20:06:35.721673+00:00 17463004.458535455167 232536939.041418880224 249999943.499954342842 1 60208.837924684 2023-09-21T20:06:36.692712+00:00 17462964.766034748405 232536978.733818948269 249999943.499853700399 1 60208.837935536 2023-09-21T20:06:37.630318+00:00 17462971.011290956289 232536972.488858371973 249999943.500149339437 1 60208.837947531 2023-09-21T20:06:38.666676+00:00 17462904.026056416333 232537039.473729431629 249999943.499785840511 1 60208.837958684 2023-09-21T20:06:39.630265+00:00 17462961.703618753701 232536981.796394109726 249999943.500012874603 1 60208.837970964 2023-09-21T20:06:40.691278+00:00 17462968.103719018400 232536975.396281391382 249999943.500000417233 1 60208.837982748 2023-09-21T20:06:41.709401+00:00 17462910.447851777077 232537033.051758795977 249999943.499610573053 1 60208.837993973 2023-09-21T20:06:42.679244+00:00 17462977.066957615316 232536966.433014690876 249999943.499972313643 1 60208.838006334 2023-09-21T20:06:43.747239+00:00 17462985.066229995340 232536958.433719187975 249999943.499949187040 1 60208.838016313 2023-09-21T20:06:44.609386+00:00 17462970.431651033461 232536973.068346321583 249999943.499997347593 1 60208.838027813 2023-09-21T20:06:45.603105+00:00 17462920.077228095382 232537023.422803580761 249999943.500031679869 1 60208.838040163 2023-09-21T20:06:46.670119+00:00 17462945.657147035003 232536997.843000411987 249999943.500147461891 1 60208.838051105 2023-09-21T20:06:47.615449+00:00 17462962.027290299535 232536981.472052782774 249999943.499343097210 1 60208.838062063 2023-09-21T20:06:48.562221+00:00 17462953.044073995203 232536990.455474466085 249999943.499548465014 1 60208.838073766 2023-09-21T20:06:49.573357+00:00 17462961.678653948009 232536981.821235418320 249999943.499889373779 1 60208.838085854 2023-09-21T20:06:50.617805+00:00 17462974.940796207637 232536968.559455454350 249999943.500251650810 1 60208.838096667 2023-09-21T20:06:51.552015+00:00 17462965.720726668835 232536977.779050081968 249999943.499776750803 1 60208.838108357 2023-09-21T20:06:52.562063+00:00 17462944.465621709824 232536999.034352779388 249999943.499974489212 1 60208.838120694 2023-09-21T20:06:53.627985+00:00 17463006.431461520493 232536937.068110287189 249999943.499571800232 1 60208.838131282 2023-09-21T20:06:54.542807+00:00 17462986.951315760612 232536956.548747897148 249999943.500063657761 1 60208.838143091 2023-09-21T20:06:55.563072+00:00 17462950.425554733723 232536993.074588537216 249999943.500143259764 1 60208.838155039 2023-09-21T20:06:56.595376+00:00 17462968.523585841060 232536974.975547313690 249999943.499133169651 1 60208.838166331 2023-09-21T20:06:57.570976+00:00 17462930.936525579542 232537012.562985986471 249999943.499511569738 1 60208.838178092 2023-09-21T20:06:58.587147+00:00 17462957.861509494483 232536985.638019323349 249999943.499528825283 1 60208.838189662 2023-09-21T20:06:59.586848+00:00 17462968.002120602876 232536975.497669965029 249999943.499790579081 1 60208.838201737 2023-09-21T20:07:00.630039+00:00 17462940.300577230752 232537003.199287474155 249999943.499864697456 1 60208.838213345 2023-09-21T20:07:01.633009+00:00 17462966.146059118211 232536977.353620827198 249999943.499679952860 1 60208.838226418 2023-09-21T20:07:02.762560+00:00 17462992.346336167306 232536951.153375357389 249999943.499711513519 1 60208.838237396 2023-09-21T20:07:03.711025+00:00 17462908.529044672847 232537034.970481872559 249999943.499526560307 1 60208.838247707 2023-09-21T20:07:04.601879+00:00 17463014.857362031937 232536928.642376482487 249999943.499738514423 1 60208.838259704 2023-09-21T20:07:05.638453+00:00 17462927.697667177767 232537015.802312046289 249999943.499979227781 1 60208.838271574 2023-09-21T20:07:06.664027+00:00 17462970.094321001321 232536973.405818432570 249999943.500139445066 1 60208.838282451 2023-09-21T20:07:07.603717+00:00 17462938.047791704535 232537005.451903194189 249999943.499694883823 1 60208.838294134 2023-09-21T20:07:08.613163+00:00 17462995.639026533812 232536947.860926032066 249999943.499952554703 1 60208.838305408 2023-09-21T20:07:09.587213+00:00 17462943.869354892522 232536999.630873531103 249999943.500228434801 1 60208.838318178 2023-09-21T20:07:10.690607+00:00 17462965.327041696757 232536978.173101782799 249999943.500143468380 1 60208.838329380 2023-09-21T20:07:11.658415+00:00 17462954.795673415065 232536988.704843342304 249999943.500516772270 1 60208.838340797 2023-09-21T20:07:12.644802+00:00 17462960.473813764751 232536983.026965200901 249999943.500778973103 1 60208.838351795 2023-09-21T20:07:13.595116+00:00 17462952.973846793175 232536990.526704937220 249999943.500551730394 1 60208.838363313 2023-09-21T20:07:14.590235+00:00 17462958.303935058415 232536985.196147352457 249999943.500082403421 1 60208.838375136 2023-09-21T20:07:15.611790+00:00 17462941.950621787459 232537001.548874020576 249999943.499495804310 1 60208.838386734 2023-09-21T20:07:16.613783+00:00 17462943.993519883603 232536999.506071656942 249999943.499591529369 1 60208.838398382 2023-09-21T20:07:17.620183+00:00 17462932.695794954896 232537010.803528994322 249999943.499323964119 1 60208.838409613 2023-09-21T20:07:18.590545+00:00 17462942.868995703757 232537000.630766391754 249999943.499762088060 1 60208.838420971 2023-09-21T20:07:19.571945+00:00 17462990.258857443929 232536953.240764170885 249999943.499621629715 1 60208.838433719 2023-09-21T20:07:20.673310+00:00 17462970.247778333724 232536973.252383917570 249999943.500162243843 1 60208.838444720 2023-09-21T20:07:21.623836+00:00 17462956.282803207636 232536987.217212736607 249999943.500015944242 1 60208.838455815 2023-09-21T20:07:22.582418+00:00 17462942.320120215416 232537001.179971694946 249999943.500091910362 1 60208.838467522 2023-09-21T20:07:23.593881+00:00 17462906.685372378677 232537036.814168781042 249999943.499541163445 1 60208.838479417 2023-09-21T20:07:24.621658+00:00 17463012.360905058682 232536931.138286024332 249999943.499191075563 1 60208.838490533 2023-09-21T20:07:25.582062+00:00 17462929.262562878430 232537014.237655997276 249999943.500218868256 1 60208.838502485 2023-09-21T20:07:26.614716+00:00 17462936.827331218868 232537006.672166883945 249999943.499498099089 1 60208.838513935 2023-09-21T20:07:27.603997+00:00 17462948.299219768494 232536995.200966745615 249999943.500186502934 1 60208.838526051 2023-09-21T20:07:28.650803+00:00 17462935.061990074813 232537008.437653183937 249999943.499643266201 1 60208.838536936 2023-09-21T20:07:29.591256+00:00 17463002.909903489053 232536940.590636134148 249999943.500539630651 1 60208.838549068 2023-09-21T20:07:30.639484+00:00 17462912.184143975377 232537031.315598756075 249999943.499742746353 1 60208.838560044 2023-09-21T20:07:31.587771+00:00 17462977.542413964868 232536965.957263708115 249999943.499677658081 1 60208.838572219 2023-09-21T20:07:32.639692+00:00 17462923.977432936430 232537019.522855579853 249999943.500288516283 1 60208.838583925 2023-09-21T20:07:33.651136+00:00 17462953.216255448759 232536990.284157812595 249999943.500413268805 1 60208.838594670 2023-09-21T20:07:34.579471+00:00 17462934.038714881986 232537009.461403429508 249999943.500118315220 1 60208.838606154 2023-09-21T20:07:35.571685+00:00 17462977.630196958780 232536965.869977265596 249999943.500174224377 1 60208.838617990 2023-09-21T20:07:36.594361+00:00 17462962.641403358430 232536980.858993679285 249999943.500397026539 1 60208.838629609 2023-09-21T20:07:37.598230+00:00 17462964.449776872993 232536979.050462841988 249999943.500239729881 1 60208.838640968 2023-09-21T20:07:38.579655+00:00 17462929.265646684915 232537014.234175652266 249999943.499822348356 1 60208.838653352 2023-09-21T20:07:39.649607+00:00 17462955.421600986272 232536988.078228175640 249999943.499829173088 1 60208.838664223 2023-09-21T20:07:40.588902+00:00 17462965.265095550567 232536978.234710186720 249999943.499805748463 1 60208.838675891 2023-09-21T20:07:41.596933+00:00 17462958.037546347827 232536985.462291717529 249999943.499838054180 1 60208.838687261 2023-09-21T20:07:42.579341+00:00 17462967.131864722818 232536976.368335425854 249999943.500200152397 1 60208.838698280 2023-09-21T20:07:43.531383+00:00 17462975.726268727332 232536967.773907035589 249999943.500175774097 1 60208.838710551 2023-09-21T20:07:44.591620+00:00 17462960.365537218750 232536983.134673029184 249999943.500210255384 1 60208.838722319 2023-09-21T20:07:45.608364+00:00 17462965.379950143397 232536978.119982421398 249999943.499932557344 1 60208.838733721 2023-09-21T20:07:46.593497+00:00 17462984.784069627523 232536958.715622246265 249999943.499691873789 1 60208.838745280 2023-09-21T20:07:47.592152+00:00 17462947.522544894367 232536995.977752089500 249999943.500296980143 1 60208.838756901 2023-09-21T20:07:48.596260+00:00 17462986.876392889768 232536956.623620927334 249999943.500013828278 1 60208.838768508 2023-09-21T20:07:49.599128+00:00 17462998.854704517871 232536944.645632207394 249999943.500336736441 1 60208.838780341 2023-09-21T20:07:50.621477+00:00 17462933.477522563189 232537010.022455066442 249999943.499977618456 1 60208.838791559 2023-09-21T20:07:51.590644+00:00 17462963.818078633398 232536979.681901156902 249999943.499979794025 1 60208.838803559 2023-09-21T20:07:52.627454+00:00 17463007.294569056481 232536936.205298304558 249999943.499867349863 1 60208.838814661 2023-09-21T20:07:53.586686+00:00 17462962.391943704337 232536981.107549250126 249999943.499492943287 1 60208.838826889 2023-09-21T20:07:54.643248+00:00 17462995.438576683402 232536948.061451017857 249999943.500027716160 1 60208.838837861 2023-09-21T20:07:55.591190+00:00 17462935.160174939781 232537008.339442491531 249999943.499617427588 1 60208.838849698 2023-09-21T20:07:56.613875+00:00 17462983.206795413047 232536960.292882502079 249999943.499677926302 1 60208.838861501 2023-09-21T20:07:57.633711+00:00 17462977.949382383376 232536965.550775825977 249999943.500158220530 1 60208.838872836 2023-09-21T20:07:58.613017+00:00 17462980.849507927895 232536962.650324165821 249999943.499832093716 1 60208.838884511 2023-09-21T20:07:59.621778+00:00 17462943.340090945363 232537000.159923672676 249999943.500014603138 1 60208.838896168 2023-09-21T20:08:00.628903+00:00 17462948.148178197443 232536995.351855218410 249999943.500033408403 1 60208.838911041 2023-09-21T20:08:01.913926+00:00 17462996.923452872783 232536946.576504915953 249999943.499957799911 1 60208.838920904 2023-09-21T20:08:02.766137+00:00 17462911.892678633332 232537031.606979221106 249999943.499657869339 1 60208.838931766 2023-09-21T20:08:03.704560+00:00 17462999.853369981050 232536943.647342056036 249999943.500712037086 1 60208.838944153 2023-09-21T20:08:04.774846+00:00 17463006.174456860870 232536937.325378000736 249999943.499834865332 1 60208.838955763 2023-09-21T20:08:05.777957+00:00 17462972.005888264626 232536971.493838787079 249999943.499727040529 1 60208.838965494 2023-09-21T20:08:06.618685+00:00 17462962.943798888475 232536980.556111991405 249999943.499910891056 1 60208.838977383 2023-09-21T20:08:07.645923+00:00 17462965.853109948337 232536977.646738737822 249999943.499848693609 1 60208.838991119 2023-09-21T20:08:08.832686+00:00 17462988.983548957855 232536954.516357481480 249999943.499906450510 1 60208.839000550 2023-09-21T20:08:09.647521+00:00 17462889.082884326577 232537054.417006343603 249999943.499890685081 1 60208.839013324 2023-09-21T20:08:10.751186+00:00 17462991.340502895415 232536952.159588217735 249999943.500091105700 1 60208.839024755 2023-09-21T20:08:11.738850+00:00 17462982.939422443509 232536960.560769736767 249999943.500192165375 1 60208.839035306 2023-09-21T20:08:12.650403+00:00 17462933.307285714895 232537010.192908674479 249999943.500194400549 1 60208.839047475 2023-09-21T20:08:13.701868+00:00 17462938.022712122649 232537005.477407813072 249999943.500119924545 1 60208.839058510 2023-09-21T20:08:14.655288+00:00 17462904.049474325031 232537039.450442105532 249999943.499916434288 1 60208.839071108 2023-09-21T20:08:15.743761+00:00 17462928.703239817172 232537014.796751379967 249999943.499991208315 1 60208.839081823 2023-09-21T20:08:16.669477+00:00 17463010.981643807143 232536932.518662095070 249999943.500305891037 1 60208.839093783 2023-09-21T20:08:17.702862+00:00 17462875.202488839626 232537068.297582268715 249999943.500071108341 1 60208.839104796 2023-09-21T20:08:18.654372+00:00 17462972.898762270808 232536970.601401358843 249999943.500163614750 1 60208.839116951 2023-09-21T20:08:19.704510+00:00 17462967.493688277900 232536976.006377011538 249999943.500065296888 1 60208.839127982 2023-09-21T20:08:20.657613+00:00 17462939.613184005022 232537003.886455088854 249999943.499639093876 1 60208.839139212 2023-09-21T20:08:21.627949+00:00 17462943.539906226099 232536999.960073679686 249999943.499979913235 1 60208.839149518 2023-09-21T20:08:22.518365+00:00 17462963.354781996459 232536980.145667910576 249999943.500449895859 1 60208.839162027 2023-09-21T20:08:23.599189+00:00 17462934.709399662912 232537008.790674060583 249999943.500073730946 1 60208.839173933 2023-09-21T20:08:24.627780+00:00 17462959.399383667856 232536984.100513041019 249999943.499896705151 1 60208.839186234 2023-09-21T20:08:25.690665+00:00 17462932.593577492982 232537010.906206160784 249999943.499783664942 1 60208.839197110 2023-09-21T20:08:26.630293+00:00 17462976.462604831904 232536967.037380784750 249999943.499985605478 1 60208.839209102 2023-09-21T20:08:27.666379+00:00 17462930.213721346110 232537013.286342591047 249999943.500063925982 1 60208.839220429 2023-09-21T20:08:28.645086+00:00 17462972.459558524191 232536971.040818661451 249999943.500377178192 1 60208.839232355 2023-09-21T20:08:29.675503+00:00 17462924.617078904063 232537018.882762789726 249999943.499841690063 1 60208.839243968 2023-09-21T20:08:30.678854+00:00 17462970.457575712353 232536973.042274624109 249999943.499850332737 1 60208.839255389 2023-09-21T20:08:31.665588+00:00 17462968.582664128393 232536974.917325705290 249999943.499989837408 1 60208.839267333 2023-09-21T20:08:32.697580+00:00 17462975.735388219357 232536967.764230370522 249999943.499618589878 1 60208.839278317 2023-09-21T20:08:33.646543+00:00 17462951.299728743732 232536992.200413048267 249999943.500141799450 1 60208.839290010 2023-09-21T20:08:34.656876+00:00 17462966.872259486467 232536976.627529740334 249999943.499789237976 1 60208.839302321 2023-09-21T20:08:35.720558+00:00 17462975.721598230302 232536967.778017193079 249999943.499615430832 1 60208.839313033 2023-09-21T20:08:36.646057+00:00 17462927.289557538927 232537016.210498690605 249999943.500056236982 1 60208.839325598 2023-09-21T20:08:37.731730+00:00 17463014.660495031625 232536928.839239954948 249999943.499734997749 1 60208.839335845 2023-09-21T20:08:38.617029+00:00 17462916.819113932550 232537026.680856704712 249999943.499970644712 1 60208.839347568 2023-09-21T20:08:39.629858+00:00 17463001.603602882475 232536941.896353930235 249999943.499956816435 1 60208.839359101 2023-09-21T20:08:40.626372+00:00 17462934.558670245111 232537008.940947979689 249999943.499618232250 1 60208.839371159 2023-09-21T20:08:41.668140+00:00 17462925.763008277863 232537017.737168401480 249999943.500176668167 1 60208.839381224 2023-09-21T20:08:42.537739+00:00 17462983.160006131977 232536960.340385377407 249999943.500391513109 1 60208.839392864 2023-09-21T20:08:43.543423+00:00 17462900.123388327658 232537043.376690179110 249999943.500078499317 1 60208.839405121 2023-09-21T20:08:44.602488+00:00 17462929.998762175441 232537013.501007318497 249999943.499769508839 1 60208.839416033 2023-09-21T20:08:45.545263+00:00 17462992.377154514194 232536951.122750461102 249999943.499904990196 1 60208.839428248 2023-09-21T20:08:46.600648+00:00 17462975.637249756604 232536967.862903922796 249999943.500153690577 1 60208.839439317 2023-09-21T20:08:47.556968+00:00 17462955.565272714943 232536987.934190034866 249999943.499462753534 1 60208.839451178 2023-09-21T20:08:48.581786+00:00 17462916.311259545386 232537027.188908308744 249999943.500167846680 1 60208.839462667 2023-09-21T20:08:49.574462+00:00 17462945.782510790974 232536997.717395544052 249999943.499906331301 1 60208.839474392 2023-09-21T20:08:50.587443+00:00 17462934.615759138018 232537008.884313046932 249999943.500072181225 1 60208.839485797 2023-09-21T20:08:51.572838+00:00 17462939.882187739015 232537003.617777764797 249999943.499965488911 1 60208.839497513 2023-09-21T20:08:52.585107+00:00 17462977.338743794709 232536966.161418795586 249999943.500162601471 1 60208.839509814 2023-09-21T20:08:53.647922+00:00 17462982.200349904597 232536961.299560546875 249999943.499910444021 1 60208.839521141 2023-09-21T20:08:54.626542+00:00 17462951.714263916016 232536991.785479694605 249999943.499743610620 1 60208.839531415 2023-09-21T20:08:55.514227+00:00 17462984.158991117030 232536959.340265274048 249999943.499256402254 1 60208.839544153 2023-09-21T20:08:56.614812+00:00 17462980.513835858554 232536962.986056387424 249999943.499892234802 1 60208.839555187 2023-09-21T20:08:57.568165+00:00 17462942.079242810607 232537001.420865893364 249999943.500108718872 1 60208.839567222 2023-09-21T20:08:58.607936+00:00 17462967.724527943879 232536975.775305300951 249999943.499833256006 1 60208.839578598 2023-09-21T20:08:59.590863+00:00 17462939.244633983821 232537004.255662918091 249999943.500296890736 1 60208.839589851 2023-09-21T20:09:00.563126+00:00 17462969.486891906708 232536974.013255417347 249999943.500147312880 1 60208.839601852 2023-09-21T20:09:01.600022+00:00 17462950.858368705958 232536992.641833662987 249999943.500202357769 1 60208.839615554 2023-09-21T20:09:02.783837+00:00 17462976.945706523955 232536966.554378867149 249999943.500085383654 1 60208.839626193 2023-09-21T20:09:03.703096+00:00 17462980.201018311083 232536963.299089163542 249999943.500107467175 1 60208.839637984 2023-09-21T20:09:04.721809+00:00 17462984.419049281627 232536959.081748157740 249999943.500797450542 1 60208.839648503 2023-09-21T20:09:05.630651+00:00 17462957.233039982617 232536986.266890138388 249999943.499930113554 1 60208.839660652 2023-09-21T20:09:06.680324+00:00 17462949.838039297611 232536993.662188887596 249999943.500228196383 1 60208.839671687 2023-09-21T20:09:07.633739+00:00 17462979.920906517655 232536963.579026281834 249999943.499932795763 1 60208.839683768 2023-09-21T20:09:08.677530+00:00 17462939.417303763330 232537004.083195209503 249999943.500498980284 1 60208.839695254 2023-09-21T20:09:09.669951+00:00 17462934.913626007736 232537008.586304068565 249999943.499930083752 1 60208.839706577 2023-09-21T20:09:10.648243+00:00 17462926.624012731016 232537016.875773340464 249999943.499786078930 1 60208.839717975 2023-09-21T20:09:11.633022+00:00 17462984.433594778180 232536959.066245019436 249999943.499839782715 1 60208.839728543 2023-09-21T20:09:12.546121+00:00 17462920.756308801472 232537022.743254303932 249999943.499563097954 1 60208.839740534 2023-09-21T20:09:13.582115+00:00 17463005.204875014722 232536938.294239252806 249999943.499114274979 1 60208.839751768 2023-09-21T20:09:14.552772+00:00 17462962.812474500388 232536980.686336517334 249999943.498811006546 1 60208.839763785 2023-09-21T20:09:15.591047+00:00 17462929.658910892904 232537013.840263754129 249999943.499174654484 1 60208.839775288 2023-09-21T20:09:16.584922+00:00 17463021.092641115189 232536922.406928211451 249999943.499569326639 1 60208.839786942 2023-09-21T20:09:17.591821+00:00 17462980.196828361601 232536963.303255558014 249999943.500083923340 1 60208.839799088 2023-09-21T20:09:18.641240+00:00 17462956.134118910879 232536987.365760326385 249999943.499879240990 1 60208.839810301 2023-09-21T20:09:19.609960+00:00 17462954.011398497969 232536989.488441705704 249999943.499840199947 1 60208.839821746 2023-09-21T20:09:20.598877+00:00 17462937.684538733214 232537005.815090149641 249999943.499628871679 1 60208.839834086 2023-09-21T20:09:21.665023+00:00 17462935.698788132519 232537007.800978183746 249999943.499766319990 1 60208.839845145 2023-09-21T20:09:22.620537+00:00 17462938.401342879981 232537005.098576545715 249999943.499919414520 1 60208.839856807 2023-09-21T20:09:23.628087+00:00 17462942.615341316909 232537000.884625315666 249999943.499966621399 1 60208.839867921 2023-09-21T20:09:24.588355+00:00 17462964.101005923003 232536979.399001836777 249999943.500007748604 1 60208.839878637 2023-09-21T20:09:25.514214+00:00 17462982.951824810356 232536960.547927916050 249999943.499752730131 1 60208.839891332 2023-09-21T20:09:26.611073+00:00 17462925.292747262865 232537018.207150161266 249999943.499897420406 1 60208.839902475 2023-09-21T20:09:27.573845+00:00 17462927.945686656982 232537015.554475039244 249999943.500161707401 1 60208.839914548 2023-09-21T20:09:28.616972+00:00 17462985.445311252028 232536958.054503917694 249999943.499815165997 1 60208.839926299 2023-09-21T20:09:29.632260+00:00 17462941.695684373379 232537001.804213374853 249999943.499897748232 1 60208.839937722 2023-09-21T20:09:30.619176+00:00 17462950.010145392269 232536993.489806473255 249999943.499951869249 1 60208.839949017 2023-09-21T20:09:31.595127+00:00 17462940.508311446756 232537002.991580307484 249999943.499891757965 1 60208.839961086 2023-09-21T20:09:32.637839+00:00 17462944.434410799295 232536999.065762817860 249999943.500173628330 1 60208.839972111 2023-09-21T20:09:33.590393+00:00 17462948.796877752990 232536994.702993243933 249999943.499870985746 1 60208.839984247 2023-09-21T20:09:34.639005+00:00 17462973.445054482669 232536970.055366903543 249999943.500421375036 1 60208.839995566 2023-09-21T20:09:35.616899+00:00 17462949.768759716302 232536993.732261896133 249999943.501021623611 1 60208.840007062 2023-09-21T20:09:36.610133+00:00 17462948.525806162506 232536994.974532753229 249999943.500338912010 1 60208.840018422 2023-09-21T20:09:37.591704+00:00 17462951.578782152385 232536991.921259462833 249999943.500041604042 1 60208.840030693 2023-09-21T20:09:38.651902+00:00 17462982.243511769921 232536961.256767630577 249999943.500279396772 1 60208.840042192 2023-09-21T20:09:39.645355+00:00 17462955.523301046342 232536987.976741373539 249999943.500042408705 1 60208.840052861 2023-09-21T20:09:40.567210+00:00 17462957.994650367647 232536985.505153059959 249999943.499803423882 1 60208.840064721 2023-09-21T20:09:41.591880+00:00 17463011.707481019199 232536931.792532682419 249999943.500013709068 1 60208.840076446 2023-09-21T20:09:42.604949+00:00 17462948.436556458473 232536995.063225209713 249999943.499781668186 1 60208.840087821 2023-09-21T20:09:43.587748+00:00 17462974.167940709740 232536969.331757336855 249999943.499698042870 1 60208.840099131 2023-09-21T20:09:44.564934+00:00 17462978.412386808544 232536965.087158203125 249999943.499545007944 1 60208.840111693 2023-09-21T20:09:45.650316+00:00 17462938.635913573205 232537004.863481253386 249999943.499394834042 1 60208.840123113 2023-09-21T20:09:46.636961+00:00 17463006.137240342796 232536937.362726598978 249999943.499966949224 1 60208.840133864 2023-09-21T20:09:47.565903+00:00 17462950.947330135852 232536992.552307248116 249999943.499637395144 1 60208.840146176 2023-09-21T20:09:48.629563+00:00 17462900.342877376825 232537043.157389283180 249999943.500266671181 1 60208.840157678 2023-09-21T20:09:49.623384+00:00 17462955.211265563965 232536988.289672076702 249999943.500937640667 1 60208.840168756 2023-09-21T20:09:50.580524+00:00 17462957.399993438274 232536986.100183963776 249999943.500177413225 1 60208.840180862 2023-09-21T20:09:51.626481+00:00 17462938.437803190202 232537005.062525272369 249999943.500328451395 1 60208.840192345 2023-09-21T20:09:52.618564+00:00 17462971.425166856498 232536972.074881315231 249999943.500048160553 1 60208.840204547 2023-09-21T20:09:53.672856+00:00 17462950.347109328955 232536993.152772098780 249999943.499881416559 1 60208.840215252 2023-09-21T20:09:54.597781+00:00 17462948.180529884994 232536995.319537788630 249999943.500067681074 1 60208.840226651 2023-09-21T20:09:55.582632+00:00 17462986.728877533227 232536956.770851731300 249999943.499729275703 1 60208.840238701 2023-09-21T20:09:56.623726+00:00 17462989.478885836899 232536954.021017313004 249999943.499903142452 1 60208.840250127 2023-09-21T20:09:57.611014+00:00 17462919.642629247159 232537023.857362180948 249999943.499991416931 1 60208.840261431 2023-09-21T20:09:58.587683+00:00 17462988.473388131708 232536955.026701837778 249999943.500089973211 1 60208.840273322 2023-09-21T20:09:59.615001+00:00 17462919.719989478588 232537023.780197411776 249999943.500186890364 1 60208.840284893 2023-09-21T20:10:00.614796+00:00 17462998.241724945605 232536945.258092463017 249999943.499817401171 1 60208.840296337 2023-09-21T20:10:01.603520+00:00 17462965.019647955894 232536978.480544090271 249999943.500192046165 1 60208.840309141 2023-09-21T20:10:02.709817+00:00 17462952.765940949321 232536990.733840912580 249999943.499781847000 1 60208.840323246 2023-09-21T20:10:03.928466+00:00 17462986.641040459275 232536956.858585119247 249999943.499625563622 1 60208.840333919 2023-09-21T20:10:04.850555+00:00 17462942.392159007490 232537001.107053846121 249999943.499212861061 1 60208.840344843 2023-09-21T20:10:05.794474+00:00 17462977.677257269621 232536965.822772741318 249999943.500030010939 1 60208.840356423 2023-09-21T20:10:06.794966+00:00 17462895.059841055423 232537048.439810246229 249999943.499651312828 1 60208.840366327 2023-09-21T20:10:07.650629+00:00 17462960.640601508319 232536982.859184324741 249999943.499785840511 1 60208.840378764 2023-09-21T20:10:08.725208+00:00 17462958.141554340720 232536985.358248621225 249999943.499802947044 1 60208.840390052 2023-09-21T20:10:09.700513+00:00 17462961.573604311794 232536981.926155298948 249999943.499759614468 1 60208.840401880 2023-09-21T20:10:10.722468+00:00 17462981.903253961354 232536961.597068786621 249999943.500322759151 1 60208.840413825 2023-09-21T20:10:11.754504+00:00 17462956.497166380286 232536987.002837687731 249999943.500004053116 1 60208.840425246 2023-09-21T20:10:12.741249+00:00 17462919.095349669456 232537024.404639542103 249999943.499989211559 1 60208.840435852 2023-09-21T20:10:13.657658+00:00 17462966.815735105425 232536976.685090214014 249999943.500825315714 1 60208.840447119 2023-09-21T20:10:14.631048+00:00 17462961.696052707732 232536981.803816229105 249999943.499868929386 1 60208.840458917 2023-09-21T20:10:15.650453+00:00 17462944.347354281694 232536999.153131514788 249999943.500485807657 1 60208.840470716 2023-09-21T20:10:16.669855+00:00 17462961.888487625867 232536981.611578881741 249999943.500066518784 1 60208.840481944 2023-09-21T20:10:17.640005+00:00 17462975.418892469257 232536968.081316500902 249999943.500208973885 1 60208.840492858 2023-09-21T20:10:18.582891+00:00 17462918.916998952627 232537024.582709491253 249999943.499708443880 1 60208.840504480 2023-09-21T20:10:19.587069+00:00 17462961.260428588837 232536982.239024847746 249999943.499453425407 1 60208.840516736 2023-09-21T20:10:20.645976+00:00 17462984.994621433318 232536958.505317538977 249999943.499938964844 1 60208.840528155 2023-09-21T20:10:21.632619+00:00 17462951.653077568859 232536991.846665620804 249999943.499743193388 1 60208.840539931 2023-09-21T20:10:22.650041+00:00 17462960.906714163721 232536982.593538403511 249999943.500252574682 1 60208.840551987 2023-09-21T20:10:23.691689+00:00 17462979.966091372073 232536963.533431738615 249999943.499523103237 1 60208.840562977 2023-09-21T20:10:24.641231+00:00 17462942.245384547859 232537001.254219621420 249999943.499604165554 1 60208.840574779 2023-09-21T20:10:25.660869+00:00 17462989.815182082355 232536953.685077995062 249999943.500260084867 1 60208.840585940 2023-09-21T20:10:26.625208+00:00 17462933.119236633182 232537010.380448371172 249999943.499684989452 1 60208.840597475 2023-09-21T20:10:27.621890+00:00 17462978.911287240684 232536964.588751018047 249999943.500038266182 1 60208.840609598 2023-09-21T20:10:28.669218+00:00 17462938.422849033028 232537005.077135711908 249999943.499984741211 1 60208.840620377 2023-09-21T20:10:29.600540+00:00 17462959.709755774587 232536983.790047764778 249999943.499803543091 1 60208.840632169 2023-09-21T20:10:30.619386+00:00 17462968.563080798835 232536974.937228977680 249999943.500309765339 1 60208.840643538 2023-09-21T20:10:31.601695+00:00 17462963.591130673885 232536979.909112513065 249999943.500243186951 1 60208.840655500 2023-09-21T20:10:32.635201+00:00 17462955.619697049260 232536987.880011558533 249999943.499708592892 1 60208.840667140 2023-09-21T20:10:33.640885+00:00 17462997.964610286057 232536945.535155385733 249999943.499765664339 1 60208.840678790 2023-09-21T20:10:34.647434+00:00 17462930.586101878434 232537012.913891494274 249999943.499993383884 1 60208.840690694 2023-09-21T20:10:35.675927+00:00 17462924.224833134562 232537019.274953186512 249999943.499786317348 1 60208.840702225 2023-09-21T20:10:36.672256+00:00 17462964.526326816529 232536978.973528355360 249999943.499855160713 1 60208.840713760 2023-09-21T20:10:37.668844+00:00 17462920.311825864017 232537023.188161909580 249999943.499987781048 1 60208.840725662 2023-09-21T20:10:38.697227+00:00 17462942.190363883972 232537001.310026973486 249999943.500390857458 1 60208.840737490 2023-09-21T20:10:39.719081+00:00 17462941.226540487260 232537002.273293703794 249999943.499834179878 1 60208.840747944 2023-09-21T20:10:40.622375+00:00 17462947.541804436594 232536995.958341091871 249999943.500145524740 1 60208.840760663 2023-09-21T20:10:41.721267+00:00 17462911.141546431929 232537032.358447551727 249999943.499993979931 1 60208.840771424 2023-09-21T20:10:42.651004+00:00 17462970.858464572579 232536972.641712039709 249999943.500176608562 1 60208.840782838 2023-09-21T20:10:43.637223+00:00 17462974.254696257412 232536969.245273530483 249999943.499969780445 1 60208.840794161 2023-09-21T20:10:44.615555+00:00 17462923.559493269771 232537019.940635353327 249999943.500128626823 1 60208.840804947 2023-09-21T20:10:45.547407+00:00 17462964.438713099808 232536979.061389982700 249999943.500103086233 1 60208.840817338 2023-09-21T20:10:46.618035+00:00 17462970.074290134013 232536973.426303237677 249999943.500593364239 1 60208.840828670 2023-09-21T20:10:47.597055+00:00 17462945.064500246197 232536998.435461163521 249999943.499961405993 1 60208.840840071 2023-09-21T20:10:48.582129+00:00 17462951.948412124068 232536991.551703393459 249999943.500115513802 1 60208.840851902 2023-09-21T20:10:49.604283+00:00 17462969.276455830783 232536974.224030762911 249999943.500486582518 1 60208.840863331 2023-09-21T20:10:50.591797+00:00 17462958.068933337927 232536985.430863022804 249999943.499796360731 1 60208.840875718 2023-09-21T20:10:51.662045+00:00 17462965.497691009194 232536978.002605915070 249999943.500296920538 1 60208.840886802 2023-09-21T20:10:52.619709+00:00 17462932.886642061174 232537010.613407135010 249999943.500049203634 1 60208.840898398 2023-09-21T20:10:53.621615+00:00 17462926.545674260706 232537016.954340398312 249999943.500014662743 1 60208.840909193 2023-09-21T20:10:54.554265+00:00 17462965.700864043087 232536977.799566239119 249999943.500430285931 1 60208.840921678 2023-09-21T20:10:55.632974+00:00 17462987.041534069926 232536956.458436608315 249999943.499970674515 1 60208.840933064 2023-09-21T20:10:56.616766+00:00 17462929.874491769820 232537013.625367313623 249999943.499859094620 1 60208.840944830 2023-09-21T20:10:57.633295+00:00 17462945.733589276671 232536997.766069859266 249999943.499659121037 1 60208.840955520 2023-09-21T20:10:58.556879+00:00 17463012.272263064981 232536931.227384656668 249999943.499647736549 1 60208.840966912 2023-09-21T20:10:59.541195+00:00 17462966.654494471848 232536976.845615237951 249999943.500109702349 1 60208.840979030 2023-09-21T20:11:00.588243+00:00 17462925.680812895298 232537017.819180577993 249999943.499993473291 1 60208.840994104 2023-09-21T20:11:01.890556+00:00 17462947.438795216382 232536996.061291843653 249999943.500087052584 1 60208.841003490 2023-09-21T20:11:02.701561+00:00 17462963.010017070919 232536980.490043699741 249999943.500060766935 1 60208.841014679 2023-09-21T20:11:03.668245+00:00 17462982.468155890703 232536961.031551033258 249999943.499706923962 1 60208.841026379 2023-09-21T20:11:04.679119+00:00 17463005.706182271242 232536937.793780028820 249999943.499962300062 1 60208.841037950 2023-09-21T20:11:05.678897+00:00 17462954.225438699126 232536989.274205625057 249999943.499644339085 1 60208.841048857 2023-09-21T20:11:06.621257+00:00 17462966.779673516750 232536976.719647496939 249999943.499321013689 1 60208.841060732 2023-09-21T20:11:07.647287+00:00 17463000.253381051123 232536943.246313095093 249999943.499694138765 1 60208.841072031 2023-09-21T20:11:08.623523+00:00 17462964.411601770669 232536979.088106334209 249999943.499708116055 1 60208.841083776 2023-09-21T20:11:09.638209+00:00 17462939.252843074501 232537004.246573001146 249999943.499416083097 1 60208.841095937 2023-09-21T20:11:10.688997+00:00 17463004.434519615024 232536939.065649509430 249999943.500169128180 1 60208.841106100 2023-09-21T20:11:11.567002+00:00 17462956.506944872439 232536986.993209213018 249999943.500154078007 1 60208.841118008 2023-09-21T20:11:12.595897+00:00 17462971.835056912154 232536971.665059685707 249999943.500116586685 1 60208.841129904 2023-09-21T20:11:13.623662+00:00 17462899.801188740879 232537043.698425889015 249999943.499614626169 1 60208.841141202 2023-09-21T20:11:14.599793+00:00 17462986.870902612805 232536956.628939032555 249999943.499841630459 1 60208.841152905 2023-09-21T20:11:15.610934+00:00 17462984.010565184057 232536959.489381939173 249999943.499947130680 1 60208.841164301 2023-09-21T20:11:16.595625+00:00 17462980.881840649992 232536962.618323802948 249999943.500164449215 1 60208.841175769 2023-09-21T20:11:17.586433+00:00 17462944.141899280250 232536999.358041971922 249999943.499941259623 1 60208.841187722 2023-09-21T20:11:18.619147+00:00 17462985.893309257925 232536957.606857329607 249999943.500166594982 1 60208.841199093 2023-09-21T20:11:19.601594+00:00 17462978.020082540810 232536965.479285478592 249999943.499368011951 1 60208.841210444 2023-09-21T20:11:20.582364+00:00 17462950.281017590314 232536993.218513488770 249999943.499531090260 1 60208.841222079 2023-09-21T20:11:21.587662+00:00 17462952.694058395922 232536990.805901199579 249999943.499959588051 1 60208.841234496 2023-09-21T20:11:22.660483+00:00 17462943.415955241770 232537000.084084838629 249999943.500040084124 1 60208.841246046 2023-09-21T20:11:23.658373+00:00 17462981.150112759322 232536962.350283354521 249999943.500396102667 1 60208.841256805 2023-09-21T20:11:24.587978+00:00 17462932.635746181011 232537010.864005625248 249999943.499751806259 1 60208.841268557 2023-09-21T20:11:25.603291+00:00 17462943.775639608502 232536999.724160045385 249999943.499799668789 1 60208.841280234 2023-09-21T20:11:26.612243+00:00 17462983.877848371863 232536959.622519761324 249999943.500368118286 1 60208.841290643 2023-09-21T20:11:27.511578+00:00 17462979.243481613696 232536964.257297635078 249999943.500779241323 1 60208.841303425 2023-09-21T20:11:28.615938+00:00 17462959.906186684966 232536983.594040870667 249999943.500227570534 1 60208.841315129 2023-09-21T20:11:29.627120+00:00 17462984.869595989585 232536958.630550891161 249999943.500146865845 1 60208.841326413 2023-09-21T20:11:30.602065+00:00 17462932.214268360287 232537011.285773754120 249999943.500042110682 1 60208.841337860 2023-09-21T20:11:31.591119+00:00 17462965.769800238311 232536977.729459166527 249999943.499259412289 1 60208.841349566 2023-09-21T20:11:32.602558+00:00 17462973.017553839833 232536970.481820076704 249999943.499373912811 1 60208.841360852 2023-09-21T20:11:33.577594+00:00 17462911.521004416049 232537031.978545010090 249999943.499549418688 1 60208.841372509 2023-09-21T20:11:34.584745+00:00 17462935.885846544057 232537007.613257169724 249999943.499103724957 1 60208.841384231 2023-09-21T20:11:35.597592+00:00 17462940.202791851014 232537003.297247111797 249999943.500038951635 1 60208.841395539 2023-09-21T20:11:36.574554+00:00 17462942.208570573479 232537001.291131198406 249999943.499701768160 1 60208.841407666 2023-09-21T20:11:37.622331+00:00 17462951.049244806170 232536992.450982242823 249999943.500227034092 1 60208.841418931 2023-09-21T20:11:38.595669+00:00 17462962.322818908840 232536981.176839649677 249999943.499658554792 1 60208.841430093 2023-09-21T20:11:39.560060+00:00 17462942.253661397845 232537001.246443152428 249999943.500104546547 1 60208.841442659 2023-09-21T20:11:40.645692+00:00 17462972.356957972050 232536971.143292665482 249999943.500250637531 1 60208.841453685 2023-09-21T20:11:41.598438+00:00 17462969.092353828251 232536974.407398104668 249999943.499751925468 1 60208.841464946 2023-09-21T20:11:42.571347+00:00 17462926.400136880577 232537017.099956184626 249999943.500093072653 1 60208.841476717 2023-09-21T20:11:43.588388+00:00 17463013.353593870997 232536930.146513670683 249999943.500107526779 1 60208.841488315 2023-09-21T20:11:44.590453+00:00 17462928.042158156633 232537015.457599043846 249999943.499757200480 1 60208.841500096 2023-09-21T20:11:45.608256+00:00 17462959.527060952038 232536983.973085522652 249999943.500146478415 1 60208.841511488 2023-09-21T20:11:46.592607+00:00 17462983.620145078748 232536959.880215138197 249999943.500360220671 1 60208.841522850 2023-09-21T20:11:47.574196+00:00 17462990.251560784876 232536953.248207688332 249999943.499768465757 1 60208.841534705 2023-09-21T20:11:48.598488+00:00 17462975.468218702823 232536968.031603693962 249999943.499822407961 1 60208.841546255 2023-09-21T20:11:49.596394+00:00 17462912.889134693891 232537030.610969722271 249999943.500104427338 1 60208.841557842 2023-09-21T20:11:50.597543+00:00 17462948.839758932590 232536994.659900307655 249999943.499659240246 1 60208.841569331 2023-09-21T20:11:51.590248+00:00 17462995.534293156117 232536947.965944498777 249999943.500237643719 1 60208.841580993 2023-09-21T20:11:52.597805+00:00 17462956.681321494281 232536986.818648189306 249999943.499969691038 1 60208.841592096 2023-09-21T20:11:53.557081+00:00 17462945.115711729974 232536998.383805930614 249999943.499517649412 1 60208.841604451 2023-09-21T20:11:54.624562+00:00 17462972.706291966140 232536970.793499022722 249999943.499790996313 1 60208.841615748 2023-09-21T20:11:55.600619+00:00 17462920.493869766593 232537023.005809724331 249999943.499679505825 1 60208.841627615 2023-09-21T20:11:56.625876+00:00 17462966.942816421390 232536976.557732313871 249999943.500548720360 1 60208.841638627 2023-09-21T20:11:57.577380+00:00 17462978.232107535005 232536965.268017023802 249999943.500124573708 1 60208.841650433 2023-09-21T20:11:58.597388+00:00 17462969.747011993080 232536973.752692997456 249999943.499704986811 1 60208.841661942 2023-09-21T20:11:59.591757+00:00 17462908.334438078105 232537035.165339887142 249999943.499777972698 1 60208.841673287 2023-09-21T20:12:00.571987+00:00 17462964.541916459799 232536978.958128154278 249999943.500044614077 1 60208.841690604 2023-09-21T20:12:02.068158+00:00 17462896.636380497366 232537046.863299220800 249999943.499679714441 1 60208.841700673 2023-09-21T20:12:02.938178+00:00 17462990.576562296599 232536952.923538625240 249999943.500100910664 1 60208.841710539 2023-09-21T20:12:03.790518+00:00 17462922.201511166990 232537021.298572152853 249999943.500083327293 1 60208.841722086 2023-09-21T20:12:04.788231+00:00 17462974.102211821824 232536969.397803306580 249999943.500015139580 1 60208.841732345 2023-09-21T20:12:05.674587+00:00 17462953.884976714849 232536989.615454941988 249999943.500431656837 1 60208.841742812 2023-09-21T20:12:06.578955+00:00 17462957.681852862239 232536985.817982703447 249999943.499835550785 1 60208.841755562 2023-09-21T20:12:07.680587+00:00 17463007.025700356811 232536936.474475979805 249999943.500176340342 1 60208.841767733 2023-09-21T20:12:08.732162+00:00 17462900.397306766361 232537043.102878928185 249999943.500185698271 1 60208.841778450 2023-09-21T20:12:09.658106+00:00 17462960.035304356366 232536983.464561969042 249999943.499866336584 1 60208.841791741 2023-09-21T20:12:10.806389+00:00 17462936.059650991112 232537007.440904349089 249999943.500555336475 1 60208.841801248 2023-09-21T20:12:11.627887+00:00 17462948.186586394906 232536995.313342273235 249999943.499928653240 1 60208.841813227 2023-09-21T20:12:12.662820+00:00 17462980.122932314873 232536963.377177685499 249999943.500110000372 1 60208.841824808 2023-09-21T20:12:13.663370+00:00 17463000.187511824071 232536943.312690943480 249999943.500202775002 1 60208.841835957 2023-09-21T20:12:14.626700+00:00 17462947.758657958359 232536995.741259694099 249999943.499917656183 1 60208.841847857 2023-09-21T20:12:15.654838+00:00 17462976.449259642512 232536967.050250172615 249999943.499509811401 1 60208.841859396 2023-09-21T20:12:16.651788+00:00 17462967.692361906171 232536975.807637602091 249999943.499999523163 1 60208.841870556 2023-09-21T20:12:17.615996+00:00 17462990.438834909350 232536953.060304015875 249999943.499138921499 1 60208.841882021 2023-09-21T20:12:18.606631+00:00 17462942.849493399262 232537000.649980545044 249999943.499473929405 1 60208.841894588 2023-09-21T20:12:19.692351+00:00 17462930.685990050435 232537012.814081043005 249999943.500071108341 1 60208.841905809 2023-09-21T20:12:20.661877+00:00 17462938.266373921186 232537005.233354866505 249999943.499728798866 1 60208.841917535 2023-09-21T20:12:21.675058+00:00 17462972.102604396641 232536971.397230386734 249999943.499834775925 1 60208.841929231 2023-09-21T20:12:22.685588+00:00 17462992.688688550144 232536950.810947358608 249999943.499635905027 1 60208.841940526 2023-09-21T20:12:23.661469+00:00 17462944.472043834627 232536999.027838259935 249999943.499882102013 1 60208.841951292 2023-09-21T20:12:24.591629+00:00 17462966.024841062725 232536977.474999487400 249999943.499840557575 1 60208.841963186 2023-09-21T20:12:25.619315+00:00 17462957.400714885443 232536986.099366366863 249999943.500081241131 1 60208.841974596 2023-09-21T20:12:26.605115+00:00 17462959.056028753519 232536984.443574965000 249999943.499603718519 1 60208.841986243 2023-09-21T20:12:27.611418+00:00 17462977.750738605857 232536965.749088138342 249999943.499826729298 1 60208.841998762 2023-09-21T20:12:28.693042+00:00 17462962.905972119421 232536980.593764632940 249999943.499736756086 1 60208.842009949 2023-09-21T20:12:29.659533+00:00 17462906.022416129708 232537037.477467030287 249999943.499883174896 1 60208.842021135 2023-09-21T20:12:30.626046+00:00 17462988.470623508096 232536955.029678493738 249999943.500302016735 1 60208.842033017 2023-09-21T20:12:31.652658+00:00 17462957.830764573067 232536985.669364392757 249999943.500128954649 1 60208.842044038 2023-09-21T20:12:32.604860+00:00 17462939.596665579826 232537003.903146445751 249999943.499812036753 1 60208.842055840 2023-09-21T20:12:33.624633+00:00 17462955.398642402142 232536988.101562261581 249999943.500204652548 1 60208.842067325 2023-09-21T20:12:34.616875+00:00 17462913.108545579016 232537030.391603916883 249999943.500149488449 1 60208.842078657 2023-09-21T20:12:35.595948+00:00 17462972.876417610794 232536970.624169170856 249999943.500586777925 1 60208.842090420 2023-09-21T20:12:36.612332+00:00 17462996.090608969331 232536947.410136610270 249999943.500745594501 1 60208.842102700 2023-09-21T20:12:37.673276+00:00 17462988.958283968270 232536954.542105972767 249999943.500389933586 1 60208.842113804 2023-09-21T20:12:38.632667+00:00 17462921.159128546715 232537022.341042041779 249999943.500170588493 1 60208.842126040 2023-09-21T20:12:39.689837+00:00 17462953.311297327280 232536990.188235938549 249999943.499533265829 1 60208.842137787 2023-09-21T20:12:40.704823+00:00 17462956.177526235580 232536987.322431594133 249999943.499957829714 1 60208.842147983 2023-09-21T20:12:41.585721+00:00 17462965.858568247408 232536977.641238063574 249999943.499806314707 1 60208.842159533 2023-09-21T20:12:42.583701+00:00 17462937.928282167763 232537005.571487128735 249999943.499769300222 1 60208.842171801 2023-09-21T20:12:43.643607+00:00 17462973.610418416560 232536969.889693647623 249999943.500112056732 1 60208.842182558 2023-09-21T20:12:44.573043+00:00 17462939.009759999812 232537004.489921480417 249999943.499681472778 1 60208.842194668 2023-09-21T20:12:45.619342+00:00 17462922.558242149651 232537020.941936761141 249999943.500178903341 1 60208.842206209 2023-09-21T20:12:46.616408+00:00 17462969.268007088453 232536974.231944590807 249999943.499951690435 1 60208.842217764 2023-09-21T20:12:47.614846+00:00 17462953.041631877422 232536990.458011627197 249999943.499643504620 1 60208.842229628 2023-09-21T20:12:48.639837+00:00 17462930.842385407537 232537012.657520949841 249999943.499906361103 1 60208.842240592 2023-09-21T20:12:49.587153+00:00 17463003.340057741851 232536940.159777224064 249999943.499834954739 1 60208.842252133 2023-09-21T20:12:50.584333+00:00 17462934.558023653924 232537008.942318707705 249999943.500342369080 1 60208.842263927 2023-09-21T20:12:51.603308+00:00 17462962.219453625381 232536981.280786603689 249999943.500240236521 1 60208.842274903 2023-09-21T20:12:52.551621+00:00 17462978.075431261212 232536965.424233317375 249999943.499664574862 1 60208.842286646 2023-09-21T20:12:53.566203+00:00 17462955.196698658168 232536988.303284674883 249999943.499983340502 1 60208.842298563 2023-09-21T20:12:54.595822+00:00 17462960.022222816944 232536983.477504968643 249999943.499727785587 1 60208.842310200 2023-09-21T20:12:55.601336+00:00 17462985.430032122880 232536958.070433109999 249999943.500465244055 1 60208.842321772 2023-09-21T20:12:56.601072+00:00 17462954.667746223509 232536988.832288980484 249999943.500035196543 1 60208.842333021 2023-09-21T20:12:57.572964+00:00 17462978.513726547360 232536964.986029386520 249999943.499755918980 1 60208.842345355 2023-09-21T20:12:58.638696+00:00 17462996.392374601215 232536947.107452481985 249999943.499827086926 1 60208.842357457 2023-09-21T20:12:59.684289+00:00 17462945.822170969099 232536997.677662909031 249999943.499833881855 1 60208.842368091 2023-09-21T20:13:00.603069+00:00 17462922.854198962450 232537020.645897656679 249999943.500096619129 1 60208.842383649 2023-09-21T20:13:01.947238+00:00 17462921.837294761091 232537021.662790238857 249999943.500084996223 1 60208.842392196 2023-09-21T20:13:02.685760+00:00 17462946.151115771383 232536997.348870068789 249999943.499985843897 1 60208.842403744 2023-09-21T20:13:03.683460+00:00 17462987.512025676668 232536955.988173127174 249999943.500198811293 1 60208.842415088 2023-09-21T20:13:04.663588+00:00 17462936.724856797606 232537006.774572193623 249999943.499428987503 1 60208.842426485 2023-09-21T20:13:05.648317+00:00 17462936.863833755255 232537006.636059910059 249999943.499893665314 1 60208.842437789 2023-09-21T20:13:06.624960+00:00 17462936.903990149498 232537006.595432698727 249999943.499422848225 1 60208.842450019 2023-09-21T20:13:07.681610+00:00 17462939.872198529541 232537003.627242505550 249999943.499441027641 1 60208.842461143 2023-09-21T20:13:08.642712+00:00 17463010.331485401839 232536933.168573439121 249999943.500058829784 1 60208.842472339 2023-09-21T20:13:09.610109+00:00 17462961.521617978811 232536981.978023916483 249999943.499641895294 1 60208.842484521 2023-09-21T20:13:10.662610+00:00 17462979.490742314607 232536964.008813440800 249999943.499555766582 1 60208.842495542 2023-09-21T20:13:11.614804+00:00 17463003.291833922267 232536940.208107531071 249999943.499941468239 1 60208.842506795 2023-09-21T20:13:12.587083+00:00 17462911.900544006377 232537031.599276781082 249999943.499820798635 1 60208.842518933 2023-09-21T20:13:13.635810+00:00 17462978.642012678087 232536964.857946813107 249999943.499959498644 1 60208.842529865 2023-09-21T20:13:14.580309+00:00 17462917.286140888929 232537026.213833004236 249999943.499973893166 1 60208.842540888 2023-09-21T20:13:15.532750+00:00 17462982.302357561886 232536961.197858929634 249999943.500216484070 1 60208.842553236 2023-09-21T20:13:16.599566+00:00 17462925.133918173611 232537018.366069227457 249999943.499987393618 1 60208.842564431 2023-09-21T20:13:17.566852+00:00 17462977.743167147040 232536965.756688594818 249999943.499855756760 1 60208.842576611 2023-09-21T20:13:18.619175+00:00 17462959.221761737019 232536984.278946012259 249999943.500707745552 1 60208.842588478 2023-09-21T20:13:19.644455+00:00 17462911.323453273624 232537032.177191883326 249999943.500645160675 1 60208.842599998 2023-09-21T20:13:20.639869+00:00 17462932.226014684886 232537011.274163186550 249999943.500177860260 1 60208.842611393 2023-09-21T20:13:21.624391+00:00 17462951.356562301517 232536992.143385440111 249999943.499947726727 1 60208.842622570 2023-09-21T20:13:22.590051+00:00 17462915.046437241137 232537028.453685343266 249999943.500122576952 1 60208.842634551 2023-09-21T20:13:23.625215+00:00 17463022.336816228926 232536921.163303732872 249999943.500119954348 1 60208.842645658 2023-09-21T20:13:24.584887+00:00 17462926.135854262859 232537017.364664345980 249999943.500518620014 1 60208.842657135 2023-09-21T20:13:25.576468+00:00 17462978.829898223281 232536964.669725686312 249999943.499623894691 1 60208.842668436 2023-09-21T20:13:26.552892+00:00 17462937.629820931703 232537005.870116114616 249999943.499937057495 1 60208.842680596 2023-09-21T20:13:27.603471+00:00 17462974.903074555099 232536968.596723049879 249999943.499797612429 1 60208.842691940 2023-09-21T20:13:28.583661+00:00 17462971.591958768666 232536971.907846331596 249999943.499805092812 1 60208.842704009 2023-09-21T20:13:29.626358+00:00 17462967.872903224081 232536975.627243846655 249999943.500147074461 1 60208.842715033 2023-09-21T20:13:30.578843+00:00 17462983.128472574055 232536960.371552318335 249999943.500024884939 1 60208.842727016 2023-09-21T20:13:31.614147+00:00 17462920.605788078159 232537022.894506812096 249999943.500294893980 1 60208.842738693 2023-09-21T20:13:32.623072+00:00 17463003.701583579183 232536939.798158258200 249999943.499741852283 1 60208.842749603 2023-09-21T20:13:33.565697+00:00 17462954.384360056370 232536989.115429311991 249999943.499789357185 1 60208.842761441 2023-09-21T20:13:34.588497+00:00 17462957.705607175827 232536985.794413805008 249999943.500020980835 1 60208.842773095 2023-09-21T20:13:35.595393+00:00 17462982.209218326956 232536961.291146218777 249999943.500364542007 1 60208.842783784 2023-09-21T20:13:36.518965+00:00 17462994.311804458499 232536949.188539505005 249999943.500343978405 1 60208.842796615 2023-09-21T20:13:37.627571+00:00 17462989.299685869366 232536954.200449973345 249999943.500135838985 1 60208.842807828 2023-09-21T20:13:38.596289+00:00 17462954.129159148782 232536989.370782196522 249999943.499941349030 1 60208.842819309 2023-09-21T20:13:39.588309+00:00 17462947.219354908913 232536996.280864089727 249999943.500218987465 1 60208.842830797 2023-09-21T20:13:40.580839+00:00 17462947.244854770601 232536996.255097597837 249999943.499952375889 1 60208.842842612 2023-09-21T20:13:41.601694+00:00 17462989.249179404229 232536954.250617772341 249999943.499797165394 1 60208.842854163 2023-09-21T20:13:42.599685+00:00 17462924.498560111970 232537019.001130491495 249999943.499690592289 1 60208.842865401 2023-09-21T20:13:43.570662+00:00 17462981.902081921697 232536961.598099678755 249999943.500181615353 1 60208.842877309 2023-09-21T20:13:44.599516+00:00 17462914.868961114436 232537028.630501419306 249999943.499462544918 1 60208.842889231 2023-09-21T20:13:45.629573+00:00 17462905.888598371297 232537037.611279457808 249999943.499877840281 1 60208.842900742 2023-09-21T20:13:46.624071+00:00 17462954.820501081645 232536988.679619759321 249999943.500120848417 1 60208.842911966 2023-09-21T20:13:47.593837+00:00 17463002.949428677559 232536940.550731062889 249999943.500159740448 1 60208.842923556 2023-09-21T20:13:48.595277+00:00 17462922.694303192198 232537020.805524289608 249999943.499827474356 1 60208.842934869 2023-09-21T20:13:49.572703+00:00 17462985.074692122638 232536958.424874752760 249999943.499566882849 1 60208.842947172 2023-09-21T20:13:50.635636+00:00 17462960.232894167304 232536983.266528129578 249999943.499422311783 1 60208.842958333 2023-09-21T20:13:51.599939+00:00 17462919.031031951308 232537024.468462347984 249999943.499494314194 1 60208.842969585 2023-09-21T20:13:52.572142+00:00 17462987.716826729476 232536955.782884508371 249999943.499711245298 1 60208.842982212 2023-09-21T20:13:53.663109+00:00 17462935.137432415038 232537008.362786680460 249999943.500219106674 1 60208.842993608 2023-09-21T20:13:54.647704+00:00 17462967.120304744691 232536976.379410892725 249999943.499715626240 1 60208.843004321 2023-09-21T20:13:55.573353+00:00 17462962.885737434030 232536980.613735586405 249999943.499473035336 1 60208.843016020 2023-09-21T20:13:56.584163+00:00 17462999.458095442504 232536944.041846901178 249999943.499942332506 1 60208.843027419 2023-09-21T20:13:57.569061+00:00 17462960.550671756268 232536982.949385315180 249999943.500057071447 1 60208.843039423 2023-09-21T20:13:58.606149+00:00 17462975.481392424554 232536968.018671989441 249999943.500064402819 1 60208.843050748 2023-09-21T20:13:59.584591+00:00 17462973.689885254949 232536969.810110926628 249999943.499996185303 1 60208.843062751 2023-09-21T20:14:00.621651+00:00 17462930.736783083528 232537012.762965619564 249999943.499748706818 1 60208.843076755 2023-09-21T20:14:01.831626+00:00 17462958.971222553402 232536984.529171824455 249999943.500394374132 1 60208.843088333 2023-09-21T20:14:02.832015+00:00 17463012.281016588211 232536931.219588965178 249999943.500605553389 1 60208.843100417 2023-09-21T20:14:03.876077+00:00 17462930.967442616820 232537012.532826840878 249999943.500269472599 1 60208.843110662 2023-09-21T20:14:04.761186+00:00 17462929.078128192574 232537014.422059148550 249999943.500187337399 1 60208.843121942 2023-09-21T20:14:05.735822+00:00 17462951.232685849071 232536992.267689228058 249999943.500375092030 1 60208.843132019 2023-09-21T20:14:06.606407+00:00 17462942.912272021174 232537000.588411659002 249999943.500683665276 1 60208.843144798 2023-09-21T20:14:07.710539+00:00 17462968.584640935063 232536974.915450543165 249999943.500091493130 1 60208.843156232 2023-09-21T20:14:08.698420+00:00 17462958.450058475137 232536985.049455374479 249999943.499513864517 1 60208.843168461 2023-09-21T20:14:09.754994+00:00 17462992.393240768462 232536951.106310158968 249999943.499550938606 1 60208.843181166 2023-09-21T20:14:10.852733+00:00 17462949.395389810205 232536994.104572355747 249999943.499962151051 1 60208.843191790 2023-09-21T20:14:11.770693+00:00 17462960.222248453647 232536983.277557015419 249999943.499805480242 1 60208.843202416 2023-09-21T20:14:12.688721+00:00 17462960.280166059732 232536983.220078319311 249999943.500244379044 1 60208.843214129 2023-09-21T20:14:13.700699+00:00 17462961.158244688064 232536982.341625183821 249999943.499869883060 1 60208.843225643 2023-09-21T20:14:14.695525+00:00 17462957.828466478735 232536985.671586751938 249999943.500053226948 1 60208.843235939 2023-09-21T20:14:15.585149+00:00 17462976.443616583943 232536967.056197345257 249999943.499813914299 1 60208.843247940 2023-09-21T20:14:16.622054+00:00 17462910.327819664031 232537033.172097504139 249999943.499917179346 1 60208.843259119 2023-09-21T20:14:17.587875+00:00 17463000.312471516430 232536943.187228620052 249999943.499700129032 1 60208.843271301 2023-09-21T20:14:18.640392+00:00 17462972.861310638487 232536970.637891322374 249999943.499201953411 1 60208.843283147 2023-09-21T20:14:19.663844+00:00 17462957.960062712431 232536985.539685428143 249999943.499748140574 1 60208.843293485 2023-09-21T20:14:20.557103+00:00 17462964.701847586781 232536978.797897666693 249999943.499745249748 1 60208.843305713 2023-09-21T20:14:21.613617+00:00 17462927.714041601866 232537015.786037236452 249999943.500078827143 1 60208.843318362 2023-09-21T20:14:22.706489+00:00 17462971.031480230391 232536972.468555569649 249999943.500035792589 1 60208.843329373 2023-09-21T20:14:23.657789+00:00 17462974.068026449531 232536969.432279109955 249999943.500305563211 1 60208.843341014 2023-09-21T20:14:24.663606+00:00 17462947.811240475625 232536995.689306020737 249999943.500546485186 1 60208.843352098 2023-09-21T20:14:25.621274+00:00 17462918.014181800187 232537025.485972791910 249999943.500154584646 1 60208.843364261 2023-09-21T20:14:26.672165+00:00 17462964.054141432047 232536979.446171939373 249999943.500313371420 1 60208.843374911 2023-09-21T20:14:27.592284+00:00 17462984.288547910750 232536959.211266189814 249999943.499814093113 1 60208.843387291 2023-09-21T20:14:28.661965+00:00 17462959.787272516638 232536983.712345957756 249999943.499618470669 1 60208.843399191 2023-09-21T20:14:29.690099+00:00 17462975.197386022657 232536968.302104622126 249999943.499490648508 1 60208.843410048 2023-09-21T20:14:30.628157+00:00 17462986.677156459540 232536956.822607874870 249999943.499764323235 1 60208.843421821 2023-09-21T20:14:31.645278+00:00 17462964.353620126843 232536979.146023571491 249999943.499643683434 1 60208.843434711 2023-09-21T20:14:32.759038+00:00 17462960.064132723957 232536983.435492962599 249999943.499625682831 1 60208.843444915 2023-09-21T20:14:33.640716+00:00 17462985.186628412455 232536958.313297867775 249999943.499926269054 1 60208.843456182 2023-09-21T20:14:34.614119+00:00 17462963.735400728881 232536979.765128791332 249999943.500529527664 1 60208.843468134 2023-09-21T20:14:35.646815+00:00 17462989.195591103286 232536954.304457247257 249999943.500048339367 1 60208.843480003 2023-09-21T20:14:36.672254+00:00 17462948.167967174202 232536995.332524210215 249999943.500491380692 1 60208.843491554 2023-09-21T20:14:37.670271+00:00 17463026.976995330304 232536916.523127824068 249999943.500123143196 1 60208.843502433 2023-09-21T20:14:38.610204+00:00 17462924.357601288706 232537019.142360031605 249999943.499961316586 1 60208.843514007 2023-09-21T20:14:39.610213+00:00 17462987.528311997652 232536955.971916228533 249999943.500228226185 1 60208.843526145 2023-09-21T20:14:40.658910+00:00 17462915.489315357059 232537028.010827839375 249999943.500143200159 1 60208.843538177 2023-09-21T20:14:41.698482+00:00 17462977.014102671295 232536966.485554814339 249999943.499657481909 1 60208.843548731 2023-09-21T20:14:42.610368+00:00 17462949.500801712275 232536993.999009609222 249999943.499811321497 1 60208.843560059 2023-09-21T20:14:43.589070+00:00 17462984.423709660769 232536959.076249569654 249999943.499959230423 1 60208.843572185 2023-09-21T20:14:44.636777+00:00 17462883.030271243304 232537060.469690144062 249999943.499961376190 1 60208.843583469 2023-09-21T20:14:45.611742+00:00 17462943.594950642437 232536999.904482543468 249999943.499433189631 1 60208.843594962 2023-09-21T20:14:46.604738+00:00 17462966.843225896358 232536976.656654268503 249999943.499880164862 1 60208.843606373 2023-09-21T20:14:47.590659+00:00 17462968.251328688115 232536975.248186588287 249999943.499515265226 1 60208.843618023 2023-09-21T20:14:48.597175+00:00 17462966.290285803378 232536977.209701269865 249999943.499987065792 1 60208.843629669 2023-09-21T20:14:49.603437+00:00 17462962.001991968602 232536981.497801810503 249999943.499793767929 1 60208.843641688 2023-09-21T20:14:50.641823+00:00 17462918.370102666318 232537025.129596173763 249999943.499698847532 1 60208.843653138 2023-09-21T20:14:51.631103+00:00 17462988.200185202062 232536955.300099313259 249999943.500284522772 1 60208.843664388 2023-09-21T20:14:52.603105+00:00 17462922.877025201917 232537020.623007386923 249999943.500032603741 1 60208.843675588 2023-09-21T20:14:53.570798+00:00 17462981.943596947938 232536961.555735588074 249999943.499332547188 1 60208.843687830 2023-09-21T20:14:54.628470+00:00 17462964.790436495095 232536978.709594130516 249999943.500030636787 1 60208.843698824 2023-09-21T20:14:55.578403+00:00 17462947.808574378490 232536995.691024750471 249999943.499599128962 1 60208.843710432 2023-09-21T20:14:56.581356+00:00 17462957.182816285640 232536986.317580193281 249999943.500396490097 1 60208.843722498 2023-09-21T20:14:57.623850+00:00 17463008.091850724071 232536935.408377885818 249999943.500228613615 1 60208.843733729 2023-09-21T20:14:58.594197+00:00 17462963.877112496644 232536979.622704803944 249999943.499817311764 1 60208.843745456 2023-09-21T20:14:59.607396+00:00 17462943.959868565202 232536999.539926379919 249999943.499794960022 1 60208.843757424 2023-09-21T20:15:00.641404+00:00 17462981.847130034119 232536961.652895659208 249999943.500025689602 1 60208.843768974 2023-09-21T20:15:01.639390+00:00 17462908.897632595152 232537034.602233946323 249999943.499866545200 1 60208.843784465 2023-09-21T20:15:02.977764+00:00 17462985.332045968622 232536958.168180704117 249999943.500226676464 1 60208.843795525 2023-09-21T20:15:03.933358+00:00 17462955.769050020725 232536987.731024563313 249999943.500074595213 1 60208.843805646 2023-09-21T20:15:04.807794+00:00 17462978.624653011560 232536964.875593245029 249999943.500246256590 1 60208.843817419 2023-09-21T20:15:05.825024+00:00 17462941.469435397536 232537002.030557751656 249999943.499993145466 1 60208.843827304 2023-09-21T20:15:06.679102+00:00 17462988.979126624763 232536954.520721584558 249999943.499848216772 1 60208.843838676 2023-09-21T20:15:07.661572+00:00 17462957.729247156531 232536985.770838618279 249999943.500085771084 1 60208.843849777 2023-09-21T20:15:08.620722+00:00 17462905.716047350317 232537037.783740043640 249999943.499787390232 1 60208.843862005 2023-09-21T20:15:09.677183+00:00 17462979.957724619657 232536963.542382150888 249999943.500106781721 1 60208.843873999 2023-09-21T20:15:10.713491+00:00 17462937.490138873458 232537006.009694993496 249999943.499833881855 1 60208.843885369 2023-09-21T20:15:11.695831+00:00 17462964.561855614185 232536978.938235938549 249999943.500091552734 1 60208.843896837 2023-09-21T20:15:12.686754+00:00 17462984.013184916228 232536959.486930400133 249999943.500115305185 1 60208.843907978 2023-09-21T20:15:13.649307+00:00 17462934.698717847466 232537008.801369696856 249999943.500087559223 1 60208.843919873 2023-09-21T20:15:14.677006+00:00 17462958.068646583706 232536985.431144893169 249999943.499791473150 1 60208.843930804 2023-09-21T20:15:15.621432+00:00 17462921.781863085926 232537021.718194395304 249999943.500057488680 1 60208.843942547 2023-09-21T20:15:16.636040+00:00 17462953.493968904018 232536990.006515383720 249999943.500484287739 1 60208.843954819 2023-09-21T20:15:17.696345+00:00 17462964.754554864019 232536978.744917333126 249999943.499472200871 1 60208.843965570 2023-09-21T20:15:18.625221+00:00 17462992.745936531574 232536950.753703653812 249999943.499640196562 1 60208.843977169 2023-09-21T20:15:19.627388+00:00 17462964.909416668117 232536978.590469419956 249999943.499886095524 1 60208.843989661 2023-09-21T20:15:20.706730+00:00 17462982.002880863845 232536961.497224092484 249999943.500104963779 1 60208.843999822 2023-09-21T20:15:21.584642+00:00 17462988.257410004735 232536955.241999387741 249999943.499409377575 1 60208.844012524 2023-09-21T20:15:22.682112+00:00 17462975.292611733079 232536968.207050561905 249999943.499662280083 1 60208.844023434 2023-09-21T20:15:23.624710+00:00 17462931.940896723419 232537011.559269011021 249999943.500165730715 1 60208.844035109 2023-09-21T20:15:24.633412+00:00 17462973.649871990085 232536969.849598050117 249999943.499470055103 1 60208.844046393 2023-09-21T20:15:25.608410+00:00 17462944.269234620035 232536999.230741411448 249999943.499976038933 1 60208.844057978 2023-09-21T20:15:26.609321+00:00 17462959.310098741204 232536984.190019428730 249999943.500118166208 1 60208.844070121 2023-09-21T20:15:27.658456+00:00 17463024.500421054661 232536919.000079631805 249999943.500500679016 1 60208.844081882 2023-09-21T20:15:28.674624+00:00 17462934.572709139436 232537008.927031695843 249999943.499740839005 1 60208.844093473 2023-09-21T20:15:29.676061+00:00 17462946.232620246708 232536997.267579436302 249999943.500199675560 1 60208.844104588 2023-09-21T20:15:30.636358+00:00 17463015.429005257785 232536928.070983171463 249999943.499988436699 1 60208.844115907 2023-09-21T20:15:31.614388+00:00 17462976.010848000646 232536967.489456713200 249999943.500304698944 1 60208.844127270 2023-09-21T20:15:32.596115+00:00 17462966.740683559328 232536976.759588718414 249999943.500272274017 1 60208.844139352 2023-09-21T20:15:33.640031+00:00 17462964.794555068016 232536978.706454843283 249999943.501009911299 1 60208.844150010 2023-09-21T20:15:34.560826+00:00 17462969.893757060170 232536973.606486380100 249999943.500243425369 1 60208.844161877 2023-09-21T20:15:35.586164+00:00 17462935.107261653990 232537008.392267286777 249999943.499528944492 1 60208.844174065 2023-09-21T20:15:36.639208+00:00 17463005.384588293731 232536938.114771664143 249999943.499359965324 1 60208.844184852 2023-09-21T20:15:37.571236+00:00 17462933.886242371053 232537009.613320618868 249999943.499562978745 1 60208.844196288 2023-09-21T20:15:38.559256+00:00 17462947.969579499215 232536995.530591338873 249999943.500170826912 1 60208.844208151 2023-09-21T20:15:39.584248+00:00 17462976.655939411372 232536966.843937724829 249999943.499877125025 1 60208.844220123 2023-09-21T20:15:40.618618+00:00 17462968.051308821887 232536975.448557883501 249999943.499866694212 1 60208.844231768 2023-09-21T20:15:41.624742+00:00 17462950.626227509230 232536992.873739480972 249999943.499966979027 1 60208.844242731 2023-09-21T20:15:42.571974+00:00 17462951.555218264461 232536991.944460839033 249999943.499679088593 1 60208.844254379 2023-09-21T20:15:43.578329+00:00 17462968.959016803652 232536974.540659368038 249999943.499676167965 1 60208.844265987 2023-09-21T20:15:44.581254+00:00 17462924.162778835744 232537019.337084174156 249999943.499862998724 1 60208.844278011 2023-09-21T20:15:45.620114+00:00 17462982.181941479445 232536961.318291306496 249999943.500232785940 1 60208.844288948 2023-09-21T20:15:46.565082+00:00 17462960.996670082211 232536982.503309845924 249999943.499979913235 1 60208.844300841 2023-09-21T20:15:47.592675+00:00 17462891.350900642574 232537052.148913264275 249999943.499813914299 1 60208.844312452 2023-09-21T20:15:48.595882+00:00 17463008.085149925202 232536935.414333760738 249999943.499483674765 1 60208.844323762 2023-09-21T20:15:49.573061+00:00 17462882.130812745541 232537061.368884980679 249999943.499697715044 1 60208.844335770 2023-09-21T20:15:50.610565+00:00 17462988.686293926090 232536954.813744425774 249999943.500038355589 1 60208.844347127 2023-09-21T20:15:51.591809+00:00 17462988.425139948726 232536955.074973553419 249999943.500113487244 1 60208.844359316 2023-09-21T20:15:52.644949+00:00 17462939.265588019043 232537004.234385669231 249999943.499973684549 1 60208.844370026 2023-09-21T20:15:53.570282+00:00 17462952.699966650456 232536990.800017774105 249999943.499984413385 1 60208.844381781 2023-09-21T20:15:54.585895+00:00 17462917.236896816641 232537026.263142764568 249999943.500039577484 1 60208.844393065 2023-09-21T20:15:55.560824+00:00 17462959.249685533345 232536984.249986141920 249999943.499671667814 1 60208.844405351 2023-09-21T20:15:56.622368+00:00 17462977.876738835126 232536965.623703777790 249999943.500442624092 1 60208.844416618 2023-09-21T20:15:57.595832+00:00 17462917.692625857890 232537025.807029783726 249999943.499655634165 1 60208.844428202 2023-09-21T20:15:58.596610+00:00 17462966.690526500344 232536976.810119539499 249999943.500646054745 1 60208.844439672 2023-09-21T20:15:59.587657+00:00 17462946.448697902262 232536997.051231414080 249999943.499929308891 1 60208.844451385 2023-09-21T20:16:00.599625+00:00 17462958.451648034155 232536985.048159956932 249999943.499807983637 1 60208.844462863 2023-09-21T20:16:01.591361+00:00 17462959.232145059854 232536984.267771214247 249999943.499916285276 1 60208.844475973 2023-09-21T20:16:02.724079+00:00 17463009.691900860518 232536933.808267593384 249999943.500168442726 1 60208.844489733 2023-09-21T20:16:03.912953+00:00 17462926.886421125382 232537016.613797336817 249999943.500218451023 1 60208.844499962 2023-09-21T20:16:04.796734+00:00 17462953.719270162284 232536989.780479013920 249999943.499749183655 1 60208.844510836 2023-09-21T20:16:05.736210+00:00 17462975.494613535702 232536968.005782544613 249999943.500396072865 1 60208.844521856 2023-09-21T20:16:06.688331+00:00 17462983.717714581639 232536959.782154947519 249999943.499869525433 1 60208.844533314 2023-09-21T20:16:07.678345+00:00 17462949.797930855304 232536993.701866269112 249999943.499797135592 1 60208.844546068 2023-09-21T20:16:08.780295+00:00 17462940.797799855471 232537002.702073484659 249999943.499873340130 1 60208.844557022 2023-09-21T20:16:09.726667+00:00 17462945.397746752948 232536998.102421522141 249999943.500168263912 1 60208.844569156 2023-09-21T20:16:10.775117+00:00 17462972.361350379884 232536971.138611942530 249999943.499962329865 1 60208.844579711 2023-09-21T20:16:11.686977+00:00 17462978.827801637352 232536964.672116130590 249999943.499917775393 1 60208.844591687 2023-09-21T20:16:12.721807+00:00 17462928.233507897705 232537015.266389876604 249999943.499897778034 1 60208.844602284 2023-09-21T20:16:13.637344+00:00 17462973.185607649386 232536970.314131200314 249999943.499738842249 1 60208.844614152 2023-09-21T20:16:14.662746+00:00 17462988.822638548911 232536954.677483856678 249999943.500122398138 1 60208.844626099 2023-09-21T20:16:15.694939+00:00 17462954.685266587883 232536988.815006196499 249999943.500272780657 1 60208.844637379 2023-09-21T20:16:16.669507+00:00 17462896.167825527489 232537047.332335591316 249999943.500161111355 1 60208.844648227 2023-09-21T20:16:17.606844+00:00 17462957.312696475536 232536986.187118113041 249999943.499814599752 1 60208.844659892 2023-09-21T20:16:18.614676+00:00 17462980.111953344196 232536963.387506335974 249999943.499459683895 1 60208.844672592 2023-09-21T20:16:19.711975+00:00 17462937.551417320967 232537005.948373883963 249999943.499791204929 1 60208.844682856 2023-09-21T20:16:20.598789+00:00 17462946.807671524584 232536996.692503154278 249999943.500174671412 1 60208.844694452 2023-09-21T20:16:21.600676+00:00 17462953.074574287981 232536990.425480663776 249999943.500054955482 1 60208.844706633 2023-09-21T20:16:22.653108+00:00 17462977.622850488871 232536965.876696407795 249999943.499546885490 1 60208.844717902 2023-09-21T20:16:23.626755+00:00 17463005.975231651217 232536937.524686932564 249999943.499918580055 1 60208.844730329 2023-09-21T20:16:24.700428+00:00 17462940.880843836814 232537002.618901908398 249999943.499745756388 1 60208.844741463 2023-09-21T20:16:25.662381+00:00 17462919.516522049904 232537023.983431369066 249999943.499953418970 1 60208.844753830 2023-09-21T20:16:26.730917+00:00 17462975.162800405174 232536968.337637692690 249999943.500438094139 1 60208.844764947 2023-09-21T20:16:27.691438+00:00 17462948.738436464220 232536994.761810392141 249999943.500246852636 1 60208.844776344 2023-09-21T20:16:28.676178+00:00 17463012.555635973811 232536930.944254547358 249999943.499890506268 1 60208.844787727 2023-09-21T20:16:29.659590+00:00 17462941.247879937291 232537002.252543658018 249999943.500423610210 1 60208.844800197 2023-09-21T20:16:30.737013+00:00 17463001.467887483537 232536942.032095551491 249999943.499983042479 1 60208.844811009 2023-09-21T20:16:31.671149+00:00 17462904.378620605916 232537039.121094942093 249999943.499715536833 1 60208.844821773 2023-09-21T20:16:32.601191+00:00 17462961.035339768976 232536982.464347571135 249999943.499687343836 1 60208.844834142 2023-09-21T20:16:33.669897+00:00 17462954.858694344759 232536988.641163885593 249999943.499858230352 1 60208.844845846 2023-09-21T20:16:34.681109+00:00 17462991.965469475836 232536951.534098893404 249999943.499568372965 1 60208.844857818 2023-09-21T20:16:35.715424+00:00 17463000.514455810189 232536942.985688120127 249999943.500143945217 1 60208.844869309 2023-09-21T20:16:36.708327+00:00 17462938.398606084287 232537005.101552367210 249999943.500158458948 1 60208.844880395 2023-09-21T20:16:37.666075+00:00 17462962.030948471278 232536981.468309283257 249999943.499257743359 1 60208.844891703 2023-09-21T20:16:38.643101+00:00 17462999.088846664876 232536944.410851716995 249999943.499698370695 1 60208.844903295 2023-09-21T20:16:39.644723+00:00 17462946.457732539624 232536997.043125748634 249999943.500858277082 1 60208.844914795 2023-09-21T20:16:40.638289+00:00 17462940.283398784697 232537003.217053592205 249999943.500452369452 1 60208.844927042 2023-09-21T20:16:41.696425+00:00 17462976.475652202964 232536967.024462699890 249999943.500114917755 1 60208.844938942 2023-09-21T20:16:42.724584+00:00 17462956.504962425679 232536986.995312035084 249999943.500274449587 1 60208.844949400 2023-09-21T20:16:43.628157+00:00 17462959.788717553020 232536983.711298227310 249999943.500015795231 1 60208.844961192 2023-09-21T20:16:44.646972+00:00 17462978.339129623026 232536965.160757780075 249999943.499887406826 1 60208.844973545 2023-09-21T20:16:45.714262+00:00 17462951.584245886654 232536991.915661305189 249999943.499907195568 1 60208.844984156 2023-09-21T20:16:46.631083+00:00 17462934.788169179112 232537008.711656957865 249999943.499826133251 1 60208.844995777 2023-09-21T20:16:47.635155+00:00 17462959.226487357169 232536984.273664444685 249999943.500151813030 1 60208.845006810 2023-09-21T20:16:48.588342+00:00 17462966.117620870471 232536977.382327973843 249999943.499948859215 1 60208.845018560 2023-09-21T20:16:49.603602+00:00 17462982.871608883142 232536960.628259122372 249999943.499868005514 1 60208.845030131 2023-09-21T20:16:50.603285+00:00 17462937.280280791223 232537006.219574183226 249999943.499854981899 1 60208.845041451 2023-09-21T20:16:51.581388+00:00 17462932.360608451068 232537011.139201939106 249999943.499810397625 1 60208.845053361 2023-09-21T20:16:52.610374+00:00 17462950.126268118620 232536993.373904824257 249999943.500172942877 1 60208.845065642 2023-09-21T20:16:53.671436+00:00 17462944.472473211586 232536999.027732968330 249999943.500206172466 1 60208.845076397 2023-09-21T20:16:54.600690+00:00 17462958.893598373979 232536984.606524467468 249999943.500122845173 1 60208.845087671 2023-09-21T20:16:55.574774+00:00 17463007.483405236155 232536936.016525328159 249999943.499930560589 1 60208.845099850 2023-09-21T20:16:56.627050+00:00 17462953.669677570462 232536989.830607175827 249999943.500284731388 1 60208.845111374 2023-09-21T20:16:57.622681+00:00 17462976.271134633571 232536967.228166699409 249999943.499301344156 1 60208.845122687 2023-09-21T20:16:58.600122+00:00 17462952.671279095113 232536990.828231245279 249999943.499510347843 1 60208.845134437 2023-09-21T20:16:59.615333+00:00 17462968.721368633211 232536974.777883470058 249999943.499252110720 1 60208.845145730 2023-09-21T20:17:00.591058+00:00 17462922.306187499315 232537021.193569332361 249999943.499756842852 1 60208.845157350 2023-09-21T20:17:01.595078+00:00 17463030.358563635498 232536913.140695482492 249999943.499259114265 1 60208.845169649 2023-09-21T20:17:02.657656+00:00 17462936.157429918647 232537007.342416405678 249999943.499846339226 1 60208.845181962 2023-09-21T20:17:03.721459+00:00 17462971.611947316676 232536971.887772500515 249999943.499719828367 1 60208.845192240 2023-09-21T20:17:04.609485+00:00 17462966.499805286527 232536977.000240623951 249999943.500045895576 1 60208.845204575 2023-09-21T20:17:05.675323+00:00 17462973.884310014546 232536969.615232229233 249999943.499542236328 1 60208.845215647 2023-09-21T20:17:06.631897+00:00 17462897.950168911368 232537045.550053536892 249999943.500222444534 1 60208.845227266 2023-09-21T20:17:07.635776+00:00 17463011.062471911311 232536932.437277078629 249999943.499749004841 1 60208.845238863 2023-09-21T20:17:08.637744+00:00 17462951.454166594893 232536992.045903414488 249999943.500070005655 1 60208.845250552 2023-09-21T20:17:09.647660+00:00 17462970.579220209271 232536972.920897930861 249999943.500118136406 1 60208.845262616 2023-09-21T20:17:10.690058+00:00 17462945.219073217362 232536998.281173914671 249999943.500247120857 1 60208.845273565 2023-09-21T20:17:11.636008+00:00 17462968.748363770545 232536974.751443475485 249999943.499807238579 1 60208.845285296 2023-09-21T20:17:12.649577+00:00 17462958.798230525106 232536984.701743930578 249999943.499974459410 1 60208.845296108 2023-09-21T20:17:13.583738+00:00 17462916.171013124287 232537027.328928232193 249999943.499941349030 1 60208.845307804 2023-09-21T20:17:14.594219+00:00 17462987.688575621694 232536955.811303853989 249999943.499879479408 1 60208.845319526 2023-09-21T20:17:15.607058+00:00 17462957.859901092947 232536985.640345752239 249999943.500246852636 1 60208.845331485 2023-09-21T20:17:16.640345+00:00 17462947.859021387994 232536995.641101330519 249999943.500122725964 1 60208.845342584 2023-09-21T20:17:17.599284+00:00 17462969.645999681205 232536973.854041218758 249999943.500040888786 1 60208.845354734 2023-09-21T20:17:18.649013+00:00 17462981.191595774144 232536962.308344572783 249999943.499940335751 1 60208.845365411 2023-09-21T20:17:19.571480+00:00 17462957.731408640742 232536985.768539279699 249999943.499947905540 1 60208.845377289 2023-09-21T20:17:20.597724+00:00 17462958.008608102798 232536985.491391420364 249999943.499999523163 1 60208.845388900 2023-09-21T20:17:21.601008+00:00 17462971.230721823871 232536972.269375920296 249999943.500097751617 1 60208.845400257 2023-09-21T20:17:22.582178+00:00 17462960.309274636209 232536983.191445618868 249999943.500720262527 1 60208.845411702 2023-09-21T20:17:23.571033+00:00 17462945.903244752437 232536997.597036033869 249999943.500280797482 1 60208.845424228 2023-09-21T20:17:24.653278+00:00 17462962.586036399007 232536980.913607269526 249999943.499643683434 1 60208.845435912 2023-09-21T20:17:25.662826+00:00 17462930.038079142570 232537013.462017804384 249999943.500096946955 1 60208.845446581 2023-09-21T20:17:26.584584+00:00 17462996.145300768316 232536947.354920506477 249999943.500221282244 1 60208.845458526 2023-09-21T20:17:27.616684+00:00 17463037.343847107142 232536906.155830204487 249999943.499677300453 1 60208.845469744 2023-09-21T20:17:28.585925+00:00 17462910.638147033751 232537032.861533075571 249999943.499680101871 1 60208.845481529 2023-09-21T20:17:29.604083+00:00 17462935.597041286528 232537007.902621865273 249999943.499663144350 1 60208.845492752 2023-09-21T20:17:30.573785+00:00 17462977.070596307516 232536966.428758621216 249999943.499354928732 1 60208.845504548 2023-09-21T20:17:31.592958+00:00 17462904.994188439101 232537038.505964070559 249999943.500152498484 1 60208.845516613 2023-09-21T20:17:32.635378+00:00 17462976.630445901304 232536966.869192719460 249999943.499638617039 1 60208.845527906 2023-09-21T20:17:33.611128+00:00 17462943.216576829553 232537000.283545225859 249999943.500122070312 1 60208.845539465 2023-09-21T20:17:34.609759+00:00 17463008.968610029668 232536934.531128287315 249999943.499738305807 1 60208.845551091 2023-09-21T20:17:35.614244+00:00 17462948.738724406809 232536994.761207193136 249999943.499931603670 1 60208.845562125 2023-09-21T20:17:36.567584+00:00 17462949.272059775889 232536994.228195697069 249999943.500255465508 1 60208.845574004 2023-09-21T20:17:37.593966+00:00 17462974.211940560490 232536969.288428783417 249999943.500369340181 1 60208.845585512 2023-09-21T20:17:38.588261+00:00 17462958.933011826128 232536984.567761212587 249999943.500773042440 1 60208.845597161 2023-09-21T20:17:39.594692+00:00 17462960.588706560433 232536982.911511123180 249999943.500217676163 1 60208.845608746 2023-09-21T20:17:40.595627+00:00 17462955.569060310721 232536987.931092619896 249999943.500152945518 1 60208.845620307 2023-09-21T20:17:41.594559+00:00 17462968.128292061388 232536975.371810257435 249999943.500102311373 1 60208.845632195 2023-09-21T20:17:42.621711+00:00 17462959.499031160027 232536984.000767260790 249999943.499798417091 1 60208.845643393 2023-09-21T20:17:43.589166+00:00 17462926.934264354408 232537016.565272122622 249999943.499536484480 1 60208.845654891 2023-09-21T20:17:44.582564+00:00 17462965.524472352117 232536977.974942237139 249999943.499414592981 1 60208.845666779 2023-09-21T20:17:45.609716+00:00 17462932.749256655574 232537010.750627458096 249999943.499884128571 1 60208.845677815 2023-09-21T20:17:46.563229+00:00 17462917.764036107808 232537025.735572069883 249999943.499608188868 1 60208.845689595 2023-09-21T20:17:47.581001+00:00 17462949.600631363690 232536993.899345815182 249999943.499977171421 1 60208.845701484 2023-09-21T20:17:48.608227+00:00 17462976.789085362107 232536966.710324764252 249999943.499410122633 1 60208.845713282 2023-09-21T20:17:49.627611+00:00 17462946.290871836245 232536997.209472298622 249999943.500344127417 1 60208.845723930 2023-09-21T20:17:50.547571+00:00 17462918.405990947038 232537025.093931078911 249999943.499922037125 1 60208.845736144 2023-09-21T20:17:51.602818+00:00 17462961.606615100056 232536981.893795400858 249999943.500410497189 1 60208.845747947 2023-09-21T20:17:52.622596+00:00 17462974.576715774834 232536968.923936426640 249999943.500652194023 1 60208.845759386 2023-09-21T20:17:53.610956+00:00 17462959.308227840811 232536984.191780209541 249999943.500008046627 1 60208.845770934 2023-09-21T20:17:54.608702+00:00 17462982.929281134158 232536960.571004241705 249999943.500285387039 1 60208.845782300 2023-09-21T20:17:55.590722+00:00 17462998.408138476312 232536945.091724514961 249999943.499862998724 1 60208.845794464 2023-09-21T20:17:56.641713+00:00 17462989.163165617734 232536954.336689502001 249999943.499855130911 1 60208.845805562 2023-09-21T20:17:57.600521+00:00 17462910.748203855008 232537032.751673996449 249999943.499877840281 1 60208.845816893 2023-09-21T20:17:58.579516+00:00 17462939.307636048645 232537004.192547440529 249999943.500183492899 1 60208.845828859 2023-09-21T20:17:59.613384+00:00 17462960.206365067512 232536983.294316411018 249999943.500681489706 1 60208.845840556 2023-09-21T20:18:00.624036+00:00 17462957.109303332865 232536986.390615493059 249999943.499918818474 1 60208.845852912 2023-09-21T20:18:01.691623+00:00 17462975.874061908573 232536967.625677108765 249999943.499739021063 1 60208.845866145 2023-09-21T20:18:02.834888+00:00 17462946.760311953723 232536996.739234030247 249999943.499545991421 1 60208.845877082 2023-09-21T20:18:03.779881+00:00 17463002.966102626175 232536940.533014357090 249999943.499116986990 1 60208.845888558 2023-09-21T20:18:04.771407+00:00 17462938.185285501182 232537005.314417779446 249999943.499703288078 1 60208.845900296 2023-09-21T20:18:05.785560+00:00 17462970.906551633030 232536972.593467831612 249999943.500019460917 1 60208.845911389 2023-09-21T20:18:06.744030+00:00 17462943.184656571597 232537000.315410673618 249999943.500067234039 1 60208.845922950 2023-09-21T20:18:07.742837+00:00 17462999.509011954069 232536943.991066515446 249999943.500078469515 1 60208.845932939 2023-09-21T20:18:08.605939+00:00 17462967.934816282243 232536975.565027832985 249999943.499844104052 1 60208.845945024 2023-09-21T20:18:09.650056+00:00 17462945.189591284841 232536998.310177236795 249999943.499768525362 1 60208.845957121 2023-09-21T20:18:10.695255+00:00 17462921.124478351325 232537022.375428944826 249999943.499907284975 1 60208.845969499 2023-09-21T20:18:11.764706+00:00 17462950.987100590020 232536992.513209164143 249999943.500309765339 1 60208.845980419 2023-09-21T20:18:12.708233+00:00 17462942.388518985361 232537001.111248999834 249999943.499767988920 1 60208.845991685 2023-09-21T20:18:13.681606+00:00 17462972.827426739037 232536970.672375768423 249999943.499802500010 1 60208.846003017 2023-09-21T20:18:14.660659+00:00 17462965.227670308203 232536978.272374004126 249999943.500044316053 1 60208.846014479 2023-09-21T20:18:15.650950+00:00 17462989.476739007980 232536954.023364424706 249999943.500103443861 1 60208.846025987 2023-09-21T20:18:16.645220+00:00 17462995.154305722564 232536948.346092939377 249999943.500398665667 1 60208.846037533 2023-09-21T20:18:17.642829+00:00 17462975.386901050806 232536968.113119691610 249999943.500020742416 1 60208.846048440 2023-09-21T20:18:18.585239+00:00 17462932.081869911402 232537011.417889535427 249999943.499759435654 1 60208.846061145 2023-09-21T20:18:19.682978+00:00 17462965.739743608981 232536977.759925812483 249999943.499669432640 1 60208.846072316 2023-09-21T20:18:20.648107+00:00 17462934.198617644608 232537009.301190823317 249999943.499808460474 1 60208.846083004 2023-09-21T20:18:21.571497+00:00 17462955.135553918779 232536988.364617556334 249999943.500171482563 1 60208.846095229 2023-09-21T20:18:22.627759+00:00 17462990.348325200379 232536953.151727139950 249999943.500052332878 1 60208.846107507 2023-09-21T20:18:23.688632+00:00 17462984.541722942144 232536958.958370685577 249999943.500093638897 1 60208.846118964 2023-09-21T20:18:24.678533+00:00 17462947.287186637521 232536996.212717026472 249999943.499903678894 1 60208.846130038 2023-09-21T20:18:25.635285+00:00 17463013.703285127878 232536929.796328276396 249999943.499613404274 1 60208.846141649 2023-09-21T20:18:26.638500+00:00 17462916.108502421528 232537027.391925334930 249999943.500427752733 1 60208.846153110 2023-09-21T20:18:27.628695+00:00 17462941.394297000021 232537002.105651021004 249999943.499948024750 1 60208.846164772 2023-09-21T20:18:28.636298+00:00 17462976.669278975576 232536966.830505698919 249999943.499784678221 1 60208.846176098 2023-09-21T20:18:29.614885+00:00 17462963.017414465547 232536980.482436448336 249999943.499850928783 1 60208.846187874 2023-09-21T20:18:30.632341+00:00 17462959.707075819373 232536983.792651444674 249999943.499727249146 1 60208.846199557 2023-09-21T20:18:31.641717+00:00 17462903.093887474388 232537040.406442105770 249999943.500329583883 1 60208.846211576 2023-09-21T20:18:32.680156+00:00 17462974.352673649788 232536969.147650480270 249999943.500324130058 1 60208.846222474 2023-09-21T20:18:33.621727+00:00 17462998.554612036794 232536944.945767879486 249999943.500379920006 1 60208.846234514 2023-09-21T20:18:34.662002+00:00 17462933.542141649872 232537009.957572489977 249999943.499714136124 1 60208.846245924 2023-09-21T20:18:35.647851+00:00 17463019.930339410901 232536923.569823265076 249999943.500162661076 1 60208.846257279 2023-09-21T20:18:36.628907+00:00 17462949.559122826904 232536993.940673947334 249999943.499796777964 1 60208.846269268 2023-09-21T20:18:37.664769+00:00 17462940.218570083380 232537003.281213730574 249999943.499783813953 1 60208.846280791 2023-09-21T20:18:38.660327+00:00 17463015.913951475173 232536927.585591524839 249999943.499543011189 1 60208.846293384 2023-09-21T20:18:39.748401+00:00 17462967.527362801135 232536975.972410380840 249999943.499773174524 1 60208.846303771 2023-09-21T20:18:40.645799+00:00 17462935.666004847735 232537007.833941310644 249999943.499946147203 1 60208.846315805 2023-09-21T20:18:41.685553+00:00 17462914.725668933243 232537028.774304836988 249999943.499973773956 1 60208.846326334 2023-09-21T20:18:42.595267+00:00 17462973.002558305860 232536970.497131198645 249999943.499689519405 1 60208.846337958 2023-09-21T20:18:43.599539+00:00 17462919.526848081499 232537023.973009675741 249999943.499857753515 1 60208.846349458 2023-09-21T20:18:44.593180+00:00 17462952.814687009901 232536990.685386002064 249999943.500073015690 1 60208.846360597 2023-09-21T20:18:45.555599+00:00 17462957.389084380120 232536986.111226975918 249999943.500311344862 1 60208.846372942 2023-09-21T20:18:46.622239+00:00 17463002.913717739284 232536940.586229920387 249999943.499947667122 1 60208.846385103 2023-09-21T20:18:47.672897+00:00 17462989.914203409106 232536953.585751056671 249999943.499954462051 1 60208.846396323 2023-09-21T20:18:48.642331+00:00 17462951.250503450632 232536992.249506413937 249999943.500009864569 1 60208.846407513 2023-09-21T20:18:49.609097+00:00 17462900.992154695094 232537042.508082568645 249999943.500237256289 1 60208.846419185 2023-09-21T20:18:50.617643+00:00 17462963.644447147846 232536979.855830311775 249999943.500277459621 1 60208.846430857 2023-09-21T20:18:51.626019+00:00 17462951.472754161805 232536992.027594208717 249999943.500348359346 1 60208.846442254 2023-09-21T20:18:52.610761+00:00 17462933.041229128838 232537010.458392173052 249999943.499621301889 1 60208.846454214 2023-09-21T20:18:53.644078+00:00 17462923.442891456187 232537020.056951314211 249999943.499842762947 1 60208.846465909 2023-09-21T20:18:54.654545+00:00 17462917.075227595866 232537026.424360513687 249999943.499588102102 1 60208.846477502 2023-09-21T20:18:55.656227+00:00 17462959.345334190875 232536984.155103534460 249999943.500437736511 1 60208.846488181 2023-09-21T20:18:56.578793+00:00 17462953.356170639396 232536990.143900096416 249999943.500070750713 1 60208.846499307 2023-09-21T20:18:57.540081+00:00 17462947.632950089872 232536995.866941213608 249999943.499891310930 1 60208.846510949 2023-09-21T20:18:58.545955+00:00 17462959.511831965297 232536983.987663537264 249999943.499495506287 1 60208.846523674 2023-09-21T20:18:59.645410+00:00 17462975.107819214463 232536968.392265111208 249999943.500084340572 1 60208.846534396 2023-09-21T20:19:00.571765+00:00 17462949.725772000849 232536993.774010896683 249999943.499782890081 1 60208.846545924 2023-09-21T20:19:01.567892+00:00 17462968.461065854877 232536975.038763821125 249999943.499829679728 1 60208.846559559 2023-09-21T20:19:02.745907+00:00 17462966.115769062191 232536977.384639918804 249999943.500408977270 1 60208.846571025 2023-09-21T20:19:03.736620+00:00 17463011.982393413782 232536931.518168628216 249999943.500562041998 1 60208.846581570 2023-09-21T20:19:04.647626+00:00 17462987.304250076413 232536956.195923894644 249999943.500173985958 1 60208.846593293 2023-09-21T20:19:05.660507+00:00 17462953.809402339160 232536989.691337436438 249999943.500739783049 1 60208.846604755 2023-09-21T20:19:06.650848+00:00 17462937.373159550130 232537006.126771479845 249999943.499931037426 1 60208.846615946 2023-09-21T20:19:07.617767+00:00 17462961.703597456217 232536981.796234309673 249999943.499831765890 1 60208.846627565 2023-09-21T20:19:08.621598+00:00 17463000.329685054719 232536943.170261323452 249999943.499946385622 1 60208.846638951 2023-09-21T20:19:09.605346+00:00 17462964.485733568668 232536979.013969331980 249999943.499702900648 1 60208.846652059 2023-09-21T20:19:10.737896+00:00 17462941.701202131808 232537001.798821747303 249999943.500023871660 1 60208.846662491 2023-09-21T20:19:11.639210+00:00 17462929.977636598051 232537013.522295832634 249999943.499932438135 1 60208.846673598 2023-09-21T20:19:12.598878+00:00 17462962.405281905085 232536981.095253765583 249999943.500535666943 1 60208.846685705 2023-09-21T20:19:13.644934+00:00 17463011.789766125381 232536931.710352808237 249999943.500118941069 1 60208.846696961 2023-09-21T20:19:14.617446+00:00 17462945.292372554541 232536998.207128793001 249999943.499501347542 1 60208.846708097 2023-09-21T20:19:15.579619+00:00 17462958.046089347452 232536985.453676342964 249999943.499765694141 1 60208.846720072 2023-09-21T20:19:16.614207+00:00 17462951.639946274459 232536991.859467208385 249999943.499413490295 1 60208.846731527 2023-09-21T20:19:17.603926+00:00 17462972.677509799600 232536970.822571218014 249999943.500081002712 1 60208.846743693 2023-09-21T20:19:18.655031+00:00 17462961.457206878811 232536982.042838096619 249999943.500044971704 1 60208.846754351 2023-09-21T20:19:19.575926+00:00 17462934.057030383497 232537009.442824959755 249999943.499855339527 1 60208.846766623 2023-09-21T20:19:20.636254+00:00 17462991.475028157234 232536952.024735301733 249999943.499763458967 1 60208.846777915 2023-09-21T20:19:21.611807+00:00 17462942.761709403247 232537000.738184779882 249999943.499894171953 1 60208.846789605 2023-09-21T20:19:22.621857+00:00 17462977.107135813683 232536966.392964065075 249999943.500099867582 1 60208.846800955 2023-09-21T20:19:23.602494+00:00 17462945.711786877364 232536997.787814944983 249999943.499601811171 1 60208.846812434 2023-09-21T20:19:24.594306+00:00 17462925.172842036933 232537018.326926857233 249999943.499768882990 1 60208.846823523 2023-09-21T20:19:25.552372+00:00 17462944.904001466930 232536998.595767557621 249999943.499769032001 1 60208.846835148 2023-09-21T20:19:26.556800+00:00 17462959.348922677338 232536984.150992572308 249999943.499915242195 1 60208.846847351 2023-09-21T20:19:27.611124+00:00 17462977.388051107526 232536966.111698985100 249999943.499750077724 1 60208.846858450 2023-09-21T20:19:28.570123+00:00 17462915.965521797538 232537027.534173399210 249999943.499695181847 1 60208.846870319 2023-09-21T20:19:29.595566+00:00 17462969.003802500665 232536974.496098130941 249999943.499900639057 1 60208.846882288 2023-09-21T20:19:30.629705+00:00 17462949.429560679942 232536994.070449829102 249999943.500010520220 1 60208.846892742 2023-09-21T20:19:31.532906+00:00 17462958.535784237087 232536984.964284300804 249999943.500068545341 1 60208.846904771 2023-09-21T20:19:32.572222+00:00 17462943.441591925919 232537000.058838129044 249999943.500430047512 1 60208.846916492 2023-09-21T20:19:33.584920+00:00 17462950.012046080083 232536993.488397419453 249999943.500443488359 1 60208.846928347 2023-09-21T20:19:34.609153+00:00 17462940.989518597722 232537002.511138230562 249999943.500656843185 1 60208.846940252 2023-09-21T20:19:35.637825+00:00 17463008.965504162014 232536934.534590154886 249999943.500094324350 1 60208.846951539 2023-09-21T20:19:36.612984+00:00 17462940.079412132502 232537003.420811444521 249999943.500223577023 1 60208.846963362 2023-09-21T20:19:37.634492+00:00 17463013.422401566058 232536930.077436536551 249999943.499838113785 1 60208.846974242 2023-09-21T20:19:38.574529+00:00 17462972.797347843647 232536970.702382147312 249999943.499729990959 1 60208.846986284 2023-09-21T20:19:39.614893+00:00 17462957.865186300129 232536985.634625494480 249999943.499811798334 1 60208.846997314 2023-09-21T20:19:40.567895+00:00 17462941.594117615372 232537001.905497670174 249999943.499615281820 1 60208.847008943 2023-09-21T20:19:41.572689+00:00 17462949.586942471564 232536993.912923038006 249999943.499865502119 1 60208.847020905 2023-09-21T20:19:42.606196+00:00 17462959.353013113141 232536984.147039055824 249999943.500052154064 1 60208.847032282 2023-09-21T20:19:43.589122+00:00 17462945.353241302073 232536998.146842479706 249999943.500083774328 1 60208.847043803 2023-09-21T20:19:44.584563+00:00 17462951.884391397238 232536991.616024732590 249999943.500416129827 1 60208.847055875 2023-09-21T20:19:45.627577+00:00 17462934.427184052765 232537009.072830706835 249999943.500014752150 1 60208.847067188 2023-09-21T20:19:46.605017+00:00 17463035.988872524351 232536907.511258602142 249999943.500131130219 1 60208.847079283 2023-09-21T20:19:47.650074+00:00 17462944.256650246680 232536999.243680059910 249999943.500330299139 1 60208.847090174 2023-09-21T20:19:48.591081+00:00 17462983.596334524453 232536959.903567016125 249999943.499901533127 1 60208.847101478 2023-09-21T20:19:49.567715+00:00 17462927.022946245968 232537016.477397441864 249999943.500343680382 1 60208.847113729 2023-09-21T20:19:50.626171+00:00 17462915.533308077604 232537027.966687113047 249999943.499995201826 1 60208.847125023 2023-09-21T20:19:51.602008+00:00 17462994.466580856591 232536949.032914757729 249999943.499495625496 1 60208.847136843 2023-09-21T20:19:52.623260+00:00 17462934.513328760862 232537008.986463665962 249999943.499792426825 1 60208.847148296 2023-09-21T20:19:53.612777+00:00 17462909.058302246034 232537034.441755354404 249999943.500057607889 1 60208.847159909 2023-09-21T20:19:54.616093+00:00 17462968.400174614042 232536975.100125581026 249999943.500300198793 1 60208.847171670 2023-09-21T20:19:55.632286+00:00 17462991.834096930921 232536951.666031152010 249999943.500128090382 1 60208.847182981 2023-09-21T20:19:56.609590+00:00 17462967.229179762304 232536976.270440906286 249999943.499620676041 1 60208.847194514 2023-09-21T20:19:57.606051+00:00 17462969.040276352316 232536974.459304392338 249999943.499580740929 1 60208.847205754 2023-09-21T20:19:58.577167+00:00 17462992.586833346635 232536950.912575483322 249999943.499408841133 1 60208.847218130 2023-09-21T20:19:59.646392+00:00 17462954.953389368951 232536988.546452432871 249999943.499841809273 1 60208.847229494 2023-09-21T20:20:00.628289+00:00 17462962.478209123015 232536981.021154165268 249999943.499363303185 1 60208.847244052 2023-09-21T20:20:01.886113+00:00 17462958.945005021989 232536984.554857224226 249999943.499862253666 1 60208.847258622 2023-09-21T20:20:03.144924+00:00 17462915.504441592842 232537027.995596200228 249999943.500037789345 1 60208.847268628 2023-09-21T20:20:04.009503+00:00 17462902.966030325741 232537040.533500075340 249999943.499530404806 1 60208.847279264 2023-09-21T20:20:04.928399+00:00 17463004.621024321765 232536938.879155278206 249999943.500179588795 1 60208.847289126 2023-09-21T20:20:05.780466+00:00 17462989.081675812602 232536954.418147563934 249999943.499823391438 1 60208.847300765 2023-09-21T20:20:06.786129+00:00 17462943.042472068220 232537000.457402229309 249999943.499874293804 1 60208.847310981 2023-09-21T20:20:07.668728+00:00 17462958.232548929751 232536985.267525196075 249999943.500074118376 1 60208.847323161 2023-09-21T20:20:08.721123+00:00 17462961.928046442568 232536981.571664035320 249999943.499710470438 1 60208.847334371 2023-09-21T20:20:09.689630+00:00 17462968.759990151972 232536974.740447819233 249999943.500437974930 1 60208.847346313 2023-09-21T20:20:10.721461+00:00 17462958.840056002140 232536984.660493642092 249999943.500549644232 1 60208.847357989 2023-09-21T20:20:11.730269+00:00 17462995.467329923064 232536948.032599002123 249999943.499928921461 1 60208.847368600 2023-09-21T20:20:12.647014+00:00 17462920.306360777467 232537023.193762719631 249999943.500123500824 1 60208.847380284 2023-09-21T20:20:13.656539+00:00 17462972.747670229524 232536970.752414524555 249999943.500084757805 1 60208.847390866 2023-09-21T20:20:14.570800+00:00 17462953.826557897031 232536989.673990011215 249999943.500547915697 1 60208.847403360 2023-09-21T20:20:15.650267+00:00 17462980.458353426307 232536963.041565656662 249999943.499919086695 1 60208.847415381 2023-09-21T20:20:16.688896+00:00 17462933.429135382175 232537010.070612102747 249999943.499747484922 1 60208.847426965 2023-09-21T20:20:17.689789+00:00 17462949.834176413715 232536993.665961474180 249999943.500137895346 1 60208.847437656 2023-09-21T20:20:18.613438+00:00 17462997.810181073844 232536945.690024971962 249999943.500206053257 1 60208.847449056 2023-09-21T20:20:19.598454+00:00 17462953.835317242891 232536989.664389133453 249999943.499706387520 1 60208.847461903 2023-09-21T20:20:20.708392+00:00 17462980.443968664855 232536963.055943369865 249999943.499912023544 1 60208.847473533 2023-09-21T20:20:21.713241+00:00 17462979.908584009856 232536963.591584980488 249999943.500168979168 1 60208.847483677 2023-09-21T20:20:22.589687+00:00 17462950.674616709352 232536992.825425833464 249999943.500042557716 1 60208.847495861 2023-09-21T20:20:23.642383+00:00 17462956.186875015497 232536987.312740176916 249999943.499615192413 1 60208.847507218 2023-09-21T20:20:24.623669+00:00 17462964.487174585462 232536979.012435168028 249999943.499609768391 1 60208.847518421 2023-09-21T20:20:25.591554+00:00 17462977.863056179136 232536965.637084305286 249999943.500140488148 1 60208.847529751 2023-09-21T20:20:26.570533+00:00 17462959.398330710828 232536984.102026134729 249999943.500356853008 1 60208.847542102 2023-09-21T20:20:27.637665+00:00 17462957.023689638823 232536986.476220875978 249999943.499910503626 1 60208.847553312 2023-09-21T20:20:28.606143+00:00 17462974.928957082331 232536968.570906221867 249999943.499863296747 1 60208.847565036 2023-09-21T20:20:29.619156+00:00 17462964.179649949074 232536979.320194602013 249999943.499844551086 1 60208.847577218 2023-09-21T20:20:30.671646+00:00 17462982.965295087546 232536960.534310430288 249999943.499605506659 1 60208.847588414 2023-09-21T20:20:31.638950+00:00 17462960.626919176430 232536982.872848749161 249999943.499767929316 1 60208.847601477 2023-09-21T20:20:32.767636+00:00 17462932.147570893168 232537011.352131038904 249999943.499701917171 1 60208.847611248 2023-09-21T20:20:33.611805+00:00 17462981.527702055871 232536961.972375243902 249999943.500077307224 1 60208.847622759 2023-09-21T20:20:34.606389+00:00 17462949.156209059060 232536994.343699961901 249999943.499909013510 1 60208.847634945 2023-09-21T20:20:35.659213+00:00 17463005.564755789936 232536937.935604542494 249999943.500360339880 1 60208.847646474 2023-09-21T20:20:36.655363+00:00 17462939.380109056830 232537004.120023906231 249999943.500132977962 1 60208.847657847 2023-09-21T20:20:37.638000+00:00 17462978.223853163421 232536965.276010721922 249999943.499863892794 1 60208.847669790 2023-09-21T20:20:38.669914+00:00 17463026.073018014431 232536917.426904380322 249999943.499922394753 1 60208.847681996 2023-09-21T20:20:39.724456+00:00 17462916.659546542913 232537026.840135693550 249999943.499682247639 1 60208.847692835 2023-09-21T20:20:40.660947+00:00 17462951.925458211452 232536991.574358493090 249999943.499816715717 1 60208.847703792 2023-09-21T20:20:41.607614+00:00 17462992.388886611909 232536951.110806852579 249999943.499693453312 1 60208.847714876 2023-09-21T20:20:42.565251+00:00 17462985.255780611187 232536958.244213700294 249999943.499994307756 1 60208.847726910 2023-09-21T20:20:43.605065+00:00 17462940.537126604468 232537002.962948977947 249999943.500075578690 1 60208.847738272 2023-09-21T20:20:44.586700+00:00 17462969.360333919525 232536974.140002667904 249999943.500336587429 1 60208.847749734 2023-09-21T20:20:45.577018+00:00 17462916.878774326295 232537026.620821982622 249999943.499596297741 1 60208.847761640 2023-09-21T20:20:46.605683+00:00 17463000.364553652704 232536943.135814160109 249999943.500367820263 1 60208.847773070 2023-09-21T20:20:47.593239+00:00 17462999.872669395059 232536943.628096848726 249999943.500766247511 1 60208.847784472 2023-09-21T20:20:48.578388+00:00 17462965.128449007869 232536978.371584236622 249999943.500033259392 1 60208.847796299 2023-09-21T20:20:49.600191+00:00 17462900.958966799080 232537042.540986776352 249999943.499953567982 1 60208.847807708 2023-09-21T20:20:50.585975+00:00 17462982.136088382453 232536961.363836288452 249999943.499924659729 1 60208.847819473 2023-09-21T20:20:51.602413+00:00 17462960.902273464948 232536982.598099797964 249999943.500373274088 1 60208.847831282 2023-09-21T20:20:52.622757+00:00 17462956.132258024067 232536987.367680847645 249999943.499938875437 1 60208.847842676 2023-09-21T20:20:53.607200+00:00 17462975.811255771667 232536967.688680768013 249999943.499936550856 1 60208.847854135 2023-09-21T20:20:54.597285+00:00 17463000.462311357260 232536943.037928462029 249999943.500239819288 1 60208.847866037 2023-09-21T20:20:55.625643+00:00 17462877.604823149741 232537065.895463556051 249999943.500286698341 1 60208.847877277 2023-09-21T20:20:56.596715+00:00 17462965.577910620719 232536977.922188222408 249999943.500098854303 1 60208.847889071 2023-09-21T20:20:57.615715+00:00 17462968.339929595590 232536975.160376727581 249999943.500306308270 1 60208.847900599 2023-09-21T20:20:58.611770+00:00 17462968.619866490364 232536974.879820495844 249999943.499686986208 1 60208.847912198 2023-09-21T20:20:59.613944+00:00 17462928.296515561640 232537015.203013867140 249999943.499529421329 1 60208.847923645 2023-09-21T20:21:00.602949+00:00 17462977.699551187456 232536965.800446450710 249999943.499997645617 1 60208.847937322 2023-09-21T20:21:01.784602+00:00 17462976.077261999249 232536967.422634303570 249999943.499896287918 1 60208.847948343 2023-09-21T20:21:02.736799+00:00 17462993.737516831607 232536949.762965321541 249999943.500482141972 1 60208.847959748 2023-09-21T20:21:03.722194+00:00 17462917.008592776954 232537026.491982787848 249999943.500575572252 1 60208.847970473 2023-09-21T20:21:04.648851+00:00 17462949.493042223155 232536994.007203340530 249999943.500245571136 1 60208.847981688 2023-09-21T20:21:05.617850+00:00 17462986.330447427928 232536957.169701337814 249999943.500148773193 1 60208.847993163 2023-09-21T20:21:06.609269+00:00 17462925.095608569682 232537018.404625743628 249999943.500234305859 1 60208.848004787 2023-09-21T20:21:07.613614+00:00 17462928.301204010844 232537015.199221044779 249999943.500425040722 1 60208.848016943 2023-09-21T20:21:08.663884+00:00 17462987.069336216897 232536956.430778890848 249999943.500115096569 1 60208.848028884 2023-09-21T20:21:09.695590+00:00 17462992.544989321381 232536950.955304712057 249999943.500294029713 1 60208.848039421 2023-09-21T20:21:10.605991+00:00 17462903.756245758384 232537039.743611544371 249999943.499857306480 1 60208.848051098 2023-09-21T20:21:11.614834+00:00 17463009.394617255777 232536934.104678720236 249999943.499295979738 1 60208.848062559 2023-09-21T20:21:12.605089+00:00 17462955.374577250332 232536988.125257343054 249999943.499834597111 1 60208.848074435 2023-09-21T20:21:13.631160+00:00 17462959.605398260057 232536983.894405573606 249999943.499803841114 1 60208.848085039 2023-09-21T20:21:14.547355+00:00 17462973.411217764020 232536970.088003695011 249999943.499221444130 1 60208.848096912 2023-09-21T20:21:15.573209+00:00 17462959.034353159368 232536984.465645164251 249999943.499998331070 1 60208.848108768 2023-09-21T20:21:16.597536+00:00 17462914.561184328049 232537028.938943803310 249999943.500128120184 1 60208.848120173 2023-09-21T20:21:17.582893+00:00 17462996.195458181202 232536947.304680109024 249999943.500138282776 1 60208.848131931 2023-09-21T20:21:18.598863+00:00 17462996.572822999209 232536946.927044212818 249999943.499867200851 1 60208.848144350 2023-09-21T20:21:19.671797+00:00 17462961.080474764109 232536982.419891417027 249999943.500366181135 1 60208.848155092 2023-09-21T20:21:20.599898+00:00 17462959.562468197197 232536983.937618404627 249999943.500086605549 1 60208.848166900 2023-09-21T20:21:21.620156+00:00 17462936.038684751838 232537007.460937052965 249999943.499621808529 1 60208.848178291 2023-09-21T20:21:22.604303+00:00 17462938.753851328045 232537004.745977461338 249999943.499828785658 1 60208.848189572 2023-09-21T20:21:23.579030+00:00 17462960.840165462345 232536982.659345269203 249999943.499510735273 1 60208.848201477 2023-09-21T20:21:24.607584+00:00 17462965.934191588312 232536977.565686970949 249999943.499878555536 1 60208.848213108 2023-09-21T20:21:25.612551+00:00 17462978.276158012450 232536965.224647670984 249999943.500805675983 1 60208.848223779 2023-09-21T20:21:26.534510+00:00 17463026.076632786542 232536917.423920303583 249999943.500553101301 1 60208.848236767 2023-09-21T20:21:27.656622+00:00 17462942.746192168444 232537000.754008650780 249999943.500200808048 1 60208.848247425 2023-09-21T20:21:28.577469+00:00 17462926.823777128011 232537016.676095008850 249999943.499872148037 1 60208.848259667 2023-09-21T20:21:29.635268+00:00 17462996.745939947665 232536946.754045516253 249999943.499985456467 1 60208.848270830 2023-09-21T20:21:30.599679+00:00 17462968.252544991672 232536975.247280120850 249999943.499825119972 1 60208.848282880 2023-09-21T20:21:31.640838+00:00 17463005.762142684311 232536937.737688034773 249999943.499830722809 1 60208.848294532 2023-09-21T20:21:32.647556+00:00 17462975.794598989189 232536967.705135762691 249999943.499734759331 1 60208.848305753 2023-09-21T20:21:33.617025+00:00 17462960.899761851877 232536982.599862128496 249999943.499623984098 1 60208.848317515 2023-09-21T20:21:34.633280+00:00 17463005.693411689252 232536937.806350558996 249999943.499762237072 1 60208.848327920 2023-09-21T20:21:35.532329+00:00 17462987.776603657752 232536955.723197817802 249999943.499801486731 1 60208.848340940 2023-09-21T20:21:36.657212+00:00 17462942.963834371418 232537000.536435782909 249999943.500270158052 1 60208.848351750 2023-09-21T20:21:37.591169+00:00 17462958.108988534659 232536985.391069650650 249999943.500058174133 1 60208.848362588 2023-09-21T20:21:38.527625+00:00 17462919.238205812871 232537024.261617690325 249999943.499823510647 1 60208.848374345 2023-09-21T20:21:39.543454+00:00 17462930.637902863324 232537012.861790895462 249999943.499693751335 1 60208.848386562 2023-09-21T20:21:40.598999+00:00 17462982.800504498184 232536960.698880136013 249999943.499384641647 1 60208.848397807 2023-09-21T20:21:41.570525+00:00 17462978.845733121037 232536964.654211133718 249999943.499944269657 1 60208.848410011 2023-09-21T20:21:42.624977+00:00 17462939.237496778369 232537004.262388437986 249999943.499885201454 1 60208.848421235 2023-09-21T20:21:43.594653+00:00 17462954.319002117962 232536989.180840253830 249999943.499842375517 1 60208.848432875 2023-09-21T20:21:44.600407+00:00 17462933.082491531968 232537010.417480200529 249999943.499971747398 1 60208.848444170 2023-09-21T20:21:45.576276+00:00 17462988.844446368515 232536954.655312210321 249999943.499758571386 1 60208.848456187 2023-09-21T20:21:46.614595+00:00 17462952.000788982958 232536991.499104321003 249999943.499893307686 1 60208.848467475 2023-09-21T20:21:47.589832+00:00 17462945.734173357487 232536997.766033381224 249999943.500206738710 1 60208.848478482 2023-09-21T20:21:48.540848+00:00 17462914.618570901453 232537028.881192803383 249999943.499763697386 1 60208.848490954 2023-09-21T20:21:49.618468+00:00 17463002.409906372428 232536941.090530812740 249999943.500437200069 1 60208.848502391 2023-09-21T20:21:50.606557+00:00 17462961.373120140284 232536982.126649856567 249999943.499769985676 1 60208.848514326 2023-09-21T20:21:51.637810+00:00 17462941.479981955141 232537002.020086735487 249999943.500068694353 1 60208.848525316 2023-09-21T20:21:52.587253+00:00 17462969.621119711548 232536973.879144817591 249999943.500264525414 1 60208.848537370 2023-09-21T20:21:53.628735+00:00 17462958.815994102508 232536984.683983325958 249999943.499977439642 1 60208.848548758 2023-09-21T20:21:54.612698+00:00 17462949.573084488511 232536993.927018553019 249999943.500103056431 1 60208.848560352 2023-09-21T20:21:55.614385+00:00 17462958.355346638709 232536985.145190924406 249999943.500537574291 1 60208.848571962 2023-09-21T20:21:56.617539+00:00 17462912.945768337697 232537030.554383784533 249999943.500152111053 1 60208.848583146 2023-09-21T20:21:57.583867+00:00 17463015.665081735700 232536927.835004925728 249999943.500086665154 1 60208.848594586 2023-09-21T20:21:58.572239+00:00 17462959.634512197226 232536983.865251481533 249999943.499763667583 1 60208.848606120 2023-09-21T20:21:59.568783+00:00 17462980.106615055352 232536963.393533706665 249999943.500148773193 1 60208.848618075 2023-09-21T20:22:00.601700+00:00 17462942.487517520785 232537001.012673556805 249999943.500191092491 1 60208.848629495 2023-09-21T20:22:01.588356+00:00 17463011.146933704615 232536932.353343248367 249999943.500276952982 1 60208.848643744 2023-09-21T20:22:02.819480+00:00 17462985.928221534938 232536957.572075545788 249999943.500297069550 1 60208.848656434 2023-09-21T20:22:03.915878+00:00 17462943.243618763983 232537000.256205290556 249999943.499824047089 1 60208.848667309 2023-09-21T20:22:04.855495+00:00 17462963.287028755993 232536980.213097959757 249999943.500126719475 1 60208.848677276 2023-09-21T20:22:05.716602+00:00 17462957.172531440854 232536986.327172964811 249999943.499704420567 1 60208.848690180 2023-09-21T20:22:06.831522+00:00 17462932.221624094993 232537011.278607994318 249999943.500232100487 1 60208.848700352 2023-09-21T20:22:07.710386+00:00 17462972.078819107264 232536971.421303987503 249999943.500123083591 1 60208.848711749 2023-09-21T20:22:08.695108+00:00 17462977.534032385796 232536965.965680450201 249999943.499712824821 1 60208.848722298 2023-09-21T20:22:09.606564+00:00 17462951.885941036046 232536991.614017635584 249999943.499958664179 1 60208.848735104 2023-09-21T20:22:10.713031+00:00 17462974.536979027092 232536968.962897896767 249999943.499876916409 1 60208.848746519 2023-09-21T20:22:11.699250+00:00 17462940.280827250332 232537003.219003289938 249999943.499830543995 1 60208.848757084 2023-09-21T20:22:12.612120+00:00 17462926.092044357210 232537017.407879292965 249999943.499923646450 1 60208.848768960 2023-09-21T20:22:13.638138+00:00 17462944.405426640064 232536999.094762027264 249999943.500188678503 1 60208.848781452 2023-09-21T20:22:14.717436+00:00 17462981.841413874179 232536961.658498167992 249999943.499912053347 1 60208.848792717 2023-09-21T20:22:15.690742+00:00 17462967.181360796094 232536976.318816334009 249999943.500177145004 1 60208.848804103 2023-09-21T20:22:16.674489+00:00 17462982.790729004890 232536960.709453046322 249999943.500182062387 1 60208.848815787 2023-09-21T20:22:17.683960+00:00 17462924.270122859627 232537019.229511052370 249999943.499633908272 1 60208.848827428 2023-09-21T20:22:18.689764+00:00 17462960.857375845313 232536982.642381548882 249999943.499757409096 1 60208.848839017 2023-09-21T20:22:19.691081+00:00 17462952.645234502852 232536990.854651212692 249999943.499885708094 1 60208.848850020 2023-09-21T20:22:20.641711+00:00 17462953.404450632632 232536990.095264315605 249999943.499714940786 1 60208.848861437 2023-09-21T20:22:21.628134+00:00 17462978.999726004899 232536964.500457048416 249999943.500183045864 1 60208.848873286 2023-09-21T20:22:22.651866+00:00 17462987.937403779477 232536955.562635034323 249999943.500038802624 1 60208.848885113 2023-09-21T20:22:23.673770+00:00 17462981.331402223557 232536962.167614579201 249999943.499016791582 1 60208.848896222 2023-09-21T20:22:24.633568+00:00 17462943.817505635321 232536999.682815194130 249999943.500320822001 1 60208.848907999 2023-09-21T20:22:25.651120+00:00 17462987.395637322217 232536956.103905797005 249999943.499543130398 1 60208.848919100 2023-09-21T20:22:26.610269+00:00 17462933.846858486533 232537009.652499169111 249999943.499357640743 1 60208.848931394 2023-09-21T20:22:27.672456+00:00 17462965.943697996438 232536977.555637121201 249999943.499335110188 1 60208.848942540 2023-09-21T20:22:28.635460+00:00 17462959.616960611194 232536983.882750004530 249999943.499710619450 1 60208.848953922 2023-09-21T20:22:29.618889+00:00 17462897.760219555348 232537045.739612966776 249999943.499832510948 1 60208.848966261 2023-09-21T20:22:30.684971+00:00 17462971.346221502870 232536972.153620809317 249999943.499842315912 1 60208.848976421 2023-09-21T20:22:31.562780+00:00 17462960.167413908988 232536983.333147019148 249999943.500560939312 1 60208.848988933 2023-09-21T20:22:32.643791+00:00 17462975.849063079804 232536967.651081562042 249999943.500144630671 1 60208.849001452 2023-09-21T20:22:33.725437+00:00 17462964.107565503567 232536979.392598271370 249999943.500163763762 1 60208.849011946 2023-09-21T20:22:34.632174+00:00 17462951.414546087384 232536992.085217684507 249999943.499763786793 1 60208.849022874 2023-09-21T20:22:35.576335+00:00 17462970.823538132012 232536972.676294863224 249999943.499832987785 1 60208.849034640 2023-09-21T20:22:36.592885+00:00 17462946.351743642241 232536997.148214131594 249999943.499957770109 1 60208.849047364 2023-09-21T20:22:37.692250+00:00 17463005.147076368332 232536938.353316992521 249999943.500393360853 1 60208.849058226 2023-09-21T20:22:38.630723+00:00 17462977.823995914310 232536965.676376342773 249999943.500372260809 1 60208.849070144 2023-09-21T20:22:39.660486+00:00 17462968.503370143473 232536974.996913254261 249999943.500283390284 1 60208.849081910 2023-09-21T20:22:40.677000+00:00 17462958.581213593483 232536984.918581038713 249999943.499794632196 1 60208.849092612 2023-09-21T20:22:41.601651+00:00 17462932.088834442198 232537011.411340951920 249999943.500175386667 1 60208.849104994 2023-09-21T20:22:42.671430+00:00 17462946.475184023380 232536997.025006473064 249999943.500190496445 1 60208.849116306 2023-09-21T20:22:43.648828+00:00 17462945.830977316946 232536997.668781131506 249999943.499758452177 1 60208.849127025 2023-09-21T20:22:44.574982+00:00 17462958.709814086556 232536984.790211796761 249999943.500025868416 1 60208.849138740 2023-09-21T20:22:45.587117+00:00 17462936.864482272416 232537006.635319024324 249999943.499801307917 1 60208.849150242 2023-09-21T20:22:46.580930+00:00 17462945.569929976016 232536997.929701507092 249999943.499631494284 1 60208.849162610 2023-09-21T20:22:47.649518+00:00 17462929.652921192348 232537013.846958965063 249999943.499880164862 1 60208.849173307 2023-09-21T20:22:48.573765+00:00 17462953.369119174778 232536990.131142258644 249999943.500261425972 1 60208.849185526 2023-09-21T20:22:49.629472+00:00 17462965.294260263443 232536978.205962598324 249999943.500222861767 1 60208.849196800 2023-09-21T20:22:50.603492+00:00 17462928.417898256332 232537015.082105994225 249999943.500004261732 1 60208.849208032 2023-09-21T20:22:51.573991+00:00 17462927.940029449761 232537015.560498505831 249999943.500527948141 1 60208.849219928 2023-09-21T20:22:52.601762+00:00 17462972.471812538803 232536971.028147369623 249999943.499959915876 1 60208.849231455 2023-09-21T20:22:53.597775+00:00 17462965.429897028953 232536978.069832146168 249999943.499729186296 1 60208.849243177 2023-09-21T20:22:54.610458+00:00 17462961.788091525435 232536981.711904138327 249999943.499995648861 1 60208.849254721 2023-09-21T20:22:55.607883+00:00 17462931.904228042811 232537011.595544725657 249999943.499772757292 1 60208.849266532 2023-09-21T20:22:56.628347+00:00 17462936.636786352843 232537006.863407790661 249999943.500194132328 1 60208.849278571 2023-09-21T20:22:57.668510+00:00 17462952.946669105440 232536990.553514093161 249999943.500183194876 1 60208.849290096 2023-09-21T20:22:58.664334+00:00 17462933.404840085655 232537010.095562905073 249999943.500402987003 1 60208.849301040 2023-09-21T20:22:59.609838+00:00 17462991.806759975851 232536951.693302750587 249999943.500062733889 1 60208.849312733 2023-09-21T20:23:00.620108+00:00 17462951.613030157983 232536991.887136012316 249999943.500166177750 1 60208.849324127 2023-09-21T20:23:01.604569+00:00 17462977.745320808142 232536965.754817932844 249999943.500138729811 1 60208.849338123 2023-09-21T20:23:02.813835+00:00 17462904.170894198120 232537039.329196274281 249999943.500090479851 1 60208.849348752 2023-09-21T20:23:03.732179+00:00 17462928.632847331464 232537014.867009997368 249999943.499857336283 1 60208.849358993 2023-09-21T20:23:04.616965+00:00 17462958.650866180658 232536984.848966956139 249999943.499833136797 1 60208.849370798 2023-09-21T20:23:05.636966+00:00 17462981.420785382390 232536962.078572541475 249999943.499357938766 1 60208.849381936 2023-09-21T20:23:06.599285+00:00 17462913.988541603088 232537029.510886251926 249999943.499427855015 1 60208.849393725 2023-09-21T20:23:07.617884+00:00 17462958.433860607445 232536985.066128909588 249999943.499989509583 1 60208.849405317 2023-09-21T20:23:08.619406+00:00 17462967.668637279421 232536975.831270366907 249999943.499907642603 1 60208.849417442 2023-09-21T20:23:09.666925+00:00 17462955.463971007615 232536988.035976797342 249999943.499947816133 1 60208.849429301 2023-09-21T20:23:10.691556+00:00 17462942.270292691886 232537001.229374527931 249999943.499667227268 1 60208.849440017 2023-09-21T20:23:11.617433+00:00 17462961.690177962184 232536981.809882342815 249999943.500060319901 1 60208.849451484 2023-09-21T20:23:12.608209+00:00 17462954.519161671400 232536988.980902314186 249999943.500063985586 1 60208.849462990 2023-09-21T20:23:13.602354+00:00 17462949.842726979405 232536993.657051563263 249999943.499778538942 1 60208.849475163 2023-09-21T20:23:14.654038+00:00 17462966.811703264713 232536976.687998116016 249999943.499701380730 1 60208.849485826 2023-09-21T20:23:15.575340+00:00 17462992.755100920796 232536950.744747459888 249999943.499848365784 1 60208.849497984 2023-09-21T20:23:16.625853+00:00 17462927.343162782490 232537016.156894266605 249999943.500057041645 1 60208.849509414 2023-09-21T20:23:17.613374+00:00 17462923.770275950432 232537019.729982882738 249999943.500258833170 1 60208.849520915 2023-09-21T20:23:18.607097+00:00 17462929.438537176698 232537014.062093496323 249999943.500630676746 1 60208.849532569 2023-09-21T20:23:19.613952+00:00 17462972.361738242209 232536971.137999475002 249999943.499737709761 1 60208.849543953 2023-09-21T20:23:20.597568+00:00 17462977.518432430923 232536965.981284946203 249999943.499717384577 1 60208.849555387 2023-09-21T20:23:21.585401+00:00 17462962.276842877269 232536981.223091423512 249999943.499934315681 1 60208.849566918 2023-09-21T20:23:22.581721+00:00 17462959.042715024203 232536984.457456231117 249999943.500171244144 1 60208.849578178 2023-09-21T20:23:23.554575+00:00 17462935.525749020278 232537007.974240303040 249999943.499989330769 1 60208.849590202 2023-09-21T20:23:24.593449+00:00 17462993.544583864510 232536949.955387890339 249999943.499971747398 1 60208.849601679 2023-09-21T20:23:25.585057+00:00 17462985.581148821861 232536957.918567776680 249999943.499716609716 1 60208.849613338 2023-09-21T20:23:26.592429+00:00 17462901.394191380590 232537042.105162739754 249999943.499354124069 1 60208.849624989 2023-09-21T20:23:27.599023+00:00 17462990.499744474888 232536953.000102967024 249999943.499847441912 1 60208.849636939 2023-09-21T20:23:28.631576+00:00 17462954.608360908926 232536988.891443550587 249999943.499804466963 1 60208.849648220 2023-09-21T20:23:29.606198+00:00 17462987.463032901287 232536956.036961317062 249999943.499994218349 1 60208.849660488 2023-09-21T20:23:30.666168+00:00 17462987.791227463633 232536955.708253085613 249999943.499480545521 1 60208.849671405 2023-09-21T20:23:31.609372+00:00 17462967.309853918850 232536976.190370321274 249999943.500224232674 1 60208.849683363 2023-09-21T20:23:32.642521+00:00 17462931.208421468735 232537012.291706264019 249999943.500127732754 1 60208.849695000 2023-09-21T20:23:33.647996+00:00 17462948.933177389205 232536994.567045897245 249999943.500223278999 1 60208.849705865 2023-09-21T20:23:34.586708+00:00 17462937.919867899269 232537005.580175697803 249999943.500043600798 1 60208.849717514 2023-09-21T20:23:35.593204+00:00 17462953.921174593270 232536989.578715533018 249999943.499890118837 1 60208.849729151 2023-09-21T20:23:36.598596+00:00 17462979.415533848107 232536964.084351658821 249999943.499885499477 1 60208.849740332 2023-09-21T20:23:37.564656+00:00 17462940.568398050964 232537002.931365907192 249999943.499763965607 1 60208.849752392 2023-09-21T20:23:38.606656+00:00 17462957.507362332195 232536985.992462068796 249999943.499824404716 1 60208.849763319 2023-09-21T20:23:39.550766+00:00 17462936.435587368906 232537007.064409077168 249999943.499996453524 1 60208.849775314 2023-09-21T20:23:40.587145+00:00 17463000.830951448530 232536942.669180631638 249999943.500132083893 1 60208.849787164 2023-09-21T20:23:41.610986+00:00 17462961.840142037719 232536981.659849345684 249999943.499991387129 1 60208.849798931 2023-09-21T20:23:42.627661+00:00 17462982.245601806790 232536961.254370391369 249999943.499972194433 1 60208.849809605 2023-09-21T20:23:43.549886+00:00 17462972.982400242239 232536970.517804563046 249999943.500204801559 1 60208.849822341 2023-09-21T20:23:44.650273+00:00 17462923.758316431195 232537019.741529643536 249999943.499846071005 1 60208.849833111 2023-09-21T20:23:45.580797+00:00 17462981.793412912637 232536961.707659155130 249999943.501072078943 1 60208.849844442 2023-09-21T20:23:46.559800+00:00 17462924.720446795225 232537018.779869139194 249999943.500315934420 1 60208.849857326 2023-09-21T20:23:47.672965+00:00 17462999.841753508896 232536943.658165514469 249999943.499919027090 1 60208.849867978 2023-09-21T20:23:48.593298+00:00 17462924.448497209698 232537019.051910579205 249999943.500407785177 1 60208.849880055 2023-09-21T20:23:49.636761+00:00 17462996.257162626833 232536947.243142217398 249999943.500304847956 1 60208.849891245 2023-09-21T20:23:50.603556+00:00 17462969.813459690660 232536973.686956137419 249999943.500415831804 1 60208.849903319 2023-09-21T20:23:51.646794+00:00 17462950.361626327038 232536993.138577729464 249999943.500204056501 1 60208.849914332 2023-09-21T20:23:52.598312+00:00 17462882.189577974379 232537061.310144066811 249999943.499722033739 1 60208.849925947 2023-09-21T20:23:53.601853+00:00 17462996.025862585753 232536947.474035531282 249999943.499898105860 1 60208.849937264 2023-09-21T20:23:54.579606+00:00 17462950.759316056967 232536992.740433841944 249999943.499749898911 1 60208.849949547 2023-09-21T20:23:55.640840+00:00 17462971.908468082547 232536971.591200053692 249999943.499668121338 1 60208.849960501 2023-09-21T20:23:56.587336+00:00 17462955.090925320983 232536988.408966422081 249999943.499891757965 1 60208.849971923 2023-09-21T20:23:57.574097+00:00 17462937.802768573165 232537005.697029232979 249999943.499797821045 1 60208.849983923 2023-09-21T20:23:58.610914+00:00 17462943.876162510365 232536999.623736798763 249999943.499899297953 1 60208.849996083 2023-09-21T20:23:59.661606+00:00 17462932.960190717131 232537010.539488404989 249999943.499679118395 1 60208.850006978 2023-09-21T20:24:00.602923+00:00 17462951.344172973186 232536992.155494272709 249999943.499667257071 1 60208.850018257 2023-09-21T20:24:01.577394+00:00 17462931.892716124654 232537011.607306033373 249999943.500022172928 1 60208.850033906 2023-09-21T20:24:02.929478+00:00 17462934.641320101917 232537008.859330296516 249999943.500650405884 1 60208.850044256 2023-09-21T20:24:03.823724+00:00 17462959.921324588358 232536983.578776329756 249999943.500100910664 1 60208.850055722 2023-09-21T20:24:04.814387+00:00 17462985.531719557941 232536957.968421876431 249999943.500141441822 1 60208.850065944 2023-09-21T20:24:05.697577+00:00 17462983.035148009658 232536960.465052455664 249999943.500200450420 1 60208.850078496 2023-09-21T20:24:06.782077+00:00 17462920.557171218097 232537022.942464113235 249999943.499635338783 1 60208.850089489 2023-09-21T20:24:07.731862+00:00 17462938.869700416923 232537004.630704194307 249999943.500404596329 1 60208.850100266 2023-09-21T20:24:08.663014+00:00 17462952.285072814673 232536991.214357763529 249999943.499430567026 1 60208.850112795 2023-09-21T20:24:09.745485+00:00 17462950.015743806958 232536993.484605312347 249999943.500349104404 1 60208.850123571 2023-09-21T20:24:10.676518+00:00 17462937.436302345246 232537006.063976377249 249999943.500278711319 1 60208.850135401 2023-09-21T20:24:11.698656+00:00 17462938.336039505899 232537005.164413243532 249999943.500452756882 1 60208.850146546 2023-09-21T20:24:12.661594+00:00 17462956.409812182188 232536987.090224266052 249999943.500036448240 1 60208.850158374 2023-09-21T20:24:13.683527+00:00 17462922.784802351147 232537020.715216636658 249999943.500018984079 1 60208.850168888 2023-09-21T20:24:14.591936+00:00 17462924.226712390780 232537019.272869646549 249999943.499582052231 1 60208.850180962 2023-09-21T20:24:15.635105+00:00 17462970.888948302716 232536972.610937476158 249999943.499885767698 1 60208.850192774 2023-09-21T20:24:16.655701+00:00 17462936.823325529695 232537006.676549792290 249999943.499875307083 1 60208.850203983 2023-09-21T20:24:17.624138+00:00 17462978.334806617349 232536965.164960205555 249999943.499766826630 1 60208.850215971 2023-09-21T20:24:18.659880+00:00 17462943.828408539295 232536999.671735852957 249999943.500144392252 1 60208.850227122 2023-09-21T20:24:19.623336+00:00 17462937.311603054404 232537006.188730061054 249999943.500333130360 1 60208.850239335 2023-09-21T20:24:20.678525+00:00 17462965.574787221849 232536977.924779623747 249999943.499566853046 1 60208.850249814 2023-09-21T20:24:21.583927+00:00 17462967.117858845741 232536976.381965368986 249999943.499824225903 1 60208.850261537 2023-09-21T20:24:22.596780+00:00 17462919.616481434554 232537023.884021997452 249999943.500503420830 1 60208.850272942 2023-09-21T20:24:23.582219+00:00 17462945.409933421761 232536998.089878052473 249999943.499811470509 1 60208.850285301 2023-09-21T20:24:24.650039+00:00 17462991.685505416244 232536951.814327836037 249999943.499833256006 1 60208.850296720 2023-09-21T20:24:25.636577+00:00 17462952.055412597954 232536991.444160461426 249999943.499573051929 1 60208.850308642 2023-09-21T20:24:26.666654+00:00 17462965.034829348326 232536978.465517193079 249999943.500346541405 1 60208.850319998 2023-09-21T20:24:27.647842+00:00 17462920.644608948380 232537022.855758249760 249999943.500367194414 1 60208.850331217 2023-09-21T20:24:28.617108+00:00 17462962.427351620048 232536981.072870820761 249999943.500222444534 1 60208.850342543 2023-09-21T20:24:29.595757+00:00 17462932.333522703499 232537011.166636377573 249999943.500159084797 1 60208.850355224 2023-09-21T20:24:30.691357+00:00 17462930.293969362974 232537013.206086218357 249999943.500055581331 1 60208.850366354 2023-09-21T20:24:31.652983+00:00 17462952.195749036968 232536991.303895026445 249999943.499644070864 1 60208.850376868 2023-09-21T20:24:32.561413+00:00 17462946.289358276874 232536997.210271924734 249999943.499630212784 1 60208.850389441 2023-09-21T20:24:33.647685+00:00 17462984.985882647336 232536958.514652311802 249999943.500534951687 1 60208.850400600 2023-09-21T20:24:34.611831+00:00 17462952.121283702552 232536991.378953933716 249999943.500237643719 1 60208.850412349 2023-09-21T20:24:35.626973+00:00 17463001.297277614474 232536942.202573299408 249999943.499850928783 1 60208.850424159 2023-09-21T20:24:36.647316+00:00 17462935.736672982574 232537007.762408494949 249999943.499081492424 1 60208.850435743 2023-09-21T20:24:37.648228+00:00 17462982.975380048156 232536960.525112688541 249999943.500492751598 1 60208.850447337 2023-09-21T20:24:38.649913+00:00 17462934.862926613539 232537008.637042105198 249999943.499968707561 1 60208.850457916 2023-09-21T20:24:39.563942+00:00 17462967.460788484663 232536976.039240211248 249999943.500028699636 1 60208.850471017 2023-09-21T20:24:40.695841+00:00 17462957.529596138746 232536985.970284610987 249999943.499880760908 1 60208.850482408 2023-09-21T20:24:41.680042+00:00 17462926.334223985672 232537017.165985792875 249999943.500209778547 1 60208.850493044 2023-09-21T20:24:42.598965+00:00 17462907.132260348648 232537036.368034958839 249999943.500295311213 1 60208.850505109 2023-09-21T20:24:43.641444+00:00 17462936.085130237043 232537007.414817839861 249999943.499948084354 1 60208.850515406 2023-09-21T20:24:44.531083+00:00 17462948.366161417216 232536995.133684545755 249999943.499845951796 1 60208.850528166 2023-09-21T20:24:45.633561+00:00 17462997.919894188643 232536945.579506754875 249999943.499400943518 1 60208.850539629 2023-09-21T20:24:46.623955+00:00 17462983.624874450266 232536959.874839067459 249999943.499713510275 1 60208.850550983 2023-09-21T20:24:47.604958+00:00 17462929.507522724569 232537013.992052942514 249999943.499575674534 1 60208.850562624 2023-09-21T20:24:48.610715+00:00 17462992.667232394218 232536950.832511454821 249999943.499743849039 1 60208.850574233 2023-09-21T20:24:49.613728+00:00 17462975.017908193171 232536968.481882750988 249999943.499790936708 1 60208.850586168 2023-09-21T20:24:50.644919+00:00 17462895.679874125868 232537047.819885879755 249999943.499760001898 1 60208.850597366 2023-09-21T20:24:51.612445+00:00 17463006.683576889336 232536936.816335499287 249999943.499912381172 1 60208.850609206 2023-09-21T20:24:52.635383+00:00 17462946.445966582745 232536997.053763568401 249999943.499730139971 1 60208.850620062 2023-09-21T20:24:53.573388+00:00 17463018.882762651891 232536924.617200404406 249999943.499963045120 1 60208.850631909 2023-09-21T20:24:54.596976+00:00 17462967.161285042763 232536976.337961465120 249999943.499246507883 1 60208.850644004 2023-09-21T20:24:55.641951+00:00 17462907.765866715461 232537035.734126269817 249999943.499992996454 1 60208.850655179 2023-09-21T20:24:56.607449+00:00 17462970.371092393994 232536973.128861576319 249999943.499953985214 1 60208.850666896 2023-09-21T20:24:57.619840+00:00 17462942.842492155731 232537000.657436758280 249999943.499928921461 1 60208.850678037 2023-09-21T20:24:58.582403+00:00 17462970.455923710018 232536973.044028669596 249999943.499952375889 1 60208.850689784 2023-09-21T20:24:59.597313+00:00 17462970.543636441231 232536972.955897808075 249999943.499534249306 1 60208.850701729 2023-09-21T20:25:00.629357+00:00 17462904.695923503488 232537038.803659260273 249999943.499582767487 1 60208.850712933 2023-09-21T20:25:01.597367+00:00 17462971.998728062958 232536971.501005083323 249999943.499733150005 1 60208.850727927 2023-09-21T20:25:02.892899+00:00 17462960.114069450647 232536983.386110305786 249999943.500179767609 1 60208.850739689 2023-09-21T20:25:03.909081+00:00 17462984.626121435314 232536958.874045044184 249999943.500166475773 1 60208.850750096 2023-09-21T20:25:04.808311+00:00 17462939.409650404006 232537004.090225070715 249999943.499875485897 1 60208.850760950 2023-09-21T20:25:05.746092+00:00 17462940.702350128442 232537002.797675192356 249999943.500025331974 1 60208.850771520 2023-09-21T20:25:06.659352+00:00 17462977.833479199558 232536965.666863054037 249999943.500342249870 1 60208.850783073 2023-09-21T20:25:07.657508+00:00 17462905.645250912756 232537037.854659795761 249999943.499910712242 1 60208.850794513 2023-09-21T20:25:08.645939+00:00 17462928.699773237109 232537014.800295770168 249999943.500069022179 1 60208.850806037 2023-09-21T20:25:09.641615+00:00 17462995.475369732827 232536948.024235934019 249999943.499605655670 1 60208.850818234 2023-09-21T20:25:10.695452+00:00 17462937.549568574876 232537005.950905263424 249999943.500473827124 1 60208.850830964 2023-09-21T20:25:11.795272+00:00 17462986.470592550933 232536957.029573947191 249999943.500166505575 1 60208.850841499 2023-09-21T20:25:12.705500+00:00 17462931.844480693340 232537011.655665248632 249999943.500145941973 1 60208.850852750 2023-09-21T20:25:13.677578+00:00 17462987.474713180214 232536956.025045335293 249999943.499758511782 1 60208.850863606 2023-09-21T20:25:14.615588+00:00 17462949.820452664047 232536993.679995507002 249999943.500448167324 1 60208.850875896 2023-09-21T20:25:15.677455+00:00 17462950.654666580260 232536992.845183491707 249999943.499850064516 1 60208.850887248 2023-09-21T20:25:16.658233+00:00 17462956.215703669935 232536987.284751474857 249999943.500455141068 1 60208.850898762 2023-09-21T20:25:17.653007+00:00 17462942.979526158422 232537000.520004242659 249999943.499530404806 1 60208.850909960 2023-09-21T20:25:18.620602+00:00 17462930.171456057578 232537013.327886074781 249999943.499342143536 1 60208.850922134 2023-09-21T20:25:19.672353+00:00 17462973.822666000575 232536969.677186727524 249999943.499852716923 1 60208.850933366 2023-09-21T20:25:20.642853+00:00 17462934.711522921920 232537008.787907689810 249999943.499430596828 1 60208.850944817 2023-09-21T20:25:21.632153+00:00 17462977.858074381948 232536965.641759544611 249999943.499833941460 1 60208.850956774 2023-09-21T20:25:22.665315+00:00 17462993.629179917276 232536949.870459616184 249999943.499639540911 1 60208.850967787 2023-09-21T20:25:23.616831+00:00 17462950.430122852325 232536993.070192635059 249999943.500315487385 1 60208.850979599 2023-09-21T20:25:24.637385+00:00 17462953.524035979062 232536989.976153612137 249999943.500189602375 1 60208.850991100 2023-09-21T20:25:25.631019+00:00 17462982.668095506728 232536960.832543492317 249999943.500638991594 1 60208.851002705 2023-09-21T20:25:26.633705+00:00 17462936.150710217655 232537007.349396646023 249999943.500106871128 1 60208.851014282 2023-09-21T20:25:27.633937+00:00 17462986.970720317215 232536956.529439330101 249999943.500159651041 1 60208.851026416 2023-09-21T20:25:28.682334+00:00 17462945.371545266360 232536998.128621459007 249999943.500166714191 1 60208.851038166 2023-09-21T20:25:29.697594+00:00 17462930.124109402299 232537013.375637680292 249999943.499747097492 1 60208.851049599 2023-09-21T20:25:30.685359+00:00 17462994.225771445781 232536949.274430394173 249999943.500201851130 1 60208.851060705 2023-09-21T20:25:31.644913+00:00 17462912.672461546957 232537030.827977746725 249999943.500439286232 1 60208.851071252 2023-09-21T20:25:32.556173+00:00 17463002.712362300605 232536940.788023144007 249999943.500385433435 1 60208.851083893 2023-09-21T20:25:33.648384+00:00 17463004.629092622548 232536938.870809555054 249999943.499902188778 1 60208.851095300 2023-09-21T20:25:34.633921+00:00 17462899.771707586944 232537043.728751689196 249999943.500459283590 1 60208.851106210 2023-09-21T20:25:35.576520+00:00 17462979.046763859689 232536964.452682584524 249999943.499446451664 1 60208.851117949 2023-09-21T20:25:36.590821+00:00 17462977.917878668755 232536965.582496255636 249999943.500374913216 1 60208.851130629 2023-09-21T20:25:37.686382+00:00 17462974.953044593334 232536968.546710968018 249999943.499755561352 1 60208.851141006 2023-09-21T20:25:38.582901+00:00 17462930.554446816444 232537012.945259779692 249999943.499706596136 1 60208.851152417 2023-09-21T20:25:39.568869+00:00 17462988.694209322333 232536954.805957138538 249999943.500166475773 1 60208.851164962 2023-09-21T20:25:40.652712+00:00 17462890.876711916178 232537052.623269796371 249999943.499981701374 1 60208.851176539 2023-09-21T20:25:41.653007+00:00 17462975.961974818259 232536967.538241833448 249999943.500216662884 1 60208.851187541 2023-09-21T20:25:42.603518+00:00 17462934.031178679317 232537009.468952476978 249999943.500131160021 1 60208.851199022 2023-09-21T20:25:43.595548+00:00 17462961.235409770161 232536982.264561653137 249999943.499971419573 1 60208.851211237 2023-09-21T20:25:44.650881+00:00 17462937.104694604874 232537006.395536124706 249999943.500230729580 1 60208.851222620 2023-09-21T20:25:45.634354+00:00 17462960.511058360338 232536982.989054799080 249999943.500113159418 1 60208.851234248 2023-09-21T20:25:46.639001+00:00 17462942.436371296644 232537001.063417553902 249999943.499788850546 1 60208.851244832 2023-09-21T20:25:47.553533+00:00 17462980.453320536762 232536963.046053320169 249999943.499373853207 1 60208.851256737 2023-09-21T20:25:48.582112+00:00 17462936.453388389200 232537007.046415269375 249999943.499803662300 1 60208.851268806 2023-09-21T20:25:49.624833+00:00 17462926.830092482269 232537016.669481784105 249999943.499574273825 1 60208.851279615 2023-09-21T20:25:50.558755+00:00 17462966.395522002131 232536977.104267537594 249999943.499789535999 1 60208.851291630 2023-09-21T20:25:51.596860+00:00 17462961.285079132766 232536982.214752256870 249999943.499831378460 1 60208.851303272 2023-09-21T20:25:52.602730+00:00 17462946.561773993075 232536996.938218116760 249999943.499992102385 1 60208.851314500 2023-09-21T20:25:53.572751+00:00 17462967.269495662302 232536976.230278164148 249999943.499773830175 1 60208.851326841 2023-09-21T20:25:54.639080+00:00 17462977.949685875326 232536965.550607889891 249999943.500293761492 1 60208.851338232 2023-09-21T20:25:55.623267+00:00 17462944.295811846852 232536999.204536765814 249999943.500348627567 1 60208.851349600 2023-09-21T20:25:56.605403+00:00 17462997.450527004898 232536946.049498677254 249999943.500025689602 1 60208.851360564 2023-09-21T20:25:57.552731+00:00 17462901.963455703110 232537041.536550611258 249999943.500006318092 1 60208.851372750 2023-09-21T20:25:58.605635+00:00 17462926.478273201734 232537017.021858334541 249999943.500131547451 1 60208.851384463 2023-09-21T20:25:59.617623+00:00 17462976.026402965188 232536967.473925173283 249999943.500328123569 1 60208.851396507 2023-09-21T20:26:00.658184+00:00 17462960.648232646286 232536982.851848244667 249999943.500080883503 1 60208.851407578 2023-09-21T20:26:01.614734+00:00 17462949.920384522527 232536993.579509913921 249999943.499894440174 1 60208.851423370 2023-09-21T20:26:02.979163+00:00 17462938.586907144636 232537004.913027137518 249999943.499934285879 1 60208.851433876 2023-09-21T20:26:03.886911+00:00 17462983.287767022848 232536960.212331086397 249999943.500098109245 1 60208.851445875 2023-09-21T20:26:04.923588+00:00 17462964.484910681844 232536979.015242934227 249999943.500153601170 1 60208.851455118 2023-09-21T20:26:05.722156+00:00 17462925.631662108004 232537017.868196070194 249999943.499858170748 1 60208.851469032 2023-09-21T20:26:06.924382+00:00 17462984.172647241503 232536959.326968967915 249999943.499616205692 1 60208.851477887 2023-09-21T20:26:07.689463+00:00 17462933.578847520053 232537009.920960277319 249999943.499807804823 1 60208.851489604 2023-09-21T20:26:08.701790+00:00 17462945.520293369889 232536997.980218529701 249999943.500511884689 1 60208.851500535 2023-09-21T20:26:09.646270+00:00 17462971.748854022473 232536971.750991642475 249999943.499845653772 1 60208.851513532 2023-09-21T20:26:10.769122+00:00 17462935.836911343038 232537007.662827134132 249999943.499738484621 1 60208.851524845 2023-09-21T20:26:11.746587+00:00 17463005.009046491235 232536938.491304993629 249999943.500351488590 1 60208.851536251 2023-09-21T20:26:12.732037+00:00 17462932.345998469740 232537011.154172539711 249999943.500171005726 1 60208.851547262 2023-09-21T20:26:13.683404+00:00 17462967.302266590297 232536976.196961879730 249999943.499228477478 1 60208.851559434 2023-09-21T20:26:14.735050+00:00 17462967.014498550445 232536976.485451996326 249999943.499950557947 1 60208.851569527 2023-09-21T20:26:15.607136+00:00 17462973.539065234363 232536969.961328715086 249999943.500393956900 1 60208.851582026 2023-09-21T20:26:16.687014+00:00 17462947.982081260532 232536995.518257766962 249999943.500339031219 1 60208.851593108 2023-09-21T20:26:17.644561+00:00 17462913.765909906477 232537029.734167397022 249999943.500077307224 1 60208.851604385 2023-09-21T20:26:18.618838+00:00 17462980.733264096081 232536962.766583204269 249999943.499847292900 1 60208.851618110 2023-09-21T20:26:19.804689+00:00 17462990.207774396986 232536953.291708737612 249999943.499483138323 1 60208.851628937 2023-09-21T20:26:20.740175+00:00 17462943.810951132327 232536999.689199626446 249999943.500150769949 1 60208.851639623 2023-09-21T20:26:21.663409+00:00 17462929.869964960963 232537013.630724966526 249999943.500689923763 1 60208.851650550 2023-09-21T20:26:22.607520+00:00 17462982.829399429262 232536960.670552134514 249999943.499951571226 1 60208.851662293 2023-09-21T20:26:23.622135+00:00 17462952.583127934486 232536990.917172908783 249999943.500300854445 1 60208.851674782 2023-09-21T20:26:24.701171+00:00 17462920.364513337612 232537023.135490089655 249999943.500003427267 1 60208.851686649 2023-09-21T20:26:25.726526+00:00 17462995.141457028687 232536948.358522623777 249999943.499979645014 1 60208.851698173 2023-09-21T20:26:26.722187+00:00 17462929.690961997956 232537013.808635622263 249999943.499597609043 1 60208.851710072 2023-09-21T20:26:27.750232+00:00 17462973.037462498993 232536970.462665557861 249999943.500128060579 1 60208.851721235 2023-09-21T20:26:28.714686+00:00 17462986.987247928977 232536956.512776821852 249999943.500024735928 1 60208.851732198 2023-09-21T20:26:29.661940+00:00 17462964.403905462474 232536979.095986008644 249999943.499891459942 1 60208.851744128 2023-09-21T20:26:30.692676+00:00 17462925.012491151690 232537018.487777829170 249999943.500268995762 1 60208.851757337 2023-09-21T20:26:31.833959+00:00 17462950.897383976728 232536992.602557539940 249999943.499941527843 1 60208.851766702 2023-09-21T20:26:32.643071+00:00 17462947.862990099937 232536995.637148052454 249999943.500138163567 1 60208.851778970 2023-09-21T20:26:33.703023+00:00 17462957.849948182702 232536985.649525552988 249999943.499473750591 1 60208.851791417 2023-09-21T20:26:34.778466+00:00 17463002.897654995322 232536940.602441668510 249999943.500096678734 1 60208.851801049 2023-09-21T20:26:35.610670+00:00 17462879.530663661659 232537063.969623446465 249999943.500287115574 1 60208.851813214 2023-09-21T20:26:36.661722+00:00 17462968.352116730064 232536975.148172438145 249999943.500289171934 1 60208.851825154 2023-09-21T20:26:37.693293+00:00 17462926.452152561396 232537017.047580718994 249999943.499733269215 1 60208.851837593 2023-09-21T20:26:38.768001+00:00 17462988.931008353829 232536954.568881452084 249999943.499889791012 1 60208.851847648 2023-09-21T20:26:39.636765+00:00 17462959.942109920084 232536983.558622360229 249999943.500732272863 1 60208.851859916 2023-09-21T20:26:40.696734+00:00 17462931.672412812710 232537011.827567875385 249999943.499980688095 1 60208.851872168 2023-09-21T20:26:41.755267+00:00 17462994.696963842958 232536948.803123027086 249999943.500086873770 1 60208.851882244 2023-09-21T20:26:42.625832+00:00 17462928.598520845175 232537014.901672542095 249999943.500193387270 1 60208.851893911 2023-09-21T20:26:43.633922+00:00 17462937.612508375198 232537005.887679308653 249999943.500187695026 1 60208.851904679 2023-09-21T20:26:44.564272+00:00 17462991.164694339037 232536952.335357427597 249999943.500051766634 1 60208.851916584 2023-09-21T20:26:45.592824+00:00 17462999.517506670207 232536943.982240140438 249999943.499746799469 1 60208.851928758 2023-09-21T20:26:46.644647+00:00 17462933.012034315616 232537010.488169610500 249999943.500203937292 1 60208.851940603 2023-09-21T20:26:47.668089+00:00 17462942.553199607879 232537000.946377336979 249999943.499576956034 1 60208.851952015 2023-09-21T20:26:48.654128+00:00 17462984.356568533927 232536959.143827825785 249999943.500396370888 1 60208.851963059 2023-09-21T20:26:49.608275+00:00 17462945.682012252510 232536997.817836731672 249999943.499848991632 1 60208.851974809 2023-09-21T20:26:50.623466+00:00 17462972.249519076198 232536971.250286340714 249999943.499805420637 1 60208.851986395 2023-09-21T20:26:51.624518+00:00 17462976.179140157998 232536967.320682585239 249999943.499822735786 1 60208.851998182 2023-09-21T20:26:52.642908+00:00 17462966.427216954529 232536977.072325408459 249999943.499542355537 1 60208.852009675 2023-09-21T20:26:53.635860+00:00 17462924.542711362243 232537018.957293480635 249999943.500004827976 1 60208.852021545 2023-09-21T20:26:54.661478+00:00 17462955.411096427590 232536988.088973015547 249999943.500069439411 1 60208.852032409 2023-09-21T20:26:55.600164+00:00 17462955.699009906501 232536987.800913512707 249999943.499923408031 1 60208.852043505 2023-09-21T20:26:56.558844+00:00 17462939.726177282631 232537003.774375051260 249999943.500552326441 1 60208.852055602 2023-09-21T20:26:57.603978+00:00 17462924.308806758374 232537019.191360652447 249999943.500167399645 1 60208.852067217 2023-09-21T20:26:58.607522+00:00 17462998.914329525083 232536944.585512995720 249999943.499842524529 1 60208.852079010 2023-09-21T20:26:59.626446+00:00 17462963.892417296767 232536979.607515335083 249999943.499932646751 1 60208.852090101 2023-09-21T20:27:00.584756+00:00 17462982.313204463571 232536961.186806678772 249999943.500011146069 1 60208.852105989 2023-09-21T20:27:01.957464+00:00 17462941.440930977464 232537002.058317661285 249999943.499248623848 1 60208.852114849 2023-09-21T20:27:02.722989+00:00 17462975.891255673021 232536967.608023196459 249999943.499278873205 1 60208.852125480 2023-09-21T20:27:03.641462+00:00 17462904.935985289514 232537038.563425183296 249999943.499410480261 1 60208.852136913 2023-09-21T20:27:04.629284+00:00 17463010.794886048883 232536932.704270571470 249999943.499156624079 1 60208.852148282 2023-09-21T20:27:05.611606+00:00 17462971.456384945661 232536972.043577581644 249999943.499962538481 1 60208.852159890 2023-09-21T20:27:06.614499+00:00 17462892.808575682342 232537050.691082119942 249999943.499657809734 1 60208.852171698 2023-09-21T20:27:07.634655+00:00 17462979.505217954516 232536963.995069891214 249999943.500287830830 1 60208.852183163 2023-09-21T20:27:08.625269+00:00 17462997.745138108730 232536945.754940986633 249999943.500079095364 1 60208.852194845 2023-09-21T20:27:09.634621+00:00 17462975.786885648966 232536967.712967634201 249999943.499853283167 1 60208.852206323 2023-09-21T20:27:10.626345+00:00 17462912.673102140427 232537030.827007383108 249999943.500109523535 1 60208.852218027 2023-09-21T20:27:11.637523+00:00 17462957.817005787045 232536985.682403266430 249999943.499409049749 1 60208.852229070 2023-09-21T20:27:12.591695+00:00 17462956.363227974623 232536987.136859267950 249999943.500087231398 1 60208.852240904 2023-09-21T20:27:13.614115+00:00 17462970.983606774360 232536972.516499698162 249999943.500106483698 1 60208.852252288 2023-09-21T20:27:14.597649+00:00 17462959.060472697020 232536984.439906060696 249999943.500378757715 1 60208.852263724 2023-09-21T20:27:15.585741+00:00 17462971.956543892622 232536971.543439120054 249999943.499983012676 1 60208.852275383 2023-09-21T20:27:16.593100+00:00 17462953.753760937601 232536989.745656967163 249999943.499417901039 1 60208.852286899 2023-09-21T20:27:17.588133+00:00 17462965.796823166311 232536977.703136563301 249999943.499959737062 1 60208.852298645 2023-09-21T20:27:18.602972+00:00 17462978.513522092253 232536964.986333459616 249999943.499855548143 1 60208.852310204 2023-09-21T20:27:19.601634+00:00 17462992.085779383779 232536951.414457917213 249999943.500237286091 1 60208.852321178 2023-09-21T20:27:20.549810+00:00 17462905.815812729299 232537037.684932142496 249999943.500744879246 1 60208.852332725 2023-09-21T20:27:21.547453+00:00 17462990.710521899164 232536952.790181159973 249999943.500703066587 1 60208.852344818 2023-09-21T20:27:22.592290+00:00 17462944.038408145308 232536999.461320489645 249999943.499728620052 1 60208.852356530 2023-09-21T20:27:23.604228+00:00 17462956.248522222042 232536987.251905500889 249999943.500427722931 1 60208.852368024 2023-09-21T20:27:24.597254+00:00 17462948.889796424657 232536994.609543234110 249999943.499339669943 1 60208.852379355 2023-09-21T20:27:25.576269+00:00 17462935.964466229081 232537007.535552412271 249999943.500018656254 1 60208.852391470 2023-09-21T20:27:26.622991+00:00 17462948.920649357140 232536994.579628258944 249999943.500277608633 1 60208.852402668 2023-09-21T20:27:27.590505+00:00 17462959.061368774623 232536984.438773125410 249999943.500141888857 1 60208.852414120 2023-09-21T20:27:28.579912+00:00 17462952.459784116596 232536991.040538549423 249999943.500322669744 1 60208.852425725 2023-09-21T20:27:29.582606+00:00 17462949.305831190199 232536994.194325596094 249999943.500156790018 1 60208.852437344 2023-09-21T20:27:30.586571+00:00 17462975.442053895444 232536968.058227092028 249999943.500280976295 1 60208.852449038 2023-09-21T20:27:31.596857+00:00 17462964.534831419587 232536978.965250045061 249999943.500081479549 1 60208.852460237 2023-09-21T20:27:32.564485+00:00 17462971.221779085696 232536972.278291672468 249999943.500070750713 1 60208.852473014 2023-09-21T20:27:33.668446+00:00 17462981.055938642472 232536962.444659233093 249999943.500597864389 1 60208.852483443 2023-09-21T20:27:34.569514+00:00 17462945.774626340717 232536997.725543826818 249999943.500170171261 1 60208.852495493 2023-09-21T20:27:35.610589+00:00 17462954.935872197151 232536988.564334243536 249999943.500206440687 1 60208.852506940 2023-09-21T20:27:36.599631+00:00 17462932.281556423753 232537011.218246191740 249999943.499802619219 1 60208.852518196 2023-09-21T20:27:37.572111+00:00 17462981.399177853018 232536962.100642055273 249999943.499819904566 1 60208.852529963 2023-09-21T20:27:38.588808+00:00 17462961.084363386035 232536982.415088653564 249999943.499452054501 1 60208.852541271 2023-09-21T20:27:39.565834+00:00 17462969.644741289318 232536973.855115354061 249999943.499856650829 1 60208.852553048 2023-09-21T20:27:40.583379+00:00 17462922.694306090474 232537020.805327922106 249999943.499634027481 1 60208.852564805 2023-09-21T20:27:41.599177+00:00 17463002.587660331279 232536940.911915570498 249999943.499575912952 1 60208.852576458 2023-09-21T20:27:42.605952+00:00 17462957.842743683606 232536985.656925708055 249999943.499669402838 1 60208.852587575 2023-09-21T20:27:43.566449+00:00 17462939.559817146510 232537003.940252721310 249999943.500069856644 1 60208.852598909 2023-09-21T20:27:44.545785+00:00 17462966.670263376087 232536976.829546213150 249999943.499809592962 1 60208.852611273 2023-09-21T20:27:45.613967+00:00 17462943.057177476585 232537000.442579627037 249999943.499757111073 1 60208.852622590 2023-09-21T20:27:46.591812+00:00 17462958.559664931148 232536984.939871639013 249999943.499536573887 1 60208.852634042 2023-09-21T20:27:47.581205+00:00 17462966.712349429727 232536976.787679851055 249999943.500029265881 1 60208.852646038 2023-09-21T20:27:48.617685+00:00 17462984.803255267441 232536958.696140825748 249999943.499396085739 1 60208.852657073 2023-09-21T20:27:49.571090+00:00 17462882.837041147053 232537060.662939488888 249999943.499980628490 1 60208.852669338 2023-09-21T20:27:50.630824+00:00 17462920.569715194404 232537022.930118858814 249999943.499834060669 1 60208.852680654 2023-09-21T20:27:51.608501+00:00 17462925.500444393605 232537017.999961376190 249999943.500405758619 1 60208.852692047 2023-09-21T20:27:52.592858+00:00 17462992.470067508519 232536951.030175119638 249999943.500242620707 1 60208.852703852 2023-09-21T20:27:53.612780+00:00 17462967.222204793245 232536976.277093589306 249999943.499298393726 1 60208.852715548 2023-09-21T20:27:54.623341+00:00 17462960.640347294509 232536982.859385490417 249999943.499732792377 1 60208.852727290 2023-09-21T20:27:55.637838+00:00 17462970.075626946986 232536973.424149572849 249999943.499776512384 1 60208.852738639 2023-09-21T20:27:56.618453+00:00 17462970.785826697946 232536972.713605105877 249999943.499431788921 1 60208.852749628 2023-09-21T20:27:57.567894+00:00 17462941.529359877110 232537001.970718711615 249999943.500078588724 1 60208.852761719 2023-09-21T20:27:58.612513+00:00 17462933.166049197316 232537010.333986520767 249999943.500035703182 1 60208.852773334 2023-09-21T20:27:59.616040+00:00 17463015.043689940125 232536928.456918865442 249999943.500608801842 1 60208.852784899 2023-09-21T20:28:00.615284+00:00 17462944.269953623414 232536999.230416268110 249999943.500369906425 1 60208.852799319 2023-09-21T20:28:01.861128+00:00 17462948.754849839956 232536994.745460748672 249999943.500310599804 1 60208.852810257 2023-09-21T20:28:02.806166+00:00 17462985.112462002784 232536958.387542188168 249999943.500004202127 1 60208.852821056 2023-09-21T20:28:03.739202+00:00 17463015.371140960604 232536928.128938347101 249999943.500079303980 1 60208.852832153 2023-09-21T20:28:04.697967+00:00 17462976.739302527159 232536966.760368943214 249999943.499671459198 1 60208.852843919 2023-09-21T20:28:05.714564+00:00 17462942.423817485571 232537001.076608538628 249999943.500426024199 1 60208.852855349 2023-09-21T20:28:06.702127+00:00 17462944.456447534263 232536999.043576538563 249999943.500024080276 1 60208.852866775 2023-09-21T20:28:07.689388+00:00 17462948.151334002614 232536995.348773062229 249999943.500107049942 1 60208.852878204 2023-09-21T20:28:08.676771+00:00 17462970.439150914550 232536973.060779452324 249999943.499930381775 1 60208.852890393 2023-09-21T20:28:09.729980+00:00 17462949.546751651913 232536993.953238427639 249999943.499990075827 1 60208.852901351 2023-09-21T20:28:10.676732+00:00 17462980.308220494539 232536963.191404402256 249999943.499624907970 1 60208.852913064 2023-09-21T20:28:11.688721+00:00 17462915.704150240868 232537027.796477437019 249999943.500627666712 1 60208.852924728 2023-09-21T20:28:12.696527+00:00 17462982.812389232218 232536960.687528729439 249999943.499917954206 1 60208.852935690 2023-09-21T20:28:13.643555+00:00 17462957.769910354167 232536985.730250358582 249999943.500160723925 1 60208.852947227 2023-09-21T20:28:14.640379+00:00 17462955.991128142923 232536987.508470475674 249999943.499598622322 1 60208.852958754 2023-09-21T20:28:15.636340+00:00 17462982.602306991816 232536960.898108690977 249999943.500415682793 1 60208.852970009 2023-09-21T20:28:16.608795+00:00 17463011.322140514851 232536932.177815169096 249999943.499955683947 1 60208.852981414 2023-09-21T20:28:17.594200+00:00 17462964.702895104885 232536978.796921849251 249999943.499816954136 1 60208.852993397 2023-09-21T20:28:18.629497+00:00 17462942.008524280041 232537001.491726875305 249999943.500251144171 1 60208.853004778 2023-09-21T20:28:19.612856+00:00 17462963.800378963351 232536979.699688374996 249999943.500067353249 1 60208.853016584 2023-09-21T20:28:20.632832+00:00 17462975.154854655266 232536968.344658404589 249999943.499513059855 1 60208.853028038 2023-09-21T20:28:21.622500+00:00 17463013.584082540125 232536929.915912836790 249999943.499995380640 1 60208.853040940 2023-09-21T20:28:22.737247+00:00 17462913.925372339785 232537029.574232190847 249999943.499604523182 1 60208.853051519 2023-09-21T20:28:23.651248+00:00 17462957.511396929622 232536985.988924354315 249999943.500321269035 1 60208.853062836 2023-09-21T20:28:24.629062+00:00 17462961.078686915338 232536982.421566396952 249999943.500253319740 1 60208.853073961 2023-09-21T20:28:25.590226+00:00 17462977.255407121032 232536966.244566082954 249999943.499973207712 1 60208.853086250 2023-09-21T20:28:26.651982+00:00 17462923.446994330734 232537020.053409039974 249999943.500403374434 1 60208.853097341 2023-09-21T20:28:27.610224+00:00 17462961.714354127645 232536981.785592406988 249999943.499946534634 1 60208.853108681 2023-09-21T20:28:28.590017+00:00 17462990.042321819812 232536953.456964850426 249999943.499286681414 1 60208.853120660 2023-09-21T20:28:29.625056+00:00 17462937.262832347304 232537006.236844092607 249999943.499676436186 1 60208.853132154 2023-09-21T20:28:30.618093+00:00 17462968.476661372930 232536975.022313445807 249999943.498974829912 1 60208.853143157 2023-09-21T20:28:31.568812+00:00 17462911.377968881279 232537032.121636986732 249999943.499605864286 1 60208.853155018 2023-09-21T20:28:32.593573+00:00 17462993.664716251194 232536949.834684133530 249999943.499400377274 1 60208.853166990 2023-09-21T20:28:33.627885+00:00 17462933.919260077178 232537009.581171929836 249999943.500432014465 1 60208.853178631 2023-09-21T20:28:34.633734+00:00 17462950.734228070825 232536992.766017287970 249999943.500245362520 1 60208.853190299 2023-09-21T20:28:35.641800+00:00 17462949.365162689239 232536994.134693950415 249999943.499856650829 1 60208.853201734 2023-09-21T20:28:36.629816+00:00 17462906.388950269669 232537037.111286312342 249999943.500236570835 1 60208.853213055 2023-09-21T20:28:37.607935+00:00 17462943.801974326372 232536999.698559105396 249999943.500533431768 1 60208.853225040 2023-09-21T20:28:38.643428+00:00 17462930.191241923720 232537013.308293700218 249999943.499535620213 1 60208.853236762 2023-09-21T20:28:39.656244+00:00 17462945.266840763390 232536998.233185261488 249999943.500026017427 1 60208.853248768 2023-09-21T20:28:40.693552+00:00 17462938.721715331078 232537004.778210490942 249999943.499925822020 1 60208.853259605 2023-09-21T20:28:41.629865+00:00 17462938.608962859958 232537004.890745371580 249999943.499708235264 1 60208.853270789 2023-09-21T20:28:42.596185+00:00 17462973.090790800750 232536970.410049140453 249999943.500839948654 1 60208.853282891 2023-09-21T20:28:43.641777+00:00 17462977.704704470932 232536965.795134633780 249999943.499839097261 1 60208.853293863 2023-09-21T20:28:44.589793+00:00 17462944.746098298579 232536998.754042863846 249999943.500141173601 1 60208.853305824 2023-09-21T20:28:45.623157+00:00 17462966.488653663546 232536977.011279374361 249999943.499933034182 1 60208.853317012 2023-09-21T20:28:46.589833+00:00 17462995.588552936912 232536947.911307990551 249999943.499860942364 1 60208.853328562 2023-09-21T20:28:47.587766+00:00 17462977.361151620746 232536966.138846814632 249999943.499998450279 1 60208.853340364 2023-09-21T20:28:48.607469+00:00 17462939.922102142125 232537003.578263878822 249999943.500366032124 1 60208.853351341 2023-09-21T20:28:49.555872+00:00 17462933.452549468726 232537010.047745674849 249999943.500295132399 1 60208.853362978 2023-09-21T20:28:50.561307+00:00 17462954.015113066882 232536989.484603494406 249999943.499716550112 1 60208.853374571 2023-09-21T20:28:51.562934+00:00 17462975.107748504728 232536968.392873615026 249999943.500622123480 1 60208.853386803 2023-09-21T20:28:52.619730+00:00 17462988.760462000966 232536954.740209847689 249999943.500671863556 1 60208.853398219 2023-09-21T20:28:53.606147+00:00 17462995.921268984675 232536947.578707396984 249999943.499976396561 1 60208.853408976 2023-09-21T20:28:54.535576+00:00 17462941.962305583060 232537001.537837535143 249999943.500143110752 1 60208.853421180 2023-09-21T20:28:55.589957+00:00 17462964.407809741795 232536979.092567950487 249999943.500377684832 1 60208.853432878 2023-09-21T20:28:56.600644+00:00 17462943.314824867994 232537000.185123443604 249999943.499948322773 1 60208.853444683 2023-09-21T20:28:57.620666+00:00 17462967.288168162107 232536976.211597263813 249999943.499765425920 1 60208.853455899 2023-09-21T20:28:58.589707+00:00 17462939.308217201382 232537004.191531628370 249999943.499748826027 1 60208.853467244 2023-09-21T20:28:59.569841+00:00 17463008.594856571406 232536934.905286371708 249999943.500142931938 1 60208.853479705 2023-09-21T20:29:00.646546+00:00 17462890.690771009773 232537052.809608697891 249999943.500379711390 1 60208.853493354 2023-09-21T20:29:01.825796+00:00 17462962.036197010428 232536981.463503956795 249999943.499700963497 1 60208.853502840 2023-09-21T20:29:02.645341+00:00 17462994.779155205935 232536948.720477968454 249999943.499633163214 1 60208.853514879 2023-09-21T20:29:03.685571+00:00 17462977.968202315271 232536965.531607717276 249999943.499810039997 1 60208.853525753 2023-09-21T20:29:04.625020+00:00 17462973.329597633332 232536970.170130133629 249999943.499727755785 1 60208.853537174 2023-09-21T20:29:05.611858+00:00 17462943.339508149773 232537000.160737305880 249999943.500245451927 1 60208.853549045 2023-09-21T20:29:06.637499+00:00 17462936.518291208893 232537006.981479883194 249999943.499771088362 1 60208.853560490 2023-09-21T20:29:07.626325+00:00 17462986.239542640746 232536957.260558873415 249999943.500101506710 1 60208.853572064 2023-09-21T20:29:08.626361+00:00 17462939.410734023899 232537004.089060723782 249999943.499794751406 1 60208.853583997 2023-09-21T20:29:09.657345+00:00 17462945.864615730941 232536997.635443001986 249999943.500058740377 1 60208.853595831 2023-09-21T20:29:10.679797+00:00 17462927.901647355407 232537015.597864031792 249999943.499511390924 1 60208.853606988 2023-09-21T20:29:11.643783+00:00 17462925.594757203013 232537017.904915064573 249999943.499672263861 1 60208.853617844 2023-09-21T20:29:12.581696+00:00 17462978.082311738282 232536965.417383253574 249999943.499695003033 1 60208.853629616 2023-09-21T20:29:13.598842+00:00 17462998.952302709222 232536944.547351092100 249999943.499653816223 1 60208.853641012 2023-09-21T20:29:14.583416+00:00 17462973.055491525680 232536970.443687707186 249999943.499179244041 1 60208.853652368 2023-09-21T20:29:15.564588+00:00 17462943.523961421102 232536999.975767970085 249999943.499729394913 1 60208.853664271 2023-09-21T20:29:16.592980+00:00 17462957.843105625361 232536985.656607508659 249999943.499713122845 1 60208.853676188 2023-09-21T20:29:17.622634+00:00 17462978.130335818976 232536965.369163751602 249999943.499499559402 1 60208.853688228 2023-09-21T20:29:18.662912+00:00 17462965.667544055730 232536977.832177430391 249999943.499721497297 1 60208.853698926 2023-09-21T20:29:19.587165+00:00 17462954.991184454411 232536988.508776545525 249999943.499960988760 1 60208.853709838 2023-09-21T20:29:20.529986+00:00 17463010.314487535506 232536933.185627490282 249999943.500115036964 1 60208.853722523 2023-09-21T20:29:21.625970+00:00 17462918.376473244280 232537025.123256683350 249999943.499729931355 1 60208.853733468 2023-09-21T20:29:22.571655+00:00 17462948.794509399682 232536994.705604374409 249999943.500113785267 1 60208.853745481 2023-09-21T20:29:23.609555+00:00 17462958.383796613663 232536985.115895330906 249999943.499691933393 1 60208.853756526 2023-09-21T20:29:24.563893+00:00 17462916.263921502978 232537027.235630303621 249999943.499551802874 1 60208.853768700 2023-09-21T20:29:25.615712+00:00 17462969.051909290254 232536974.447640895844 249999943.499550193548 1 60208.853780249 2023-09-21T20:29:26.613543+00:00 17463006.381224650890 232536937.118913114071 249999943.500137776136 1 60208.853791956 2023-09-21T20:29:27.624994+00:00 17462959.264786813408 232536984.235414147377 249999943.500200957060 1 60208.853803379 2023-09-21T20:29:28.611938+00:00 17462960.644804663956 232536982.855606436729 249999943.500411093235 1 60208.853814559 2023-09-21T20:29:29.577879+00:00 17462931.206976305693 232537012.293729424477 249999943.500705718994 1 60208.853825696 2023-09-21T20:29:30.540131+00:00 17462983.297972008586 232536960.201578319073 249999943.499550342560 1 60208.853837796 2023-09-21T20:29:31.585605+00:00 17462896.550012238324 232537046.949523895979 249999943.499536126852 1 60208.853849129 2023-09-21T20:29:32.564711+00:00 17462933.800895024091 232537009.699137479067 249999943.500032514334 1 60208.853860707 2023-09-21T20:29:33.565107+00:00 17462955.439060676843 232536988.060646593571 249999943.499707281590 1 60208.853872569 2023-09-21T20:29:34.590001+00:00 17462994.665230754763 232536948.834876835346 249999943.500107586384 1 60208.853884645 2023-09-21T20:29:35.633317+00:00 17462936.361156158149 232537007.138431221247 249999943.499587386847 1 60208.853895956 2023-09-21T20:29:36.610611+00:00 17462957.525365315378 232536985.975383222103 249999943.500748544931 1 60208.853907240 2023-09-21T20:29:37.585511+00:00 17462985.363153409213 232536958.137236952782 249999943.500390350819 1 60208.853918561 2023-09-21T20:29:38.563704+00:00 17462961.615073040128 232536981.884806632996 249999943.499879658222 1 60208.853930239 2023-09-21T20:29:39.572649+00:00 17462974.054071772844 232536969.445954173803 249999943.500025957823 1 60208.853942123 2023-09-21T20:29:40.599435+00:00 17462951.734373580664 232536991.765604913235 249999943.499978482723 1 60208.853953716 2023-09-21T20:29:41.601064+00:00 17462951.155216742307 232536992.344088256359 249999943.499305009842 1 60208.853965416 2023-09-21T20:29:42.611902+00:00 17462937.405503354967 232537006.094257295132 249999943.499760657549 1 60208.853976225 2023-09-21T20:29:43.545866+00:00 17462959.923443667591 232536983.576007485390 249999943.499451160431 1 60208.853988821 2023-09-21T20:29:44.634116+00:00 17462975.733086172491 232536967.766226172447 249999943.499312341213 1 60208.853999927 2023-09-21T20:29:45.593672+00:00 17462976.246420282871 232536967.253580123186 249999943.500000417233 1 60208.854011700 2023-09-21T20:29:46.610876+00:00 17462925.825639359653 232537017.674130082130 249999943.499769449234 1 60208.854023153 2023-09-21T20:29:47.600450+00:00 17462954.800096496940 232536988.699389338493 249999943.499485850334 1 60208.854034998 2023-09-21T20:29:48.623853+00:00 17462956.783779997379 232536986.716053068638 249999943.499833077192 1 60208.854046735 2023-09-21T20:29:49.637848+00:00 17462978.264614604414 232536965.235203444958 249999943.499818056822 1 60208.854058043 2023-09-21T20:29:50.614927+00:00 17462934.740945048630 232537008.759354382753 249999943.500299423933 1 60208.854069646 2023-09-21T20:29:51.617386+00:00 17462993.870878718793 232536949.628722697496 249999943.499601423740 1 60208.854081062 2023-09-21T20:29:52.603742+00:00 17462949.779426917434 232536993.720740765333 249999943.500167667866 1 60208.854092461 2023-09-21T20:29:53.588642+00:00 17463014.119252588600 232536929.380864530802 249999943.500117123127 1 60208.854103925 2023-09-21T20:29:54.579113+00:00 17462931.848614208400 232537011.651272952557 249999943.499887168407 1 60208.854116139 2023-09-21T20:29:55.634366+00:00 17462996.892907146364 232536946.607089251280 249999943.499996393919 1 60208.854126421 2023-09-21T20:29:56.522769+00:00 17462942.850363459438 232537000.649832576513 249999943.500196039677 1 60208.854138998 2023-09-21T20:29:57.609447+00:00 17462973.698628503829 232536969.801160633564 249999943.499789148569 1 60208.854150840 2023-09-21T20:29:58.632575+00:00 17462957.823468178511 232536985.676510661840 249999943.499978840351 1 60208.854161843 2023-09-21T20:29:59.583212+00:00 17462950.046192605048 232536993.453911334276 249999943.500103950500 1 60208.854173543 2023-09-21T20:30:00.594112+00:00 17462963.742218401283 232536979.757657229900 249999943.499875634909 1 60208.854190302 2023-09-21T20:30:02.042055+00:00 17462950.543579366058 232536992.956455528736 249999943.500034898520 1 60208.854200495 2023-09-21T20:30:02.922765+00:00 17462965.127766542137 232536978.372215479612 249999943.499982029200 1 60208.854212841 2023-09-21T20:30:03.989415+00:00 17462908.538866870105 232537034.961259871721 249999943.500126749277 1 60208.854222269 2023-09-21T20:30:04.804045+00:00 17462960.107502881438 232536983.392932653427 249999943.500435531139 1 60208.854233372 2023-09-21T20:30:05.763341+00:00 17462937.462529532611 232537006.037421166897 249999943.499950706959 1 60208.854244186 2023-09-21T20:30:06.697685+00:00 17462960.708578672260 232536982.791288644075 249999943.499867320061 1 60208.854256098 2023-09-21T20:30:07.726838+00:00 17462974.795749757439 232536968.703916728497 249999943.499666482210 1 60208.854266070 2023-09-21T20:30:08.588454+00:00 17462968.681781809777 232536974.818401873112 249999943.500183671713 1 60208.854278798 2023-09-21T20:30:09.688158+00:00 17462897.981195345521 232537045.518797188997 249999943.499992549419 1 60208.854290870 2023-09-21T20:30:10.731174+00:00 17462990.435096405447 232536953.064766973257 249999943.499863386154 1 60208.854302995 2023-09-21T20:30:11.778786+00:00 17462933.440024543554 232537010.059891939163 249999943.499916493893 1 60208.854313088 2023-09-21T20:30:12.650793+00:00 17462959.968487069011 232536983.531186044216 249999943.499673128128 1 60208.854324094 2023-09-21T20:30:13.601734+00:00 17462976.571677606553 232536966.928396433592 249999943.500074028969 1 60208.854336985 2023-09-21T20:30:14.715506+00:00 17462897.307935480028 232537046.192267775536 249999943.500203251839 1 60208.854347264 2023-09-21T20:30:15.603639+00:00 17462996.790768504143 232536946.709708303213 249999943.500476807356 1 60208.854359176 2023-09-21T20:30:16.632758+00:00 17462947.980909243226 232536995.519171714783 249999943.500080943108 1 60208.854370612 2023-09-21T20:30:17.620883+00:00 17462911.825350489467 232537031.675053119659 249999943.500403612852 1 60208.854382892 2023-09-21T20:30:18.681863+00:00 17462960.645693495870 232536982.854104995728 249999943.499798476696 1 60208.854393618 2023-09-21T20:30:19.608586+00:00 17462935.702948063612 232537007.797033905983 249999943.499981969595 1 60208.854405865 2023-09-21T20:30:20.666736+00:00 17462955.178413599730 232536988.321192950010 249999943.499606549740 1 60208.854416700 2023-09-21T20:30:21.602897+00:00 17462945.341360826045 232536998.158793330193 249999943.500154167414 1 60208.854428289 2023-09-21T20:30:22.604113+00:00 17462953.744423259050 232536989.755388140678 249999943.499811410904 1 60208.854440779 2023-09-21T20:30:23.683346+00:00 17462967.735837686807 232536975.763537526131 249999943.499375224113 1 60208.854451469 2023-09-21T20:30:24.606958+00:00 17462996.953786000609 232536946.546171247959 249999943.499957263470 1 60208.854463181 2023-09-21T20:30:25.618830+00:00 17462955.019111111760 232536988.480192244053 249999943.499303340912 1 60208.854474774 2023-09-21T20:30:26.620438+00:00 17462991.048082266003 232536952.451518207788 249999943.499600470066 1 60208.854487102 2023-09-21T20:30:27.685640+00:00 17462995.894352599978 232536947.605827510357 249999943.500180125237 1 60208.854497914 2023-09-21T20:30:28.619774+00:00 17462906.248045530170 232537037.252869695425 249999943.500915229321 1 60208.854510140 2023-09-21T20:30:29.676066+00:00 17462984.617387346923 232536958.882569611073 249999943.499956965446 1 60208.854521288 2023-09-21T20:30:30.639235+00:00 17462985.367841690779 232536958.132093548775 249999943.499935239553 1 60208.854533233 2023-09-21T20:30:31.671354+00:00 17462935.627248637378 232537007.872530639172 249999943.499779284000 1 60208.854545678 2023-09-21T20:30:32.746589+00:00 17462984.372437503189 232536959.127625733614 249999943.500063240528 1 60208.854555994 2023-09-21T20:30:33.637892+00:00 17462932.151448510587 232537011.348930358887 249999943.500378876925 1 60208.854567385 2023-09-21T20:30:34.622094+00:00 17462981.333031833172 232536962.167159676552 249999943.500191509724 1 60208.854579576 2023-09-21T20:30:35.675403+00:00 17462947.224320616573 232536996.276084095240 249999943.500404715538 1 60208.854590979 2023-09-21T20:30:36.660643+00:00 17462977.347938206047 232536966.151661574841 249999943.499599784613 1 60208.854602932 2023-09-21T20:30:37.693354+00:00 17462947.307594127953 232536996.191876113415 249999943.499470233917 1 60208.854614184 2023-09-21T20:30:38.665473+00:00 17462999.366360276937 232536944.132948964834 249999943.499309241772 1 60208.854625226 2023-09-21T20:30:39.619574+00:00 17462921.665407910943 232537021.834388554096 249999943.499796450138 1 60208.854637371 2023-09-21T20:30:40.668910+00:00 17462939.570392172784 232537003.929230004549 249999943.499622166157 1 60208.854648852 2023-09-21T20:30:41.660802+00:00 17462937.258754394948 232537006.241015553474 249999943.499769955873 1 60208.854659858 2023-09-21T20:30:42.611768+00:00 17462972.597025405616 232536970.903623819351 249999943.500649213791 1 60208.854670981 2023-09-21T20:30:43.572805+00:00 17462954.514465447515 232536988.985428541899 249999943.499893993139 1 60208.854682909 2023-09-21T20:30:44.603348+00:00 17462946.513924632221 232536996.986176550388 249999943.500101178885 1 60208.854694313 2023-09-21T20:30:45.588662+00:00 17462963.032790862024 232536980.467097729445 249999943.499888598919 1 60208.854705903 2023-09-21T20:30:46.590016+00:00 17462938.287356294692 232537005.213563114405 249999943.500919401646 1 60208.854717459 2023-09-21T20:30:47.588471+00:00 17462985.748108122498 232536957.752185523510 249999943.500293642282 1 60208.854728804 2023-09-21T20:30:48.568694+00:00 17462913.954071041197 232537029.545994937420 249999943.500065982342 1 60208.854740789 2023-09-21T20:30:49.604144+00:00 17462971.847611542791 232536971.652338892221 249999943.499950438738 1 60208.854752274 2023-09-21T20:30:50.596443+00:00 17462936.048140671104 232537007.451245009899 249999943.499385684729 1 60208.854763791 2023-09-21T20:30:51.591589+00:00 17462958.710552178323 232536984.789306223392 249999943.499858409166 1 60208.854775802 2023-09-21T20:30:52.629290+00:00 17462946.336546763778 232536997.163379579782 249999943.499926328659 1 60208.854786893 2023-09-21T20:30:53.587565+00:00 17462998.450673054904 232536945.049122154713 249999943.499795198441 1 60208.854798987 2023-09-21T20:30:54.632438+00:00 17462943.695882260799 232536999.803874820471 249999943.499757081270 1 60208.854810681 2023-09-21T20:30:55.642809+00:00 17462978.570899251848 232536964.929190188646 249999943.500089436769 1 60208.854821992 2023-09-21T20:30:56.620117+00:00 17462950.852311674505 232536992.647856682539 249999943.500168353319 1 60208.854833831 2023-09-21T20:30:57.642980+00:00 17462945.623801633716 232536997.875942736864 249999943.499744355679 1 60208.854844867 2023-09-21T20:30:58.596497+00:00 17462971.603062227368 232536971.896813124418 249999943.499875366688 1 60208.854856633 2023-09-21T20:30:59.613066+00:00 17462916.559449456632 232537026.940600723028 249999943.500050187111 1 60208.854868177 2023-09-21T20:31:00.610516+00:00 17462976.960859645158 232536966.539240717888 249999943.500100374222 1 60208.854883288 2023-09-21T20:31:01.916053+00:00 17462959.806053515524 232536983.694055885077 249999943.500109404325 1 60208.854892024 2023-09-21T20:31:02.670862+00:00 17463001.176659181714 232536942.323608398438 249999943.500267565250 1 60208.854903912 2023-09-21T20:31:03.697969+00:00 17462963.346460755914 232536980.153456985950 249999943.499917745590 1 60208.854915078 2023-09-21T20:31:04.662739+00:00 17462890.317577168345 232537053.182102411985 249999943.499679565430 1 60208.854926331 2023-09-21T20:31:05.634964+00:00 17462972.397051751614 232536971.102981984615 249999943.500033736229 1 60208.854937662 2023-09-21T20:31:06.614046+00:00 17462933.691942296922 232537009.807960212231 249999943.499902516603 1 60208.854949346 2023-09-21T20:31:07.623465+00:00 17462929.323148231953 232537014.176632910967 249999943.499781131744 1 60208.854961022 2023-09-21T20:31:08.632286+00:00 17462975.851082857698 232536967.648563474417 249999943.499646335840 1 60208.854972379 2023-09-21T20:31:09.613526+00:00 17462965.920682050288 232536977.578976094723 249999943.499658137560 1 60208.854984205 2023-09-21T20:31:10.635349+00:00 17462969.519167322665 232536973.980080187321 249999943.499247521162 1 60208.854995368 2023-09-21T20:31:11.599794+00:00 17462924.567112922668 232537018.932816475630 249999943.499929398298 1 60208.855006678 2023-09-21T20:31:12.576986+00:00 17462999.035465762019 232536944.464983314276 249999943.500449061394 1 60208.855018870 2023-09-21T20:31:13.630342+00:00 17462964.405359823257 232536979.094168424606 249999943.499528259039 1 60208.855030213 2023-09-21T20:31:14.610443+00:00 17462930.721628446132 232537012.777691006660 249999943.499319463968 1 60208.855041954 2023-09-21T20:31:15.624832+00:00 17462937.868920303881 232537005.630931496620 249999943.499851793051 1 60208.855053214 2023-09-21T20:31:16.597679+00:00 17462991.336433999240 232536952.163090527058 249999943.499524533749 1 60208.855064714 2023-09-21T20:31:17.591278+00:00 17462962.166695285589 232536981.333498656750 249999943.500193953514 1 60208.855076376 2023-09-21T20:31:18.598896+00:00 17462930.517593923956 232537012.982304096222 249999943.499898016453 1 60208.855087785 2023-09-21T20:31:19.584634+00:00 17462996.945363882929 232536946.554650187492 249999943.500014066696 1 60208.855100065 2023-09-21T20:31:20.645638+00:00 17462896.144414916635 232537047.355142265558 249999943.499557197094 1 60208.855111131 2023-09-21T20:31:21.601754+00:00 17463007.261319801211 232536936.238682448864 249999943.500002264977 1 60208.855122625 2023-09-21T20:31:22.594793+00:00 17462949.707206908613 232536993.792492538691 249999943.499699443579 1 60208.855134200 2023-09-21T20:31:23.594895+00:00 17462956.229568377137 232536987.270493477583 249999943.500061869621 1 60208.855145542 2023-09-21T20:31:24.574810+00:00 17462973.231821428984 232536970.267697930336 249999943.499519348145 1 60208.855157895 2023-09-21T20:31:25.642112+00:00 17462949.548416260630 232536993.952084183693 249999943.500500440598 1 60208.855168750 2023-09-21T20:31:26.579983+00:00 17462941.048164382577 232537002.451766341925 249999943.499930739403 1 60208.855180504 2023-09-21T20:31:27.595529+00:00 17462966.626133929938 232536976.874100178480 249999943.500234097242 1 60208.855192320 2023-09-21T20:31:28.616445+00:00 17462959.874083194882 232536983.626235544682 249999943.500318735838 1 60208.855203805 2023-09-21T20:31:29.608731+00:00 17462910.692462459207 232537032.807513028383 249999943.499975502491 1 60208.855215211 2023-09-21T20:31:30.594262+00:00 17463006.818189688027 232536936.681435763836 249999943.499625444412 1 60208.855226599 2023-09-21T20:31:31.578161+00:00 17462959.596183743328 232536983.904071211815 249999943.500254958868 1 60208.855237896 2023-09-21T20:31:32.554174+00:00 17462976.996811900288 232536966.503335297108 249999943.500147193670 1 60208.855249826 2023-09-21T20:31:33.584982+00:00 17462958.604701016098 232536984.895341843367 249999943.500042855740 1 60208.855261773 2023-09-21T20:31:34.617186+00:00 17462962.156844988465 232536981.342671900988 249999943.499516904354 1 60208.855273216 2023-09-21T20:31:35.605909+00:00 17462894.212737698108 232537049.286871343851 249999943.499609053135 1 60208.855284580 2023-09-21T20:31:36.587706+00:00 17462965.991720315069 232536977.508291751146 249999943.500012069941 1 60208.855296217 2023-09-21T20:31:37.593144+00:00 17462986.028846744448 232536957.471367120743 249999943.500213861465 1 60208.855308142 2023-09-21T20:31:38.623521+00:00 17462943.795248471200 232536999.704984635115 249999943.500233113766 1 60208.855319216 2023-09-21T20:31:39.580231+00:00 17462976.768343538046 232536966.731297671795 249999943.499641209841 1 60208.855330564 2023-09-21T20:31:40.560731+00:00 17462937.943888250738 232537005.555593132973 249999943.499481379986 1 60208.855342622 2023-09-21T20:31:41.602516+00:00 17462987.370696440339 232536956.129345893860 249999943.500042319298 1 60208.855354084 2023-09-21T20:31:42.592878+00:00 17462931.722301818430 232537011.777477741241 249999943.499779552221 1 60208.855365844 2023-09-21T20:31:43.608884+00:00 17462972.605766169727 232536970.894446879625 249999943.500213056803 1 60208.855377384 2023-09-21T20:31:44.605921+00:00 17462963.539027255028 232536979.960998207331 249999943.500025451183 1 60208.855389140 2023-09-21T20:31:45.621717+00:00 17462928.451177477837 232537015.048999488354 249999943.500176966190 1 60208.855400935 2023-09-21T20:31:46.640814+00:00 17462963.152538511902 232536980.347190767527 249999943.499729275703 1 60208.855411299 2023-09-21T20:31:47.536203+00:00 17462975.254460368305 232536968.245631039143 249999943.500091403723 1 60208.855423511 2023-09-21T20:31:48.591391+00:00 17462995.018500249833 232536948.481873452663 249999943.500373691320 1 60208.855434892 2023-09-21T20:31:49.574636+00:00 17462959.774832818657 232536983.724653095007 249999943.499485909939 1 60208.855446884 2023-09-21T20:31:50.610838+00:00 17462913.847350623459 232537029.652677446604 249999943.500028073788 1 60208.855458387 2023-09-21T20:31:51.604634+00:00 17462981.191533118486 232536962.308907151222 249999943.500440269709 1 60208.855470440 2023-09-21T20:31:52.646028+00:00 17462975.215544648468 232536968.285375595093 249999943.500920236111 1 60208.855481280 2023-09-21T20:31:53.582631+00:00 17462945.042914118618 232536998.457272946835 249999943.500187069178 1 60208.855493668 2023-09-21T20:31:54.652943+00:00 17462903.692148234695 232537039.807043254375 249999943.499191492796 1 60208.855505288 2023-09-21T20:31:55.656899+00:00 17462973.108296457678 232536970.391506850719 249999943.499803304672 1 60208.855516318 2023-09-21T20:31:56.609892+00:00 17462978.372968424112 232536965.126547247171 249999943.499515682459 1 60208.855527642 2023-09-21T20:31:57.588249+00:00 17462941.444800853729 232537002.055040389299 249999943.499841243029 1 60208.855539060 2023-09-21T20:31:58.574797+00:00 17462958.738339692354 232536984.761164247990 249999943.499503940344 1 60208.855550598 2023-09-21T20:31:59.571672+00:00 17462921.273160826415 232537022.227074861526 249999943.500235676765 1 60208.855562313 2023-09-21T20:32:00.583843+00:00 17462969.235439687967 232536974.264451861382 249999943.499891549349 1 60208.855577704 2023-09-21T20:32:01.913595+00:00 17462915.473922684789 232537028.025877684355 249999943.499800384045 1 60208.855589370 2023-09-21T20:32:02.921590+00:00 17462981.919537581503 232536961.580506533384 249999943.500044107437 1 60208.855600332 2023-09-21T20:32:03.868714+00:00 17462942.177718598396 232537001.322128385305 249999943.499846994877 1 60208.855609660 2023-09-21T20:32:04.674574+00:00 17462977.485221501440 232536966.014791399240 249999943.500012904406 1 60208.855622030 2023-09-21T20:32:05.743406+00:00 17462990.782557226717 232536952.717283636332 249999943.499840855598 1 60208.855632952 2023-09-21T20:32:06.687096+00:00 17462915.481491096318 232537028.018599599600 249999943.500090688467 1 60208.855644814 2023-09-21T20:32:07.711929+00:00 17462957.655989173800 232536985.844194233418 249999943.500183403492 1 60208.855655941 2023-09-21T20:32:08.673331+00:00 17462938.491116829216 232537005.008753687143 249999943.499870508909 1 60208.855667287 2023-09-21T20:32:09.653575+00:00 17462952.890572533011 232536990.609438776970 249999943.500011324883 1 60208.855678987 2023-09-21T20:32:10.664485+00:00 17462982.246077194810 232536961.254036009312 249999943.500113189220 1 60208.855689967 2023-09-21T20:32:11.613132+00:00 17462957.951578158885 232536985.548967659473 249999943.500545829535 1 60208.855701655 2023-09-21T20:32:12.623019+00:00 17462950.311322983354 232536993.188934922218 249999943.500257909298 1 60208.855713801 2023-09-21T20:32:13.672452+00:00 17462962.484185516834 232536981.016284734011 249999943.500470250845 1 60208.855724954 2023-09-21T20:32:14.636038+00:00 17462959.040335852653 232536984.459349066019 249999943.499684929848 1 60208.855736827 2023-09-21T20:32:15.661848+00:00 17462977.167368113995 232536966.332622438669 249999943.499990552664 1 60208.855748190 2023-09-21T20:32:16.643627+00:00 17462958.687589190900 232536984.812328845263 249999943.499918043613 1 60208.855759562 2023-09-21T20:32:17.626102+00:00 17462950.463535420597 232536993.036700725555 249999943.500236153603 1 60208.855771340 2023-09-21T20:32:18.643823+00:00 17462962.609418507665 232536980.890411794186 249999943.499830305576 1 60208.855782345 2023-09-21T20:32:19.594590+00:00 17462949.148153163493 232536994.351865410805 249999943.500018566847 1 60208.855794911 2023-09-21T20:32:20.680324+00:00 17462921.247654631734 232537022.252285659313 249999943.499940276146 1 60208.855805685 2023-09-21T20:32:21.611204+00:00 17462951.651595219970 232536991.848751395941 249999943.500346601009 1 60208.855818541 2023-09-21T20:32:22.721948+00:00 17463009.267805878073 232536934.231760650873 249999943.499566525221 1 60208.855829071 2023-09-21T20:32:23.631759+00:00 17462939.080267976969 232537004.419466584921 249999943.499734550714 1 60208.855840067 2023-09-21T20:32:24.581801+00:00 17462984.877998437732 232536958.621718794107 249999943.499717235565 1 60208.855852719 2023-09-21T20:32:25.674971+00:00 17462961.480706635863 232536982.019459873438 249999943.500166505575 1 60208.855864303 2023-09-21T20:32:26.675785+00:00 17462889.645815711468 232537053.854137659073 249999943.499953359365 1 60208.855875358 2023-09-21T20:32:27.630967+00:00 17462943.370630186051 232537000.129406660795 249999943.500036835670 1 60208.855887315 2023-09-21T20:32:28.664018+00:00 17462973.975061584264 232536969.525115340948 249999943.500176936388 1 60208.855898576 2023-09-21T20:32:29.637007+00:00 17462970.551344003528 232536972.948484927416 249999943.499828934669 1 60208.855910234 2023-09-21T20:32:30.644251+00:00 17462946.741147108376 232536996.758328378201 249999943.499475479126 1 60208.855921367 2023-09-21T20:32:31.606122+00:00 17462941.399354305118 232537002.100363850594 249999943.499718159437 1 60208.855933591 2023-09-21T20:32:32.662282+00:00 17462960.019872672856 232536983.479789704084 249999943.499662369490 1 60208.855943945 2023-09-21T20:32:33.556873+00:00 17462890.679186407477 232537052.821157187223 249999943.500343590975 1 60208.855955991 2023-09-21T20:32:34.597625+00:00 17462978.760626241565 232536964.739768385887 249999943.500394642353 1 60208.855968453 2023-09-21T20:32:35.674350+00:00 17462989.077364262193 232536954.422285795212 249999943.499650061131 1 60208.855979379 2023-09-21T20:32:36.618390+00:00 17462988.885724682361 232536954.613689988852 249999943.499414682388 1 60208.855990585 2023-09-21T20:32:37.586528+00:00 17462946.503468427807 232536996.995851665735 249999943.499320089817 1 60208.856002865 2023-09-21T20:32:38.647574+00:00 17462962.564612779766 232536980.935995280743 249999943.500608056784 1 60208.856014568 2023-09-21T20:32:39.658665+00:00 17462994.716015491635 232536948.783630043268 249999943.499645531178 1 60208.856026141 2023-09-21T20:32:40.658553+00:00 17462958.343695510179 232536985.156116813421 249999943.499812334776 1 60208.856037032 2023-09-21T20:32:41.599533+00:00 17462979.135882541537 232536964.363582789898 249999943.499465346336 1 60208.856048680 2023-09-21T20:32:42.605932+00:00 17462975.474677696824 232536968.024864494801 249999943.499542176723 1 60208.856060536 2023-09-21T20:32:43.630312+00:00 17462946.953643042594 232536996.546244084835 249999943.499887138605 1 60208.856072262 2023-09-21T20:32:44.643429+00:00 17462978.139362540096 232536965.360528796911 249999943.499891340733 1 60208.856083449 2023-09-21T20:32:45.609989+00:00 17462936.681407682598 232537006.818393260241 249999943.499800950289 1 60208.856095180 2023-09-21T20:32:46.623590+00:00 17462917.163520723581 232537026.336459636688 249999943.499980360270 1 60208.856106831 2023-09-21T20:32:47.630165+00:00 17462972.209942769259 232536971.290008187294 249999943.499950945377 1 60208.856118510 2023-09-21T20:32:48.639225+00:00 17462996.009852766991 232536947.490526050329 249999943.500378817320 1 60208.856129736 2023-09-21T20:32:49.609151+00:00 17462972.694192510098 232536970.805745124817 249999943.499937623739 1 60208.856141382 2023-09-21T20:32:50.615412+00:00 17462988.995371170342 232536954.504681587219 249999943.500052750111 1 60208.856152545 2023-09-21T20:32:51.579908+00:00 17462990.539122447371 232536952.960887730122 249999943.500010192394 1 60208.856163962 2023-09-21T20:32:52.566333+00:00 17462987.171466436237 232536956.328271806240 249999943.499738246202 1 60208.856175630 2023-09-21T20:32:53.574412+00:00 17462958.443835139275 232536985.056361764669 249999943.500196903944 1 60208.856187488 2023-09-21T20:32:54.599010+00:00 17462947.705776948482 232536995.794205576181 249999943.499982535839 1 60208.856198618 2023-09-21T20:32:55.560557+00:00 17462931.709366124123 232537011.790210723877 249999943.499576836824 1 60208.856210659 2023-09-21T20:32:56.600932+00:00 17462958.845640596002 232536984.654011458158 249999943.499652057886 1 60208.856222393 2023-09-21T20:32:57.614713+00:00 17462952.340838108212 232536991.159224241972 249999943.500062346458 1 60208.856233870 2023-09-21T20:32:58.606358+00:00 17462912.863167699426 232537030.636388421059 249999943.499556124210 1 60208.856245417 2023-09-21T20:32:59.604063+00:00 17462954.573411460966 232536988.926452636719 249999943.499864101410 1 60208.856257328 2023-09-21T20:33:00.633119+00:00 17462924.998184211552 232537018.501946121454 249999943.500130325556 1 60208.856271332 2023-09-21T20:33:01.843082+00:00 17462966.270606175065 232536977.229391038418 249999943.499997198582 1 60208.856281797 2023-09-21T20:33:02.747316+00:00 17462942.309445206076 232537001.190286189318 249999943.499731391668 1 60208.856293518 2023-09-21T20:33:03.759910+00:00 17462938.510000914335 232537004.990234106779 249999943.500235021114 1 60208.856303767 2023-09-21T20:33:04.645455+00:00 17462951.250170692801 232536992.249854326248 249999943.500025033951 1 60208.856315402 2023-09-21T20:33:05.650752+00:00 17462976.263920251280 232536967.236207455397 249999943.500127702951 1 60208.856326757 2023-09-21T20:33:06.631759+00:00 17462986.039777472615 232536957.460039675236 249999943.499817132950 1 60208.856338678 2023-09-21T20:33:07.661826+00:00 17462933.323894143105 232537010.175970524549 249999943.499864667654 1 60208.856350325 2023-09-21T20:33:08.668082+00:00 17463017.124097958207 232536926.375817447901 249999943.499915421009 1 60208.856362049 2023-09-21T20:33:09.681013+00:00 17462946.687903851271 232536996.811994045973 249999943.499897897243 1 60208.856373326 2023-09-21T20:33:10.655375+00:00 17462995.628809813410 232536947.870970755816 249999943.499780565500 1 60208.856384335 2023-09-21T20:33:11.606568+00:00 17462988.192380376160 232536955.307359337807 249999943.499739706516 1 60208.856396466 2023-09-21T20:33:12.654631+00:00 17462917.600468285382 232537025.899447530508 249999943.499915808439 1 60208.856407558 2023-09-21T20:33:13.612978+00:00 17462984.029202912003 232536959.470557481050 249999943.499760389328 1 60208.856418950 2023-09-21T20:33:14.597285+00:00 17462914.110060241073 232537029.389754027128 249999943.499814271927 1 60208.856430593 2023-09-21T20:33:15.603236+00:00 17462935.281154297292 232537008.218579947948 249999943.499734252691 1 60208.856442558 2023-09-21T20:33:16.636994+00:00 17462947.338121648878 232536996.162056386471 249999943.500178039074 1 60208.856453934 2023-09-21T20:33:17.619862+00:00 17463013.443806551397 232536930.055713206530 249999943.499519765377 1 60208.856465864 2023-09-21T20:33:18.650618+00:00 17462950.752300523221 232536992.747951954603 249999943.500252485275 1 60208.856476734 2023-09-21T20:33:19.589832+00:00 17462994.098486650735 232536949.401128977537 249999943.499615639448 1 60208.856488821 2023-09-21T20:33:20.634109+00:00 17462966.878815375268 232536976.621304392815 249999943.500119775534 1 60208.856499856 2023-09-21T20:33:21.587565+00:00 17462994.010308463126 232536949.489859730005 249999943.500168204308 1 60208.856511870 2023-09-21T20:33:22.625549+00:00 17462950.768021024764 232536992.732184290886 249999943.500205308199 1 60208.856523131 2023-09-21T20:33:23.598488+00:00 17462958.459562923759 232536985.040377229452 249999943.499940156937 1 60208.856534632 2023-09-21T20:33:24.592193+00:00 17462940.993152614683 232537002.506460160017 249999943.499612778425 1 60208.856546475 2023-09-21T20:33:25.615393+00:00 17462961.307152789086 232536982.192707180977 249999943.499859958887 1 60208.856557632 2023-09-21T20:33:26.579421+00:00 17462934.622881129384 232537008.877124220133 249999943.500005364418 1 60208.856569564 2023-09-21T20:33:27.610281+00:00 17462986.222256146371 232536957.277456194162 249999943.499712347984 1 60208.856581337 2023-09-21T20:33:28.627530+00:00 17462979.948124829680 232536963.551565408707 249999943.499690234661 1 60208.856592842 2023-09-21T20:33:29.621574+00:00 17462951.275833986700 232536992.224161356688 249999943.499995350838 1 60208.856604111 2023-09-21T20:33:30.595243+00:00 17462962.652879141271 232536980.847116053104 249999943.499995201826 1 60208.856615523 2023-09-21T20:33:31.581160+00:00 17462948.532206263393 232536994.967477113008 249999943.499683380127 1 60208.856627328 2023-09-21T20:33:32.601118+00:00 17462973.193864289671 232536970.305999845266 249999943.499864131212 1 60208.856638961 2023-09-21T20:33:33.606216+00:00 17462978.678121611476 232536964.821871876717 249999943.499993503094 1 60208.856650036 2023-09-21T20:33:34.563107+00:00 17462979.296760078520 232536964.203144639730 249999943.499904721975 1 60208.856661912 2023-09-21T20:33:35.589177+00:00 17462965.124360188842 232536978.375693172216 249999943.500053346157 1 60208.856673209 2023-09-21T20:33:36.565262+00:00 17462967.259487219155 232536976.240808844566 249999943.500296056271 1 60208.856685121 2023-09-21T20:33:37.594463+00:00 17462970.659055229276 232536972.840990692377 249999943.500045925379 1 60208.856697008 2023-09-21T20:33:38.621531+00:00 17462970.535410754383 232536972.964473783970 249999943.499884545803 1 60208.856708305 2023-09-21T20:33:39.597558+00:00 17462959.713270470500 232536983.786794394255 249999943.500064849854 1 60208.856720095 2023-09-21T20:33:40.616204+00:00 17462951.938277296722 232536991.561685204506 249999943.499962508678 1 60208.856731682 2023-09-21T20:33:41.617282+00:00 17462947.092593889683 232536996.406938225031 249999943.499532103539 1 60208.856743138 2023-09-21T20:33:42.607104+00:00 17462945.829516503960 232536997.670365273952 249999943.499881774187 1 60208.856754711 2023-09-21T20:33:43.607070+00:00 17462994.735136307776 232536948.764789432287 249999943.499925732613 1 60208.856766339 2023-09-21T20:33:44.611695+00:00 17462928.376937702298 232537015.123132526875 249999943.500070214272 1 60208.856777661 2023-09-21T20:33:45.589967+00:00 17462966.276613648981 232536977.223767429590 249999943.500381082296 1 60208.856789271 2023-09-21T20:33:46.593033+00:00 17462985.329407539219 232536958.170885741711 249999943.500293284655 1 60208.856800400 2023-09-21T20:33:47.554574+00:00 17462947.985385432839 232536995.515109717846 249999943.500495135784 1 60208.856812152 2023-09-21T20:33:48.569892+00:00 17462948.394279688597 232536995.105751574039 249999943.500031262636 1 60208.856824118 2023-09-21T20:33:49.603750+00:00 17462959.652748137712 232536983.847149670124 249999943.499897807837 1 60208.856835757 2023-09-21T20:33:50.609420+00:00 17462970.423774521798 232536973.076689451933 249999943.500463962555 1 60208.856847206 2023-09-21T20:33:51.598589+00:00 17462919.821796651930 232537023.678464055061 249999943.500260710716 1 60208.856858532 2023-09-21T20:33:52.577153+00:00 17462989.684240922332 232536953.815874725580 249999943.500115633011 1 60208.856870738 2023-09-21T20:33:53.631782+00:00 17462943.102995101362 232537000.396721452475 249999943.499716550112 1 60208.856881495 2023-09-21T20:33:54.561170+00:00 17462967.782782085240 232536975.717314779758 249999943.500096857548 1 60208.856893554 2023-09-21T20:33:55.603081+00:00 17462906.064903467894 232537037.434669792652 249999943.499573260546 1 60208.856905178 2023-09-21T20:33:56.607389+00:00 17462970.511543873698 232536972.987662971020 249999943.499206840992 1 60208.856916260 2023-09-21T20:33:57.564861+00:00 17462963.130122538656 232536980.369543850422 249999943.499666392803 1 60208.856928607 2023-09-21T20:33:58.631622+00:00 17462996.531662527472 232536946.968547165394 249999943.500209689140 1 60208.856939496 2023-09-21T20:33:59.572448+00:00 17462938.693193905056 232537004.806577801704 249999943.499771714211 1 60208.856951664 2023-09-21T20:34:00.623752+00:00 17462993.889860071242 232536949.609717965126 249999943.499578028917 1 60208.856966831 2023-09-21T20:34:01.934230+00:00 17462906.642862189561 232537036.857156634331 249999943.500018835068 1 60208.856976931 2023-09-21T20:34:02.806855+00:00 17462977.394074898213 232536966.105750411749 249999943.499825298786 1 60208.856988689 2023-09-21T20:34:03.822727+00:00 17462921.927963096648 232537021.572487413883 249999943.500450521708 1 60208.857000022 2023-09-21T20:34:04.801888+00:00 17463000.927695970982 232536942.572589069605 249999943.500285029411 1 60208.857011436 2023-09-21T20:34:05.788045+00:00 17462963.911526791751 232536979.588420718908 249999943.499947518110 1 60208.857022243 2023-09-21T20:34:06.721757+00:00 17462906.925932146609 232537036.574116408825 249999943.500048547983 1 60208.857034910 2023-09-21T20:34:07.816182+00:00 17462941.255586601794 232537002.244827091694 249999943.500413686037 1 60208.857045501 2023-09-21T20:34:08.731281+00:00 17462991.622747745365 232536951.877824068069 249999943.500571817160 1 60208.857057467 2023-09-21T20:34:09.765108+00:00 17462996.373163618147 232536947.127012878656 249999943.500176489353 1 60208.857067127 2023-09-21T20:34:10.599769+00:00 17462962.237599994987 232536981.262734800577 249999943.500334799290 1 60208.857080588 2023-09-21T20:34:11.762780+00:00 17462935.028858788311 232537008.470977246761 249999943.499836027622 1 60208.857092322 2023-09-21T20:34:12.776589+00:00 17462968.370378449559 232536975.129865080118 249999943.500243544579 1 60208.857102918 2023-09-21T20:34:13.692129+00:00 17462955.713169340044 232536987.786806941032 249999943.499976277351 1 60208.857114163 2023-09-21T20:34:14.663649+00:00 17462977.754030443728 232536965.746166855097 249999943.500197291374 1 60208.857125236 2023-09-21T20:34:15.620373+00:00 17462961.666105456650 232536981.833757936954 249999943.499863386154 1 60208.857136609 2023-09-21T20:34:16.603056+00:00 17462959.709598448128 232536983.790502518415 249999943.500100970268 1 60208.857149560 2023-09-21T20:34:17.721930+00:00 17462940.881048217416 232537002.619253128767 249999943.500301361084 1 60208.857160295 2023-09-21T20:34:18.649499+00:00 17462950.023932155222 232536993.476265132427 249999943.500197291374 1 60208.857171781 2023-09-21T20:34:19.641923+00:00 17462973.895574469119 232536969.604440778494 249999943.500015258789 1 60208.857183287 2023-09-21T20:34:20.635994+00:00 17462956.455142747611 232536987.044921964407 249999943.500064700842 1 60208.857195411 2023-09-21T20:34:21.683479+00:00 17462896.715853735805 232537046.784505218267 249999943.500358939171 1 60208.857206403 2023-09-21T20:34:22.633208+00:00 17462992.353957988322 232536951.145755827427 249999943.499713808298 1 60208.857219042 2023-09-21T20:34:23.725227+00:00 17463016.657005570829 232536926.842923820019 249999943.499929398298 1 60208.857229756 2023-09-21T20:34:24.650904+00:00 17462968.816997159272 232536974.683218866587 249999943.500216037035 1 60208.857241348 2023-09-21T20:34:25.652459+00:00 17462955.349278450012 232536988.151316046715 249999943.500594496727 1 60208.857252585 2023-09-21T20:34:26.623361+00:00 17462929.263673629612 232537014.236724019051 249999943.500397652388 1 60208.857263832 2023-09-21T20:34:27.595082+00:00 17462908.792890101671 232537034.706859171391 249999943.499749273062 1 60208.857275746 2023-09-21T20:34:28.624443+00:00 17462951.577728435397 232536991.922036677599 249999943.499765098095 1 60208.857287553 2023-09-21T20:34:29.644540+00:00 17462968.187449444085 232536975.312203645706 249999943.499653100967 1 60208.857299504 2023-09-21T20:34:30.677171+00:00 17462949.561086703092 232536993.938993006945 249999943.500079721212 1 60208.857310576 2023-09-21T20:34:31.633807+00:00 17462960.618258621544 232536982.881543457508 249999943.499802082777 1 60208.857322560 2023-09-21T20:34:32.669202+00:00 17462927.641233086586 232537015.859154850245 249999943.500387936831 1 60208.857333560 2023-09-21T20:34:33.619561+00:00 17462924.115736156702 232537019.384573012590 249999943.500309169292 1 60208.857345107 2023-09-21T20:34:34.617203+00:00 17462987.391870390624 232536956.108115106821 249999943.499985486269 1 60208.857356688 2023-09-21T20:34:35.617806+00:00 17462958.089200589806 232536985.410605728626 249999943.499806314707 1 60208.857368520 2023-09-21T20:34:36.640172+00:00 17463016.156054627150 232536927.343862444162 249999943.499917060137 1 60208.857380413 2023-09-21T20:34:37.667663+00:00 17462953.315321303904 232536990.184910893440 249999943.500232189894 1 60208.857391761 2023-09-21T20:34:38.648159+00:00 17462974.258324459195 232536969.241611659527 249999943.499936103821 1 60208.857403600 2023-09-21T20:34:39.671043+00:00 17462926.528357144445 232537016.971493750811 249999943.499850898981 1 60208.857415329 2023-09-21T20:34:40.684398+00:00 17462964.179013669491 232536979.320509225130 249999943.499522894621 1 60208.857427132 2023-09-21T20:34:41.704211+00:00 17462973.996718578041 232536969.502974569798 249999943.499693155289 1 60208.857437389 2023-09-21T20:34:42.590440+00:00 17462942.109872233123 232537001.389434307814 249999943.499306529760 1 60208.857448552 2023-09-21T20:34:43.554871+00:00 17463006.042752578855 232536937.457243353128 249999943.499995946884 1 60208.857460418 2023-09-21T20:34:44.580109+00:00 17462927.797334764153 232537015.702522367239 249999943.499857127666 1 60208.857472025 2023-09-21T20:34:45.582991+00:00 17462955.096484735608 232536988.403636366129 249999943.500121116638 1 60208.857483772 2023-09-21T20:34:46.597903+00:00 17462970.129245664924 232536973.370816230774 249999943.500061899424 1 60208.857494943 2023-09-21T20:34:47.563041+00:00 17462971.796476069838 232536971.703683346510 249999943.500159412622 1 60208.857506929 2023-09-21T20:34:48.598677+00:00 17462918.428407449275 232537025.071729451418 249999943.500136911869 1 60208.857518512 2023-09-21T20:34:49.599407+00:00 17462985.306436073035 232536958.193690896034 249999943.500126957893 1 60208.857530260 2023-09-21T20:34:50.614411+00:00 17462949.221009720117 232536994.278838902712 249999943.499848634005 1 60208.857541512 2023-09-21T20:34:51.586624+00:00 17462909.571788705885 232537033.928262144327 249999943.500050842762 1 60208.857553330 2023-09-21T20:34:52.607691+00:00 17462958.581062227488 232536984.919040322304 249999943.500102549791 1 60208.857564238 2023-09-21T20:34:53.550206+00:00 17462968.744369201362 232536974.755537927151 249999943.499907135963 1 60208.857576129 2023-09-21T20:34:54.577575+00:00 17462957.956418864429 232536985.543506830931 249999943.499925702810 1 60208.857587965 2023-09-21T20:34:55.600160+00:00 17462956.583414230496 232536986.916435956955 249999943.499850183725 1 60208.857599312 2023-09-21T20:34:56.580614+00:00 17462962.378570761532 232536981.121876239777 249999943.500447005033 1 60208.857611456 2023-09-21T20:34:57.629822+00:00 17462915.994309674948 232537027.505776852369 249999943.500086516142 1 60208.857623183 2023-09-21T20:34:58.642998+00:00 17462980.687924608588 232536962.812357217073 249999943.500281810760 1 60208.857634873 2023-09-21T20:34:59.653007+00:00 17462996.259673651308 232536947.240043193102 249999943.499716848135 1 60208.857645695 2023-09-21T20:35:00.588051+00:00 17462962.765922132879 232536980.733614921570 249999943.499537050724 1 60208.857664799 2023-09-21T20:35:02.238662+00:00 17462944.333798680454 232536999.166090667248 249999943.499889343977 1 60208.857673981 2023-09-21T20:35:03.031939+00:00 17462967.239117808640 232536976.260510832071 249999943.499628633261 1 60208.857682892 2023-09-21T20:35:03.801839+00:00 17462922.314078938216 232537021.185922265053 249999943.500001192093 1 60208.857694317 2023-09-21T20:35:04.788986+00:00 17463006.250921826810 232536937.248990267515 249999943.499912083149 1 60208.857705135 2023-09-21T20:35:05.723649+00:00 17462955.518999777734 232536987.981409937143 249999943.500409722328 1 60208.857716674 2023-09-21T20:35:06.720665+00:00 17462975.395083557814 232536968.105161160231 249999943.500244706869 1 60208.857727256 2023-09-21T20:35:07.634908+00:00 17462941.921451680362 232537001.578867673874 249999943.500319361687 1 60208.857738984 2023-09-21T20:35:08.648214+00:00 17462966.672117479146 232536976.828388005495 249999943.500505477190 1 60208.857751082 2023-09-21T20:35:09.693490+00:00 17462924.518147252500 232537018.982227325439 249999943.500374585390 1 60208.857762189 2023-09-21T20:35:10.653119+00:00 17462968.873012214899 232536974.627103775740 249999943.500115990639 1 60208.857773299 2023-09-21T20:35:11.613029+00:00 17462981.560947470367 232536961.939212650061 249999943.500160127878 1 60208.857785273 2023-09-21T20:35:12.647631+00:00 17462975.352158028632 232536968.147636622190 249999943.499794661999 1 60208.857796575 2023-09-21T20:35:13.624067+00:00 17462948.571056477726 232536994.928693473339 249999943.499749958515 1 60208.857807551 2023-09-21T20:35:14.572370+00:00 17462937.665087092668 232537005.834738969803 249999943.499826073647 1 60208.857819960 2023-09-21T20:35:15.644483+00:00 17462963.223335176706 232536980.276282668114 249999943.499617844820 1 60208.857830986 2023-09-21T20:35:16.597212+00:00 17462951.941647768021 232536991.558169752359 249999943.499817520380 1 60208.857844098 2023-09-21T20:35:17.730019+00:00 17462994.834341879934 232536948.665833801031 249999943.500175684690 1 60208.857854924 2023-09-21T20:35:18.665407+00:00 17462929.365436192602 232537014.134646862745 249999943.500083059072 1 60208.857866574 2023-09-21T20:35:19.672004+00:00 17462976.826516538858 232536966.673078805208 249999943.499595344067 1 60208.857877694 2023-09-21T20:35:20.632742+00:00 17462990.931361798197 232536952.568762868643 249999943.500124663115 1 60208.857890284 2023-09-21T20:35:21.720486+00:00 17462972.953320421278 232536970.546800792217 249999943.500121206045 1 60208.857901557 2023-09-21T20:35:22.694577+00:00 17462945.513013340533 232536997.987039387226 249999943.500052720308 1 60208.857912074 2023-09-21T20:35:23.603219+00:00 17463021.909090921283 232536921.590946823359 249999943.500037729740 1 60208.857924359 2023-09-21T20:35:24.664659+00:00 17462938.591153927147 232537004.909140318632 249999943.500294238329 1 60208.857935214 2023-09-21T20:35:25.602485+00:00 17462947.585867591202 232536995.914244115353 249999943.500111699104 1 60208.857947375 2023-09-21T20:35:26.653165+00:00 17462985.507381234318 232536957.992788344622 249999943.500169575214 1 60208.857958561 2023-09-21T20:35:27.619650+00:00 17463007.235809046775 232536936.263690590858 249999943.499499648809 1 60208.857970253 2023-09-21T20:35:28.629831+00:00 17462947.625686381012 232536995.873893797398 249999943.499580174685 1 60208.857981450 2023-09-21T20:35:29.597251+00:00 17462971.901729386300 232536971.597958862782 249999943.499688237906 1 60208.857993142 2023-09-21T20:35:30.607429+00:00 17462923.565995577723 232537019.933596491814 249999943.499592065811 1 60208.858004598 2023-09-21T20:35:31.597247+00:00 17462979.307667180896 232536964.192017138004 249999943.499684333801 1 60208.858015912 2023-09-21T20:35:32.574764+00:00 17462933.857037547976 232537009.642958253622 249999943.499995797873 1 60208.858027006 2023-09-21T20:35:33.533325+00:00 17462955.411100875586 232536988.089166164398 249999943.500267028809 1 60208.858039154 2023-09-21T20:35:34.582874+00:00 17462977.001969691366 232536966.498357832432 249999943.500327527523 1 60208.858050979 2023-09-21T20:35:35.604614+00:00 17462974.646242741495 232536968.854123473167 249999943.500366210938 1 60208.858062124 2023-09-21T20:35:36.567535+00:00 17462946.595116768032 232536996.904483914375 249999943.499600678682 1 60208.858073338 2023-09-21T20:35:37.536441+00:00 17462978.301794718951 232536965.197960346937 249999943.499755054712 1 60208.858085976 2023-09-21T20:35:38.628325+00:00 17462965.672594346106 232536977.827038407326 249999943.499632745981 1 60208.858097378 2023-09-21T20:35:39.613440+00:00 17462945.644525732845 232536997.854163050652 249999943.498688787222 1 60208.858108740 2023-09-21T20:35:40.595107+00:00 17462943.021781545132 232537000.477156817913 249999943.498938351870 1 60208.858119821 2023-09-21T20:35:41.552515+00:00 17462977.258650299162 232536966.241345167160 249999943.499995470047 1 60208.858132181 2023-09-21T20:35:42.620417+00:00 17462929.872681487352 232537013.626807749271 249999943.499489247799 1 60208.858143597 2023-09-21T20:35:43.606805+00:00 17462963.028655517846 232536980.471069306135 249999943.499724835157 1 60208.858154912 2023-09-21T20:35:44.584435+00:00 17463020.454898141325 232536923.044981271029 249999943.499879419804 1 60208.858167387 2023-09-21T20:35:45.662180+00:00 17462962.650671847165 232536980.849947661161 249999943.500619500875 1 60208.858178220 2023-09-21T20:35:46.598200+00:00 17462949.222473073751 232536994.277003705502 249999943.499476790428 1 60208.858190206 2023-09-21T20:35:47.633763+00:00 17462974.379817541689 232536969.120778620243 249999943.500596165657 1 60208.858201306 2023-09-21T20:35:48.592866+00:00 17462967.021834954619 232536976.478317677975 249999943.500152647495 1 60208.858213059 2023-09-21T20:35:49.608257+00:00 17462936.852306284010 232537006.647660285234 249999943.499966561794 1 60208.858224519 2023-09-21T20:35:50.598445+00:00 17462956.519719280303 232536986.980025410652 249999943.499744683504 1 60208.858235942 2023-09-21T20:35:51.585389+00:00 17462960.595805305988 232536982.904061377048 249999943.499866694212 1 60208.858247728 2023-09-21T20:35:52.603685+00:00 17462965.850696757436 232536977.649612247944 249999943.500308990479 1 60208.858259522 2023-09-21T20:35:53.622733+00:00 17462932.925061091781 232537010.575091868639 249999943.500152945518 1 60208.858270851 2023-09-21T20:35:54.601503+00:00 17462953.319352366030 232536990.180290848017 249999943.499643206596 1 60208.858282631 2023-09-21T20:35:55.619298+00:00 17463004.315606884658 232536939.184606730938 249999943.500213623047 1 60208.858293436 2023-09-21T20:35:56.552879+00:00 17462920.675424426794 232537022.824879825115 249999943.500304251909 1 60208.858306070 2023-09-21T20:35:57.644431+00:00 17462959.195424050093 232536984.305150866508 249999943.500574916601 1 60208.858317367 2023-09-21T20:35:58.620508+00:00 17463000.100237622857 232536943.400209873915 249999943.500447511673 1 60208.858328515 2023-09-21T20:35:59.583666+00:00 17462949.741981089115 232536993.758143484592 249999943.500124573708 1 60208.858340588 2023-09-21T20:36:00.626800+00:00 17462955.706470035017 232536987.793242305517 249999943.499712347984 1 60208.858351915 2023-09-21T20:36:01.605455+00:00 17462903.361323099583 232537040.138203591108 249999943.499526679516 1 60208.858368166 2023-09-21T20:36:03.009519+00:00 17462962.485317993909 232536981.014322757721 249999943.499640762806 1 60208.858379132 2023-09-21T20:36:03.957033+00:00 17462962.328483134508 232536981.171583384275 249999943.500066518784 1 60208.858388721 2023-09-21T20:36:04.785442+00:00 17462983.746055226773 232536959.753513634205 249999943.499568849802 1 60208.858400018 2023-09-21T20:36:05.761559+00:00 17462925.123262610286 232537018.376805275679 249999943.500067889690 1 60208.858412156 2023-09-21T20:36:06.810296+00:00 17462971.673509150743 232536971.826293408871 249999943.499802559614 1 60208.858421172 2023-09-21T20:36:07.589209+00:00 17462927.772149596363 232537015.727850615978 249999943.500000208616 1 60208.858434337 2023-09-21T20:36:08.726750+00:00 17462973.847469385713 232536969.652407497168 249999943.499876886606 1 60208.858446120 2023-09-21T20:36:09.744753+00:00 17462926.309068784118 232537017.190820366144 249999943.499889135361 1 60208.858456952 2023-09-21T20:36:10.680678+00:00 17462945.277442537248 232536998.221765369177 249999943.499207913876 1 60208.858469467 2023-09-21T20:36:11.761919+00:00 17462964.487589094788 232536979.011861711740 249999943.499450802803 1 60208.858480499 2023-09-21T20:36:12.715090+00:00 17462967.501025557518 232536975.999216407537 249999943.500241965055 1 60208.858491683 2023-09-21T20:36:13.681392+00:00 17462955.174143537879 232536988.326408535242 249999943.500552058220 1 60208.858503187 2023-09-21T20:36:14.675315+00:00 17462964.505001362413 232536978.994960814714 249999943.499962180853 1 60208.858514385 2023-09-21T20:36:15.642899+00:00 17462970.462324567139 232536973.037311315536 249999943.499635875225 1 60208.858526401 2023-09-21T20:36:16.681021+00:00 17462948.102837089449 232536995.397061288357 249999943.499898374081 1 60208.858538233 2023-09-21T20:36:17.703337+00:00 17462944.743776388466 232536998.756246954203 249999943.500023335218 1 60208.858548425 2023-09-21T20:36:18.583878+00:00 17462936.677710860968 232537006.822139620781 249999943.499850481749 1 60208.858561064 2023-09-21T20:36:19.675928+00:00 17462957.478540625423 232536986.021273642778 249999943.499814271927 1 60208.858572050 2023-09-21T20:36:20.625159+00:00 17462957.875856988132 232536985.624352395535 249999943.500209391117 1 60208.858584721 2023-09-21T20:36:21.719873+00:00 17462909.793246757239 232537033.706865727901 249999943.500112473965 1 60208.858595479 2023-09-21T20:36:22.649362+00:00 17462950.466125268489 232536993.033995807171 249999943.500121086836 1 60208.858607592 2023-09-21T20:36:23.695941+00:00 17462940.291901599616 232537003.208162486553 249999943.500064074993 1 60208.858619161 2023-09-21T20:36:24.695547+00:00 17462958.105163630098 232536985.394768536091 249999943.499932169914 1 60208.858631103 2023-09-21T20:36:25.727332+00:00 17462960.594340275973 232536982.905906647444 249999943.500246912241 1 60208.858642342 2023-09-21T20:36:26.698334+00:00 17463028.362296726555 232536915.137981295586 249999943.500278025866 1 60208.858654548 2023-09-21T20:36:27.753000+00:00 17462896.535953115672 232537046.964098334312 249999943.500051438808 1 60208.858665769 2023-09-21T20:36:28.722481+00:00 17462981.630218353122 232536961.869922369719 249999943.500140726566 1 60208.858676651 2023-09-21T20:36:29.662708+00:00 17462966.551774296910 232536976.948262661695 249999943.500036954880 1 60208.858688976 2023-09-21T20:36:30.727486+00:00 17462980.020996481180 232536963.478702247143 249999943.499698728323 1 60208.858700880 2023-09-21T20:36:31.756023+00:00 17462965.528804264963 232536977.970591932535 249999943.499396204948 1 60208.858710909 2023-09-21T20:36:32.622537+00:00 17462982.533655554056 232536960.966454386711 249999943.500109940767 1 60208.858724890 2023-09-21T20:36:33.830466+00:00 17463008.814216773957 232536934.685511648655 249999943.499728411436 1 60208.858734717 2023-09-21T20:36:34.679499+00:00 17462914.405410300940 232537029.094652086496 249999943.500062376261 1 60208.858746258 2023-09-21T20:36:35.676658+00:00 17462974.395866185427 232536969.104077428579 249999943.499943614006 1 60208.858757737 2023-09-21T20:36:36.668449+00:00 17462963.558934584260 232536979.941076695919 249999943.500011265278 1 60208.858769737 2023-09-21T20:36:37.705311+00:00 17462929.388710901141 232537014.111457854509 249999943.500168740749 1 60208.858781326 2023-09-21T20:36:38.706530+00:00 17462974.405441790819 232536969.095064014196 249999943.500505805016 1 60208.858791844 2023-09-21T20:36:39.615327+00:00 17463002.621459390968 232536940.878616333008 249999943.500075727701 1 60208.858804031 2023-09-21T20:36:40.668297+00:00 17462963.122644729912 232536980.377580612898 249999943.500225335360 1 60208.858816443 2023-09-21T20:36:41.740622+00:00 17462963.350374098867 232536980.149958014488 249999943.500332117081 1 60208.858827759 2023-09-21T20:36:42.718372+00:00 17462914.795671317726 232537028.704772144556 249999943.500443458557 1 60208.858837903 2023-09-21T20:36:43.594856+00:00 17462959.454399138689 232536984.045147746801 249999943.499546885490 1 60208.858850239 2023-09-21T20:36:44.660687+00:00 17462927.201653651893 232537016.298248440027 249999943.499902099371 1 60208.858862008 2023-09-21T20:36:45.677506+00:00 17462947.702464029193 232536995.796943426132 249999943.499407470226 1 60208.858873441 2023-09-21T20:36:46.665283+00:00 17462946.788085449487 232536996.711176872253 249999943.499262332916 1 60208.858884822 2023-09-21T20:36:47.648600+00:00 17462982.344703197479 232536961.155266344547 249999943.499969542027 1 60208.858895179 2023-09-21T20:36:48.543445+00:00 17462932.623183343560 232537010.877069920301 249999943.500253260136 1 60208.858907709 2023-09-21T20:36:49.626037+00:00 17462987.589674204588 232536955.910066932440 249999943.499741137028 1 60208.858918686 2023-09-21T20:36:50.574495+00:00 17462919.279204472899 232537024.220577836037 249999943.499782323837 1 60208.858930699 2023-09-21T20:36:51.612373+00:00 17462965.285109788179 232536978.214749336243 249999943.499859124422 1 60208.858942304 2023-09-21T20:36:52.615098+00:00 17462978.366639316082 232536965.133137077093 249999943.499776393175 1 60208.858953813 2023-09-21T20:36:53.609470+00:00 17462890.279841445386 232537053.219818592072 249999943.499660044909 1 60208.858965501 2023-09-21T20:36:54.619252+00:00 17463011.201806910336 232536932.298452287912 249999943.500259190798 1 60208.858977038 2023-09-21T20:36:55.616101+00:00 17462969.991634778678 232536973.508231580257 249999943.499866366386 1 60208.858988224 2023-09-21T20:36:56.582562+00:00 17462952.180430337787 232536991.319422662258 249999943.499853014946 1 60208.859000225 2023-09-21T20:36:57.619409+00:00 17462973.357130546123 232536970.142484754324 249999943.499615311623 1 60208.859012357 2023-09-21T20:36:58.667676+00:00 17462908.600263059139 232537034.899574339390 249999943.499837398529 1 60208.859023341 2023-09-21T20:36:59.616654+00:00 17462972.491970844567 232536971.007835596800 249999943.499806433916 1 60208.859034795 2023-09-21T20:37:00.606262+00:00 17462983.916615117341 232536959.583340018988 249999943.499955147505 1 60208.859046377 2023-09-21T20:37:01.606991+00:00 17462947.181632786989 232536996.318711131811 249999943.500343918800 1 60208.859060530 2023-09-21T20:37:02.829756+00:00 17462929.046825665981 232537014.453263640404 249999943.500089317560 1 60208.859070653 2023-09-21T20:37:03.704415+00:00 17462979.587242010981 232536963.913466960192 249999943.500708967447 1 60208.859081581 2023-09-21T20:37:04.648612+00:00 17462943.588203243911 232536999.911982119083 249999943.500185370445 1 60208.859093253 2023-09-21T20:37:05.657009+00:00 17462981.017171163112 232536962.482901066542 249999943.500072240829 1 60208.859104553 2023-09-21T20:37:06.633391+00:00 17462985.324944756925 232536958.174833625555 249999943.499778389931 1 60208.859115481 2023-09-21T20:37:07.577566+00:00 17462990.283754222095 232536953.215885281563 249999943.499639511108 1 60208.859128117 2023-09-21T20:37:08.669326+00:00 17462942.857573643327 232537000.642003655434 249999943.499577283859 1 60208.859139197 2023-09-21T20:37:09.626577+00:00 17462977.183387666941 232536966.316242039204 249999943.499629706144 1 60208.859151275 2023-09-21T20:37:10.670191+00:00 17462946.568720657378 232536996.931649744511 249999943.500370413065 1 60208.859162680 2023-09-21T20:37:11.655581+00:00 17462985.811739753932 232536957.688019871712 249999943.499759614468 1 60208.859173909 2023-09-21T20:37:12.625721+00:00 17462944.331626269966 232536999.168710827827 249999943.500337094069 1 60208.859184975 2023-09-21T20:37:13.581866+00:00 17462938.507814440876 232537004.992428630590 249999943.500243067741 1 60208.859196504 2023-09-21T20:37:14.577943+00:00 17462933.495927248150 232537010.004353821278 249999943.500281065702 1 60208.859208728 2023-09-21T20:37:15.634093+00:00 17462986.954088725150 232536956.545813709497 249999943.499902427197 1 60208.859220290 2023-09-21T20:37:16.633061+00:00 17462944.138744976372 232536999.360909938812 249999943.499654918909 1 60208.859231897 2023-09-21T20:37:17.635889+00:00 17462951.311214283109 232536992.188742667437 249999943.499956965446 1 60208.859242841 2023-09-21T20:37:18.581481+00:00 17462957.781949307770 232536985.717666685581 249999943.499615997076 1 60208.859254816 2023-09-21T20:37:19.616096+00:00 17462995.851870343089 232536947.648313492537 249999943.500183820724 1 60208.859266621 2023-09-21T20:37:20.636058+00:00 17462949.591215170920 232536993.908436685801 249999943.499651849270 1 60208.859277911 2023-09-21T20:37:21.611560+00:00 17462942.431158799678 232537001.068975269794 249999943.500134080648 1 60208.859289675 2023-09-21T20:37:22.627872+00:00 17462967.076174803078 232536976.423362284899 249999943.499537080526 1 60208.859301053 2023-09-21T20:37:23.611019+00:00 17462980.872281458229 232536962.627344787121 249999943.499626249075 1 60208.859312460 2023-09-21T20:37:24.596559+00:00 17462998.216012954712 232536945.283899098635 249999943.499912053347 1 60208.859324435 2023-09-21T20:37:25.631167+00:00 17462959.938899416476 232536983.560649871826 249999943.499549299479 1 60208.859335341 2023-09-21T20:37:26.573481+00:00 17462937.466886516660 232537006.033027797937 249999943.499914318323 1 60208.859346861 2023-09-21T20:37:27.568750+00:00 17462983.646986637264 232536959.853265494108 249999943.500252127647 1 60208.859358877 2023-09-21T20:37:28.607013+00:00 17462995.129541624337 232536948.370705068111 249999943.500246703625 1 60208.859370163 2023-09-21T20:37:29.582095+00:00 17462926.968361571431 232537016.531854420900 249999943.500216007233 1 60208.859381943 2023-09-21T20:37:30.599835+00:00 17462992.797881808132 232536950.701899170876 249999943.499780982733 1 60208.859393714 2023-09-21T20:37:31.616842+00:00 17462952.285083062947 232536991.215058773756 249999943.500141829252 1 60208.859405512 2023-09-21T20:37:32.636185+00:00 17462970.804234031588 232536972.695601195097 249999943.499835222960 1 60208.859416767 2023-09-21T20:37:33.608691+00:00 17462914.265076182783 232537029.235324323177 249999943.500400513411 1 60208.859428362 2023-09-21T20:37:34.610457+00:00 17462936.948713127524 232537006.551349341869 249999943.500062465668 1 60208.859439478 2023-09-21T20:37:35.570895+00:00 17463016.944263760000 232536926.555832684040 249999943.500096440315 1 60208.859450941 2023-09-21T20:37:36.561265+00:00 17462921.149008855224 232537022.351312726736 249999943.500321567059 1 60208.859462779 2023-09-21T20:37:37.584112+00:00 17463003.712811697274 232536939.787049978971 249999943.499861687422 1 60208.859473911 2023-09-21T20:37:38.545942+00:00 17462966.916620496660 232536976.583317756653 249999943.499938249588 1 60208.859485992 2023-09-21T20:37:39.589684+00:00 17462995.225505083799 232536948.274116337299 249999943.499621421099 1 60208.859497200 2023-09-21T20:37:40.558102+00:00 17462959.638547033072 232536983.861171752214 249999943.499718785286 1 60208.859509408 2023-09-21T20:37:41.612787+00:00 17462964.112847924232 232536979.386694312096 249999943.499542236328 1 60208.859521017 2023-09-21T20:37:42.615918+00:00 17462945.950454074889 232536997.549276828766 249999943.499730914831 1 60208.859532953 2023-09-21T20:37:43.647177+00:00 17462983.230433966964 232536960.269192576408 249999943.499626547098 1 60208.859543430 2023-09-21T20:37:44.552338+00:00 17462948.055725064129 232536995.444187700748 249999943.499912768602 1 60208.859555737 2023-09-21T20:37:45.615668+00:00 17462988.200102020055 232536955.300056457520 249999943.500158488750 1 60208.859567295 2023-09-21T20:37:46.614325+00:00 17462949.063494291157 232536994.436331152916 249999943.499825447798 1 60208.859578423 2023-09-21T20:37:47.575715+00:00 17462977.554999340326 232536965.944705814123 249999943.499705165625 1 60208.859590364 2023-09-21T20:37:48.607398+00:00 17462956.367781367153 232536987.132111966610 249999943.499893337488 1 60208.859601696 2023-09-21T20:37:49.586590+00:00 17462984.067317213863 232536959.432669550180 249999943.499986767769 1 60208.859613460 2023-09-21T20:37:50.602952+00:00 17462990.745336376131 232536952.754597306252 249999943.499933689833 1 60208.859624575 2023-09-21T20:37:51.563310+00:00 17462932.412752568722 232537011.087034702301 249999943.499787271023 1 60208.859636756 2023-09-21T20:37:52.615712+00:00 17462922.174745779485 232537021.325028806925 249999943.499774575233 1 60208.859648887 2023-09-21T20:37:53.663822+00:00 17462942.402937699109 232537001.097080379725 249999943.500018090010 1 60208.859659229 2023-09-21T20:37:54.557434+00:00 17462994.675723403692 232536948.824200093746 249999943.499923497438 1 60208.859670563 2023-09-21T20:37:55.536641+00:00 17462956.225688625127 232536987.274194180965 249999943.499882817268 1 60208.859682600 2023-09-21T20:37:56.576591+00:00 17462931.931119386107 232537011.568694442511 249999943.499813824892 1 60208.859694368 2023-09-21T20:37:57.593379+00:00 17462936.763521559536 232537006.736422747374 249999943.499944299459 1 60208.859706374 2023-09-21T20:37:58.630710+00:00 17462981.203881930560 232536962.296000540257 249999943.499882459641 1 60208.859717583 2023-09-21T20:37:59.599185+00:00 17462967.966354813427 232536975.533380687237 249999943.499735504389 1 60208.859729266 2023-09-21T20:38:00.608583+00:00 17462967.569573421031 232536975.930733680725 249999943.500307112932 1 60208.859740054 2023-09-21T20:38:01.540646+00:00 17462912.751995284110 232537030.748082637787 249999943.500077933073 1 60208.859754093 2023-09-21T20:38:02.753688+00:00 17462991.341070108116 232536952.158500790596 249999943.499570906162 1 60208.859765624 2023-09-21T20:38:03.749874+00:00 17462917.486822392792 232537026.012871563435 249999943.499693959951 1 60208.859778001 2023-09-21T20:38:04.819288+00:00 17462937.346401751041 232537006.153456151485 249999943.499857902527 1 60208.859788059 2023-09-21T20:38:05.688282+00:00 17462946.899994954467 232536996.599991619587 249999943.499986588955 1 60208.859799471 2023-09-21T20:38:06.674277+00:00 17462927.246314432472 232537016.253647804260 249999943.499962240458 1 60208.859811203 2023-09-21T20:38:07.687908+00:00 17462969.528653934598 232536973.971575826406 249999943.500229775906 1 60208.859822742 2023-09-21T20:38:08.684887+00:00 17462919.742157571018 232537023.757780194283 249999943.499937772751 1 60208.859834362 2023-09-21T20:38:09.688868+00:00 17462976.575430054218 232536966.924652725458 249999943.500082790852 1 60208.859846472 2023-09-21T20:38:10.735187+00:00 17462907.159865595400 232537036.340087056160 249999943.499952644110 1 60208.859858228 2023-09-21T20:38:11.750918+00:00 17462934.282353207469 232537009.217597961426 249999943.499951183796 1 60208.859868824 2023-09-21T20:38:12.666369+00:00 17462939.061862789094 232537004.438602775335 249999943.500465571880 1 60208.859880117 2023-09-21T20:38:13.642115+00:00 17462965.628293596208 232536977.871497482061 249999943.499791085720 1 60208.859891300 2023-09-21T20:38:14.608324+00:00 17462936.052947312593 232537007.447206377983 249999943.500153690577 1 60208.859902893 2023-09-21T20:38:15.609986+00:00 17462982.080792941153 232536961.419281065464 249999943.500073999166 1 60208.859915217 2023-09-21T20:38:16.674795+00:00 17462981.491791483015 232536962.008276402950 249999943.500067889690 1 60208.859926838 2023-09-21T20:38:17.678830+00:00 17462927.941916130483 232537015.558133184910 249999943.500049322844 1 60208.859938189 2023-09-21T20:38:18.659547+00:00 17462985.658172614872 232536957.841717720032 249999943.499890327454 1 60208.859949429 2023-09-21T20:38:19.630657+00:00 17462928.319485154003 232537015.180873692036 249999943.500358849764 1 60208.859961336 2023-09-21T20:38:20.659490+00:00 17462923.996863048524 232537019.502930045128 249999943.499793082476 1 60208.859972368 2023-09-21T20:38:21.612612+00:00 17462980.293260551989 232536963.206822395325 249999943.500082939863 1 60208.859984938 2023-09-21T20:38:22.698602+00:00 17462952.718842335045 232536990.780865401030 249999943.499707728624 1 60208.859995933 2023-09-21T20:38:23.648587+00:00 17462993.775408674031 232536949.724291145802 249999943.499699831009 1 60208.860007484 2023-09-21T20:38:24.646585+00:00 17462957.488195568323 232536986.011385679245 249999943.499581247568 1 60208.860018726 2023-09-21T20:38:25.617976+00:00 17462954.412011753768 232536989.087798863649 249999943.499810606241 1 60208.860030558 2023-09-21T20:38:26.640210+00:00 17462952.369809336960 232536991.129811406136 249999943.499620735645 1 60208.860042133 2023-09-21T20:38:27.640324+00:00 17462942.272836476564 232537001.227037400007 249999943.499873876572 1 60208.860053768 2023-09-21T20:38:28.645533+00:00 17462953.938877135515 232536989.561091303825 249999943.499968439341 1 60208.860064790 2023-09-21T20:38:29.597837+00:00 17462983.464241527021 232536960.035934686661 249999943.500176221132 1 60208.860077597 2023-09-21T20:38:30.704347+00:00 17462940.783069558442 232537002.716940641403 249999943.500010192394 1 60208.860088680 2023-09-21T20:38:31.661993+00:00 17462965.860467940569 232536977.639691740274 249999943.500159680843 1 60208.860100599 2023-09-21T20:38:32.691703+00:00 17462954.870187539607 232536988.630006283522 249999943.500193834305 1 60208.860111465 2023-09-21T20:38:33.630550+00:00 17462946.210222985595 232536997.289846539497 249999943.500069528818 1 60208.860122925 2023-09-21T20:38:34.620668+00:00 17462986.179206375033 232536957.321007579565 249999943.500213950872 1 60208.860135024 2023-09-21T20:38:35.666124+00:00 17462921.787729259580 232537021.712616950274 249999943.500346213579 1 60208.860146212 2023-09-21T20:38:36.632745+00:00 17462936.796383913606 232537006.703358381987 249999943.499742299318 1 60208.860158678 2023-09-21T20:38:37.709768+00:00 17462956.274849474430 232536987.225057065487 249999943.499906539917 1 60208.860169877 2023-09-21T20:38:38.677398+00:00 17462918.545743055642 232537024.954805314541 249999943.500548362732 1 60208.860181569 2023-09-21T20:38:39.687541+00:00 17462978.388057623059 232536965.111683458090 249999943.499741077423 1 60208.860193355 2023-09-21T20:38:40.705851+00:00 17462949.004439756274 232536994.495770841837 249999943.500210583210 1 60208.860204971 2023-09-21T20:38:41.709518+00:00 17462929.267240483314 232537014.233025729656 249999943.500266224146 1 60208.860215107 2023-09-21T20:38:42.585203+00:00 17462992.751764498651 232536950.747723579407 249999943.499488085508 1 60208.860226879 2023-09-21T20:38:43.602321+00:00 17462921.113022904843 232537022.386931419373 249999943.499954313040 1 60208.860238607 2023-09-21T20:38:44.615603+00:00 17462945.417492810637 232536998.081946671009 249999943.499439477921 1 60208.860249781 2023-09-21T20:38:45.581086+00:00 17462964.898437019438 232536978.600796073675 249999943.499233096838 1 60208.860261102 2023-09-21T20:38:46.559202+00:00 17462976.559703983366 232536966.940129607916 249999943.499833583832 1 60208.860273090 2023-09-21T20:38:47.595014+00:00 17462928.089101843536 232537015.410558313131 249999943.499660164118 1 60208.860285067 2023-09-21T20:38:48.629778+00:00 17462955.177116099745 232536988.322966814041 249999943.500082910061 1 60208.860296240 2023-09-21T20:38:49.595162+00:00 17462966.822545915842 232536976.677377134562 249999943.499923050404 1 60208.860307987 2023-09-21T20:38:50.610065+00:00 17462970.670448556542 232536972.829678833485 249999943.500127375126 1 60208.860319564 2023-09-21T20:38:51.610318+00:00 17462967.255921073258 232536976.244417607784 249999943.500338673592 1 60208.860330907 2023-09-21T20:38:52.590335+00:00 17463008.141894880682 232536935.357821226120 249999943.499716103077 1 60208.860342682 2023-09-21T20:38:53.607749+00:00 17462995.528189830482 232536947.971417188644 249999943.499607026577 1 60208.860353790 2023-09-21T20:38:54.567425+00:00 17462966.169485181570 232536977.330413669348 249999943.499898850918 1 60208.860365657 2023-09-21T20:38:55.592756+00:00 17462921.168983697891 232537022.330940991640 249999943.499924689531 1 60208.860377373 2023-09-21T20:38:56.605001+00:00 17462951.326281443238 232536992.173899263144 249999943.500180721283 1 60208.860388722 2023-09-21T20:38:57.585575+00:00 17462970.392409753054 232536973.108090490103 249999943.500500231981 1 60208.860400409 2023-09-21T20:38:58.595322+00:00 17462976.435096144676 232536967.065223455429 249999943.500319600105 1 60208.860411718 2023-09-21T20:38:59.572391+00:00 17462912.042284376919 232537031.457943350077 249999943.500227719545 1 60208.860423748 2023-09-21T20:39:00.611816+00:00 17462955.575213726610 232536987.925246745348 249999943.500460475683 1 60208.860435080 2023-09-21T20:39:01.590921+00:00 17462963.290160689503 232536980.210157781839 249999943.500318467617 1 60208.860449518 2023-09-21T20:39:02.838342+00:00 17462966.516345623881 232536976.983692169189 249999943.500037789345 1 60208.860459997 2023-09-21T20:39:03.743765+00:00 17462976.067195516080 232536967.432833909988 249999943.500029414892 1 60208.860471183 2023-09-21T20:39:04.710148+00:00 17462950.330036524683 232536993.170100033283 249999943.500136554241 1 60208.860482602 2023-09-21T20:39:05.696827+00:00 17462954.313614174724 232536989.185879647732 249999943.499493837357 1 60208.860492960 2023-09-21T20:39:06.591741+00:00 17462924.060509022325 232537019.439426839352 249999943.499935865402 1 60208.860505049 2023-09-21T20:39:07.636260+00:00 17462972.870467212051 232536970.629554450512 249999943.500021666288 1 60208.860516607 2023-09-21T20:39:08.634870+00:00 17462915.650901921093 232537027.849087238312 249999943.499989151955 1 60208.860528136 2023-09-21T20:39:09.630975+00:00 17462972.549643438309 232536970.949582517147 249999943.499225944281 1 60208.860540413 2023-09-21T20:39:10.691683+00:00 17462996.629390019923 232536946.870436310768 249999943.499826341867 1 60208.860551181 2023-09-21T20:39:11.622011+00:00 17462939.149226140231 232537004.350070327520 249999943.499296456575 1 60208.860562339 2023-09-21T20:39:12.586151+00:00 17462987.678409084678 232536955.821644425392 249999943.500053524971 1 60208.860573968 2023-09-21T20:39:13.590815+00:00 17462911.011183142662 232537032.489175111055 249999943.500358253717 1 60208.860585654 2023-09-21T20:39:14.600499+00:00 17463028.229263249785 232536915.271173119545 249999943.500436365604 1 60208.860597216 2023-09-21T20:39:15.599425+00:00 17462959.337665669620 232536984.162698894739 249999943.500364571810 1 60208.860608385 2023-09-21T20:39:16.564470+00:00 17462955.292559362948 232536988.207768410444 249999943.500327765942 1 60208.860620376 2023-09-21T20:39:17.600504+00:00 17462925.311259645969 232537018.188466280699 249999943.499725937843 1 60208.860631289 2023-09-21T20:39:18.543407+00:00 17462989.508459724486 232536953.991174459457 249999943.499634176493 1 60208.860643676 2023-09-21T20:39:19.613577+00:00 17462924.453206602484 232537019.046605288982 249999943.499811887741 1 60208.860655088 2023-09-21T20:39:20.599627+00:00 17462999.703735273331 232536943.796023696661 249999943.499758958817 1 60208.860666527 2023-09-21T20:39:21.587934+00:00 17462940.889536373317 232537002.610589802265 249999943.500126183033 1 60208.860678588 2023-09-21T20:39:22.629961+00:00 17462935.362811297178 232537008.137107014656 249999943.499918311834 1 60208.860689956 2023-09-21T20:39:23.612156+00:00 17463004.399698521942 232536939.100487172604 249999943.500185698271 1 60208.860701693 2023-09-21T20:39:24.626315+00:00 17462908.770452801138 232537034.729800522327 249999943.500253319740 1 60208.860713216 2023-09-21T20:39:25.621829+00:00 17462946.099064901471 232536997.401264071465 249999943.500328958035 1 60208.860724751 2023-09-21T20:39:26.618492+00:00 17463014.607725888491 232536928.892199546099 249999943.499925434589 1 60208.860736020 2023-09-21T20:39:27.592126+00:00 17462932.717237707227 232537010.782869905233 249999943.500107616186 1 60208.860747285 2023-09-21T20:39:28.565453+00:00 17462957.287574723363 232536986.212297558784 249999943.499872267246 1 60208.860759059 2023-09-21T20:39:29.582728+00:00 17462938.874242346734 232537004.625577390194 249999943.499819725752 1 60208.860770769 2023-09-21T20:39:30.594444+00:00 17462935.475327063352 232537008.024282991886 249999943.499610066414 1 60208.860782509 2023-09-21T20:39:31.608759+00:00 17462955.322064116597 232536988.177778780460 249999943.499842882156 1 60208.860793628 2023-09-21T20:39:32.569448+00:00 17462941.431889887899 232537002.067987054586 249999943.499876946211 1 60208.860805721 2023-09-21T20:39:33.614298+00:00 17462975.933059193194 232536967.567020922899 249999943.500080108643 1 60208.860817032 2023-09-21T20:39:34.591597+00:00 17462958.209652017802 232536985.290282219648 249999943.499934226274 1 60208.860828164 2023-09-21T20:39:35.553352+00:00 17462979.305006537586 232536964.195629835129 249999943.500636368990 1 60208.860840382 2023-09-21T20:39:36.608982+00:00 17462940.720217656344 232537002.779882311821 249999943.500099956989 1 60208.860852917 2023-09-21T20:39:37.692046+00:00 17462990.808262396604 232536952.691755026579 249999943.500017434359 1 60208.860863043 2023-09-21T20:39:38.566969+00:00 17462954.242432683706 232536989.257547080517 249999943.499979764223 1 60208.860875132 2023-09-21T20:39:39.611385+00:00 17462913.373105887324 232537030.127525240183 249999943.500631123781 1 60208.860886404 2023-09-21T20:39:40.585278+00:00 17462950.134564463049 232536993.365560740232 249999943.500125199556 1 60208.860898349 2023-09-21T20:39:41.617330+00:00 17462955.590723935515 232536987.908965438604 249999943.499689370394 1 60208.860910301 2023-09-21T20:39:42.650011+00:00 17463003.284134235233 232536940.215063899755 249999943.499198138714 1 60208.860921258 2023-09-21T20:39:43.596717+00:00 17462962.863333933055 232536980.636001855135 249999943.499335795641 1 60208.860933619 2023-09-21T20:39:44.664670+00:00 17462977.040663145483 232536966.458950370550 249999943.499613523483 1 60208.860944747 2023-09-21T20:39:45.626126+00:00 17462965.596593789756 232536977.902511239052 249999943.499105036259 1 60208.860955983 2023-09-21T20:39:46.596927+00:00 17462990.059711340815 232536953.439709991217 249999943.499421328306 1 60208.860967266 2023-09-21T20:39:47.571791+00:00 17462943.003180898726 232537000.497155576944 249999943.500336468220 1 60208.860979169 2023-09-21T20:39:48.600219+00:00 17462959.214363809675 232536984.286210238934 249999943.500574052334 1 60208.860990733 2023-09-21T20:39:49.599302+00:00 17462943.489242181182 232537000.010976105928 249999943.500218272209 1 60208.861001679 2023-09-21T20:39:50.545084+00:00 17462965.166319500655 232536978.333873599768 249999943.500193089247 1 60208.861013599 2023-09-21T20:39:51.574916+00:00 17462972.632642488927 232536970.866811692715 249999943.499454170465 1 60208.861024910 2023-09-21T20:39:52.552211+00:00 17462941.243177108467 232537002.256458729506 249999943.499635845423 1 60208.861036143 2023-09-21T20:39:53.522730+00:00 17462978.903427306563 232536964.596619725227 249999943.500047028065 1 60208.861048552 2023-09-21T20:39:54.594867+00:00 17462934.821306940168 232537008.678444921970 249999943.499751865864 1 60208.861060422 2023-09-21T20:39:55.620438+00:00 17462986.474234875292 232536957.025905489922 249999943.500140368938 1 60208.861072180 2023-09-21T20:39:56.636382+00:00 17462941.367715369910 232537002.132470637560 249999943.500185996294 1 60208.861083667 2023-09-21T20:39:57.628802+00:00 17463000.433476027101 232536943.066551029682 249999943.500027060509 1 60208.861094760 2023-09-21T20:39:58.587291+00:00 17462931.902353934944 232537011.597687721252 249999943.500041663647 1 60208.861106639 2023-09-21T20:39:59.613624+00:00 17462946.801138699055 232536996.698777705431 249999943.499916404486 1 60208.861118028 2023-09-21T20:40:00.597589+00:00 17462968.082734458148 232536975.416929423809 249999943.499663889408 1 60208.861129805 2023-09-21T20:40:01.615160+00:00 17462973.699731931090 232536969.800309896469 249999943.500041842461 1 60208.861145070 2023-09-21T20:40:02.934012+00:00 17462973.486357055604 232536970.013754725456 249999943.500111788511 1 60208.861156472 2023-09-21T20:40:03.919161+00:00 17462976.284465238452 232536967.215301871300 249999943.499767124653 1 60208.861169221 2023-09-21T20:40:05.020717+00:00 17462977.952655792236 232536965.547501832247 249999943.500157624483 1 60208.861179071 2023-09-21T20:40:05.871673+00:00 17462933.917806711048 232537009.582186579704 249999943.499993294477 1 60208.861188800 2023-09-21T20:40:06.712340+00:00 17462969.345648694783 232536974.154214143753 249999943.499862849712 1 60208.861199823 2023-09-21T20:40:07.664698+00:00 17462955.119997568429 232536988.379477858543 249999943.499475419521 1 60208.861211417 2023-09-21T20:40:08.666407+00:00 17462990.917555708438 232536952.582387506962 249999943.499943226576 1 60208.861223157 2023-09-21T20:40:09.680800+00:00 17462999.989482097328 232536943.510345637798 249999943.499827742577 1 60208.861234864 2023-09-21T20:40:10.692245+00:00 17462912.902201261371 232537030.597670525312 249999943.499871790409 1 60208.861245859 2023-09-21T20:40:11.642253+00:00 17462989.296301536262 232536954.203524976969 249999943.499826520681 1 60208.861258797 2023-09-21T20:40:12.760082+00:00 17462959.579652108252 232536983.920519322157 249999943.500171422958 1 60208.861268729 2023-09-21T20:40:13.618196+00:00 17462959.455114118755 232536984.044667780399 249999943.499781906605 1 60208.861280882 2023-09-21T20:40:14.668201+00:00 17462945.581715092063 232536997.918089985847 249999943.499805092812 1 60208.861291802 2023-09-21T20:40:15.611708+00:00 17462982.302512872964 232536961.197488665581 249999943.500001549721 1 60208.861303450 2023-09-21T20:40:16.618095+00:00 17462957.308980435133 232536986.191252470016 249999943.500232905149 1 60208.861315010 2023-09-21T20:40:17.616853+00:00 17462979.825999978930 232536963.674008667469 249999943.500008642673 1 60208.861327335 2023-09-21T20:40:18.681752+00:00 17462943.533347066492 232536999.966409236193 249999943.499756306410 1 60208.861338274 2023-09-21T20:40:19.626836+00:00 17462965.249024957418 232536978.251171082258 249999943.500196039677 1 60208.861350279 2023-09-21T20:40:20.664093+00:00 17462950.712947748601 232536992.786676853895 249999943.499624609947 1 60208.861361132 2023-09-21T20:40:21.601796+00:00 17462968.304004248232 232536975.195691287518 249999943.499695539474 1 60208.861373018 2023-09-21T20:40:22.628817+00:00 17462933.961804307997 232537009.537936508656 249999943.499740809202 1 60208.861384230 2023-09-21T20:40:23.597454+00:00 17462968.898667953908 232536974.600778371096 249999943.499446332455 1 60208.861397041 2023-09-21T20:40:24.704381+00:00 17462976.438498210162 232536967.061160504818 249999943.499658703804 1 60208.861406809 2023-09-21T20:40:25.548280+00:00 17462976.130308136344 232536967.369811773300 249999943.500119924545 1 60208.861418928 2023-09-21T20:40:26.595380+00:00 17462954.430106230080 232536989.070402324200 249999943.500508546829 1 60208.861430974 2023-09-21T20:40:27.636107+00:00 17462917.260690174997 232537026.239832758904 249999943.500522941351 1 60208.861443188 2023-09-21T20:40:28.691431+00:00 17462975.546141967177 232536967.954278916121 249999943.500420868397 1 60208.861454568 2023-09-21T20:40:29.674645+00:00 17462935.078604582697 232537008.421993225813 249999943.500597804785 1 60208.861465746 2023-09-21T20:40:30.640411+00:00 17462952.057755798101 232536991.442397952080 249999943.500153750181 1 60208.861477366 2023-09-21T20:40:31.644421+00:00 17462969.873283855617 232536973.626618385315 249999943.499902248383 1 60208.861489480 2023-09-21T20:40:32.691059+00:00 17462946.235858555883 232536997.263215631247 249999943.499074190855 1 60208.861499770 2023-09-21T20:40:33.580144+00:00 17462996.367978204042 232536947.131866186857 249999943.499844402075 1 60208.861512392 2023-09-21T20:40:34.670684+00:00 17462947.954601034522 232536995.545082718134 249999943.499683737755 1 60208.861523543 2023-09-21T20:40:35.634107+00:00 17462959.625760164112 232536983.874038875103 249999943.499799042940 1 60208.861534858 2023-09-21T20:40:36.611695+00:00 17462924.207432769239 232537019.291746139526 249999943.499178916216 1 60208.861547837 2023-09-21T20:40:37.733074+00:00 17463019.582193329930 232536923.917919754982 249999943.500113070011 1 60208.861559244 2023-09-21T20:40:38.718697+00:00 17462973.522277936339 232536969.977694720030 249999943.499972641468 1 60208.861569598 2023-09-21T20:40:39.613284+00:00 17462940.704101998359 232537002.795743048191 249999943.499845057726 1 60208.861580902 2023-09-21T20:40:40.589903+00:00 17462970.338767405599 232536973.160871535540 249999943.499638944864 1 60208.861593507 2023-09-21T20:40:41.679018+00:00 17462941.872392278165 232537001.627272665501 249999943.499664932489 1 60208.861604598 2023-09-21T20:40:42.637288+00:00 17462973.083509020507 232536970.416239321232 249999943.499748349190 1 60208.861616297 2023-09-21T20:40:43.648061+00:00 17462940.812112830579 232537002.687530279160 249999943.499643117189 1 60208.861627401 2023-09-21T20:40:44.607480+00:00 17462946.238476265222 232536997.261482626200 249999943.499958902597 1 60208.861638837 2023-09-21T20:40:45.595579+00:00 17462974.532391302288 232536968.967225104570 249999943.499616414309 1 60208.861650554 2023-09-21T20:40:46.607859+00:00 17462976.446205705404 232536967.054142385721 249999943.500348091125 1 60208.861662842 2023-09-21T20:40:47.669560+00:00 17462947.699789736420 232536995.800281912088 249999943.500071644783 1 60208.861673741 2023-09-21T20:40:48.611221+00:00 17462933.652177713811 232537009.847350180149 249999943.499527901411 1 60208.861685238 2023-09-21T20:40:49.604536+00:00 17462971.653681602329 232536971.846203804016 249999943.499885410070 1 60208.861697938 2023-09-21T20:40:50.701844+00:00 17462944.553567323834 232536998.946758478880 249999943.500325798988 1 60208.861708327 2023-09-21T20:40:51.599418+00:00 17462966.773459769785 232536976.726583451033 249999943.500043213367 1 60208.861719750 2023-09-21T20:40:52.586389+00:00 17462936.270862344652 232537007.229247570038 249999943.500109910965 1 60208.861731920 2023-09-21T20:40:53.637901+00:00 17462989.388510860503 232536954.111104965210 249999943.499615818262 1 60208.861742939 2023-09-21T20:40:54.589917+00:00 17462985.127455614507 232536958.372581869364 249999943.500037491322 1 60208.861754986 2023-09-21T20:40:55.630740+00:00 17462900.101580228657 232537043.398570895195 249999943.500151127577 1 60208.861766426 2023-09-21T20:40:56.619190+00:00 17462937.606785625219 232537005.893908083439 249999943.500693708658 1 60208.861777753 2023-09-21T20:40:57.597866+00:00 17462975.633455500007 232536967.866883009672 249999943.500338494778 1 60208.861790078 2023-09-21T20:40:58.662719+00:00 17462953.288213029504 232536990.212369263172 249999943.500582277775 1 60208.861801178 2023-09-21T20:40:59.621770+00:00 17462888.836202040315 232537054.663819462061 249999943.500021517277 1 60208.861812238 2023-09-21T20:41:00.577329+00:00 17462975.871317289770 232536967.628618597984 249999943.499935895205 1 60208.861827505 2023-09-21T20:41:01.896406+00:00 17462939.762434296310 232537003.737370163202 249999943.499804466963 1 60208.861837239 2023-09-21T20:41:02.737449+00:00 17462998.911731641740 232536944.588385790586 249999943.500117421150 1 60208.861848018 2023-09-21T20:41:03.668717+00:00 17462892.860673774034 232537050.639214634895 249999943.499888420105 1 60208.861859997 2023-09-21T20:41:04.703763+00:00 17462991.006523188204 232536952.493264734745 249999943.499787926674 1 60208.861870462 2023-09-21T20:41:05.607884+00:00 17462962.401350174099 232536981.098707437515 249999943.500057607889 1 60208.861882634 2023-09-21T20:41:06.659559+00:00 17462977.481638614088 232536966.018464118242 249999943.500102728605 1 60208.861894383 2023-09-21T20:41:07.674715+00:00 17462980.781105268747 232536962.718789607286 249999943.499894887209 1 60208.861905403 2023-09-21T20:41:08.626841+00:00 17462958.580616250634 232536984.919288009405 249999943.499904274940 1 60208.861918139 2023-09-21T20:41:09.727229+00:00 17462944.736475229263 232536998.762686401606 249999943.499161630869 1 60208.861929300 2023-09-21T20:41:10.691530+00:00 17462932.738085981458 232537010.761360526085 249999943.499446511269 1 60208.861940037 2023-09-21T20:41:11.619183+00:00 17462995.246431339532 232536948.253018379211 249999943.499449729919 1 60208.861951475 2023-09-21T20:41:12.607482+00:00 17462972.481957327574 232536971.017602801323 249999943.499560117722 1 60208.861963472 2023-09-21T20:41:13.644022+00:00 17462933.767253853381 232537009.732484549284 249999943.499738395214 1 60208.861974616 2023-09-21T20:41:14.606837+00:00 17462957.579808287323 232536985.920351505280 249999943.500159800053 1 60208.861985813 2023-09-21T20:41:15.574250+00:00 17462947.644141674042 232536995.855993926525 249999943.500135600567 1 60208.861998021 2023-09-21T20:41:16.628997+00:00 17462979.080899715424 232536964.419980227947 249999943.500879943371 1 60208.862009268 2023-09-21T20:41:17.600794+00:00 17462942.200159225613 232537001.300688415766 249999943.500847637653 1 60208.862021102 2023-09-21T20:41:18.623209+00:00 17462964.811274453998 232536978.688496947289 249999943.499771416187 1 60208.862032852 2023-09-21T20:41:19.638388+00:00 17462922.023647937924 232537021.476524561644 249999943.500172495842 1 60208.862044010 2023-09-21T20:41:20.602491+00:00 17462969.344149895012 232536974.155807375908 249999943.499957263470 1 60208.862055114 2023-09-21T20:41:21.561878+00:00 17462968.123404350132 232536975.376766145229 249999943.500170499086 1 60208.862067157 2023-09-21T20:41:22.602421+00:00 17462948.750298280269 232536994.749704420567 249999943.500002712011 1 60208.862078749 2023-09-21T20:41:23.603907+00:00 17462946.711927466094 232536996.787958115339 249999943.499885588884 1 60208.862090164 2023-09-21T20:41:24.590159+00:00 17462983.370921924710 232536960.129287153482 249999943.500209093094 1 60208.862102155 2023-09-21T20:41:25.626173+00:00 17462939.334733664989 232537004.165317773819 249999943.500051438808 1 60208.862113337 2023-09-21T20:41:26.592304+00:00 17462943.857188481838 232536999.642101943493 249999943.499290436506 1 60208.862124761 2023-09-21T20:41:27.579370+00:00 17462986.611031580716 232536956.889021217823 249999943.500052809715 1 60208.862136603 2023-09-21T20:41:28.602498+00:00 17462892.812941033393 232537050.686583727598 249999943.499524772167 1 60208.862147650 2023-09-21T20:41:29.556921+00:00 17462976.031380437315 232536967.468526065350 249999943.499906510115 1 60208.862159318 2023-09-21T20:41:30.565071+00:00 17463045.504516776651 232536897.995326042175 249999943.499842822552 1 60208.862171320 2023-09-21T20:41:31.602025+00:00 17462933.174204759300 232537010.326149821281 249999943.500354588032 1 60208.862183073 2023-09-21T20:41:32.617494+00:00 17463029.702380478382 232536913.797645509243 249999943.500025987625 1 60208.862194289 2023-09-21T20:41:33.586524+00:00 17462877.935989130288 232537065.564813017845 249999943.500802159309 1 60208.862206004 2023-09-21T20:41:34.598746+00:00 17462978.329652283341 232536965.169971734285 249999943.499624013901 1 60208.862217151 2023-09-21T20:41:35.561802+00:00 17462925.594460885972 232537017.905302554369 249999943.499763429165 1 60208.862229036 2023-09-21T20:41:36.588681+00:00 17462983.078347850591 232536960.421745568514 249999943.500093430281 1 60208.862240466 2023-09-21T20:41:37.576287+00:00 17462954.884850159287 232536988.615275979042 249999943.500126123428 1 60208.862252445 2023-09-21T20:41:38.611257+00:00 17462997.347725272179 232536946.152102112770 249999943.499827384949 1 60208.862263314 2023-09-21T20:41:39.550366+00:00 17462961.738385658711 232536981.761505544186 249999943.499891191721 1 60208.862275525 2023-09-21T20:41:40.605337+00:00 17462988.290746320039 232536955.209125876427 249999943.499872207642 1 60208.862287045 2023-09-21T20:41:41.600653+00:00 17462921.709220606834 232537021.790906310081 249999943.500126928091 1 60208.862299019 2023-09-21T20:41:42.635203+00:00 17462960.910221744329 232536982.589697629213 249999943.499919384718 1 60208.862310135 2023-09-21T20:41:43.595697+00:00 17462949.896007802337 232536993.603703230619 249999943.499711036682 1 60208.862321734 2023-09-21T20:41:44.597832+00:00 17462968.063384253532 232536975.436314940453 249999943.499699205160 1 60208.862333349 2023-09-21T20:41:45.601376+00:00 17462963.003996994346 232536980.496045142412 249999943.500042140484 1 60208.862344781 2023-09-21T20:41:46.589113+00:00 17463004.442036584020 232536939.057378709316 249999943.499415278435 1 60208.862356334 2023-09-21T20:41:47.587279+00:00 17462944.728659797460 232536998.770865768194 249999943.499525576830 1 60208.862367741 2023-09-21T20:41:48.572857+00:00 17462952.125722937286 232536991.374209940434 249999943.499932885170 1 60208.862379741 2023-09-21T20:41:49.609604+00:00 17462955.159967463464 232536988.340319871902 249999943.500287324190 1 60208.862391166 2023-09-21T20:41:50.596730+00:00 17462980.782497335225 232536962.717062085867 249999943.499559432268 1 60208.862402669 2023-09-21T20:41:51.590582+00:00 17462973.896085333079 232536969.603544592857 249999943.499629914761 1 60208.862413872 2023-09-21T20:41:52.558542+00:00 17462944.073265369982 232536999.426735162735 249999943.500000536442 1 60208.862425425 2023-09-21T20:41:53.556722+00:00 17462925.350534461439 232537018.149644941092 249999943.500179409981 1 60208.862437984 2023-09-21T20:41:54.641791+00:00 17462966.714623115957 232536976.785454571247 249999943.500077694654 1 60208.862448958 2023-09-21T20:41:55.589953+00:00 17462952.306116327643 232536991.194066315889 249999943.500182628632 1 60208.862460472 2023-09-21T20:41:56.584798+00:00 17462937.618707872927 232537005.881341755390 249999943.500049620867 1 60208.862472433 2023-09-21T20:41:57.618184+00:00 17462958.680735412985 232536984.819300532341 249999943.500035941601 1 60208.862483798 2023-09-21T20:41:58.600149+00:00 17462970.936340283602 232536972.563496202230 249999943.499836474657 1 60208.862495310 2023-09-21T20:41:59.594754+00:00 17462920.977478444576 232537022.522307068110 249999943.499785512686 1 60208.862506152 2023-09-21T20:42:00.531563+00:00 17462973.617465328425 232536969.882117033005 249999943.499582350254 1 60208.862520593 2023-09-21T20:42:01.779203+00:00 17462956.043712299317 232536987.456547528505 249999943.500259816647 1 60208.862531531 2023-09-21T20:42:02.724268+00:00 17462962.196721184999 232536981.303560137749 249999943.500281333923 1 60208.862544621 2023-09-21T20:42:03.855242+00:00 17462932.458957720548 232537011.040788412094 249999943.499746143818 1 60208.862555416 2023-09-21T20:42:04.787948+00:00 17462985.519059341401 232536957.981078684330 249999943.500138014555 1 60208.862566328 2023-09-21T20:42:05.730711+00:00 17462922.182853493840 232537021.317004680634 249999943.499858170748 1 60208.862577118 2023-09-21T20:42:06.663010+00:00 17463013.841768611223 232536929.658228307962 249999943.499996930361 1 60208.862588487 2023-09-21T20:42:07.645226+00:00 17462928.536715034395 232537014.963118344545 249999943.499833375216 1 60208.862600419 2023-09-21T20:42:08.676190+00:00 17462960.699189200997 232536982.800555676222 249999943.499744892120 1 60208.862612912 2023-09-21T20:42:09.755599+00:00 17462990.749300777912 232536952.750083684921 249999943.499384462833 1 60208.862624163 2023-09-21T20:42:10.727684+00:00 17462949.174880724400 232536994.324414849281 249999943.499295562506 1 60208.862635517 2023-09-21T20:42:11.708646+00:00 17462919.531943351030 232537023.967560321093 249999943.499503672123 1 60208.862646268 2023-09-21T20:42:12.637574+00:00 17462951.298811130226 232536992.201528519392 249999943.500339657068 1 60208.862657684 2023-09-21T20:42:13.623892+00:00 17462947.443979661912 232536996.055969744921 249999943.499949395657 1 60208.862669588 2023-09-21T20:42:14.652379+00:00 17462983.190949477255 232536960.308609604836 249999943.499559074640 1 60208.862681451 2023-09-21T20:42:15.677374+00:00 17462971.186232525855 232536972.313882291317 249999943.500114828348 1 60208.862692245 2023-09-21T20:42:16.609963+00:00 17462909.078239779919 232537034.422392666340 249999943.500632435083 1 60208.862704358 2023-09-21T20:42:17.656555+00:00 17463029.951000019908 232536913.548753499985 249999943.499753534794 1 60208.862715735 2023-09-21T20:42:18.639536+00:00 17462966.155163206160 232536977.344669669867 249999943.499832868576 1 60208.862727188 2023-09-21T20:42:19.629023+00:00 17462951.896511264145 232536991.603150486946 249999943.499661743641 1 60208.862738933 2023-09-21T20:42:20.643844+00:00 17462969.292997080833 232536974.207607746124 249999943.500604838133 1 60208.862751066 2023-09-21T20:42:21.692091+00:00 17462973.027623850852 232536970.471700757742 249999943.499324619770 1 60208.862762270 2023-09-21T20:42:22.660172+00:00 17462934.874941315502 232537008.625147551298 249999943.500088870525 1 60208.862773409 2023-09-21T20:42:23.622520+00:00 17462927.219629094005 232537016.280137896538 249999943.499767005444 1 60208.862785405 2023-09-21T20:42:24.658933+00:00 17462962.059709578753 232536981.440534025431 249999943.500243604183 1 60208.862796750 2023-09-21T20:42:25.639169+00:00 17462888.823242146522 232537054.677064418793 249999943.500306576490 1 60208.862808866 2023-09-21T20:42:26.686028+00:00 17462939.028328690678 232537004.471303850412 249999943.499632537365 1 60208.862820270 2023-09-21T20:42:27.671380+00:00 17462957.026369318366 232536986.474007040262 249999943.500376343727 1 60208.862831159 2023-09-21T20:42:28.612194+00:00 17462966.194806292653 232536977.305447012186 249999943.500253319740 1 60208.862842832 2023-09-21T20:42:29.620649+00:00 17462972.344194307923 232536971.156025856733 249999943.500220179558 1 60208.862854162 2023-09-21T20:42:30.599596+00:00 17462985.433344248682 232536958.067037135363 249999943.500381380320 1 60208.862866698 2023-09-21T20:42:31.682684+00:00 17462951.482893310487 232536992.017736047506 249999943.500629365444 1 60208.862878121 2023-09-21T20:42:32.669624+00:00 17462959.059985805303 232536984.440248727798 249999943.500234544277 1 60208.862889283 2023-09-21T20:42:33.634096+00:00 17462974.192196857184 232536969.307527184486 249999943.499724030495 1 60208.862900762 2023-09-21T20:42:34.625824+00:00 17462998.937586177140 232536944.561925798655 249999943.499511986971 1 60208.862913012 2023-09-21T20:42:35.684250+00:00 17462918.759756863117 232537024.740264505148 249999943.500021368265 1 60208.862924787 2023-09-21T20:42:36.701627+00:00 17462922.530602704734 232537020.968489855528 249999943.499092549086 1 60208.862935809 2023-09-21T20:42:37.653903+00:00 17462968.522689100355 232536974.977434456348 249999943.500123560429 1 60208.862947205 2023-09-21T20:42:38.638483+00:00 17462978.272982344031 232536965.226893693209 249999943.499876022339 1 60208.862959214 2023-09-21T20:42:39.676148+00:00 17462936.728920836002 232537006.771339178085 249999943.500260025263 1 60208.862970436 2023-09-21T20:42:40.645682+00:00 17462936.892623808235 232537006.607286185026 249999943.499909996986 1 60208.862982097 2023-09-21T20:42:41.653184+00:00 17462952.391338240355 232536991.108655273914 249999943.499993503094 1 60208.862992992 2023-09-21T20:42:42.594489+00:00 17462981.447036810219 232536962.053213775158 249999943.500250577927 1 60208.863004626 2023-09-21T20:42:43.599654+00:00 17462931.914579462260 232537011.585393249989 249999943.499972701073 1 60208.863015981 2023-09-21T20:42:44.580747+00:00 17462902.445935908705 232537041.053803324699 249999943.499739229679 1 60208.863027859 2023-09-21T20:42:45.607051+00:00 17462988.820493716747 232536954.679666072130 249999943.500159800053 1 60208.863039400 2023-09-21T20:42:46.604201+00:00 17462986.965599607676 232536956.534548640251 249999943.500148236752 1 60208.863051053 2023-09-21T20:42:47.610965+00:00 17462919.295353185385 232537024.204078227282 249999943.499431401491 1 60208.863062791 2023-09-21T20:42:48.625090+00:00 17462944.904668051749 232536998.594992280006 249999943.499660342932 1 60208.863074244 2023-09-21T20:42:49.614662+00:00 17462968.974017810076 232536974.525956392288 249999943.499974191189 1 60208.863085337 2023-09-21T20:42:50.573103+00:00 17462936.340739224106 232537007.159277111292 249999943.500016331673 1 60208.863097518 2023-09-21T20:42:51.625572+00:00 17462999.015248436481 232536944.484809905291 249999943.500058352947 1 60208.863108687 2023-09-21T20:42:52.590590+00:00 17462929.571133848280 232537013.929366856813 249999943.500500708818 1 60208.863120318 2023-09-21T20:42:53.595501+00:00 17463003.950625613332 232536939.549652785063 249999943.500278413296 1 60208.863132390 2023-09-21T20:42:54.638516+00:00 17462899.588428337127 232537043.911795526743 249999943.500223875046 1 60208.863143483 2023-09-21T20:42:55.596897+00:00 17462945.062305536121 232536998.438007116318 249999943.500312656164 1 60208.863155211 2023-09-21T20:42:56.610233+00:00 17462963.027487412095 232536980.472298532724 249999943.499785959721 1 60208.863166852 2023-09-21T20:42:57.615982+00:00 17462972.610679913312 232536970.889634698629 249999943.500314623117 1 60208.863178229 2023-09-21T20:42:58.598967+00:00 17462908.987235810608 232537034.512786000967 249999943.500021815300 1 60208.863189713 2023-09-21T20:42:59.591201+00:00 17462967.276710812002 232536976.223501294851 249999943.500212103128 1 60208.863201373 2023-09-21T20:43:00.598636+00:00 17462898.944829240441 232537044.555027455091 249999943.499856710434 1 60208.863212879 2023-09-21T20:43:01.592767+00:00 17462960.754472959787 232536982.745610266924 249999943.500083237886 1 60208.863226409 2023-09-21T20:43:02.761739+00:00 17462972.567368477583 232536970.932633310556 249999943.500001788139 1 60208.863237238 2023-09-21T20:43:03.697425+00:00 17463009.463310796767 232536934.036415994167 249999943.499726802111 1 60208.863248095 2023-09-21T20:43:04.635404+00:00 17462992.586100034416 232536950.913826286793 249999943.499926328659 1 60208.863259210 2023-09-21T20:43:05.595727+00:00 17462924.459882915020 232537019.040092289448 249999943.499975204468 1 60208.863271289 2023-09-21T20:43:06.639313+00:00 17462985.772155847400 232536957.727893620729 249999943.500049471855 1 60208.863282574 2023-09-21T20:43:07.614379+00:00 17462919.396136656404 232537024.103645384312 249999943.499782025814 1 60208.863294117 2023-09-21T20:43:08.611686+00:00 17462934.229669064283 232537009.270603507757 249999943.500272572041 1 60208.863305416 2023-09-21T20:43:09.587971+00:00 17463027.722510032356 232536915.777065426111 249999943.499575465918 1 60208.863317947 2023-09-21T20:43:10.670636+00:00 17462953.392401836812 232536990.107098549604 249999943.499500393867 1 60208.863328793 2023-09-21T20:43:11.607714+00:00 17462918.665280487388 232537024.834515959024 249999943.499796450138 1 60208.863340099 2023-09-21T20:43:12.584587+00:00 17462951.166061960161 232536992.334005147219 249999943.500067114830 1 60208.863352445 2023-09-21T20:43:13.651259+00:00 17462975.828687112778 232536967.671386331320 249999943.500073432922 1 60208.863363526 2023-09-21T20:43:14.608609+00:00 17462997.027537200600 232536946.472218453884 249999943.499755650759 1 60208.863374568 2023-09-21T20:43:15.562665+00:00 17462955.180956464261 232536988.319235444069 249999943.500191897154 1 60208.863386242 2023-09-21T20:43:16.571326+00:00 17462934.704985309392 232537008.794360607862 249999943.499345928431 1 60208.863398605 2023-09-21T20:43:17.639431+00:00 17463008.207866661251 232536935.292366385460 249999943.500233054161 1 60208.863409695 2023-09-21T20:43:18.597632+00:00 17462915.849233083427 232537027.650735169649 249999943.499968260527 1 60208.863420826 2023-09-21T20:43:19.559354+00:00 17462957.552333887666 232536985.947580635548 249999943.499914526939 1 60208.863432581 2023-09-21T20:43:20.574941+00:00 17462970.629992671311 232536972.869978278875 249999943.499970942736 1 60208.863444410 2023-09-21T20:43:21.597041+00:00 17462912.594198230654 232537030.905972421169 249999943.500170648098 1 60208.863456144 2023-09-21T20:43:22.610836+00:00 17462990.915204666555 232536952.585035741329 249999943.500240415335 1 60208.863467532 2023-09-21T20:43:23.594755+00:00 17462979.123270079494 232536964.376572787762 249999943.499842882156 1 60208.863479023 2023-09-21T20:43:24.587577+00:00 17462945.559888731688 232536997.940723657608 249999943.500612378120 1 60208.863491108 2023-09-21T20:43:25.631754+00:00 17462975.276426423341 232536968.224147021770 249999943.500573456287 1 60208.863502357 2023-09-21T20:43:26.603670+00:00 17462949.130540497601 232536994.369451612234 249999943.499992102385 1 60208.863513837 2023-09-21T20:43:27.595482+00:00 17462954.835186071694 232536988.664433240891 249999943.499619305134 1 60208.863525283 2023-09-21T20:43:28.584423+00:00 17462941.563332583755 232537001.936448693275 249999943.499781280756 1 60208.863536935 2023-09-21T20:43:29.591185+00:00 17462940.080011665821 232537003.419882178307 249999943.499893844128 1 60208.863549049 2023-09-21T20:43:30.637815+00:00 17463005.353501815349 232536938.146050989628 249999943.499552816153 1 60208.863560486 2023-09-21T20:43:31.625959+00:00 17463007.882426537573 232536935.617336720228 249999943.499763250351 1 60208.863571755 2023-09-21T20:43:32.599621+00:00 17462917.645561400801 232537025.854681968689 249999943.500243365765 1 60208.863583758 2023-09-21T20:43:33.636656+00:00 17462966.447104457766 232536977.052698671818 249999943.499803125858 1 60208.863594831 2023-09-21T20:43:34.593352+00:00 17462912.122478809208 232537031.377133935690 249999943.499612748623 1 60208.863606318 2023-09-21T20:43:35.585870+00:00 17462980.455961842090 232536963.043872922659 249999943.499834775925 1 60208.863617738 2023-09-21T20:43:36.572520+00:00 17462915.614651545882 232537027.885417580605 249999943.500069141388 1 60208.863628999 2023-09-21T20:43:37.545509+00:00 17462949.208518195897 232536994.291585445404 249999943.500103652477 1 60208.863641305 2023-09-21T20:43:38.608742+00:00 17462907.672972261906 232537035.826667726040 249999943.499639987946 1 60208.863652665 2023-09-21T20:43:39.590292+00:00 17462988.574015706778 232536954.926372736692 249999943.500388443470 1 60208.863664369 2023-09-21T20:43:40.601451+00:00 17462936.362060159445 232537007.137934178114 249999943.499994337559 1 60208.863676162 2023-09-21T20:43:41.620401+00:00 17462978.401531130075 232536965.098550915718 249999943.500082045794 1 60208.863687929 2023-09-21T20:43:42.637052+00:00 17462957.595343243331 232536985.904799550772 249999943.500142782927 1 60208.863699293 2023-09-21T20:43:43.618941+00:00 17462958.294146314263 232536985.205960988998 249999943.500107288361 1 60208.863710446 2023-09-21T20:43:44.582558+00:00 17462976.861210059375 232536966.638710469007 249999943.499920517206 1 60208.863721751 2023-09-21T20:43:45.559257+00:00 17462915.047621082515 232537028.452048271894 249999943.499669343233 1 60208.863733649 2023-09-21T20:43:46.587310+00:00 17463004.510896485299 232536938.988706290722 249999943.499602764845 1 60208.863745146 2023-09-21T20:43:47.580661+00:00 17462936.457249339670 232537007.042484015226 249999943.499733358622 1 60208.863756760 2023-09-21T20:43:48.584051+00:00 17462934.924903307110 232537008.575006157160 249999943.499909460545 1 60208.863768561 2023-09-21T20:43:49.603645+00:00 17462912.978704713285 232537030.521314024925 249999943.500018745661 1 60208.863779706 2023-09-21T20:43:50.566587+00:00 17462951.396097484976 232536992.103651046753 249999943.499748528004 1 60208.863791487 2023-09-21T20:43:51.584448+00:00 17462938.939990784973 232537004.559817284346 249999943.499808073044 1 60208.863803441 2023-09-21T20:43:52.617281+00:00 17462964.033971179277 232536979.465986728668 249999943.499957919121 1 60208.863815404 2023-09-21T20:43:53.650957+00:00 17462937.930846337229 232537005.569480180740 249999943.500326514244 1 60208.863825627 2023-09-21T20:43:54.534189+00:00 17462989.579265058041 232536953.920643866062 249999943.499908924103 1 60208.863837585 2023-09-21T20:43:55.567334+00:00 17462962.185196388513 232536981.314992845058 249999943.500189244747 1 60208.863849483 2023-09-21T20:43:56.595316+00:00 17462966.569059826434 232536976.930638581514 249999943.499698400497 1 60208.863860865 2023-09-21T20:43:57.578735+00:00 17462956.834555376321 232536986.665231049061 249999943.499786436558 1 60208.863873115 2023-09-21T20:43:58.637130+00:00 17462929.606835115701 232537013.893341511488 249999943.500176638365 1 60208.863883405 2023-09-21T20:43:59.526194+00:00 17462973.071138098836 232536970.429266542196 249999943.500404655933 1 60208.863895755 2023-09-21T20:44:00.593204+00:00 17462970.355340387672 232536973.145010650158 249999943.500351041555 1 60208.863911736 2023-09-21T20:44:01.973974+00:00 17462957.647974040359 232536985.852110624313 249999943.500084668398 1 60208.863921941 2023-09-21T20:44:02.855713+00:00 17462942.128719925880 232537001.371283411980 249999943.500003337860 1 60208.863932845 2023-09-21T20:44:03.797793+00:00 17462936.013527587056 232537007.486404359341 249999943.499931931496 1 60208.863944740 2023-09-21T20:44:04.825495+00:00 17462975.062072265893 232536968.438028514385 249999943.500100791454 1 60208.863955925 2023-09-21T20:44:05.791914+00:00 17463010.826690603048 232536932.673182606697 249999943.499873220921 1 60208.863967215 2023-09-21T20:44:06.767402+00:00 17462940.242049872875 232537003.257952541113 249999943.500002413988 1 60208.863978877 2023-09-21T20:44:07.774979+00:00 17462960.670736454427 232536982.829537928104 249999943.500274389982 1 60208.863989403 2023-09-21T20:44:08.684424+00:00 17462938.503175456077 232537004.996770620346 249999943.499946087599 1 60208.864001222 2023-09-21T20:44:09.705611+00:00 17462937.503838188946 232537005.996654570103 249999943.500492751598 1 60208.864012064 2023-09-21T20:44:10.642378+00:00 17462976.169083978981 232536967.330488234758 249999943.499572217464 1 60208.864024793 2023-09-21T20:44:11.742116+00:00 17462991.734128039330 232536951.765517652035 249999943.499645680189 1 60208.864034995 2023-09-21T20:44:12.623547+00:00 17462895.726440444589 232537047.773122757673 249999943.499563217163 1 60208.864047900 2023-09-21T20:44:13.738543+00:00 17462954.709862936288 232536988.789454162121 249999943.499317109585 1 60208.864057601 2023-09-21T20:44:14.576742+00:00 17462979.736647762358 232536963.763139784336 249999943.499787539244 1 60208.864070220 2023-09-21T20:44:15.666982+00:00 17462910.928695332259 232537032.571026712656 249999943.499722033739 1 60208.864081524 2023-09-21T20:44:16.643704+00:00 17462915.986672863364 232537027.513372838497 249999943.500045716763 1 60208.864093309 2023-09-21T20:44:17.661918+00:00 17462988.784275829792 232536954.715776443481 249999943.500052273273 1 60208.864104616 2023-09-21T20:44:18.638823+00:00 17462958.861001960933 232536984.638741791248 249999943.499743759632 1 60208.864116684 2023-09-21T20:44:19.681480+00:00 17462979.540663592517 232536963.959419757128 249999943.500083357096 1 60208.864127988 2023-09-21T20:44:20.658115+00:00 17462949.999292232096 232536993.500821888447 249999943.500114113092 1 60208.864139904 2023-09-21T20:44:21.687703+00:00 17462960.386027749628 232536983.114061027765 249999943.500088781118 1 60208.864151543 2023-09-21T20:44:22.693296+00:00 17462957.905575800687 232536985.594471454620 249999943.500047266483 1 60208.864162549 2023-09-21T20:44:23.644272+00:00 17462947.915148388594 232536995.584786981344 249999943.499935358763 1 60208.864173769 2023-09-21T20:44:24.613647+00:00 17462957.681075908244 232536985.818727195263 249999943.499803096056 1 60208.864185281 2023-09-21T20:44:25.608290+00:00 17462978.514801029116 232536964.984953165054 249999943.499754190445 1 60208.864197211 2023-09-21T20:44:26.639014+00:00 17462924.876092884690 232537018.624293267727 249999943.500386148691 1 60208.864208277 2023-09-21T20:44:27.595137+00:00 17462915.638571705669 232537027.861314117908 249999943.499885827303 1 60208.864220428 2023-09-21T20:44:28.645014+00:00 17462990.013456016779 232536953.486570626497 249999943.500026643276 1 60208.864232365 2023-09-21T20:44:29.676352+00:00 17462959.015255335718 232536984.485180437565 249999943.500435769558 1 60208.864243357 2023-09-21T20:44:30.626105+00:00 17462970.226879846305 232536973.273370712996 249999943.500250548124 1 60208.864254754 2023-09-21T20:44:31.610721+00:00 17462982.518223833293 232536960.981476068497 249999943.499699890614 1 60208.864266726 2023-09-21T20:44:32.645128+00:00 17462978.884167324752 232536964.615627378225 249999943.499794691801 1 60208.864278019 2023-09-21T20:44:33.620883+00:00 17462978.457036867738 232536965.042696744204 249999943.499733626842 1 60208.864289085 2023-09-21T20:44:34.576974+00:00 17462953.382349997759 232536990.117619723082 249999943.499969720840 1 60208.864300781 2023-09-21T20:44:35.587510+00:00 17462998.123912330717 232536945.376028239727 249999943.499940574169 1 60208.864313371 2023-09-21T20:44:36.675193+00:00 17462940.986458051950 232537002.513199269772 249999943.499657332897 1 60208.864324361 2023-09-21T20:44:37.624788+00:00 17462911.014618564397 232537032.485406965017 249999943.500025540590 1 60208.864336304 2023-09-21T20:44:38.656655+00:00 17462969.067553319037 232536974.432949930429 249999943.500503242016 1 60208.864347657 2023-09-21T20:44:39.637588+00:00 17462981.835012100637 232536961.665394544601 249999943.500406652689 1 60208.864359092 2023-09-21T20:44:40.625557+00:00 17462924.994851127267 232537018.505873054266 249999943.500724196434 1 60208.864370628 2023-09-21T20:44:41.622294+00:00 17463004.714119177312 232536938.785425782204 249999943.499544948339 1 60208.864382174 2023-09-21T20:44:42.619803+00:00 17462944.625822745264 232536998.874103933573 249999943.499926686287 1 60208.864393170 2023-09-21T20:44:43.569890+00:00 17462943.814319007099 232536999.685286462307 249999943.499605476856 1 60208.864405173 2023-09-21T20:44:44.606984+00:00 17462975.286211136729 232536968.213320285082 249999943.499531418085 1 60208.864417054 2023-09-21T20:44:45.633468+00:00 17462883.807030852884 232537059.692858964205 249999943.499889820814 1 60208.864428639 2023-09-21T20:44:46.634447+00:00 17462978.325981441885 232536965.173900365829 249999943.499881803989 1 60208.864439710 2023-09-21T20:44:47.590951+00:00 17462933.376531429589 232537010.123412221670 249999943.499943643808 1 60208.864451238 2023-09-21T20:44:48.586945+00:00 17462974.072489775717 232536969.427848577499 249999943.500338345766 1 60208.864462866 2023-09-21T20:44:49.591619+00:00 17462985.944266989827 232536957.555748730898 249999943.500015735626 1 60208.864474960 2023-09-21T20:44:50.636568+00:00 17462981.306058421731 232536962.193926364183 249999943.499984800816 1 60208.864486019 2023-09-21T20:44:51.592005+00:00 17462948.353408988565 232536995.146674543619 249999943.500083535910 1 60208.864497793 2023-09-21T20:44:52.609310+00:00 17462952.843474961817 232536990.656607419252 249999943.500082373619 1 60208.864509507 2023-09-21T20:44:53.621390+00:00 17462964.903576556593 232536978.596370875835 249999943.499947428703 1 60208.864520600 2023-09-21T20:44:54.579813+00:00 17462965.287268500775 232536978.212028145790 249999943.499296635389 1 60208.864532603 2023-09-21T20:44:55.616881+00:00 17463011.390554837883 232536932.109358549118 249999943.499913394451 1 60208.864544257 2023-09-21T20:44:56.623800+00:00 17462943.581090427935 232536999.919159829617 249999943.500250250101 1 60208.864555361 2023-09-21T20:44:57.583148+00:00 17462937.211647022516 232537006.288401901722 249999943.500048935413 1 60208.864566905 2023-09-21T20:44:58.580621+00:00 17462948.438503216952 232536995.061692684889 249999943.500195890665 1 60208.864578644 2023-09-21T20:44:59.594880+00:00 17462956.581079363823 232536986.919124424458 249999943.500203788280 1 60208.864590312 2023-09-21T20:45:00.603003+00:00 17462993.197702296078 232536950.301815152168 249999943.499517440796 1 60208.864604993 2023-09-21T20:45:01.871373+00:00 17462922.926932364702 232537020.572817504406 249999943.499749869108 1 60208.864615837 2023-09-21T20:45:02.808307+00:00 17462974.828368909657 232536968.671366214752 249999943.499735116959 1 60208.864627691 2023-09-21T20:45:03.832448+00:00 17462925.381888553500 232537018.118590056896 249999943.500478625298 1 60208.864639173 2023-09-21T20:45:04.824535+00:00 17462897.888827774674 232537045.610811322927 249999943.499639093876 1 60208.864649750 2023-09-21T20:45:05.738399+00:00 17462973.025895129889 232536970.474295347929 249999943.500190466642 1 60208.864661828 2023-09-21T20:45:06.781926+00:00 17462953.233480662107 232536990.266453921795 249999943.499934583902 1 60208.864672277 2023-09-21T20:45:07.684714+00:00 17462956.781006868929 232536986.719107598066 249999943.500114470720 1 60208.864683295 2023-09-21T20:45:08.636675+00:00 17462960.837563373148 232536982.662454038858 249999943.500017404556 1 60208.864695938 2023-09-21T20:45:09.729065+00:00 17462993.249130062759 232536950.250245094299 249999943.499375164509 1 60208.864706520 2023-09-21T20:45:10.643317+00:00 17462939.892024897039 232537003.607347100973 249999943.499372005463 1 60208.864718418 2023-09-21T20:45:11.671331+00:00 17463008.380517307669 232536935.119872689247 249999943.500389993191 1 60208.864729265 2023-09-21T20:45:12.608472+00:00 17462944.004284206778 232536999.496185898781 249999943.500470101833 1 60208.864741792 2023-09-21T20:45:13.690790+00:00 17462986.289370018989 232536957.210749000311 249999943.500119030476 1 60208.864752780 2023-09-21T20:45:14.640204+00:00 17462957.717773701996 232536985.781843662262 249999943.499617367983 1 60208.864764667 2023-09-21T20:45:15.667204+00:00 17462931.903024643660 232537011.597271591425 249999943.500296235085 1 60208.864776147 2023-09-21T20:45:16.659116+00:00 17462941.455484438688 232537002.044605076313 249999943.500089526176 1 60208.864787241 2023-09-21T20:45:17.617647+00:00 17462959.552969995886 232536983.947127699852 249999943.500097692013 1 60208.864799420 2023-09-21T20:45:18.669878+00:00 17462910.128462575376 232537033.371977329254 249999943.500439912081 1 60208.864810930 2023-09-21T20:45:19.664330+00:00 17462983.873644437641 232536959.625654935837 249999943.499299377203 1 60208.864822447 2023-09-21T20:45:20.659406+00:00 17462974.738254379481 232536968.761488407850 249999943.499742776155 1 60208.864832635 2023-09-21T20:45:21.539662+00:00 17462948.387755252421 232536995.111994743347 249999943.499749988317 1 60208.864845424 2023-09-21T20:45:22.644667+00:00 17462930.741767998785 232537012.757786214352 249999943.499554216862 1 60208.864856930 2023-09-21T20:45:23.638725+00:00 17462962.424426767975 232536981.075795888901 249999943.500222653151 1 60208.864868778 2023-09-21T20:45:24.662456+00:00 17462959.224868196994 232536984.274661809206 249999943.499530017376 1 60208.864880182 2023-09-21T20:45:25.647691+00:00 17462967.898855082691 232536975.600468754768 249999943.499323844910 1 60208.864891930 2023-09-21T20:45:26.662714+00:00 17463018.791057016701 232536924.709064990282 249999943.500122010708 1 60208.864902889 2023-09-21T20:45:27.609665+00:00 17462913.145983610302 232537030.354412317276 249999943.500395923853 1 60208.864915097 2023-09-21T20:45:28.664372+00:00 17463007.052863325924 232536936.447137981653 249999943.500001311302 1 60208.864925888 2023-09-21T20:45:29.596758+00:00 17462996.476676423103 232536947.023892968893 249999943.500569403172 1 60208.864937538 2023-09-21T20:45:30.603260+00:00 17462920.930082064122 232537022.570469886065 249999943.500551939011 1 60208.864949005 2023-09-21T20:45:31.594046+00:00 17462946.270755935460 232536997.229723453522 249999943.500479400158 1 60208.864960627 2023-09-21T20:45:32.598140+00:00 17462961.943776495755 232536981.556033641100 249999943.499810129404 1 60208.864972230 2023-09-21T20:45:33.600662+00:00 17462968.706262934953 232536974.793551325798 249999943.499814271927 1 60208.864984153 2023-09-21T20:45:34.630794+00:00 17462911.355282079428 232537032.144829928875 249999943.500111997128 1 60208.864995413 2023-09-21T20:45:35.603680+00:00 17462935.196074627340 232537008.303917348385 249999943.499991983175 1 60208.865006852 2023-09-21T20:45:36.591996+00:00 17463000.308387141675 232536943.191448241472 249999943.499835371971 1 60208.865018412 2023-09-21T20:45:37.590803+00:00 17462968.702464912087 232536974.797504156828 249999943.499969065189 1 60208.865029846 2023-09-21T20:45:38.578726+00:00 17462908.531944788992 232537034.967978060246 249999943.499922841787 1 60208.865041633 2023-09-21T20:45:39.597103+00:00 17462956.442948870361 232536987.056933701038 249999943.499882578850 1 60208.865053583 2023-09-21T20:45:40.629603+00:00 17462979.373279623687 232536964.126117229462 249999943.499396860600 1 60208.865065114 2023-09-21T20:45:41.625807+00:00 17462947.215994160622 232536996.283282190561 249999943.499276340008 1 60208.865076593 2023-09-21T20:45:42.617625+00:00 17462940.284070983529 232537003.215051412582 249999943.499122381210 1 60208.865087464 2023-09-21T20:45:43.556840+00:00 17462951.067378569394 232536992.432147175074 249999943.499525755644 1 60208.865098640 2023-09-21T20:45:44.522534+00:00 17462927.317618370056 232537016.182114601135 249999943.499732971191 1 60208.865110889 2023-09-21T20:45:45.580823+00:00 17462984.023515913635 232536959.475867807865 249999943.499383717775 1 60208.865122671 2023-09-21T20:45:46.598749+00:00 17463003.654263731092 232536939.845639377832 249999943.499903112650 1 60208.865134048 2023-09-21T20:45:47.581785+00:00 17462958.335388906300 232536985.164689898491 249999943.500078797340 1 60208.865145792 2023-09-21T20:45:48.596430+00:00 17462944.870817661285 232536998.629514276981 249999943.500331938267 1 60208.865157702 2023-09-21T20:45:49.625439+00:00 17462969.404518689960 232536974.095639944077 249999943.500158637762 1 60208.865169491 2023-09-21T20:45:50.644015+00:00 17462953.228117626160 232536990.272433012724 249999943.500550627708 1 60208.865180497 2023-09-21T20:45:51.594898+00:00 17462991.689983185381 232536951.810153603554 249999943.500136792660 1 60208.865192241 2023-09-21T20:45:52.609615+00:00 17462940.279638543725 232537003.219618678093 249999943.499257206917 1 60208.865203648 2023-09-21T20:45:53.595153+00:00 17462984.948681700975 232536958.551363646984 249999943.500045359135 1 60208.865215199 2023-09-21T20:45:54.593169+00:00 17462980.650095883757 232536962.849518179893 249999943.499614059925 1 60208.865227552 2023-09-21T20:45:55.660501+00:00 17462966.105932679027 232536977.393532246351 249999943.499464929104 1 60208.865237786 2023-09-21T20:45:56.544757+00:00 17462955.831508263946 232536987.668424218893 249999943.499932467937 1 60208.865249975 2023-09-21T20:45:57.597806+00:00 17462969.396656684577 232536974.103287220001 249999943.499943912029 1 60208.865262094 2023-09-21T20:45:58.644900+00:00 17462959.192317277193 232536984.307901352644 249999943.500218629837 1 60208.865273656 2023-09-21T20:45:59.643909+00:00 17462960.938690312207 232536982.561171472073 249999943.499861776829 1 60208.865284841 2023-09-21T20:46:00.610265+00:00 17462966.794412545860 232536976.705888122320 249999943.500300675631 1 60208.865295782 2023-09-21T20:46:01.555547+00:00 17462919.686818923801 232537023.813281565905 249999943.500100493431 1 60208.865310863 2023-09-21T20:46:02.858510+00:00 17463001.057325333357 232536942.443485140800 249999943.500810474157 1 60208.865322223 2023-09-21T20:46:03.840105+00:00 17462957.813496347517 232536985.686211705208 249999943.499708056450 1 60208.865332958 2023-09-21T20:46:04.767591+00:00 17462915.385094258934 232537028.115444779396 249999943.500539034605 1 60208.865344846 2023-09-21T20:46:05.794714+00:00 17462954.288702670485 232536989.211165159941 249999943.499867826700 1 60208.865356561 2023-09-21T20:46:06.806852+00:00 17462929.337041325867 232537014.162093043327 249999943.499134361744 1 60208.865367017 2023-09-21T20:46:07.710257+00:00 17462943.705100931227 232536999.794618189335 249999943.499719113111 1 60208.865379083 2023-09-21T20:46:08.752814+00:00 17462952.505951806903 232536990.993508219719 249999943.499460041523 1 60208.865390279 2023-09-21T20:46:09.720096+00:00 17462961.555196695030 232536981.944424688816 249999943.499621391296 1 60208.865401880 2023-09-21T20:46:10.722441+00:00 17462967.516362711787 232536975.983442008495 249999943.499804735184 1 60208.865414012 2023-09-21T20:46:11.770666+00:00 17462956.129699565470 232536987.370283722878 249999943.499983280897 1 60208.865424773 2023-09-21T20:46:12.700400+00:00 17463008.373140349984 232536935.127024203539 249999943.500164568424 1 60208.865436587 2023-09-21T20:46:13.721119+00:00 17462993.296591985971 232536950.203042536974 249999943.499634534121 1 60208.865449109 2023-09-21T20:46:14.803021+00:00 17463010.610913053155 232536932.888822019100 249999943.499735057354 1 60208.865458320 2023-09-21T20:46:15.598875+00:00 17462901.461235009134 232537042.039001286030 249999943.500236302614 1 60208.865471181 2023-09-21T20:46:16.709987+00:00 17462904.473919298500 232537039.025986433029 249999943.499905735254 1 60208.865482617 2023-09-21T20:46:17.698131+00:00 17462932.098784595728 232537011.401499211788 249999943.500283807516 1 60208.865493585 2023-09-21T20:46:18.645773+00:00 17462955.947362702340 232536987.552347779274 249999943.499710470438 1 60208.865506128 2023-09-21T20:46:19.729489+00:00 17462952.039172027260 232536991.460617870092 249999943.499789893627 1 60208.865518145 2023-09-21T20:46:20.767705+00:00 17462952.784598909318 232536990.715587437153 249999943.500186353922 1 60208.865528746 2023-09-21T20:46:21.683613+00:00 17462966.546299539506 232536976.954282134771 249999943.500581681728 1 60208.865540640 2023-09-21T20:46:22.711308+00:00 17462948.580718744546 232536994.919223695993 249999943.499942451715 1 60208.865551124 2023-09-21T20:46:23.617123+00:00 17462979.974608685821 232536963.525490462780 249999943.500099152327 1 60208.865563231 2023-09-21T20:46:24.663130+00:00 17462939.212223324925 232537004.288036048412 249999943.500259369612 1 60208.865575317 2023-09-21T20:46:25.707391+00:00 17462971.206425987184 232536972.294055700302 249999943.500481694937 1 60208.865587205 2023-09-21T20:46:26.734477+00:00 17462949.695405602455 232536993.804511785507 249999943.499917387962 1 60208.865597741 2023-09-21T20:46:27.644790+00:00 17462911.898687906563 232537031.601458966732 249999943.500146865845 1 60208.865609862 2023-09-21T20:46:28.692094+00:00 17462948.632277745754 232536994.867671906948 249999943.499949663877 1 60208.865621546 2023-09-21T20:46:29.701574+00:00 17462967.351649589837 232536976.147812753916 249999943.499462336302 1 60208.865633488 2023-09-21T20:46:30.733331+00:00 17462974.818877078593 232536968.680724620819 249999943.499601691961 1 60208.865644288 2023-09-21T20:46:31.666485+00:00 17462928.356802657247 232537015.142788171768 249999943.499590814114 1 60208.865657000 2023-09-21T20:46:32.764801+00:00 17462971.903392482549 232536971.596173793077 249999943.499566286802 1 60208.865667529 2023-09-21T20:46:33.674497+00:00 17462935.137458924204 232537008.362300932407 249999943.499759852886 1 60208.865679058 2023-09-21T20:46:34.670606+00:00 17462973.721529852599 232536969.778353720903 249999943.499883562326 1 60208.865690531 2023-09-21T20:46:35.661897+00:00 17462999.625488415360 232536943.874706029892 249999943.500194430351 1 60208.865701983 2023-09-21T20:46:36.651351+00:00 17462954.335802093148 232536989.164474844933 249999943.500276923180 1 60208.865713707 2023-09-21T20:46:37.664304+00:00 17462951.881143007427 232536991.619006574154 249999943.500149577856 1 60208.865725680 2023-09-21T20:46:38.698734+00:00 17462977.345175687224 232536966.154879987240 249999943.500055670738 1 60208.865737876 2023-09-21T20:46:39.752463+00:00 17462959.104720257223 232536984.394822299480 249999943.499542564154 1 60208.865748352 2023-09-21T20:46:40.657607+00:00 17462958.311440400779 232536985.188483089209 249999943.499923497438 1 60208.865759994 2023-09-21T20:46:41.663471+00:00 17462911.922719877213 232537031.577535986900 249999943.500255852938 1 60208.865771454 2023-09-21T20:46:42.653662+00:00 17462971.512313783169 232536971.987561643124 249999943.499875426292 1 60208.865783591 2023-09-21T20:46:43.702293+00:00 17462994.488698329777 232536949.011718213558 249999943.500416547060 1 60208.865793793 2023-09-21T20:46:44.583699+00:00 17462986.205925658345 232536957.294135928154 249999943.500061571598 1 60208.865805632 2023-09-21T20:46:45.606613+00:00 17462981.964673954993 232536961.535138666630 249999943.499812632799 1 60208.865816517 2023-09-21T20:46:46.547049+00:00 17462967.463727030903 232536976.035690993071 249999943.499418020248 1 60208.865828785 2023-09-21T20:46:47.606982+00:00 17462925.736134003848 232537017.764001458883 249999943.500135451555 1 60208.865841135 2023-09-21T20:46:48.674095+00:00 17462990.367772884667 232536953.131810873747 249999943.499583750963 1 60208.865851640 2023-09-21T20:46:49.581655+00:00 17462937.974967680871 232537005.524598777294 249999943.499566465616 1 60208.865862692 2023-09-21T20:46:50.536577+00:00 17462970.669520344585 232536972.829839646816 249999943.499359995127 1 60208.865874792 2023-09-21T20:46:51.581977+00:00 17462960.539589256048 232536982.960110902786 249999943.499700158834 1 60208.865886305 2023-09-21T20:46:52.576754+00:00 17462969.005747687072 232536974.494310438633 249999943.500058114529 1 60208.865897754 2023-09-21T20:46:53.565913+00:00 17462953.926748603582 232536989.573616683483 249999943.500365287066 1 60208.865909568 2023-09-21T20:46:54.586665+00:00 17462967.129541948438 232536976.370610237122 249999943.500152170658 1 60208.865921492 2023-09-21T20:46:55.616923+00:00 17462981.972144428641 232536961.527796119452 249999943.499940544367 1 60208.865933038 2023-09-21T20:46:56.614490+00:00 17462936.062169987708 232537007.437037974596 249999943.499207973480 1 60208.865944690 2023-09-21T20:46:57.621195+00:00 17462967.639753673226 232536975.860456824303 249999943.500210493803 1 60208.865955711 2023-09-21T20:46:58.573454+00:00 17462915.647417105734 232537027.852552771568 249999943.499969869852 1 60208.865967149 2023-09-21T20:46:59.561691+00:00 17462948.894111536443 232536994.605760037899 249999943.499871581793 1 60208.865979349 2023-09-21T20:47:00.615750+00:00 17463002.299059864134 232536941.201479196548 249999943.500539064407 1 60208.865992741 2023-09-21T20:47:01.772778+00:00 17462932.453369509429 232537011.046955496073 249999943.500324994326 1 60208.866003854 2023-09-21T20:47:02.733013+00:00 17462962.938580144197 232536980.561864346266 249999943.500444501638 1 60208.866015621 2023-09-21T20:47:03.749598+00:00 17462935.817713078111 232537007.682344287634 249999943.500057369471 1 60208.866025926 2023-09-21T20:47:04.640027+00:00 17462971.673544071615 232536971.826520353556 249999943.500064432621 1 60208.866037450 2023-09-21T20:47:05.635648+00:00 17462973.855634436011 232536969.643949061632 249999943.499583482742 1 60208.866049888 2023-09-21T20:47:06.710294+00:00 17462940.670080810785 232537002.829917162657 249999943.499997973442 1 60208.866060505 2023-09-21T20:47:07.627621+00:00 17462979.217112217098 232536964.282406985760 249999943.499519199133 1 60208.866072415 2023-09-21T20:47:08.656709+00:00 17462965.588444184512 232536977.911509335041 249999943.499953508377 1 60208.866084290 2023-09-21T20:47:09.682624+00:00 17462936.220559623092 232537007.279600083828 249999943.500159710646 1 60208.866096126 2023-09-21T20:47:10.705283+00:00 17462945.372034739703 232536998.127902537584 249999943.499937266111 1 60208.866108399 2023-09-21T20:47:11.765653+00:00 17462933.747839305550 232537009.752079248428 249999943.499918550253 1 60208.866117770 2023-09-21T20:47:12.575367+00:00 17462963.323547489941 232536980.175772935152 249999943.499320417643 1 60208.866129894 2023-09-21T20:47:13.622857+00:00 17462984.410582594573 232536959.089825779200 249999943.500408381224 1 60208.866141698 2023-09-21T20:47:14.642715+00:00 17462984.910802181810 232536958.588795661926 249999943.499597847462 1 60208.866152660 2023-09-21T20:47:15.589846+00:00 17462999.079028714448 232536944.420670628548 249999943.499699354172 1 60208.866164021 2023-09-21T20:47:16.571433+00:00 17462955.447400972247 232536988.051670402288 249999943.499071359634 1 60208.866175706 2023-09-21T20:47:17.580995+00:00 17462956.006355721503 232536987.493303984404 249999943.499659717083 1 60208.866187434 2023-09-21T20:47:18.594292+00:00 17462961.872030101717 232536981.627651989460 249999943.499682098627 1 60208.866198800 2023-09-21T20:47:19.576301+00:00 17462961.216532345861 232536982.283225357533 249999943.499757707119 1 60208.866210823 2023-09-21T20:47:20.615094+00:00 17462930.135259363800 232537013.364789873362 249999943.500049233437 1 60208.866222655 2023-09-21T20:47:21.637419+00:00 17462928.588951598853 232537014.911015808582 249999943.499967396259 1 60208.866233963 2023-09-21T20:47:22.614397+00:00 17462968.205430090427 232536975.294585853815 249999943.500015944242 1 60208.866245314 2023-09-21T20:47:23.595160+00:00 17463026.101935651153 232536917.397836476564 249999943.499772131443 1 60208.866257111 2023-09-21T20:47:24.614351+00:00 17462907.758111562580 232537035.741597324610 249999943.499708890915 1 60208.866268442 2023-09-21T20:47:25.593355+00:00 17462950.091085866094 232536993.408483475447 249999943.499569356441 1 60208.866279828 2023-09-21T20:47:26.577152+00:00 17462985.618412289768 232536957.881633996964 249999943.500046283007 1 60208.866291412 2023-09-21T20:47:27.577991+00:00 17462968.923156313598 232536974.576965004206 249999943.500121325254 1 60208.866303337 2023-09-21T20:47:28.608351+00:00 17462969.964724265039 232536973.535498321056 249999943.500222593546 1 60208.866314712 2023-09-21T20:47:29.591062+00:00 17462943.242741338909 232537000.257643282413 249999943.500384628773 1 60208.866326408 2023-09-21T20:47:30.601635+00:00 17462933.033870551735 232537010.466209173203 249999943.500079721212 1 60208.866337727 2023-09-21T20:47:31.579627+00:00 17462948.443781897426 232536995.056223869324 249999943.500005781651 1 60208.866349898 2023-09-21T20:47:32.631156+00:00 17462937.077179506421 232537006.423121869564 249999943.500301361084 1 60208.866360888 2023-09-21T20:47:33.580702+00:00 17462999.978942323476 232536943.521320998669 249999943.500263333321 1 60208.866372549 2023-09-21T20:47:34.588195+00:00 17462942.970481220633 232537000.529562324286 249999943.500043541193 1 60208.866383834 2023-09-21T20:47:35.563256+00:00 17462985.562455199659 232536957.937521040440 249999943.499976247549 1 60208.866396070 2023-09-21T20:47:36.620481+00:00 17462943.133182100952 232537000.367090463638 249999943.500272572041 1 60208.866407838 2023-09-21T20:47:37.637163+00:00 17462972.192829392850 232536971.307856470346 249999943.500685870647 1 60208.866419350 2023-09-21T20:47:38.631815+00:00 17463010.712169632316 232536932.787873774767 249999943.500043392181 1 60208.866430235 2023-09-21T20:47:39.572275+00:00 17462975.001055598259 232536968.498984128237 249999943.500039726496 1 60208.866442004 2023-09-21T20:47:40.589177+00:00 17462935.698333967477 232537007.801589131355 249999943.499923110008 1 60208.866453933 2023-09-21T20:47:41.619779+00:00 17462951.126727279276 232536992.373415946960 249999943.500143229961 1 60208.866465339 2023-09-21T20:47:42.605348+00:00 17462958.416807703674 232536985.083042353392 249999943.499850064516 1 60208.866476574 2023-09-21T20:47:43.575968+00:00 17463004.279166746885 232536939.220359474421 249999943.499526232481 1 60208.866488351 2023-09-21T20:47:44.593539+00:00 17462952.461711935699 232536991.038525342941 249999943.500237286091 1 60208.866499750 2023-09-21T20:47:45.578406+00:00 17462974.255633503199 232536969.244324475527 249999943.499957978725 1 60208.866511729 2023-09-21T20:47:46.613407+00:00 17462936.515525493771 232537006.984668523073 249999943.500194013119 1 60208.866522952 2023-09-21T20:47:47.583078+00:00 17462987.975590087473 232536955.523725330830 249999943.499315410852 1 60208.866535020 2023-09-21T20:47:48.625740+00:00 17462984.128619153053 232536959.371155142784 249999943.499774307013 1 60208.866546793 2023-09-21T20:47:49.642905+00:00 17462950.772219836712 232536992.728276699781 249999943.500496536493 1 60208.866558294 2023-09-21T20:47:50.636623+00:00 17462966.102472871542 232536977.397293716669 249999943.499766588211 1 60208.866569409 2023-09-21T20:47:51.596958+00:00 17462927.762227434665 232537015.737798333168 249999943.500025779009 1 60208.866580712 2023-09-21T20:47:52.573472+00:00 17462953.480551272631 232536990.019560188055 249999943.500111460686 1 60208.866592509 2023-09-21T20:47:53.592805+00:00 17462964.172236301005 232536979.327522218227 249999943.499758511782 1 60208.866604280 2023-09-21T20:47:54.609761+00:00 17462958.164390522987 232536985.335157841444 249999943.499548375607 1 60208.866615658 2023-09-21T20:47:55.592809+00:00 17463009.286115877330 232536934.213790982962 249999943.499906867743 1 60208.866627755 2023-09-21T20:47:56.638001+00:00 17462924.778120167553 232537018.721429079771 249999943.499549239874 1 60208.866638782 2023-09-21T20:47:57.590735+00:00 17463001.552614085376 232536941.947222918272 249999943.499837011099 1 60208.866650606 2023-09-21T20:47:58.612339+00:00 17462966.973897583783 232536976.525947630405 249999943.499845206738 1 60208.866662161 2023-09-21T20:47:59.610730+00:00 17462953.059536203742 232536990.440736830235 249999943.500273048878 1 60208.866673386 2023-09-21T20:48:00.580534+00:00 17462942.254134379327 232537001.245444267988 249999943.499578654766 1 60208.866687961 2023-09-21T20:48:01.839831+00:00 17462976.059545904398 232536967.440324306488 249999943.499870210886 1 60208.866699136 2023-09-21T20:48:02.805378+00:00 17462928.993468265980 232537014.506813168526 249999943.500281423330 1 60208.866710258 2023-09-21T20:48:03.766318+00:00 17463017.217772684991 232536926.281918019056 249999943.499690711498 1 60208.866721870 2023-09-21T20:48:04.769556+00:00 17462928.549777667969 232537014.950304806232 249999943.500082463026 1 60208.866732487 2023-09-21T20:48:05.686862+00:00 17462944.435928553343 232536999.064040541649 249999943.499969094992 1 60208.866744539 2023-09-21T20:48:06.728186+00:00 17462954.072672892362 232536989.427609086037 249999943.500281989574 1 60208.866755904 2023-09-21T20:48:07.710106+00:00 17462960.375081095845 232536983.124825119972 249999943.499906212091 1 60208.866767689 2023-09-21T20:48:08.728300+00:00 17462961.306453336030 232536982.193394094706 249999943.499847441912 1 60208.866779359 2023-09-21T20:48:09.736606+00:00 17462907.855715584010 232537035.643827378750 249999943.499542951584 1 60208.866790913 2023-09-21T20:48:10.734851+00:00 17462947.391657460481 232536996.108800202608 249999943.500457674265 1 60208.866802330 2023-09-21T20:48:11.721277+00:00 17462980.654250811785 232536962.845957756042 249999943.500208556652 1 60208.866813851 2023-09-21T20:48:12.716721+00:00 17462980.019651867449 232536963.480529487133 249999943.500181347132 1 60208.866824810 2023-09-21T20:48:13.663643+00:00 17462977.080038826913 232536966.420020341873 249999943.500059157610 1 60208.866835947 2023-09-21T20:48:14.625811+00:00 17462963.298028726131 232536980.201877772808 249999943.499906510115 1 60208.866848147 2023-09-21T20:48:15.679921+00:00 17462938.501299675554 232537004.998726606369 249999943.500026285648 1 60208.866859285 2023-09-21T20:48:16.642231+00:00 17462924.369203560054 232537019.131283432245 249999943.500486999750 1 60208.866870894 2023-09-21T20:48:17.645221+00:00 17462982.548020005226 232536960.951872080564 249999943.499892085791 1 60208.866882333 2023-09-21T20:48:18.633542+00:00 17462943.333518821746 232537000.166426658630 249999943.499945491552 1 60208.866893920 2023-09-21T20:48:19.634647+00:00 17462948.130524273962 232536995.368990361691 249999943.499514639378 1 60208.866905497 2023-09-21T20:48:20.634961+00:00 17462919.447447657585 232537024.052882432938 249999943.500330090523 1 60208.866917260 2023-09-21T20:48:21.651273+00:00 17462978.772599354386 232536964.727215111256 249999943.499814450741 1 60208.866928156 2023-09-21T20:48:22.592737+00:00 17463017.618770498782 232536925.881452828646 249999943.500223338604 1 60208.866940793 2023-09-21T20:48:23.684495+00:00 17462949.426664009690 232536994.073082953691 249999943.499746978283 1 60208.866951044 2023-09-21T20:48:24.570196+00:00 17462942.210860908031 232537001.289619207382 249999943.500480115414 1 60208.866963261 2023-09-21T20:48:25.625782+00:00 17462995.221796669066 232536948.278320312500 249999943.500116974115 1 60208.866975149 2023-09-21T20:48:26.652863+00:00 17462933.931322485209 232537009.568447470665 249999943.499769955873 1 60208.866986602 2023-09-21T20:48:27.642408+00:00 17462956.892907727510 232536986.607084661722 249999943.499992400408 1 60208.866997760 2023-09-21T20:48:28.606488+00:00 17462968.572794403881 232536974.926777243614 249999943.499571651220 1 60208.867009318 2023-09-21T20:48:29.605131+00:00 17462904.976828191429 232537038.522838026285 249999943.499666213989 1 60208.867022100 2023-09-21T20:48:30.709411+00:00 17462975.670144792646 232536967.829879611731 249999943.500024408102 1 60208.867032629 2023-09-21T20:48:31.619179+00:00 17462942.179053183645 232537001.320640802383 249999943.499693989754 1 60208.867045239 2023-09-21T20:48:32.708649+00:00 17462984.308115094900 232536959.191925346851 249999943.500040441751 1 60208.867055441 2023-09-21T20:48:33.590091+00:00 17462987.686950299889 232536955.813174277544 249999943.500124573708 1 60208.867067673 2023-09-21T20:48:34.646966+00:00 17462933.032811868936 232537010.467035233974 249999943.499847114086 1 60208.867078986 2023-09-21T20:48:35.624409+00:00 17462950.135483007878 232536993.364479541779 249999943.499962538481 1 60208.867090423 2023-09-21T20:48:36.612513+00:00 17462928.082025371492 232537015.417548567057 249999943.499573945999 1 60208.867102598 2023-09-21T20:48:37.664448+00:00 17462968.143384080380 232536975.356664568186 249999943.500048637390 1 60208.867114008 2023-09-21T20:48:38.650304+00:00 17462948.295569013804 232536995.204280376434 249999943.499849379063 1 60208.867126007 2023-09-21T20:48:39.686966+00:00 17462920.975339084864 232537022.524512767792 249999943.499851852655 1 60208.867137399 2023-09-21T20:48:40.671263+00:00 17462961.887841437012 232536981.612170159817 249999943.500011593103 1 60208.867149047 2023-09-21T20:48:41.677641+00:00 17462931.679456472397 232537011.819711416960 249999943.499167889357 1 60208.867159721 2023-09-21T20:48:42.599833+00:00 17462987.209248065948 232536956.290496379137 249999943.499744445086 1 60208.867171042 2023-09-21T20:48:43.578048+00:00 17462945.844220690429 232536997.655806899071 249999943.500027596951 1 60208.867182787 2023-09-21T20:48:44.592815+00:00 17462972.706037696451 232536970.793744117022 249999943.499781817198 1 60208.867194266 2023-09-21T20:48:45.584584+00:00 17462914.642662175000 232537028.857438027859 249999943.500100195408 1 60208.867205964 2023-09-21T20:48:46.595318+00:00 17462956.216167606413 232536987.283639073372 249999943.499806672335 1 60208.867217234 2023-09-21T20:48:47.569060+00:00 17462942.760893803090 232537000.739162385464 249999943.500056177378 1 60208.867229339 2023-09-21T20:48:48.614842+00:00 17462949.959409292787 232536993.540465354919 249999943.499874651432 1 60208.867241130 2023-09-21T20:48:49.633636+00:00 17462936.927990384400 232537006.571630060673 249999943.499620437622 1 60208.867253095 2023-09-21T20:48:50.667419+00:00 17462968.609360348433 232536974.890489518642 249999943.499849855900 1 60208.867263741 2023-09-21T20:48:51.587228+00:00 17462882.650293726474 232537060.849791079760 249999943.500084817410 1 60208.867275227 2023-09-21T20:48:52.579620+00:00 17463004.274563472718 232536939.225076466799 249999943.499639928341 1 60208.867287215 2023-09-21T20:48:53.615361+00:00 17462987.579025141895 232536955.921323448420 249999943.500348597765 1 60208.867298218 2023-09-21T20:48:54.566039+00:00 17462978.980421915650 232536964.519661843777 249999943.500083744526 1 60208.867310272 2023-09-21T20:48:55.607481+00:00 17462937.458358291537 232537006.041372269392 249999943.499730557203 1 60208.867321932 2023-09-21T20:48:56.614954+00:00 17462940.820056058466 232537002.679675102234 249999943.499731153250 1 60208.867333387 2023-09-21T20:48:57.604686+00:00 17462949.190217684954 232536994.309953927994 249999943.500171601772 1 60208.867345185 2023-09-21T20:48:58.624022+00:00 17462984.767001222819 232536958.733218073845 249999943.500219285488 1 60208.867356567 2023-09-21T20:48:59.607375+00:00 17462939.875801656395 232537003.623783409595 249999943.499585062265 1 60208.867368398 2023-09-21T20:49:00.629586+00:00 17462962.628967553377 232536980.871006131172 249999943.499973684549 1 60208.867379729 2023-09-21T20:49:01.608570+00:00 17462925.273852955550 232537018.225863635540 249999943.499716579914 1 60208.867393942 2023-09-21T20:49:02.836567+00:00 17462980.822566576302 232536962.677321970463 249999943.499888539314 1 60208.867403463 2023-09-21T20:49:03.659150+00:00 17462962.463023416698 232536981.036785930395 249999943.499809354544 1 60208.867415430 2023-09-21T20:49:04.693146+00:00 17462934.497366975993 232537009.003115475178 249999943.500482439995 1 60208.867426822 2023-09-21T20:49:05.677455+00:00 17462976.195262234658 232536967.304798930883 249999943.500061154366 1 60208.867438035 2023-09-21T20:49:06.646221+00:00 17462944.064259480685 232536999.435733050108 249999943.499992519617 1 60208.867449684 2023-09-21T20:49:07.652653+00:00 17462929.397235922515 232537014.102501273155 249999943.499737203121 1 60208.867460876 2023-09-21T20:49:08.619674+00:00 17463001.558371558785 232536941.941582024097 249999943.499953567982 1 60208.867472794 2023-09-21T20:49:09.649409+00:00 17462969.020359184593 232536974.479809224606 249999943.500168412924 1 60208.867484292 2023-09-21T20:49:10.642809+00:00 17462976.831575118005 232536966.668502569199 249999943.500077694654 1 60208.867495838 2023-09-21T20:49:11.640421+00:00 17462917.726864326745 232537025.773651123047 249999943.500515460968 1 60208.867507651 2023-09-21T20:49:12.661041+00:00 17462985.018076084554 232536958.482254922390 249999943.500331014395 1 60208.867518253 2023-09-21T20:49:13.577077+00:00 17462957.336422719061 232536986.163614422083 249999943.500037133694 1 60208.867530333 2023-09-21T20:49:14.620807+00:00 17462944.822658404708 232536998.676864445210 249999943.499522864819 1 60208.867541642 2023-09-21T20:49:15.597856+00:00 17462942.865988504142 232537000.633626133204 249999943.499614626169 1 60208.867552757 2023-09-21T20:49:16.558174+00:00 17462961.843244008720 232536981.656880766153 249999943.500124782324 1 60208.867564644 2023-09-21T20:49:17.585248+00:00 17462929.649480879307 232537013.850389361382 249999943.499870240688 1 60208.867576431 2023-09-21T20:49:18.603604+00:00 17462930.874778378755 232537012.625160038471 249999943.499938428402 1 60208.867588137 2023-09-21T20:49:19.615042+00:00 17462920.623753882945 232537022.876030415297 249999943.499784290791 1 60208.867599528 2023-09-21T20:49:20.599221+00:00 17462979.717912241817 232536963.782196670771 249999943.500108897686 1 60208.867610914 2023-09-21T20:49:21.582925+00:00 17462971.641871549189 232536971.857788085938 249999943.499659627676 1 60208.867622868 2023-09-21T20:49:22.615807+00:00 17462959.833109088242 232536983.666761070490 249999943.499870151281 1 60208.867634173 2023-09-21T20:49:23.592566+00:00 17462947.682273689657 232536995.817466557026 249999943.499740242958 1 60208.867646184 2023-09-21T20:49:24.630311+00:00 17462974.123615548015 232536969.376334905624 249999943.499950468540 1 60208.867657186 2023-09-21T20:49:25.580866+00:00 17462980.835561756045 232536962.664206862450 249999943.499768614769 1 60208.867668819 2023-09-21T20:49:26.585940+00:00 17462944.082048721611 232536999.417648434639 249999943.499697148800 1 60208.867680822 2023-09-21T20:49:27.622967+00:00 17462959.440484505147 232536984.059393078089 249999943.499877572060 1 60208.867691984 2023-09-21T20:49:28.587407+00:00 17462908.882176946849 232537034.617953360081 249999943.500130295753 1 60208.867703710 2023-09-21T20:49:29.600535+00:00 17462982.397858146578 232536961.102116882801 249999943.499975025654 1 60208.867715079 2023-09-21T20:49:30.582878+00:00 17462921.053910028189 232537022.446642994881 249999943.500553011894 1 60208.867726794 2023-09-21T20:49:31.595006+00:00 17462957.396218545735 232536986.103806108236 249999943.500024646521 1 60208.867738944 2023-09-21T20:49:32.644828+00:00 17462896.466945096850 232537047.032983332872 249999943.499928414822 1 60208.867750469 2023-09-21T20:49:33.640505+00:00 17462943.221931170672 232537000.278307348490 249999943.500238507986 1 60208.867761473 2023-09-21T20:49:34.591296+00:00 17462977.662557870150 232536965.837366133928 249999943.499924004078 1 60208.867773671 2023-09-21T20:49:35.645159+00:00 17462973.896289855242 232536969.603849202394 249999943.500139057636 1 60208.867784851 2023-09-21T20:49:36.611112+00:00 17462968.868762068450 232536974.631216168404 249999943.499978244305 1 60208.867796172 2023-09-21T20:49:37.589274+00:00 17462917.627764280885 232537025.871656775475 249999943.499421060085 1 60208.867807974 2023-09-21T20:49:38.608928+00:00 17462976.504864465445 232536966.995662331581 249999943.500526785851 1 60208.867820123 2023-09-21T20:49:39.658608+00:00 17462946.937004242092 232536996.562422394753 249999943.499426633120 1 60208.867830854 2023-09-21T20:49:40.585791+00:00 17462970.650185499340 232536972.849525988102 249999943.499711483717 1 60208.867842928 2023-09-21T20:49:41.628955+00:00 17462919.071023467928 232537024.428712964058 249999943.499736428261 1 60208.867854219 2023-09-21T20:49:42.604529+00:00 17462959.987723141909 232536983.511964976788 249999943.499688118696 1 60208.867865762 2023-09-21T20:49:43.601853+00:00 17462968.037233736366 232536975.462235331535 249999943.499469071627 1 60208.867877301 2023-09-21T20:49:44.598773+00:00 17462965.047267194837 232536978.452560335398 249999943.499827533960 1 60208.867889213 2023-09-21T20:49:45.628033+00:00 17462935.136759113520 232537008.363322675228 249999943.500081777573 1 60208.867900438 2023-09-21T20:49:46.597830+00:00 17462946.220233254135 232536997.279907137156 249999943.500140398741 1 60208.867911563 2023-09-21T20:49:47.559020+00:00 17462977.897618357092 232536965.602140188217 249999943.499758541584 1 60208.867923683 2023-09-21T20:49:48.606257+00:00 17462930.164652731270 232537013.335212796926 249999943.499865531921 1 60208.867935404 2023-09-21T20:49:49.618930+00:00 17462998.368261352181 232536945.132149338722 249999943.500410676003 1 60208.867946229 2023-09-21T20:49:50.554165+00:00 17462956.359228692949 232536987.140904366970 249999943.500133067369 1 60208.867957987 2023-09-21T20:49:51.570089+00:00 17462985.749785114080 232536957.750548958778 249999943.500334084034 1 60208.867969892 2023-09-21T20:49:52.598709+00:00 17462971.712010085583 232536971.787830621004 249999943.499840706587 1 60208.867981927 2023-09-21T20:49:53.638461+00:00 17462966.878829751164 232536976.621012508869 249999943.499842256308 1 60208.867993256 2023-09-21T20:49:54.617307+00:00 17462943.553597599268 232536999.946322798729 249999943.499920397997 1 60208.868004339 2023-09-21T20:49:55.574879+00:00 17462982.811223808676 232536960.688558995724 249999943.499782800674 1 60208.868016202 2023-09-21T20:49:56.599869+00:00 17462987.294772982597 232536956.204862475395 249999943.499635457993 1 60208.868028470 2023-09-21T20:49:57.659846+00:00 17462975.320596445352 232536968.179190814495 249999943.499787271023 1 60208.868039406 2023-09-21T20:49:58.604667+00:00 17462947.790243584663 232536995.709565758705 249999943.499809354544 1 60208.868050626 2023-09-21T20:49:59.574055+00:00 17462992.672876022756 232536950.826975226402 249999943.499851256609 1 60208.868063124 2023-09-21T20:50:00.653919+00:00 17462970.457943417132 232536973.041575729847 249999943.499519139528 1 60208.868074476 2023-09-21T20:50:01.634720+00:00 17462906.356614638120 232537037.143365740776 249999943.499980390072 1 60208.868089843 2023-09-21T20:50:02.962425+00:00 17462999.608949318528 232536943.891167610884 249999943.500116944313 1 60208.868105771 2023-09-21T20:50:04.338589+00:00 17462936.417058419436 232537007.082363724709 249999943.499422132969 1 60208.868111862 2023-09-21T20:50:04.864900+00:00 17463067.766736537218 232536875.733224719763 249999943.499961256981 1 60208.868123252 2023-09-21T20:50:05.848977+00:00 17462892.639108035713 232537050.860540241003 249999943.499648272991 1 60208.868133736 2023-09-21T20:50:06.754792+00:00 17462934.328615408391 232537009.171328783035 249999943.499944180250 1 60208.868144089 2023-09-21T20:50:07.649339+00:00 17462957.259326461703 232536986.240508168936 249999943.499834626913 1 60208.868155488 2023-09-21T20:50:08.634187+00:00 17462926.814843684435 232537016.685209751129 249999943.500053435564 1 60208.868167570 2023-09-21T20:50:09.678014+00:00 17462924.909545887262 232537018.590166479349 249999943.499712377787 1 60208.868179260 2023-09-21T20:50:10.688060+00:00 17462947.123597443104 232536996.376595139503 249999943.500192582607 1 60208.868190954 2023-09-21T20:50:11.698473+00:00 17462971.725005928427 232536971.774878352880 249999943.499884277582 1 60208.868203078 2023-09-21T20:50:12.745934+00:00 17462912.218257848173 232537031.282086402178 249999943.500344246626 1 60208.868213723 2023-09-21T20:50:13.665648+00:00 17462998.572121232748 232536944.927538156509 249999943.499659389257 1 60208.868225552 2023-09-21T20:50:14.687688+00:00 17462948.311464261264 232536995.188267588615 249999943.499731838703 1 60208.868236718 2023-09-21T20:50:15.652430+00:00 17462952.846361637115 232536990.654122322798 249999943.500483959913 1 60208.868248201 2023-09-21T20:50:16.644596+00:00 17462994.251797508448 232536949.248207241297 249999943.500004738569 1 60208.868260500 2023-09-21T20:50:17.707198+00:00 17462978.305728916079 232536965.194298982620 249999943.500027894974 1 60208.868272400 2023-09-21T20:50:18.735297+00:00 17462975.979822322726 232536967.519845634699 249999943.499667942524 1 60208.868282860 2023-09-21T20:50:19.639118+00:00 17462958.836825773120 232536984.663352042437 249999943.500177800655 1 60208.868294902 2023-09-21T20:50:20.679559+00:00 17462983.587907295674 232536959.912394136190 249999943.500301420689 1 60208.868306188 2023-09-21T20:50:21.654623+00:00 17462984.026693120599 232536959.473132967949 249999943.499826073647 1 60208.868317125 2023-09-21T20:50:22.599607+00:00 17462931.268813930452 232537012.231273680925 249999943.500087618828 1 60208.868329664 2023-09-21T20:50:23.682949+00:00 17462981.738239221275 232536961.761852979660 249999943.500092208385 1 60208.868341152 2023-09-21T20:50:24.675530+00:00 17462956.935058478266 232536986.564823299646 249999943.499881774187 1 60208.868352812 2023-09-21T20:50:25.682952+00:00 17462921.538067433983 232537021.962109148502 249999943.500176578760 1 60208.868363285 2023-09-21T20:50:26.587808+00:00 17462957.335325337946 232536986.165051817894 249999943.500377148390 1 60208.868375870 2023-09-21T20:50:27.675191+00:00 17462936.905380204320 232537006.594637036324 249999943.500017225742 1 60208.868387218 2023-09-21T20:50:28.655580+00:00 17462941.796643059701 232537001.703474491835 249999943.500117540359 1 60208.868398846 2023-09-21T20:50:29.660274+00:00 17462958.345924362540 232536985.154263079166 249999943.500187456608 1 60208.868409957 2023-09-21T20:50:30.620281+00:00 17462986.221083752811 232536957.279383242130 249999943.500467002392 1 60208.868422105 2023-09-21T20:50:31.669815+00:00 17462984.551294501871 232536958.948279291391 249999943.499573796988 1 60208.868433163 2023-09-21T20:50:32.625279+00:00 17462987.288052424788 232536956.211701929569 249999943.499754369259 1 60208.868445119 2023-09-21T20:50:33.658290+00:00 17462969.335970181972 232536974.163797765970 249999943.499767959118 1 60208.868456450 2023-09-21T20:50:34.637312+00:00 17462983.153182324022 232536960.346528291702 249999943.499710619450 1 60208.868468828 2023-09-21T20:50:35.706807+00:00 17462957.427578702569 232536986.072770386934 249999943.500349104404 1 60208.868480170 2023-09-21T20:50:36.686671+00:00 17462921.917250081897 232537021.582423806190 249999943.499673902988 1 60208.868491102 2023-09-21T20:50:37.631207+00:00 17462974.445145960897 232536969.054851472378 249999943.499997437000 1 60208.868502692 2023-09-21T20:50:38.632640+00:00 17462961.614731498063 232536981.885132491589 249999943.499863982201 1 60208.868514045 2023-09-21T20:50:39.613505+00:00 17462948.432638298720 232536995.067314863205 249999943.499953150749 1 60208.868525684 2023-09-21T20:50:40.619097+00:00 17462983.115378480405 232536960.384586155415 249999943.499964624643 1 60208.868537675 2023-09-21T20:50:41.655108+00:00 17462887.661938048899 232537055.838085412979 249999943.500023454428 1 60208.868549992 2023-09-21T20:50:42.719290+00:00 17462992.523099154234 232536950.977079808712 249999943.500178962946 1 60208.868560299 2023-09-21T20:50:43.609806+00:00 17462960.442095447332 232536983.058074504137 249999943.500169962645 1 60208.868571233 2023-09-21T20:50:44.554549+00:00 17462985.353090930730 232536958.146494656801 249999943.499585598707 1 60208.868583570 2023-09-21T20:50:45.620462+00:00 17462891.786529418081 232537051.713332593441 249999943.499862015247 1 60208.868595281 2023-09-21T20:50:46.632273+00:00 17462946.514650423080 232536996.985112875700 249999943.499763309956 1 60208.868606936 2023-09-21T20:50:47.639299+00:00 17462950.757139690220 232536992.742799401283 249999943.499939084053 1 60208.868618132 2023-09-21T20:50:48.606576+00:00 17462969.948088347912 232536973.551534503698 249999943.499622851610 1 60208.868629515 2023-09-21T20:50:49.590133+00:00 17462934.724201913923 232537008.776157706976 249999943.500359624624 1 60208.868641175 2023-09-21T20:50:50.597550+00:00 17462923.544181961566 232537019.955816060305 249999943.499998033047 1 60208.868652783 2023-09-21T20:50:51.600505+00:00 17462935.782044041902 232537007.718287795782 249999943.500331848860 1 60208.868663821 2023-09-21T20:50:52.554155+00:00 17462934.583078421652 232537008.916477382183 249999943.499555796385 1 60208.868675900 2023-09-21T20:50:53.597778+00:00 17462965.045032434165 232536978.454675465822 249999943.499707907438 1 60208.868687249 2023-09-21T20:50:54.578316+00:00 17462964.367298983037 232536979.132683426142 249999943.499982416630 1 60208.868698593 2023-09-21T20:50:55.558419+00:00 17462952.645617853850 232536990.854307502508 249999943.499925345182 1 60208.868710996 2023-09-21T20:50:56.630027+00:00 17462992.243689987808 232536951.256386250257 249999943.500076234341 1 60208.868721844 2023-09-21T20:50:57.567313+00:00 17462978.633585613221 232536964.866220355034 249999943.499805957079 1 60208.868733380 2023-09-21T20:50:58.563995+00:00 17462980.104799550027 232536963.395282834768 249999943.500082373619 1 60208.868745450 2023-09-21T20:50:59.606927+00:00 17462952.007275942713 232536991.492699384689 249999943.499975323677 1 60208.868757065 2023-09-21T20:51:00.610461+00:00 17463061.801713068038 232536881.698478788137 249999943.500191867352 1 60208.868772794 2023-09-21T20:51:01.969355+00:00 17462958.662380475551 232536984.837590694427 249999943.499971181154 1 60208.868781990 2023-09-21T20:51:02.763969+00:00 17462936.166849341244 232537007.333489567041 249999943.500338912010 1 60208.868793076 2023-09-21T20:51:03.721813+00:00 17462962.631571337581 232536980.868800371885 249999943.500371694565 1 60208.868802967 2023-09-21T20:51:04.576298+00:00 17462969.569553613663 232536973.929937005043 249999943.499490618706 1 60208.868815233 2023-09-21T20:51:05.636118+00:00 17462950.189282733947 232536993.310635894537 249999943.499918639660 1 60208.868827406 2023-09-21T20:51:06.687864+00:00 17462985.178984779865 232536958.321335375309 249999943.500320166349 1 60208.868838018 2023-09-21T20:51:07.604759+00:00 17462964.032162658870 232536979.468325495720 249999943.500488162041 1 60208.868849869 2023-09-21T20:51:08.628727+00:00 17462913.194512143731 232537030.305475711823 249999943.499987840652 1 60208.868862028 2023-09-21T20:51:09.679193+00:00 17462967.172912564129 232536976.327343702316 249999943.500256270170 1 60208.868872987 2023-09-21T20:51:10.626073+00:00 17462976.791646488011 232536966.708309978247 249999943.499956458807 1 60208.868884333 2023-09-21T20:51:11.606383+00:00 17462942.014794021845 232537001.485355705023 249999943.500149726868 1 60208.868895809 2023-09-21T20:51:12.597913+00:00 17462944.984463367611 232536998.515936017036 249999943.500399380922 1 60208.868907895 2023-09-21T20:51:13.642116+00:00 17462967.668646376580 232536975.831427812576 249999943.500074177980 1 60208.868919207 2023-09-21T20:51:14.619491+00:00 17462961.205926585943 232536982.294251859188 249999943.500178456306 1 60208.868930561 2023-09-21T20:51:15.600517+00:00 17462986.186926994473 232536957.312512129545 249999943.499439120293 1 60208.868941836 2023-09-21T20:51:16.574599+00:00 17462962.255793005228 232536981.243871778250 249999943.499664783478 1 60208.868953861 2023-09-21T20:51:17.613613+00:00 17462951.558839190751 232536991.940868586302 249999943.499707788229 1 60208.868965739 2023-09-21T20:51:18.639845+00:00 17462953.082031942904 232536990.418399095535 249999943.500431030989 1 60208.868977424 2023-09-21T20:51:19.649447+00:00 17462953.516737535596 232536989.983011901379 249999943.499749422073 1 60208.868987907 2023-09-21T20:51:20.555173+00:00 17462959.948080353439 232536983.551889717579 249999943.499970078468 1 60208.869000372 2023-09-21T20:51:21.632172+00:00 17462971.451462168247 232536972.047708541155 249999943.499170720577 1 60208.869011714 2023-09-21T20:51:22.612087+00:00 17462966.383503805846 232536977.116008162498 249999943.499511957169 1 60208.869023254 2023-09-21T20:51:23.609134+00:00 17462952.460534501821 232536991.039535701275 249999943.500070214272 1 60208.869034887 2023-09-21T20:51:24.614287+00:00 17462962.793675929308 232536980.705610930920 249999943.499286860228 1 60208.869046221 2023-09-21T20:51:25.593507+00:00 17462938.852243073285 232537004.648059517145 249999943.500302582979 1 60208.869058382 2023-09-21T20:51:26.644232+00:00 17462979.440307255834 232536964.060563117266 249999943.500870376825 1 60208.869069603 2023-09-21T20:51:27.613740+00:00 17462935.316153794527 232537008.184470891953 249999943.500624686480 1 60208.869081377 2023-09-21T20:51:28.630990+00:00 17462971.050092253834 232536972.450317412615 249999943.500409662724 1 60208.869092543 2023-09-21T20:51:29.595706+00:00 17462931.031730048358 232537012.468023210764 249999943.499753266573 1 60208.869104401 2023-09-21T20:51:30.620261+00:00 17462954.551630683243 232536988.948108643293 249999943.499739319086 1 60208.869116298 2023-09-21T20:51:31.648168+00:00 17463014.555491063744 232536928.943640828133 249999943.499131888151 1 60208.869128045 2023-09-21T20:51:32.663106+00:00 17462891.302990149707 232537052.197027325630 249999943.500017464161 1 60208.869139385 2023-09-21T20:51:33.642847+00:00 17462967.121849063784 232536976.378003656864 249999943.499852716923 1 60208.869150305 2023-09-21T20:51:34.586370+00:00 17462928.996508929878 232537014.503346621990 249999943.499855548143 1 60208.869162301 2023-09-21T20:51:35.622798+00:00 17462943.156167358160 232537000.343989253044 249999943.500156611204 1 60208.869173316 2023-09-21T20:51:36.574548+00:00 17462964.653519567102 232536978.846634328365 249999943.500153899193 1 60208.869185169 2023-09-21T20:51:37.598584+00:00 17462950.505773145705 232536992.994324058294 249999943.500097215176 1 60208.869197537 2023-09-21T20:51:38.667211+00:00 17462967.516647569835 232536975.983041375875 249999943.499688953161 1 60208.869208653 2023-09-21T20:51:39.627659+00:00 17462922.041836276650 232537021.458254575729 249999943.500090837479 1 60208.869220828 2023-09-21T20:51:40.679537+00:00 17463005.736546020955 232536937.763356745243 249999943.499902755022 1 60208.869231620 2023-09-21T20:51:41.611994+00:00 17462970.249513927847 232536973.250238209963 249999943.499752134085 1 60208.869243374 2023-09-21T20:51:42.627535+00:00 17462983.342517308891 232536960.157541364431 249999943.500058680773 1 60208.869254528 2023-09-21T20:51:43.591161+00:00 17462969.031574849039 232536974.468782454729 249999943.500357300043 1 60208.869266276 2023-09-21T20:51:44.606237+00:00 17462938.444441467524 232537005.055407732725 249999943.499849200249 1 60208.869277802 2023-09-21T20:51:45.602099+00:00 17462957.245053820312 232536986.254598140717 249999943.499651968479 1 60208.869289070 2023-09-21T20:51:46.575644+00:00 17462964.111770726740 232536979.388296782970 249999943.500067502260 1 60208.869300731 2023-09-21T20:51:47.583210+00:00 17462971.751974709332 232536971.747831940651 249999943.499806642532 1 60208.869312161 2023-09-21T20:51:48.570710+00:00 17462897.008232254535 232537046.491559237242 249999943.499791502953 1 60208.869324185 2023-09-21T20:51:49.609555+00:00 17462955.165141768754 232536988.334582120180 249999943.499723881483 1 60208.869335714 2023-09-21T20:51:50.605647+00:00 17462956.433040406555 232536987.067149043083 249999943.500189453363 1 60208.869347375 2023-09-21T20:51:51.613177+00:00 17462946.663529325277 232536996.836265146732 249999943.499794483185 1 60208.869358661 2023-09-21T20:51:52.588314+00:00 17462974.642987519503 232536968.856511414051 249999943.499498933554 1 60208.869370117 2023-09-21T20:51:53.578110+00:00 17462954.391124550253 232536989.109191924334 249999943.500316470861 1 60208.869381594 2023-09-21T20:51:54.569756+00:00 17462971.904301665723 232536971.595621109009 249999943.499922782183 1 60208.869393918 2023-09-21T20:51:55.634511+00:00 17462904.524885814637 232537038.975329607725 249999943.500215411186 1 60208.869405303 2023-09-21T20:51:56.618209+00:00 17462965.662595182657 232536977.837582975626 249999943.500178158283 1 60208.869416900 2023-09-21T20:51:57.620132+00:00 17462997.366112094373 232536946.134230852127 249999943.500342935324 1 60208.869428230 2023-09-21T20:51:58.599063+00:00 17462955.029615558684 232536988.470217257738 249999943.499832808971 1 60208.869439848 2023-09-21T20:51:59.602898+00:00 17462975.408379696310 232536968.091902405024 249999943.500282108784 1 60208.869451619 2023-09-21T20:52:00.619904+00:00 17462984.604624796659 232536958.895444661379 249999943.500069469213 1 60208.869467000 2023-09-21T20:52:01.948821+00:00 17463001.564414720982 232536941.935621440411 249999943.500036150217 1 60208.869477367 2023-09-21T20:52:02.844566+00:00 17462941.724788103253 232537001.775322586298 249999943.500110685825 1 60208.869487615 2023-09-21T20:52:03.729979+00:00 17462930.400516252965 232537013.100135475397 249999943.500651717186 1 60208.869499043 2023-09-21T20:52:04.717334+00:00 17462938.568704325706 232537004.931361854076 249999943.500066190958 1 60208.869511648 2023-09-21T20:52:05.806341+00:00 17462961.506088033319 232536981.993593096733 249999943.499681115150 1 60208.869521667 2023-09-21T20:52:06.672040+00:00 17462926.603859402239 232537016.896049827337 249999943.499909222126 1 60208.869533046 2023-09-21T20:52:07.655154+00:00 17462993.170254439116 232536950.329294502735 249999943.499548941851 1 60208.869544961 2023-09-21T20:52:08.684577+00:00 17462918.860026538372 232537024.639663308859 249999943.499689847231 1 60208.869556361 2023-09-21T20:52:09.669565+00:00 17462991.244598362595 232536952.254559248686 249999943.499157607555 1 60208.869568843 2023-09-21T20:52:10.748075+00:00 17462935.603096440434 232537007.897241711617 249999943.500338137150 1 60208.869579598 2023-09-21T20:52:11.677245+00:00 17462961.834322985262 232536981.665396511555 249999943.499719500542 1 60208.869589892 2023-09-21T20:52:12.566668+00:00 17462960.907742235810 232536982.592138022184 249999943.499880254269 1 60208.869602763 2023-09-21T20:52:13.678709+00:00 17462960.084808066487 232536983.414665848017 249999943.499473929405 1 60208.869615002 2023-09-21T20:52:14.736154+00:00 17462949.960942983627 232536993.539820253849 249999943.500763237476 1 60208.869625692 2023-09-21T20:52:15.659761+00:00 17462975.769954487681 232536967.730158448219 249999943.500112950802 1 60208.869636635 2023-09-21T20:52:16.605258+00:00 17462970.538195196539 232536972.961506545544 249999943.499701738358 1 60208.869649021 2023-09-21T20:52:17.675416+00:00 17462901.404433935881 232537042.095615565777 249999943.500049501657 1 60208.869659786 2023-09-21T20:52:18.605481+00:00 17462987.373558398336 232536956.126635640860 249999943.500194042921 1 60208.869671634 2023-09-21T20:52:19.629168+00:00 17462964.765078566968 232536978.735186070204 249999943.500264644623 1 60208.869683190 2023-09-21T20:52:20.627646+00:00 17462926.437379397452 232537017.062551617622 249999943.499931007624 1 60208.869694814 2023-09-21T20:52:21.631943+00:00 17462976.396042369306 232536967.104103028774 249999943.500145405531 1 60208.869706372 2023-09-21T20:52:22.630526+00:00 17462921.980237647891 232537021.519719541073 249999943.499957203865 1 60208.869717501 2023-09-21T20:52:23.592059+00:00 17462945.016183264554 232536998.483988970518 249999943.500172227621 1 60208.869729229 2023-09-21T20:52:24.605361+00:00 17462987.114116396755 232536956.386140257120 249999943.500256657600 1 60208.869741278 2023-09-21T20:52:25.646412+00:00 17463001.784457672387 232536941.715758889914 249999943.500216573477 1 60208.869752917 2023-09-21T20:52:26.651999+00:00 17462921.867172710598 232537021.633168488741 249999943.500341206789 1 60208.869764065 2023-09-21T20:52:27.615245+00:00 17462972.018195167184 232536971.482152223587 249999943.500347375870 1 60208.869776081 2023-09-21T20:52:28.653410+00:00 17462964.207822661847 232536979.292641609907 249999943.500464260578 1 60208.869787792 2023-09-21T20:52:29.665183+00:00 17462962.319301098585 232536981.181015908718 249999943.500317007303 1 60208.869799240 2023-09-21T20:52:30.654348+00:00 17462942.382030166686 232537001.117863982916 249999943.499894142151 1 60208.869811238 2023-09-21T20:52:31.690931+00:00 17462976.542279578745 232536966.957236051559 249999943.499515622854 1 60208.869823136 2023-09-21T20:52:32.719005+00:00 17462978.790438283235 232536964.709816396236 249999943.500254690647 1 60208.869834360 2023-09-21T20:52:33.688728+00:00 17462911.537867110223 232537031.961964964867 249999943.499832063913 1 60208.869844881 2023-09-21T20:52:34.597698+00:00 17462946.788963943720 232536996.711004108191 249999943.499968051910 1 60208.869857295 2023-09-21T20:52:35.670297+00:00 17462985.558799404651 232536957.941078364849 249999943.499877780676 1 60208.869868780 2023-09-21T20:52:36.662568+00:00 17463013.115852199495 232536930.384054273367 249999943.499906480312 1 60208.869880005 2023-09-21T20:52:37.632416+00:00 17462981.850658215582 232536961.649038314819 249999943.499696522951 1 60208.869891706 2023-09-21T20:52:38.643384+00:00 17462951.108499359339 232536992.391214072704 249999943.499713420868 1 60208.869903975 2023-09-21T20:52:39.703417+00:00 17462950.473150726408 232536993.027095437050 249999943.500246167183 1 60208.869915195 2023-09-21T20:52:40.672851+00:00 17462950.072981800884 232536993.426689594984 249999943.499671399593 1 60208.869927365 2023-09-21T20:52:41.724365+00:00 17462941.289751231670 232537002.209901332855 249999943.499652564526 1 60208.869937899 2023-09-21T20:52:42.634433+00:00 17463012.029965538532 232536931.469494819641 249999943.499460369349 1 60208.869949304 2023-09-21T20:52:43.619879+00:00 17462945.036574594676 232536998.463256955147 249999943.499831557274 1 60208.869960531 2023-09-21T20:52:44.589830+00:00 17462916.260467689484 232537027.239607214928 249999943.500074893236 1 60208.869972391 2023-09-21T20:52:45.614566+00:00 17463012.172112744302 232536931.327923208475 249999943.500035941601 1 60208.869983992 2023-09-21T20:52:46.616858+00:00 17462957.124570176005 232536986.375736355782 249999943.500306546688 1 60208.869995775 2023-09-21T20:52:47.634956+00:00 17462961.787621133029 232536981.712009459734 249999943.499630600214 1 60208.870007916 2023-09-21T20:52:48.683926+00:00 17462955.835497420281 232536987.664558023214 249999943.500055432320 1 60208.870018421 2023-09-21T20:52:49.591582+00:00 17462942.150475446135 232537001.349755465984 249999943.500230908394 1 60208.870030083 2023-09-21T20:52:50.599132+00:00 17462940.435498170555 232537003.064418792725 249999943.499916970730 1 60208.870041636 2023-09-21T20:52:51.597326+00:00 17462941.166157882661 232537002.333764344454 249999943.499922215939 1 60208.870052584 2023-09-21T20:52:52.543281+00:00 17462994.435544092208 232536949.064135342836 249999943.499679446220 1 60208.870064721 2023-09-21T20:52:53.591898+00:00 17462900.927478104830 232537042.572497099638 249999943.499975204468 1 60208.870076368 2023-09-21T20:52:54.598212+00:00 17462990.871340848505 232536952.628550529480 249999943.499891370535 1 60208.870087921 2023-09-21T20:52:55.596339+00:00 17462963.753445003182 232536979.746568053961 249999943.500013053417 1 60208.870099572 2023-09-21T20:52:56.603033+00:00 17462957.573432359844 232536985.926298707724 249999943.499731063843 1 60208.870111043 2023-09-21T20:52:57.594062+00:00 17462985.230167608708 232536958.270043790340 249999943.500211387873 1 60208.870122449 2023-09-21T20:52:58.579656+00:00 17462936.512383904308 232537006.987526506186 249999943.499910414219 1 60208.870134572 2023-09-21T20:52:59.627056+00:00 17462995.293484847993 232536948.205954819918 249999943.499439656734 1 60208.870145821 2023-09-21T20:53:00.598911+00:00 17462924.993230506778 232537018.505799531937 249999943.499030053616 1 60208.870157338 2023-09-21T20:53:01.593977+00:00 17462923.033744417131 232537020.465815961361 249999943.499560385942 1 60208.870170753 2023-09-21T20:53:02.753118+00:00 17462999.203861974180 232536944.296012818813 249999943.499874800444 1 60208.870182294 2023-09-21T20:53:03.750261+00:00 17463013.553629845381 232536929.946219325066 249999943.499849170446 1 60208.870192356 2023-09-21T20:53:04.619568+00:00 17462974.831115085632 232536968.668409854174 249999943.499524950981 1 60208.870203948 2023-09-21T20:53:05.621129+00:00 17462937.413971044123 232537006.085634112358 249999943.499605149031 1 60208.870215741 2023-09-21T20:53:06.640048+00:00 17462987.101879689842 232536956.398270338774 249999943.500150024891 1 60208.870227002 2023-09-21T20:53:07.612992+00:00 17462954.901943307370 232536988.597908079624 249999943.499851375818 1 60208.870238702 2023-09-21T20:53:08.623859+00:00 17462913.666700262576 232537029.833509266376 249999943.500209540129 1 60208.870250808 2023-09-21T20:53:09.669806+00:00 17462988.602463021874 232536954.897481381893 249999943.499944388866 1 60208.870261583 2023-09-21T20:53:10.600822+00:00 17462953.356062121689 232536990.144083648920 249999943.500145763159 1 60208.870273219 2023-09-21T20:53:11.606177+00:00 17462938.070687208325 232537005.429590195417 249999943.500277400017 1 60208.870284395 2023-09-21T20:53:12.571730+00:00 17462928.671829573810 232537014.828052818775 249999943.499882400036 1 60208.870296496 2023-09-21T20:53:13.617239+00:00 17462974.047800742090 232536969.452335655689 249999943.500136405230 1 60208.870307438 2023-09-21T20:53:14.562674+00:00 17462949.810206573457 232536993.689751118422 249999943.499957680702 1 60208.870319235 2023-09-21T20:53:15.581866+00:00 17462939.530629109591 232537003.969674706459 249999943.500303804874 1 60208.870331261 2023-09-21T20:53:16.620983+00:00 17462962.596309918910 232536980.903727769852 249999943.500037699938 1 60208.870342289 2023-09-21T20:53:17.573792+00:00 17462978.588289722800 232536964.911335438490 249999943.499625146389 1 60208.870354226 2023-09-21T20:53:18.605161+00:00 17462975.372510954738 232536968.127395570278 249999943.499906539917 1 60208.870365780 2023-09-21T20:53:19.603360+00:00 17462898.169712502509 232537045.330889761448 249999943.500602275133 1 60208.870377853 2023-09-21T20:53:20.646461+00:00 17462959.809957794845 232536983.690085530281 249999943.500043332577 1 60208.870388512 2023-09-21T20:53:21.567471+00:00 17462994.295524567366 232536949.204103499651 249999943.499628067017 1 60208.870400153 2023-09-21T20:53:22.573222+00:00 17462980.308744627982 232536963.191392600536 249999943.500137239695 1 60208.870411870 2023-09-21T20:53:23.585578+00:00 17462937.461366351694 232537006.038888484240 249999943.500254839659 1 60208.870423431 2023-09-21T20:53:24.584391+00:00 17462997.177812695503 232536946.322354733944 249999943.500167429447 1 60208.870434671 2023-09-21T20:53:25.555549+00:00 17463009.285881355405 232536934.213546276093 249999943.499427616596 1 60208.870446429 2023-09-21T20:53:26.571458+00:00 17462881.389865685254 232537062.110331565142 249999943.500197261572 1 60208.870457574 2023-09-21T20:53:27.534402+00:00 17462921.312536902726 232537022.187346935272 249999943.499883830547 1 60208.870469826 2023-09-21T20:53:28.592947+00:00 17462957.339264445007 232536986.160436391830 249999943.499700844288 1 60208.870481764 2023-09-21T20:53:29.624455+00:00 17462946.306629106402 232536997.193655282259 249999943.500284373760 1 60208.870492832 2023-09-21T20:53:30.580673+00:00 17462944.628896463662 232536998.870727986097 249999943.499624460936 1 60208.870504722 2023-09-21T20:53:31.607948+00:00 17462989.277029369026 232536954.222449272871 249999943.499478638172 1 60208.870516159 2023-09-21T20:53:32.596113+00:00 17462922.608239155263 232537020.892324686050 249999943.500563830137 1 60208.870526981 2023-09-21T20:53:33.531125+00:00 17462941.519200112671 232537001.980767130852 249999943.499967247248 1 60208.870539467 2023-09-21T20:53:34.609912+00:00 17463028.208844117820 232536915.291165918112 249999943.500010043383 1 60208.870550907 2023-09-21T20:53:35.598377+00:00 17462974.903235491365 232536968.596524387598 249999943.499759882689 1 60208.870563137 2023-09-21T20:53:36.655088+00:00 17462974.481153581291 232536969.018398225307 249999943.499551802874 1 60208.870573916 2023-09-21T20:53:37.586360+00:00 17462970.196729913354 232536973.303674131632 249999943.500404059887 1 60208.870585773 2023-09-21T20:53:38.610786+00:00 17462941.864373628050 232537001.636026620865 249999943.500400245190 1 60208.870597460 2023-09-21T20:53:39.620544+00:00 17462960.325425814837 232536983.174660801888 249999943.500086605549 1 60208.870608486 2023-09-21T20:53:40.573183+00:00 17462962.394186604768 232536981.105471611023 249999943.499658226967 1 60208.870619874 2023-09-21T20:53:41.557092+00:00 17462986.641132600605 232536956.858785152435 249999943.499917745590 1 60208.870632108 2023-09-21T20:53:42.614105+00:00 17463010.802744291723 232536932.697308808565 249999943.500053107738 1 60208.870643666 2023-09-21T20:53:43.612719+00:00 17462947.971486993134 232536995.528849124908 249999943.500336110592 1 60208.870655031 2023-09-21T20:53:44.594710+00:00 17462923.441226337105 232537020.058964431286 249999943.500190764666 1 60208.870666853 2023-09-21T20:53:45.616132+00:00 17462955.372210849077 232536988.127969563007 249999943.500180423260 1 60208.870678734 2023-09-21T20:53:46.642665+00:00 17462976.812142170966 232536966.688829898834 249999943.500972062349 1 60208.870690070 2023-09-21T20:53:47.622072+00:00 17463013.233857426792 232536930.266759872437 249999943.500617295504 1 60208.870701401 2023-09-21T20:53:48.600990+00:00 17462951.304352778941 232536992.195644378662 249999943.499997168779 1 60208.870713245 2023-09-21T20:53:49.624388+00:00 17462940.262996811420 232537003.236570954323 249999943.499567776918 1 60208.870724415 2023-09-21T20:53:50.589463+00:00 17462956.803995229304 232536986.695977985859 249999943.499973207712 1 60208.870736341 2023-09-21T20:53:51.619911+00:00 17462956.159181833267 232536987.340743392706 249999943.499925225973 1 60208.870748269 2023-09-21T20:53:52.650452+00:00 17463016.297816157341 232536927.201862543821 249999943.499678701162 1 60208.870759451 2023-09-21T20:53:53.616527+00:00 17462906.367677271366 232537037.131891101599 249999943.499568372965 1 60208.870770844 2023-09-21T20:53:54.600935+00:00 17463050.679897096008 232536892.818805336952 249999943.498702436686 1 60208.870782360 2023-09-21T20:53:55.595899+00:00 17462907.577572107315 232537035.921831309795 249999943.499403417110 1 60208.870794237 2023-09-21T20:53:56.622078+00:00 17462955.638747587800 232536987.860846698284 249999943.499594271183 1 60208.870805741 2023-09-21T20:53:57.616037+00:00 17462913.782039027661 232537029.718527853489 249999943.500566869974 1 60208.870817214 2023-09-21T20:53:58.607319+00:00 17463038.601633638144 232536904.898151934147 249999943.499785572290 1 60208.870828735 2023-09-21T20:53:59.602684+00:00 17462939.853065744042 232537003.646205574274 249999943.499271333218 1 60208.870840758 2023-09-21T20:54:00.641469+00:00 17462939.985611490905 232537003.514081537724 249999943.499693036079 1 60208.870851694 2023-09-21T20:54:01.586327+00:00 17462960.444661490619 232536983.055320620537 249999943.499982118607 1 60208.870866450 2023-09-21T20:54:02.861327+00:00 17462945.418654195964 232536998.081419855356 249999943.500074058771 1 60208.870878358 2023-09-21T20:54:03.890167+00:00 17462974.463006772101 232536969.037475675344 249999943.500482439995 1 60208.870889015 2023-09-21T20:54:04.810847+00:00 17462937.282588992268 232537006.217373549938 249999943.499962538481 1 60208.870899267 2023-09-21T20:54:05.696692+00:00 17462936.342721723020 232537007.157175093889 249999943.499896824360 1 60208.870911671 2023-09-21T20:54:06.768353+00:00 17462983.398752074689 232536960.101374506950 249999943.500126570463 1 60208.870922154 2023-09-21T20:54:07.674103+00:00 17462949.270611934364 232536994.229197174311 249999943.499809116125 1 60208.870934213 2023-09-21T20:54:08.715949+00:00 17462970.570625167340 232536972.929202049971 249999943.499827206135 1 60208.870945663 2023-09-21T20:54:09.705295+00:00 17462952.523041881621 232536990.976446390152 249999943.499488264322 1 60208.870957648 2023-09-21T20:54:10.740792+00:00 17462953.118866760284 232536990.380869597197 249999943.499736368656 1 60208.870969384 2023-09-21T20:54:11.754820+00:00 17462887.805703610182 232537055.693954735994 249999943.499658346176 1 60208.870979495 2023-09-21T20:54:12.628397+00:00 17463006.965966816992 232536936.533915579319 249999943.499882400036 1 60208.870991590 2023-09-21T20:54:13.673384+00:00 17462961.606671992689 232536981.892604321241 249999943.499276310205 1 60208.871002490 2023-09-21T20:54:14.615161+00:00 17462974.535096962005 232536968.964627802372 249999943.499724775553 1 60208.871014248 2023-09-21T20:54:15.631033+00:00 17462954.531522173434 232536988.967990696430 249999943.499512881041 1 60208.871026149 2023-09-21T20:54:16.659238+00:00 17462935.293326996267 232537008.206372231245 249999943.499699234962 1 60208.871037437 2023-09-21T20:54:17.634527+00:00 17462921.440990053117 232537022.058744281530 249999943.499734342098 1 60208.871048966 2023-09-21T20:54:18.630718+00:00 17462937.989721830934 232537005.510614186525 249999943.500336021185 1 60208.871060147 2023-09-21T20:54:19.596690+00:00 17462983.326773438603 232536960.172789752483 249999943.499563187361 1 60208.871071994 2023-09-21T20:54:20.620324+00:00 17462993.679746299982 232536949.820528090000 249999943.500274389982 1 60208.871083908 2023-09-21T20:54:21.649638+00:00 17462960.046464100480 232536983.453224211931 249999943.499688327312 1 60208.871095092 2023-09-21T20:54:22.615954+00:00 17462973.470694918185 232536970.029250681400 249999943.499945610762 1 60208.871107321 2023-09-21T20:54:23.672546+00:00 17462923.647644225508 232537019.852477520704 249999943.500121742487 1 60208.871118576 2023-09-21T20:54:24.644967+00:00 17462964.317125987262 232536979.182988375425 249999943.500114351511 1 60208.871130086 2023-09-21T20:54:25.639446+00:00 17462949.718453891575 232536993.781514376402 249999943.499968260527 1 60208.871141871 2023-09-21T20:54:26.657620+00:00 17462958.516325768083 232536984.983732223511 249999943.500057995319 1 60208.871153181 2023-09-21T20:54:27.634845+00:00 17462905.821827705950 232537037.678053200245 249999943.499880909920 1 60208.871165172 2023-09-21T20:54:28.670832+00:00 17462975.964929733425 232536967.534922987223 249999943.499852716923 1 60208.871177229 2023-09-21T20:54:29.712581+00:00 17462978.004462994635 232536965.495849162340 249999943.500312149525 1 60208.871189169 2023-09-21T20:54:30.744162+00:00 17462956.389780171216 232536987.110503733158 249999943.500283896923 1 60208.871199219 2023-09-21T20:54:31.612525+00:00 17462948.419762302190 232536995.079787135124 249999943.499549448490 1 60208.871211015 2023-09-21T20:54:32.631698+00:00 17462989.169633999467 232536954.330101668835 249999943.499735653400 1 60208.871222864 2023-09-21T20:54:33.655458+00:00 17462922.831330563873 232537020.668711543083 249999943.500042110682 1 60208.871234470 2023-09-21T20:54:34.658233+00:00 17462929.094469808042 232537014.405107468367 249999943.499577283859 1 60208.871245866 2023-09-21T20:54:35.642798+00:00 17462935.101462643594 232537008.398053556681 249999943.499516189098 1 60208.871257051 2023-09-21T20:54:36.609233+00:00 17462955.701793499291 232536987.798233091831 249999943.500026583672 1 60208.871268793 2023-09-21T20:54:37.623724+00:00 17462978.665676504374 232536964.834406316280 249999943.500082820654 1 60208.871280534 2023-09-21T20:54:38.638148+00:00 17463002.328677184880 232536941.171352565289 249999943.500029742718 1 60208.871293292 2023-09-21T20:54:39.740456+00:00 17462974.067327488214 232536969.432959735394 249999943.500287234783 1 60208.871303678 2023-09-21T20:54:40.637765+00:00 17462918.955961123109 232537024.544111490250 249999943.500072598457 1 60208.871315595 2023-09-21T20:54:41.667411+00:00 17462942.345874097198 232537001.153755098581 249999943.499629199505 1 60208.871326190 2023-09-21T20:54:42.582833+00:00 17462983.308055959642 232536960.192101210356 249999943.500157177448 1 60208.871337485 2023-09-21T20:54:43.558709+00:00 17462959.446952670813 232536984.053228974342 249999943.500181645155 1 60208.871349206 2023-09-21T20:54:44.571386+00:00 17462966.535943608731 232536976.964228689671 249999943.500172287226 1 60208.871361261 2023-09-21T20:54:45.612953+00:00 17462935.618614140898 232537007.881352901459 249999943.499967038631 1 60208.871372655 2023-09-21T20:54:46.597426+00:00 17462983.225173294544 232536960.274576991796 249999943.499750286341 1 60208.871384161 2023-09-21T20:54:47.591521+00:00 17462971.015393421054 232536972.484989583492 249999943.500383019447 1 60208.871396152 2023-09-21T20:54:48.627505+00:00 17462942.029662646353 232537001.470246553421 249999943.499909192324 1 60208.871407302 2023-09-21T20:54:49.590897+00:00 17462939.165844675153 232537004.334451913834 249999943.500296592712 1 60208.871419223 2023-09-21T20:54:50.620907+00:00 17462962.302232332528 232536981.197932779789 249999943.500165104866 1 60208.871430580 2023-09-21T20:54:51.602115+00:00 17462964.733517501503 232536978.766594022512 249999943.500111520290 1 60208.871442392 2023-09-21T20:54:52.622646+00:00 17462949.056355230510 232536994.443317323923 249999943.499672561884 1 60208.871454002 2023-09-21T20:54:53.625780+00:00 17462955.596194475889 232536987.904181808233 249999943.500376284122 1 60208.871464686 2023-09-21T20:54:54.548863+00:00 17462960.027971640229 232536983.472556650639 249999943.500528275967 1 60208.871477009 2023-09-21T20:54:55.613578+00:00 17462983.987465970218 232536959.513144165277 249999943.500610142946 1 60208.871488669 2023-09-21T20:54:56.620976+00:00 17462984.989375099540 232536958.510936379433 249999943.500311493874 1 60208.871499963 2023-09-21T20:54:57.596808+00:00 17462948.294966164976 232536995.205282628536 249999943.500248789787 1 60208.871511827 2023-09-21T20:54:58.621837+00:00 17462939.581170108169 232537003.918741375208 249999943.499911487103 1 60208.871523158 2023-09-21T20:54:59.600865+00:00 17462931.008661955595 232537012.491234004498 249999943.499895960093 1 60208.871534104 2023-09-21T20:55:00.546639+00:00 17462992.701888866723 232536950.798497408628 249999943.500386267900 1 60208.871551295 2023-09-21T20:55:02.031902+00:00 17462941.950103655457 232537001.549969851971 249999943.500073492527 1 60208.871560670 2023-09-21T20:55:02.841929+00:00 17462962.774372514337 232536980.725126355886 249999943.499498873949 1 60208.871573050 2023-09-21T20:55:03.911488+00:00 17462982.783737659454 232536960.715106427670 249999943.498844087124 1 60208.871582243 2023-09-21T20:55:04.705792+00:00 17462941.406138535589 232537002.093926370144 249999943.500064909458 1 60208.871592836 2023-09-21T20:55:05.620972+00:00 17462957.184779316187 232536986.315164119005 249999943.499943435192 1 60208.871605728 2023-09-21T20:55:06.734865+00:00 17462968.323087792844 232536975.177091717720 249999943.500179499388 1 60208.871616139 2023-09-21T20:55:07.634375+00:00 17462898.422866351902 232537045.077541083097 249999943.500407427549 1 60208.871627836 2023-09-21T20:55:08.645036+00:00 17462969.997729860246 232536973.502101957798 249999943.499831825495 1 60208.871639424 2023-09-21T20:55:09.646283+00:00 17462969.419293448329 232536974.080892980099 249999943.500186443329 1 60208.871651694 2023-09-21T20:55:10.706395+00:00 17462958.449392274022 232536985.050737172365 249999943.500129461288 1 60208.871662919 2023-09-21T20:55:11.676251+00:00 17462936.874655269086 232537006.625458389521 249999943.500113666058 1 60208.871674300 2023-09-21T20:55:12.659555+00:00 17462944.163142260164 232536999.336595684290 249999943.499737948179 1 60208.871685959 2023-09-21T20:55:13.666847+00:00 17462976.589322481304 232536966.910409510136 249999943.499731987715 1 60208.871696936 2023-09-21T20:55:14.615299+00:00 17462976.236613210291 232536967.263527959585 249999943.500141173601 1 60208.871708832 2023-09-21T20:55:15.643116+00:00 17462994.826542258263 232536948.673460632563 249999943.500002890825 1 60208.871720486 2023-09-21T20:55:16.649999+00:00 17462989.857272040099 232536953.642575204372 249999943.499847233295 1 60208.871731740 2023-09-21T20:55:17.622371+00:00 17462961.236164208502 232536982.263722807169 249999943.499887019396 1 60208.871743345 2023-09-21T20:55:18.624975+00:00 17462924.497751161456 232537019.001927226782 249999943.499678373337 1 60208.871754895 2023-09-21T20:55:19.622949+00:00 17462994.088771753013 232536949.411229580641 249999943.500001341105 1 60208.871766699 2023-09-21T20:55:20.642858+00:00 17462960.965885620564 232536982.533867299557 249999943.499752908945 1 60208.871778517 2023-09-21T20:55:21.663850+00:00 17462978.601080305874 232536964.898925244808 249999943.500005543232 1 60208.871790228 2023-09-21T20:55:22.675695+00:00 17462960.734368029982 232536982.765546113253 249999943.499914139509 1 60208.871800994 2023-09-21T20:55:23.605835+00:00 17462947.729201175272 232536995.770618408918 249999943.499819576740 1 60208.871813298 2023-09-21T20:55:24.668962+00:00 17462966.979619611055 232536976.519869178534 249999943.499488800764 1 60208.871824298 2023-09-21T20:55:25.619343+00:00 17462947.289990995079 232536996.209481060505 249999943.499472051859 1 60208.871836036 2023-09-21T20:55:26.633451+00:00 17462922.163627773523 232537021.336370378733 249999943.499998152256 1 60208.871847578 2023-09-21T20:55:27.630742+00:00 17462996.290188934654 232536947.210108399391 249999943.500297337770 1 60208.871859679 2023-09-21T20:55:28.676238+00:00 17462964.655947826803 232536978.844668090343 249999943.500615924597 1 60208.871870887 2023-09-21T20:55:29.644690+00:00 17462940.824696946889 232537002.675157725811 249999943.499854683876 1 60208.871883089 2023-09-21T20:55:30.698915+00:00 17462920.088044874370 232537023.412023633718 249999943.500068515539 1 60208.871893697 2023-09-21T20:55:31.615413+00:00 17462954.356911037117 232536989.143031060696 249999943.499942094088 1 60208.871904224 2023-09-21T20:55:32.524959+00:00 17462993.615055277944 232536949.885053783655 249999943.500109076500 1 60208.871916440 2023-09-21T20:55:33.580452+00:00 17462905.244966171682 232537038.254746437073 249999943.499712616205 1 60208.871928075 2023-09-21T20:55:34.585685+00:00 17462954.275041017681 232536989.225256949663 249999943.500297963619 1 60208.871939394 2023-09-21T20:55:35.563593+00:00 17462961.134406469762 232536982.365797191858 249999943.500203669071 1 60208.871950919 2023-09-21T20:55:36.559431+00:00 17462968.490820396692 232536975.009190648794 249999943.500011056662 1 60208.871963068 2023-09-21T20:55:37.609056+00:00 17462928.119639020413 232537015.380366206169 249999943.500005215406 1 60208.871974299 2023-09-21T20:55:38.579436+00:00 17462962.763880744576 232536980.736408114433 249999943.500288844109 1 60208.871985888 2023-09-21T20:55:39.580750+00:00 17462987.178807333112 232536956.321395754814 249999943.500203073025 1 60208.871997377 2023-09-21T20:55:40.573414+00:00 17462949.387206263840 232536994.112790316343 249999943.499996572733 1 60208.872009284 2023-09-21T20:55:41.602132+00:00 17463005.786337617785 232536937.713382452726 249999943.499720066786 1 60208.872020537 2023-09-21T20:55:42.574396+00:00 17462904.654811505228 232537038.845023721457 249999943.499835222960 1 60208.872032150 2023-09-21T20:55:43.577747+00:00 17462971.178395673633 232536972.321325957775 249999943.499721646309 1 60208.872044219 2023-09-21T20:55:44.620502+00:00 17462980.228580288589 232536963.271462887526 249999943.500043183565 1 60208.872055449 2023-09-21T20:55:45.590789+00:00 17462908.108962550759 232537035.391561299562 249999943.500523865223 1 60208.872066675 2023-09-21T20:55:46.560751+00:00 17462985.991563495249 232536957.508635044098 249999943.500198543072 1 60208.872078542 2023-09-21T20:55:47.586026+00:00 17462917.988711301237 232537025.511236011982 249999943.499947309494 1 60208.872090634 2023-09-21T20:55:48.630801+00:00 17462966.143812723458 232536977.356113165617 249999943.499925881624 1 60208.872101816 2023-09-21T20:55:49.596955+00:00 17462908.459484480321 232537035.040258318186 249999943.499742805958 1 60208.872113474 2023-09-21T20:55:50.604104+00:00 17462965.889810655266 232536977.609962165356 249999943.499772816896 1 60208.872125086 2023-09-21T20:55:51.607441+00:00 17462960.925723712891 232536982.574748069048 249999943.500471770763 1 60208.872136787 2023-09-21T20:55:52.618360+00:00 17462995.885025676340 232536947.614754378796 249999943.499780058861 1 60208.872148304 2023-09-21T20:55:53.613462+00:00 17462994.276670403779 232536949.223116904497 249999943.499787300825 1 60208.872159342 2023-09-21T20:55:54.567159+00:00 17462937.626870531589 232537005.873231291771 249999943.500101834536 1 60208.872171108 2023-09-21T20:55:55.583754+00:00 17462983.036258537322 232536960.463840603828 249999943.500099152327 1 60208.872182591 2023-09-21T20:55:56.575830+00:00 17462914.821667905897 232537028.678278625011 249999943.499946534634 1 60208.872193878 2023-09-21T20:55:57.551027+00:00 17462947.255114428699 232536996.244645804167 249999943.499760240316 1 60208.872205567 2023-09-21T20:55:58.560961+00:00 17462938.813405051827 232537004.686575144529 249999943.499980211258 1 60208.872217893 2023-09-21T20:55:59.625942+00:00 17462969.897819802165 232536973.602466851473 249999943.500286638737 1 60208.872228992 2023-09-21T20:56:00.584921+00:00 17462956.825578097254 232536986.674387812614 249999943.499965906143 1 60208.872240736 2023-09-21T20:56:01.599617+00:00 17462990.413911323994 232536953.085988163948 249999943.499899476767 1 60208.872255627 2023-09-21T20:56:02.886129+00:00 17462957.207142893225 232536986.292601883411 249999943.499744772911 1 60208.872267226 2023-09-21T20:56:03.888317+00:00 17462922.545833472162 232537020.954317450523 249999943.500150918961 1 60208.872277595 2023-09-21T20:56:04.784207+00:00 17462945.123632058501 232536998.376307010651 249999943.499939084053 1 60208.872287988 2023-09-21T20:56:05.682151+00:00 17462956.808559831232 232536986.691618084908 249999943.500177919865 1 60208.872301189 2023-09-21T20:56:06.822718+00:00 17462978.124051064253 232536965.375946223736 249999943.499997287989 1 60208.872311659 2023-09-21T20:56:07.727349+00:00 17462942.137790538371 232537001.362360715866 249999943.500151246786 1 60208.872324408 2023-09-21T20:56:08.828849+00:00 17462941.891398712993 232537001.608454257250 249999943.499852955341 1 60208.872334246 2023-09-21T20:56:09.678873+00:00 17462957.493226848543 232536986.006691306829 249999943.499918162823 1 60208.872346885 2023-09-21T20:56:10.770804+00:00 17462941.061746664345 232537002.437915712595 249999943.499662369490 1 60208.872356572 2023-09-21T20:56:11.607792+00:00 17462978.890039000660 232536964.610106796026 249999943.500145792961 1 60208.872369847 2023-09-21T20:56:12.754794+00:00 17463001.834259431809 232536941.665609210730 249999943.499868631363 1 60208.872381339 2023-09-21T20:56:13.747703+00:00 17462967.778956595808 232536975.720809757710 249999943.499766349792 1 60208.872392941 2023-09-21T20:56:14.750081+00:00 17462972.474087048322 232536971.025945991278 249999943.500033050776 1 60208.872403406 2023-09-21T20:56:15.654238+00:00 17462926.408654037863 232537017.091728419065 249999943.500382453203 1 60208.872415722 2023-09-21T20:56:16.718366+00:00 17462946.628728996962 232536996.871565639973 249999943.500294625759 1 60208.872427754 2023-09-21T20:56:17.757927+00:00 17463010.508531447500 232536932.991847693920 249999943.500379145145 1 60208.872438376 2023-09-21T20:56:18.675691+00:00 17462939.247989859432 232537004.252258956432 249999943.500248819590 1 60208.872450097 2023-09-21T20:56:19.688434+00:00 17462976.353161368519 232536967.146715641022 249999943.499877005816 1 60208.872461817 2023-09-21T20:56:20.701015+00:00 17462928.301622893661 232537015.198362618685 249999943.499985516071 1 60208.872473761 2023-09-21T20:56:21.732927+00:00 17462956.300218451768 232536987.199747204781 249999943.499965667725 1 60208.872484860 2023-09-21T20:56:22.691865+00:00 17462930.555145230144 232537012.944668859243 249999943.499814093113 1 60208.872495716 2023-09-21T20:56:23.629848+00:00 17463015.620216522366 232536927.879817724228 249999943.500034242868 1 60208.872508533 2023-09-21T20:56:24.737238+00:00 17462961.140778180212 232536982.359109967947 249999943.499888151884 1 60208.872519099 2023-09-21T20:56:25.650161+00:00 17462851.235129851848 232537092.264907211065 249999943.500037074089 1 60208.872530915 2023-09-21T20:56:26.671050+00:00 17462950.900341633707 232536992.599142104387 249999943.499483734369 1 60208.872542539 2023-09-21T20:56:27.675366+00:00 17462941.602217335254 232537001.897283792496 249999943.499501138926 1 60208.872553924 2023-09-21T20:56:28.659030+00:00 17462961.396405413747 232536982.103411465883 249999943.499816894531 1 60208.872566016 2023-09-21T20:56:29.703780+00:00 17462957.433218598366 232536986.066037386656 249999943.499255985022 1 60208.872577598 2023-09-21T20:56:30.704469+00:00 17462965.652770042419 232536977.846833884716 249999943.499603927135 1 60208.872588946 2023-09-21T20:56:31.684897+00:00 17462946.868029799312 232536996.631691157818 249999943.499720960855 1 60208.872600269 2023-09-21T20:56:32.663244+00:00 17462981.367456752807 232536962.132236480713 249999943.499693244696 1 60208.872612007 2023-09-21T20:56:33.677449+00:00 17462958.703475110233 232536984.796510219574 249999943.499985337257 1 60208.872623451 2023-09-21T20:56:34.666150+00:00 17462988.671330306679 232536954.828420460224 249999943.499750763178 1 60208.872634984 2023-09-21T20:56:35.662617+00:00 17462962.189944572747 232536981.309738963842 249999943.499683529139 1 60208.872646268 2023-09-21T20:56:36.637594+00:00 17462968.245622292161 232536975.254372686148 249999943.499994993210 1 60208.872659116 2023-09-21T20:56:37.747609+00:00 17462978.932609733194 232536964.567717105150 249999943.500326842070 1 60208.872669260 2023-09-21T20:56:38.624119+00:00 17462964.359525933862 232536979.140571683645 249999943.500097632408 1 60208.872681806 2023-09-21T20:56:39.708060+00:00 17462965.043138876557 232536978.456599205732 249999943.499738097191 1 60208.872692128 2023-09-21T20:56:40.599841+00:00 17462938.270287714899 232537005.229747205973 249999943.500034928322 1 60208.872705045 2023-09-21T20:56:41.715907+00:00 17462977.919449638575 232536965.580481112003 249999943.499930739403 1 60208.872716742 2023-09-21T20:56:42.726461+00:00 17462960.763432625681 232536982.736480385065 249999943.499913007021 1 60208.872728334 2023-09-21T20:56:43.728024+00:00 17462969.770043056458 232536973.729709953070 249999943.499752998352 1 60208.872739083 2023-09-21T20:56:44.656728+00:00 17462931.969180334359 232537011.531018316746 249999943.500198662281 1 60208.872750436 2023-09-21T20:56:45.637655+00:00 17462987.659429911524 232536955.840308487415 249999943.499738395214 1 60208.872761820 2023-09-21T20:56:46.621273+00:00 17462951.430744461715 232536992.069301396608 249999943.500045865774 1 60208.872773675 2023-09-21T20:56:47.645536+00:00 17462959.474382650107 232536984.025818705559 249999943.500201344490 1 60208.872784952 2023-09-21T20:56:48.619838+00:00 17462938.476436786354 232537005.023589015007 249999943.500025808811 1 60208.872796669 2023-09-21T20:56:49.632164+00:00 17463009.704611368477 232536933.796035110950 249999943.500646471977 1 60208.872807621 2023-09-21T20:56:50.578491+00:00 17462851.316779971123 232537092.183656483889 249999943.500436455011 1 60208.872819814 2023-09-21T20:56:51.631965+00:00 17462980.805216483772 232536962.694510847330 249999943.499727338552 1 60208.872831816 2023-09-21T20:56:52.668941+00:00 17462940.489922437817 232537003.010493695736 249999943.500416129827 1 60208.872842416 2023-09-21T20:56:53.584727+00:00 17462978.989076316357 232536964.510801255703 249999943.499877572060 1 60208.872853977 2023-09-21T20:56:54.583563+00:00 17462965.058580942452 232536978.441646546125 249999943.500227481127 1 60208.872865643 2023-09-21T20:56:55.591545+00:00 17462930.009278733283 232537013.490939140320 249999943.500217884779 1 60208.872877502 2023-09-21T20:56:56.616217+00:00 17463001.732167068869 232536941.767681658268 249999943.499848723412 1 60208.872888549 2023-09-21T20:56:57.570655+00:00 17462968.003871839494 232536975.496109366417 249999943.499981194735 1 60208.872900234 2023-09-21T20:56:58.580232+00:00 17462965.720455117524 232536977.779473692179 249999943.499928802252 1 60208.872911372 2023-09-21T20:56:59.542528+00:00 17462955.261060528457 232536988.238869845867 249999943.499930381775 1 60208.872923298 2023-09-21T20:57:00.572917+00:00 17462916.056899670511 232537027.442659467459 249999943.499559134245 1 60208.872935478 2023-09-21T20:57:01.625305+00:00 17462994.577150061727 232536948.922497004271 249999943.499647080898 1 60208.872948923 2023-09-21T20:57:02.786927+00:00 17462949.893406465650 232536993.606059551239 249999943.499466001987 1 60208.872958834 2023-09-21T20:57:03.643250+00:00 17462976.514311507344 232536966.985236018896 249999943.499547541142 1 60208.872971070 2023-09-21T20:57:04.700408+00:00 17462912.688010182232 232537030.812173783779 249999943.500183969736 1 60208.872982685 2023-09-21T20:57:05.704028+00:00 17462961.385863229632 232536982.113513499498 249999943.499376714230 1 60208.872993266 2023-09-21T20:57:06.618194+00:00 17462986.401383806020 232536957.098677188158 249999943.500061005354 1 60208.873004790 2023-09-21T20:57:07.613880+00:00 17462928.343085087836 232537015.156519263983 249999943.499604344368 1 60208.873016303 2023-09-21T20:57:08.608636+00:00 17462948.954408064485 232536994.544942647219 249999943.499350726604 1 60208.873028541 2023-09-21T20:57:09.665890+00:00 17462996.682534437627 232536946.817447900772 249999943.499982327223 1 60208.873039681 2023-09-21T20:57:10.628465+00:00 17462972.042286001146 232536971.457516491413 249999943.499802500010 1 60208.873050761 2023-09-21T20:57:11.585777+00:00 17462930.997460979968 232537012.502933114767 249999943.500394105911 1 60208.873062948 2023-09-21T20:57:12.638669+00:00 17462976.564095459878 232536966.935578435659 249999943.499673902988 1 60208.873074421 2023-09-21T20:57:13.629929+00:00 17462915.708634510636 232537027.791540026665 249999943.500174522400 1 60208.873086035 2023-09-21T20:57:14.633469+00:00 17462989.703998774290 232536953.796654790640 249999943.500653564930 1 60208.873097146 2023-09-21T20:57:15.593448+00:00 17462993.893891274929 232536949.606820553541 249999943.500711828470 1 60208.873108556 2023-09-21T20:57:16.579186+00:00 17462933.538435675204 232537009.961246967316 249999943.499682635069 1 60208.873120354 2023-09-21T20:57:17.598596+00:00 17462933.275018129498 232537010.224659532309 249999943.499677658081 1 60208.873131756 2023-09-21T20:57:18.583739+00:00 17462929.435844309628 232537014.064664900303 249999943.500509202480 1 60208.873143010 2023-09-21T20:57:19.556077+00:00 17463007.218495409936 232536936.281136870384 249999943.499632269144 1 60208.873155220 2023-09-21T20:57:20.610995+00:00 17462966.812977328897 232536976.686922162771 249999943.499899506569 1 60208.873166448 2023-09-21T20:57:21.581044+00:00 17462925.364467572421 232537018.135450184345 249999943.499917745590 1 60208.873177527 2023-09-21T20:57:22.538368+00:00 17462946.572019729763 232536996.927572250366 249999943.499591976404 1 60208.873189671 2023-09-21T20:57:23.587580+00:00 17462962.605549346656 232536980.894196897745 249999943.499746233225 1 60208.873201753 2023-09-21T20:57:24.631426+00:00 17462919.842071082443 232537023.657712191343 249999943.499783277512 1 60208.873213060 2023-09-21T20:57:25.608359+00:00 17462999.521324880421 232536943.978567600250 249999943.499892473221 1 60208.873224356 2023-09-21T20:57:26.584337+00:00 17462945.483268409967 232536998.016749173403 249999943.500017583370 1 60208.873236018 2023-09-21T20:57:27.591969+00:00 17462947.026672445238 232536996.473760724068 249999943.500433176756 1 60208.873246931 2023-09-21T20:57:28.534774+00:00 17463002.072972528636 232536941.426655977964 249999943.499628514051 1 60208.873259226 2023-09-21T20:57:29.597150+00:00 17462998.505531892180 232536944.994803726673 249999943.500335633755 1 60208.873270955 2023-09-21T20:57:30.610485+00:00 17462941.914389550686 232537001.585253268480 249999943.499642819166 1 60208.873282569 2023-09-21T20:57:31.613950+00:00 17462918.313843782991 232537025.185862541199 249999943.499706327915 1 60208.873293878 2023-09-21T20:57:32.591007+00:00 17462965.931067332625 232536977.568956434727 249999943.500023782253 1 60208.873305174 2023-09-21T20:57:33.567044+00:00 17462974.662360057235 232536968.837465018034 249999943.499825060368 1 60208.873317550 2023-09-21T20:57:34.636356+00:00 17462923.684465836734 232537019.815403044224 249999943.499868869781 1 60208.873328764 2023-09-21T20:57:35.605240+00:00 17462974.960787259042 232536968.539166033268 249999943.499953299761 1 60208.873340891 2023-09-21T20:57:36.652953+00:00 17462968.119898773730 232536975.380132377148 249999943.500031143427 1 60208.873352601 2023-09-21T20:57:37.664698+00:00 17462980.509286615998 232536962.990692317486 249999943.499978929758 1 60208.873363552 2023-09-21T20:57:38.610887+00:00 17462944.289116390049 232536999.211320549250 249999943.500436931849 1 60208.873375522 2023-09-21T20:57:39.645129+00:00 17462972.966711461544 232536970.532950788736 249999943.499662250280 1 60208.873386132 2023-09-21T20:57:40.561784+00:00 17462988.220209732652 232536955.279791533947 249999943.500001251698 1 60208.873398400 2023-09-21T20:57:41.621730+00:00 17462917.723715938628 232537025.776328444481 249999943.500044375658 1 60208.873409892 2023-09-21T20:57:42.614719+00:00 17462949.667350530624 232536993.832764357328 249999943.500114887953 1 60208.873421501 2023-09-21T20:57:43.617672+00:00 17462936.994599480182 232537006.505044996738 249999943.499644488096 1 60208.873433007 2023-09-21T20:57:44.611803+00:00 17463000.242258254439 232536943.257644683123 249999943.499902933836 1 60208.873444033 2023-09-21T20:57:45.564480+00:00 17462977.870226521045 232536965.629827886820 249999943.500054419041 1 60208.873456270 2023-09-21T20:57:46.621728+00:00 17462934.948008939624 232537008.551833391190 249999943.499842345715 1 60208.873467608 2023-09-21T20:57:47.601373+00:00 17462993.200677357614 232536950.299452930689 249999943.500130295753 1 60208.873478379 2023-09-21T20:57:48.531939+00:00 17462927.964864738286 232537015.534757494926 249999943.499622225761 1 60208.873490494 2023-09-21T20:57:49.578703+00:00 17462992.746034584939 232536950.754021853209 249999943.500056445599 1 60208.873501779 2023-09-21T20:57:50.553652+00:00 17462937.898810788989 232537005.601380676031 249999943.500191450119 1 60208.873514294 2023-09-21T20:57:51.634994+00:00 17462946.939035642892 232536996.561229974031 249999943.500265628099 1 60208.873525804 2023-09-21T20:57:52.629501+00:00 17462939.122254461050 232537004.377999097109 249999943.500253558159 1 60208.873537135 2023-09-21T20:57:53.608494+00:00 17462987.614961992949 232536955.884428620338 249999943.499390602112 1 60208.873548525 2023-09-21T20:57:54.592599+00:00 17462912.226025622338 232537031.273652613163 249999943.499678224325 1 60208.873560356 2023-09-21T20:57:55.614709+00:00 17462953.583581790328 232536989.916188150644 249999943.499769926071 1 60208.873571773 2023-09-21T20:57:56.601184+00:00 17462997.874461878091 232536945.625752478838 249999943.500214368105 1 60208.873583863 2023-09-21T20:57:57.645725+00:00 17462932.784363981336 232537010.715906977654 249999943.500270962715 1 60208.873594532 2023-09-21T20:57:58.567529+00:00 17462925.861377969384 232537017.638595908880 249999943.499973893166 1 60208.873606400 2023-09-21T20:57:59.592915+00:00 17462947.443497549742 232536996.056632369757 249999943.500129908323 1 60208.873618165 2023-09-21T20:58:00.609413+00:00 17462961.860969401896 232536981.638734936714 249999943.499704331160 1 60208.873629076 2023-09-21T20:58:01.552189+00:00 17462981.242120288312 232536962.258074641228 249999943.500194936991 1 60208.873644106 2023-09-21T20:58:02.850767+00:00 17462955.825244680047 232536987.674832493067 249999943.500077188015 1 60208.873655353 2023-09-21T20:58:03.822506+00:00 17462925.676542285830 232537017.822982102633 249999943.499524384737 1 60208.873666062 2023-09-21T20:58:04.747735+00:00 17462998.261610794812 232536945.238766103983 249999943.500376909971 1 60208.873677110 2023-09-21T20:58:05.702327+00:00 17462958.777501273900 232536984.723034381866 249999943.500535666943 1 60208.873688892 2023-09-21T20:58:06.720262+00:00 17462981.030023004860 232536962.470645070076 249999943.500668078661 1 60208.873700226 2023-09-21T20:58:07.699487+00:00 17462922.772498454899 232537020.728273093700 249999943.500771552324 1 60208.873712250 2023-09-21T20:58:08.738399+00:00 17462937.128038644791 232537006.371643990278 249999943.499682635069 1 60208.873723068 2023-09-21T20:58:09.673044+00:00 17462932.145025484264 232537011.354890376329 249999943.499915868044 1 60208.873734479 2023-09-21T20:58:10.658976+00:00 17462968.258148014545 232536975.242029786110 249999943.500177800655 1 60208.873746274 2023-09-21T20:58:11.678022+00:00 17462940.743667855859 232537002.756153345108 249999943.499821186066 1 60208.873757936 2023-09-21T20:58:12.685657+00:00 17462918.746168080717 232537024.753350853920 249999943.499518930912 1 60208.873769756 2023-09-21T20:58:13.706925+00:00 17462937.219117388129 232537006.281053870916 249999943.500171244144 1 60208.873779828 2023-09-21T20:58:14.577113+00:00 17462983.081270087510 232536960.419367879629 249999943.500637978315 1 60208.873792205 2023-09-21T20:58:15.646552+00:00 17462959.461536467075 232536984.038511157036 249999943.500047624111 1 60208.873804239 2023-09-21T20:58:16.686255+00:00 17462976.320667114109 232536967.179260671139 249999943.499927788973 1 60208.873816028 2023-09-21T20:58:17.704786+00:00 17462941.813884716481 232537001.685546666384 249999943.499431371689 1 60208.873827050 2023-09-21T20:58:18.657128+00:00 17462974.966137256473 232536968.533668220043 249999943.499805480242 1 60208.873838274 2023-09-21T20:58:19.626852+00:00 17462931.511020891368 232537011.988487869501 249999943.499508768320 1 60208.873850077 2023-09-21T20:58:20.646675+00:00 17462961.819808516651 232536981.680068165064 249999943.499876677990 1 60208.873861406 2023-09-21T20:58:21.625469+00:00 17462959.152472212911 232536984.346911132336 249999943.499383330345 1 60208.873873050 2023-09-21T20:58:22.631520+00:00 17462957.797868426889 232536985.701689034700 249999943.499557465315 1 60208.873885409 2023-09-21T20:58:23.699293+00:00 17462998.741770442575 232536944.758108675480 249999943.499879121780 1 60208.873896545 2023-09-21T20:58:24.661447+00:00 17462922.986246973276 232537020.514184594154 249999943.500431567430 1 60208.873907983 2023-09-21T20:58:25.649739+00:00 17462951.923090573400 232536991.577324002981 249999943.500414580107 1 60208.873919615 2023-09-21T20:58:26.654745+00:00 17462997.978224940598 232536945.522026240826 249999943.500251173973 1 60208.873931306 2023-09-21T20:58:27.664857+00:00 17462923.570005241781 232537019.929788589478 249999943.499793827534 1 60208.873942254 2023-09-21T20:58:28.610719+00:00 17462969.980452898890 232536973.519359827042 249999943.499812722206 1 60208.873953867 2023-09-21T20:58:29.614112+00:00 17462964.538590785116 232536978.961397945881 249999943.499988734722 1 60208.873965258 2023-09-21T20:58:30.598273+00:00 17462963.257759615779 232536980.242323428392 249999943.500083029270 1 60208.873976896 2023-09-21T20:58:31.603760+00:00 17462951.755985453725 232536991.743745207787 249999943.499730646610 1 60208.873990268 2023-09-21T20:58:32.759112+00:00 17462971.655191164464 232536971.844572335482 249999943.499763488770 1 60208.874000709 2023-09-21T20:58:33.661272+00:00 17462943.224906466901 232537000.274944901466 249999943.499851375818 1 60208.874011727 2023-09-21T20:58:34.613224+00:00 17462971.654935538769 232536971.844989389181 249999943.499924927950 1 60208.874024151 2023-09-21T20:58:35.686651+00:00 17462964.221726991236 232536979.278375059366 249999943.500102043152 1 60208.874034498 2023-09-21T20:58:36.580621+00:00 17462961.335352722555 232536982.164350837469 249999943.499703556299 1 60208.874047769 2023-09-21T20:58:37.727209+00:00 17462980.663332730532 232536962.836162775755 249999943.499495506287 1 60208.874058318 2023-09-21T20:58:38.638689+00:00 17462899.143031954765 232537044.356856822968 249999943.499888777733 1 60208.874070337 2023-09-21T20:58:39.677092+00:00 17463001.508621893823 232536941.991221636534 249999943.499843537807 1 60208.874081980 2023-09-21T20:58:40.683122+00:00 17462987.142404884100 232536956.357996284962 249999943.500401169062 1 60208.874093788 2023-09-21T20:58:41.703289+00:00 17462943.430113095790 232537000.069513350725 249999943.499626457691 1 60208.874104758 2023-09-21T20:58:42.651089+00:00 17462962.024994935840 232536981.474972903728 249999943.499967843294 1 60208.874115638 2023-09-21T20:58:43.591123+00:00 17462933.964916251600 232537009.535523474216 249999943.500439733267 1 60208.874127618 2023-09-21T20:58:44.626172+00:00 17462948.712870970368 232536994.787498146296 249999943.500369131565 1 60208.874138878 2023-09-21T20:58:45.599061+00:00 17462961.812384899706 232536981.687276601791 249999943.499661505222 1 60208.874150298 2023-09-21T20:58:46.585753+00:00 17462946.259502954781 232536997.240810543299 249999943.500313490629 1 60208.874162152 2023-09-21T20:58:47.609959+00:00 17462931.809614162892 232537011.690192222595 249999943.499806374311 1 60208.874173721 2023-09-21T20:58:48.609465+00:00 17462939.898893695325 232537003.601220369339 249999943.500114053488 1 60208.874185168 2023-09-21T20:58:49.598545+00:00 17462973.942529156804 232536969.557383716106 249999943.499912858009 1 60208.874196754 2023-09-21T20:58:50.599550+00:00 17462939.534164220095 232537003.966092228889 249999943.500256448984 1 60208.874207743 2023-09-21T20:58:51.549035+00:00 17462970.883982725441 232536972.616038143635 249999943.500020861626 1 60208.874220257 2023-09-21T20:58:52.630233+00:00 17462991.108679819852 232536952.391138076782 249999943.499817907810 1 60208.874231885 2023-09-21T20:58:53.634850+00:00 17462967.889945689589 232536975.610223621130 249999943.500169306993 1 60208.874242995 2023-09-21T20:58:54.594809+00:00 17462934.486098181456 232537009.014217138290 249999943.500315308571 1 60208.874254372 2023-09-21T20:58:55.577683+00:00 17463040.100113634020 232536903.399826288223 249999943.499939918518 1 60208.874266204 2023-09-21T20:58:56.600025+00:00 17462973.265505712479 232536970.233731120825 249999943.499236822128 1 60208.874278028 2023-09-21T20:58:57.621589+00:00 17462914.615173362195 232537028.884389102459 249999943.499562472105 1 60208.874289570 2023-09-21T20:58:58.618904+00:00 17462982.284306418151 232536961.215117037296 249999943.499423444271 1 60208.874301140 2023-09-21T20:58:59.618520+00:00 17462959.187840037048 232536984.311950623989 249999943.499790668488 1 60208.874312740 2023-09-21T20:59:00.620745+00:00 17462950.632355965674 232536992.867389380932 249999943.499745339155 1 60208.874326528 2023-09-21T20:59:01.812010+00:00 17462933.132502228022 232537010.367791086435 249999943.500293314457 1 60208.874337510 2023-09-21T20:59:02.760849+00:00 17462977.432678692043 232536966.067207068205 249999943.499885767698 1 60208.874348341 2023-09-21T20:59:03.696657+00:00 17462960.048361010849 232536983.451400756836 249999943.499761760235 1 60208.874359448 2023-09-21T20:59:04.656332+00:00 17462950.823736969382 232536992.675879389048 249999943.499616354704 1 60208.874370824 2023-09-21T20:59:05.639147+00:00 17462937.328394461423 232537006.171745985746 249999943.500140458345 1 60208.874382447 2023-09-21T20:59:06.643424+00:00 17462990.467262268066 232536953.032314777374 249999943.499577045441 1 60208.874393686 2023-09-21T20:59:07.614485+00:00 17463009.412832953036 232536934.087098598480 249999943.499931544065 1 60208.874405246 2023-09-21T20:59:08.613297+00:00 17462963.408159647137 232536980.091810137033 249999943.499969780445 1 60208.874417132 2023-09-21T20:59:09.640214+00:00 17462922.955817598850 232537020.544021874666 249999943.499839484692 1 60208.874428897 2023-09-21T20:59:10.656711+00:00 17462974.688570156693 232536968.812408924103 249999943.500979065895 1 60208.874439882 2023-09-21T20:59:11.605764+00:00 17462925.684093192220 232537017.816974669695 249999943.501067876816 1 60208.874451157 2023-09-21T20:59:12.579966+00:00 17462956.176091063768 232536987.323555737734 249999943.499646812677 1 60208.874463034 2023-09-21T20:59:13.606112+00:00 17462993.042462576181 232536950.457050323486 249999943.499512910843 1 60208.874474982 2023-09-21T20:59:14.638434+00:00 17462964.881183687598 232536978.618500411510 249999943.499684095383 1 60208.874485514 2023-09-21T20:59:15.548387+00:00 17463007.495703902096 232536936.003919452429 249999943.499623358250 1 60208.874497368 2023-09-21T20:59:16.572549+00:00 17462936.101006098092 232537007.398881465197 249999943.499887555838 1 60208.874509189 2023-09-21T20:59:17.593931+00:00 17462899.610097836703 232537043.889688104391 249999943.499785929918 1 60208.874520779 2023-09-21T20:59:18.595283+00:00 17462960.243602469563 232536983.256775438786 249999943.500377893448 1 60208.874532334 2023-09-21T20:59:19.593615+00:00 17462952.065911196172 232536991.434091806412 249999943.500003010035 1 60208.874543979 2023-09-21T20:59:20.599765+00:00 17463000.929753769189 232536942.570043176413 249999943.499796956778 1 60208.874555657 2023-09-21T20:59:21.608749+00:00 17462974.269290119410 232536969.230853974819 249999943.500144094229 1 60208.874566944 2023-09-21T20:59:22.583970+00:00 17462929.534238137305 232537013.965954691172 249999943.500192821026 1 60208.874578418 2023-09-21T20:59:23.575357+00:00 17462941.338404886425 232537002.161579519510 249999943.499984413385 1 60208.874590374 2023-09-21T20:59:24.608328+00:00 17462988.682054854929 232536954.817895233631 249999943.499950081110 1 60208.874601805 2023-09-21T20:59:25.595943+00:00 17462935.278026644140 232537008.222105115652 249999943.500131756067 1 60208.874613333 2023-09-21T20:59:26.591962+00:00 17462976.626265432686 232536966.874080210924 249999943.500345647335 1 60208.874624663 2023-09-21T20:59:27.570880+00:00 17462972.733654037118 232536970.765998333693 249999943.499652385712 1 60208.874636530 2023-09-21T20:59:28.596180+00:00 17463001.202364195138 232536942.297975808382 249999943.500340014696 1 60208.874648314 2023-09-21T20:59:29.614356+00:00 17462935.093034476042 232537008.406812965870 249999943.499847441912 1 60208.874659752 2023-09-21T20:59:30.602555+00:00 17462917.379323646426 232537026.120960444212 249999943.500284075737 1 60208.874671267 2023-09-21T20:59:31.597496+00:00 17462955.558993909508 232536987.941356748343 249999943.500350654125 1 60208.874682832 2023-09-21T20:59:32.596676+00:00 17462971.954074867070 232536971.545984715223 249999943.500059574842 1 60208.874694164 2023-09-21T20:59:33.575813+00:00 17462950.414233524352 232536993.085919559002 249999943.500153094530 1 60208.874706127 2023-09-21T20:59:34.609359+00:00 17462900.614970553666 232537042.885238856077 249999943.500209420919 1 60208.874717578 2023-09-21T20:59:35.598730+00:00 17462985.526398595423 232536957.973674982786 249999943.500073581934 1 60208.874729054 2023-09-21T20:59:36.590230+00:00 17462906.267575372010 232537037.232431083918 249999943.500006467104 1 60208.874740719 2023-09-21T20:59:37.598143+00:00 17462975.232246138155 232536968.267877191305 249999943.500123322010 1 60208.874752694 2023-09-21T20:59:38.632750+00:00 17462964.440424118191 232536979.059750258923 249999943.500174373388 1 60208.874764019 2023-09-21T20:59:39.611215+00:00 17462924.509115301073 232537018.990570068359 249999943.499685376883 1 60208.874775936 2023-09-21T20:59:40.640916+00:00 17463016.314222037792 232536927.185687750578 249999943.499909788370 1 60208.874786847 2023-09-21T20:59:41.583629+00:00 17462936.958929382265 232537006.540944933891 249999943.499874323606 1 60208.874799104 2023-09-21T20:59:42.642593+00:00 17462921.573081839830 232537021.927114754915 249999943.500196605921 1 60208.874810532 2023-09-21T20:59:43.629933+00:00 17462981.046449311078 232536962.453398883343 249999943.499848186970 1 60208.874821881 2023-09-21T20:59:44.610513+00:00 17462931.492199681699 232537012.007973939180 249999943.500173628330 1 60208.874833624 2023-09-21T20:59:45.625113+00:00 17462967.619244106114 232536975.880547702312 249999943.499791800976 1 60208.874844708 2023-09-21T20:59:46.582744+00:00 17462917.171503581107 232537026.328252226114 249999943.499755799770 1 60208.874855628 2023-09-21T20:59:47.526261+00:00 17462906.517901025712 232537036.982115447521 249999943.500016480684 1 60208.874867818 2023-09-21T20:59:48.579502+00:00 17462973.910429526120 232536969.589411079884 249999943.499840617180 1 60208.874879571 2023-09-21T20:59:49.594939+00:00 17462959.188030805439 232536984.311912953854 249999943.499943763018 1 60208.874891247 2023-09-21T20:59:50.603705+00:00 17462960.111008651555 232536983.388135492802 249999943.499144136906 1 60208.874902335 2023-09-21T20:59:51.561780+00:00 17462940.852208640426 232537002.647485196590 249999943.499693840742 1 60208.874914522 2023-09-21T20:59:52.614694+00:00 17462942.025943718851 232537001.473911434412 249999943.499855160713 1 60208.874926135 2023-09-21T20:59:53.618089+00:00 17462953.460313532501 232536990.039634585381 249999943.499948114157 1 60208.874937224 2023-09-21T20:59:54.576185+00:00 17462990.246918492019 232536953.253296375275 249999943.500214874744 1 60208.874949443 2023-09-21T20:59:55.631911+00:00 17462958.755839444697 232536984.744204372168 249999943.500043809414 1 60208.874961044 2023-09-21T20:59:56.634175+00:00 17462934.275350153446 232537009.224728196859 249999943.500078350306 1 60208.874971921 2023-09-21T20:59:57.573935+00:00 17462983.270057491958 232536960.229407936335 249999943.499465435743 1 60208.874983784 2023-09-21T20:59:58.598933+00:00 17462962.849956709892 232536980.649846464396 249999943.499803185463 1 60208.874994310 2023-09-21T20:59:59.508379+00:00 17462960.936420220882 232536982.563749790192 249999943.500170022249 1 60208.875007072 2023-09-21T21:00:00.610964+00:00 17462943.751666225493 232536999.748288094997 249999943.499954313040 1 60208.875025727 2023-09-21T21:00:02.222843+00:00 17463033.791800960898 232536909.708437889814 249999943.500238835812 1 60208.875036810 2023-09-21T21:00:03.180361+00:00 17462968.957797244191 232536974.542406976223 249999943.500204205513 1 60208.875046891 2023-09-21T21:00:04.051348+00:00 17462939.790858801454 232537003.709379553795 249999943.500238358974 1 60208.875055181 2023-09-21T21:00:04.767616+00:00 17462968.273760654032 232536975.226647675037 249999943.500408321619 1 60208.875064544 2023-09-21T21:00:05.576639+00:00 17462949.744934223592 232536993.754370063543 249999943.499304294586 1 60208.875077352 2023-09-21T21:00:06.683182+00:00 17462939.827158238739 232537003.672484576702 249999943.499642819166 1 60208.875088532 2023-09-21T21:00:07.649212+00:00 17462970.699495121837 232536972.800469577312 249999943.499964714050 1 60208.875100620 2023-09-21T21:00:08.693549+00:00 17462948.233892060816 232536995.266248971224 249999943.500141024590 1 60208.875111848 2023-09-21T21:00:09.663701+00:00 17462924.394039344043 232537019.106278508902 249999943.500317841768 1 60208.875123988 2023-09-21T21:00:10.712569+00:00 17462983.057398643345 232536960.442709654570 249999943.500108301640 1 60208.875135371 2023-09-21T21:00:11.696088+00:00 17462957.860984642059 232536985.639433354139 249999943.500418007374 1 60208.875146065 2023-09-21T21:00:12.620063+00:00 17463010.972027532756 232536932.528057754040 249999943.500085294247 1 60208.875158287 2023-09-21T21:00:13.675997+00:00 17462923.237931374460 232537020.262304008007 249999943.500235378742 1 60208.875170430 2023-09-21T21:00:14.725149+00:00 17462950.037715259939 232536993.462531983852 249999943.500247240067 1 60208.875180984 2023-09-21T21:00:15.637034+00:00 17463005.682621762156 232536937.816926121712 249999943.499547898769 1 60208.875193025 2023-09-21T21:00:16.677376+00:00 17462986.651422709227 232536956.848681777716 249999943.500104486942 1 60208.875204444 2023-09-21T21:00:17.663983+00:00 17462963.861773356795 232536979.638245761395 249999943.500019133091 1 60208.875215307 2023-09-21T21:00:18.602524+00:00 17462917.269280742854 232537026.230900377035 249999943.500181108713 1 60208.875226774 2023-09-21T21:00:19.593295+00:00 17463020.765447385609 232536922.734721481800 249999943.500168859959 1 60208.875239425 2023-09-21T21:00:20.686327+00:00 17462897.706009786576 232537045.794158637524 249999943.500168412924 1 60208.875251181 2023-09-21T21:00:21.702056+00:00 17462975.602991636842 232536967.896656960249 249999943.499648600817 1 60208.875262294 2023-09-21T21:00:22.662234+00:00 17462970.178569905460 232536973.321325659752 249999943.499895572662 1 60208.875273779 2023-09-21T21:00:23.654470+00:00 17463014.134788911790 232536929.364954680204 249999943.499743580818 1 60208.875285131 2023-09-21T21:00:24.635311+00:00 17462944.839748855680 232536998.660322427750 249999943.500071287155 1 60208.875296444 2023-09-21T21:00:25.612760+00:00 17462986.930042419583 232536956.569568455219 249999943.499610871077 1 60208.875308374 2023-09-21T21:00:26.643508+00:00 17462919.429542820901 232537024.070346683264 249999943.499889492989 1 60208.875319833 2023-09-21T21:00:27.633582+00:00 17462967.237459249794 232536976.261679798365 249999943.499139040709 1 60208.875331203 2023-09-21T21:00:28.615968+00:00 17462960.976116903126 232536982.523250222206 249999943.499367117882 1 60208.875343231 2023-09-21T21:00:29.655143+00:00 17462933.814907889813 232537009.685137778521 249999943.500045657158 1 60208.875354841 2023-09-21T21:00:30.658288+00:00 17462947.927948083729 232536995.572065919638 249999943.500014007092 1 60208.875365683 2023-09-21T21:00:31.595034+00:00 17462914.900803830475 232537028.599137127399 249999943.499940961599 1 60208.875378605 2023-09-21T21:00:32.711454+00:00 17462949.499243654311 232536994.000897228718 249999943.500140875578 1 60208.875388395 2023-09-21T21:00:33.557297+00:00 17462980.903266966343 232536962.597435235977 249999943.500702202320 1 60208.875401082 2023-09-21T21:00:34.653502+00:00 17462940.566696137190 232537002.934073448181 249999943.500769585371 1 60208.875413322 2023-09-21T21:00:35.711019+00:00 17462909.629543732852 232537033.870740056038 249999943.500283777714 1 60208.875424192 2023-09-21T21:00:36.650229+00:00 17462976.535861484706 232536966.963162928820 249999943.499024420977 1 60208.875436008 2023-09-21T21:00:37.671111+00:00 17462970.221929024905 232536973.277315288782 249999943.499244302511 1 60208.875447369 2023-09-21T21:00:38.652650+00:00 17462921.913929656148 232537021.585645973682 249999943.499575614929 1 60208.875459449 2023-09-21T21:00:39.696380+00:00 17462964.985131975263 232536978.514265745878 249999943.499397724867 1 60208.875470955 2023-09-21T21:00:40.690509+00:00 17462953.423784554005 232536990.076720505953 249999943.500505059958 1 60208.875482643 2023-09-21T21:00:41.700303+00:00 17462990.075871635228 232536953.424242913723 249999943.500114560127 1 60208.875493670 2023-09-21T21:00:42.653133+00:00 17463017.844823136926 232536925.655160069466 249999943.499983191490 1 60208.875504224 2023-09-21T21:00:43.564930+00:00 17462921.496012937278 232537022.004333674908 249999943.500346601009 1 60208.875515897 2023-09-21T21:00:44.573480+00:00 17462921.128221821040 232537022.371639013290 249999943.499860823154 1 60208.875527557 2023-09-21T21:00:45.580902+00:00 17462906.579405710101 232537036.920232892036 249999943.499638617039 1 60208.875539385 2023-09-21T21:00:46.602846+00:00 17462946.801438730210 232536996.698900401592 249999943.500339120626 1 60208.875550847 2023-09-21T21:00:47.593142+00:00 17462975.516671448946 232536967.983062088490 249999943.499733537436 1 60208.875561744 2023-09-21T21:00:48.534652+00:00 17462915.397374488413 232537028.102916657925 249999943.500291138887 1 60208.875573873 2023-09-21T21:00:49.582612+00:00 17462960.609587144107 232536982.890568107367 249999943.500155240297 1 60208.875585781 2023-09-21T21:00:50.611527+00:00 17462950.768414497375 232536992.731638580561 249999943.500053077936 1 60208.875597009 2023-09-21T21:00:51.581549+00:00 17462975.419691927731 232536968.080424666405 249999943.500116586685 1 60208.875608879 2023-09-21T21:00:52.607154+00:00 17462962.216697320342 232536981.283704251051 249999943.500401556492 1 60208.875620723 2023-09-21T21:00:53.630496+00:00 17462981.051139149815 232536962.449525713921 249999943.500664860010 1 60208.875632300 2023-09-21T21:00:54.630747+00:00 17462960.337608493865 232536983.162641733885 249999943.500250220299 1 60208.875643609 2023-09-21T21:00:55.607771+00:00 17462997.714656408876 232536945.785642445087 249999943.500298857689 1 60208.875655760 2023-09-21T21:00:56.657622+00:00 17462953.788381557912 232536989.712124645710 249999943.500506192446 1 60208.875665806 2023-09-21T21:00:57.525618+00:00 17462988.729652922601 232536954.770767658949 249999943.500420570374 1 60208.875678094 2023-09-21T21:00:58.587310+00:00 17462925.413670498878 232537018.086448282003 249999943.500118792057 1 60208.875689893 2023-09-21T21:00:59.606813+00:00 17462949.042155694216 232536994.458051800728 249999943.500207483768 1 60208.875701143 2023-09-21T21:01:00.578751+00:00 17462952.699131209403 232536990.801208496094 249999943.500339716673 1 60208.875713246 2023-09-21T21:01:01.624430+00:00 17462920.677076365799 232537022.822842568159 249999943.499918937683 1 60208.875726592 2023-09-21T21:01:02.777585+00:00 17462939.622347392142 232537003.877281069756 249999943.499628454447 1 60208.875737334 2023-09-21T21:01:03.705659+00:00 17462979.030295152217 232536964.469361305237 249999943.499656468630 1 60208.875748571 2023-09-21T21:01:04.676515+00:00 17462933.824651226401 232537009.675366252661 249999943.500017464161 1 60208.875759621 2023-09-21T21:01:05.631247+00:00 17462981.983209330589 232536961.516558200121 249999943.499767541885 1 60208.875771696 2023-09-21T21:01:06.674489+00:00 17462939.589312594384 232537003.910531044006 249999943.499843627214 1 60208.875782355 2023-09-21T21:01:07.595489+00:00 17462971.086334053427 232536972.413760453463 249999943.500094503164 1 60208.875794895 2023-09-21T21:01:08.678979+00:00 17462917.703558575362 232537025.796071112156 249999943.499629676342 1 60208.875806045 2023-09-21T21:01:09.642247+00:00 17462946.866592589766 232536996.633349686861 249999943.499942272902 1 60208.875817642 2023-09-21T21:01:10.644215+00:00 17462953.857762962580 232536989.642084687948 249999943.499847650528 1 60208.875829027 2023-09-21T21:01:11.627946+00:00 17462974.059910941869 232536969.440238595009 249999943.500149548054 1 60208.875840412 2023-09-21T21:01:12.611559+00:00 17462948.075545199215 232536995.424686908722 249999943.500232100487 1 60208.875851898 2023-09-21T21:01:13.604010+00:00 17462919.163504153490 232537024.336070805788 249999943.499574959278 1 60208.875863551 2023-09-21T21:01:14.610781+00:00 17462952.198278985918 232536991.301371604204 249999943.499650597572 1 60208.875874524 2023-09-21T21:01:15.558889+00:00 17462977.895015958697 232536965.604903846979 249999943.499919801950 1 60208.875886614 2023-09-21T21:01:16.603503+00:00 17462933.050169348717 232537010.449688374996 249999943.499857723713 1 60208.875898189 2023-09-21T21:01:17.603520+00:00 17462932.994653310627 232537010.505059838295 249999943.499713152647 1 60208.875910350 2023-09-21T21:01:18.654265+00:00 17462924.314831197262 232537019.185160487890 249999943.499991685152 1 60208.875921376 2023-09-21T21:01:19.606865+00:00 17463004.355827677995 232536939.144299566746 249999943.500127255917 1 60208.875933179 2023-09-21T21:01:20.626641+00:00 17462942.378723226488 232537001.121292471886 249999943.500015705824 1 60208.875944714 2023-09-21T21:01:21.623244+00:00 17462949.847012598068 232536993.652623564005 249999943.499636173248 1 60208.875956126 2023-09-21T21:01:22.609239+00:00 17462997.049382004887 232536946.450279563665 249999943.499661564827 1 60208.875967600 2023-09-21T21:01:23.600649+00:00 17462966.309328258038 232536977.190562218428 249999943.499890476465 1 60208.875979270 2023-09-21T21:01:24.608968+00:00 17462926.997671946883 232537016.502177983522 249999943.499849915504 1 60208.875990441 2023-09-21T21:01:25.574129+00:00 17462947.535048522055 232536995.964901536703 249999943.499950051308 1 60208.876002071 2023-09-21T21:01:26.578920+00:00 17462940.428875949234 232537003.070619136095 249999943.499495089054 1 60208.876013708 2023-09-21T21:01:27.584343+00:00 17462960.637737113982 232536982.862302929163 249999943.500040054321 1 60208.876025036 2023-09-21T21:01:28.563071+00:00 17462918.701376967132 232537024.798701643944 249999943.500078618526 1 60208.876037332 2023-09-21T21:01:29.625468+00:00 17463018.831439897418 232536924.668585151434 249999943.500025033951 1 60208.876048814 2023-09-21T21:01:30.617482+00:00 17462927.724891204387 232537015.774945616722 249999943.499836832285 1 60208.876060518 2023-09-21T21:01:31.628738+00:00 17462931.696316849440 232537011.803803861141 249999943.500120699406 1 60208.876071855 2023-09-21T21:01:32.608262+00:00 17462938.100343402475 232537005.399390637875 249999943.499734044075 1 60208.876083288 2023-09-21T21:01:33.596080+00:00 17462998.081442750990 232536945.418117284775 249999943.499560028315 1 60208.876095225 2023-09-21T21:01:34.627413+00:00 17462952.372665528208 232536991.127545595169 249999943.500211119652 1 60208.876106301 2023-09-21T21:01:35.584424+00:00 17462964.702818784863 232536978.797302663326 249999943.500121444464 1 60208.876118002 2023-09-21T21:01:36.595387+00:00 17462973.321889113635 232536970.178221166134 249999943.500110268593 1 60208.876129963 2023-09-21T21:01:37.628744+00:00 17462972.334260512143 232536971.166558027267 249999943.500818550587 1 60208.876141748 2023-09-21T21:01:38.647086+00:00 17462966.378315672278 232536977.121812492609 249999943.500128149986 1 60208.876152679 2023-09-21T21:01:39.591492+00:00 17462936.336361981928 232537007.163497835398 249999943.499859809875 1 60208.876164829 2023-09-21T21:01:40.641278+00:00 17462962.716487165540 232536980.783094614744 249999943.499581784010 1 60208.876176129 2023-09-21T21:01:41.617550+00:00 17462973.898002192378 232536969.601633042097 249999943.499635219574 1 60208.876187388 2023-09-21T21:01:42.590320+00:00 17462915.220141068101 232537028.279675871134 249999943.499816954136 1 60208.876198754 2023-09-21T21:01:43.572372+00:00 17462923.453493230045 232537020.046423375607 249999943.499916613102 1 60208.876210914 2023-09-21T21:01:44.622936+00:00 17462981.511356092989 232536961.988542050123 249999943.499898135662 1 60208.876222225 2023-09-21T21:01:45.600235+00:00 17462978.988592002541 232536964.510957628489 249999943.499549627304 1 60208.876233830 2023-09-21T21:01:46.602933+00:00 17462949.169069953263 232536994.330741316080 249999943.499811261892 1 60208.876245634 2023-09-21T21:01:47.622755+00:00 17462989.723269909620 232536953.776531577110 249999943.499801486731 1 60208.876256281 2023-09-21T21:01:48.542635+00:00 17462957.966572489589 232536985.533362716436 249999943.499935209751 1 60208.876268180 2023-09-21T21:01:49.570741+00:00 17462945.472322970629 232536998.027991473675 249999943.500314444304 1 60208.876280047 2023-09-21T21:01:50.596102+00:00 17462943.268461164087 232537000.231738537550 249999943.500199705362 1 60208.876291331 2023-09-21T21:01:51.571019+00:00 17462975.732323631644 232536967.766892433167 249999943.499216079712 1 60208.876303100 2023-09-21T21:01:52.587834+00:00 17462942.893586821854 232537000.606483429670 249999943.500070244074 1 60208.876314616 2023-09-21T21:01:53.582810+00:00 17462952.714886587113 232536990.784991472960 249999943.499878048897 1 60208.876326422 2023-09-21T21:01:54.602899+00:00 17462947.891178119928 232536995.608314782381 249999943.499492913485 1 60208.876337778 2023-09-21T21:01:55.584036+00:00 17462946.041476450861 232536997.458367526531 249999943.499843984842 1 60208.876349467 2023-09-21T21:01:56.593971+00:00 17462983.523548152298 232536959.976482450962 249999943.500030606985 1 60208.876361832 2023-09-21T21:01:57.662330+00:00 17462945.795458726585 232536997.704659283161 249999943.500118017197 1 60208.876372667 2023-09-21T21:01:58.598409+00:00 17462942.501461762935 232537000.998482108116 249999943.499943882227 1 60208.876384084 2023-09-21T21:01:59.584872+00:00 17462937.858627866954 232537005.641544461250 249999943.500172317028 1 60208.876396209 2023-09-21T21:02:00.632499+00:00 17462975.882150582969 232536967.617980897427 249999943.500131487846 1 60208.876407512 2023-09-21T21:02:01.609066+00:00 17462967.176327344030 232536976.323192119598 249999943.499519467354 1 60208.876420699 2023-09-21T21:02:02.748373+00:00 17462934.957783706486 232537008.541906297207 249999943.499689996243 1 60208.876432479 2023-09-21T21:02:03.766217+00:00 17463012.739904005080 232536930.759888321161 249999943.499792337418 1 60208.876444275 2023-09-21T21:02:04.785380+00:00 17462959.613206505775 232536983.886862695217 249999943.500069200993 1 60208.876454521 2023-09-21T21:02:05.670594+00:00 17462929.072320707142 232537014.427528560162 249999943.499849259853 1 60208.876468095 2023-09-21T21:02:06.843397+00:00 17462982.175080414861 232536961.325067400932 249999943.500147819519 1 60208.876478173 2023-09-21T21:02:07.714177+00:00 17462979.136117205024 232536964.363949567080 249999943.500066757202 1 60208.876490767 2023-09-21T21:02:08.802258+00:00 17462965.097483728081 232536978.402451276779 249999943.499935001135 1 60208.876500522 2023-09-21T21:02:09.645081+00:00 17462962.806693095714 232536980.693485915661 249999943.500179022551 1 60208.876512754 2023-09-21T21:02:10.701919+00:00 17462949.452267758548 232536994.047807753086 249999943.500075519085 1 60208.876524288 2023-09-21T21:02:11.698479+00:00 17462984.639131586999 232536958.860302984715 249999943.499434560537 1 60208.876536579 2023-09-21T21:02:12.760415+00:00 17462963.805614035577 232536979.694309145212 249999943.499923169613 1 60208.876547181 2023-09-21T21:02:13.676413+00:00 17462947.003821399063 232536996.496506750584 249999943.500328153372 1 60208.876558091 2023-09-21T21:02:14.619070+00:00 17462970.717895999551 232536972.781992197037 249999943.499888181686 1 60208.876569664 2023-09-21T21:02:15.618943+00:00 17462942.209420640022 232537001.290702581406 249999943.500123232603 1 60208.876581846 2023-09-21T21:02:16.671518+00:00 17462994.429181143641 232536949.070300430059 249999943.499481558800 1 60208.876593420 2023-09-21T21:02:17.671498+00:00 17462968.785775274038 232536974.714744657278 249999943.500519931316 1 60208.876604504 2023-09-21T21:02:18.629173+00:00 17462930.315497212112 232537013.184359580278 249999943.499856799841 1 60208.876616072 2023-09-21T21:02:19.628623+00:00 17462930.443960618228 232537013.055849432945 249999943.499810039997 1 60208.876627919 2023-09-21T21:02:20.652248+00:00 17462991.387852299958 232536952.111744701862 249999943.499597012997 1 60208.876639307 2023-09-21T21:02:21.636101+00:00 17462975.251106455922 232536968.248896330595 249999943.500002801418 1 60208.876650789 2023-09-21T21:02:22.628158+00:00 17462957.121486704797 232536986.378948390484 249999943.500435084105 1 60208.876662424 2023-09-21T21:02:23.633407+00:00 17462934.606520231813 232537008.893430769444 249999943.499951004982 1 60208.876674769 2023-09-21T21:02:24.700039+00:00 17462923.757896173745 232537019.742279171944 249999943.500175356865 1 60208.876685337 2023-09-21T21:02:25.613090+00:00 17462952.805439949036 232536990.694393664598 249999943.499833613634 1 60208.876697339 2023-09-21T21:02:26.650099+00:00 17462937.205693557858 232537006.294438719749 249999943.500132262707 1 60208.876709314 2023-09-21T21:02:27.684718+00:00 17462970.010546825826 232536973.488836497068 249999943.499383330345 1 60208.876720027 2023-09-21T21:02:28.610352+00:00 17462948.497445877641 232536995.002370148897 249999943.499816030264 1 60208.876731684 2023-09-21T21:02:29.617516+00:00 17462988.132731243968 232536955.366941034794 249999943.499672293663 1 60208.876743601 2023-09-21T21:02:30.647143+00:00 17462937.107141617686 232537006.392953217030 249999943.500094830990 1 60208.876755054 2023-09-21T21:02:31.636672+00:00 17462920.694437477738 232537022.805443674326 249999943.499881148338 1 60208.876766673 2023-09-21T21:02:32.640562+00:00 17463016.551492840052 232536926.948736041784 249999943.500228881836 1 60208.876778930 2023-09-21T21:02:33.699585+00:00 17462980.538482945412 232536962.961754739285 249999943.500237673521 1 60208.876788726 2023-09-21T21:02:34.545923+00:00 17462911.212496839464 232537032.287507623434 249999943.500004470348 1 60208.876802000 2023-09-21T21:02:35.692800+00:00 17462966.680812112987 232536976.819119274616 249999943.499931395054 1 60208.876813445 2023-09-21T21:02:36.681686+00:00 17462938.333556406200 232537005.166650116444 249999943.500206530094 1 60208.876825287 2023-09-21T21:02:37.704744+00:00 17462933.698890075088 232537009.801582336426 249999943.500472426414 1 60208.876835632 2023-09-21T21:02:38.598625+00:00 17462944.398508854210 232536999.101616263390 249999943.500125110149 1 60208.876847803 2023-09-21T21:02:39.650179+00:00 17462945.469518810511 232536998.030585408211 249999943.500104218721 1 60208.876859924 2023-09-21T21:02:40.697401+00:00 17463010.207087747753 232536933.292864918709 249999943.499952673912 1 60208.876871963 2023-09-21T21:02:41.737567+00:00 17462905.826248344034 232537037.674153536558 249999943.500401884317 1 60208.876882396 2023-09-21T21:02:42.639028+00:00 17462945.496627319604 232536998.003316700459 249999943.499944031239 1 60208.876893391 2023-09-21T21:02:43.588964+00:00 17462975.859218362719 232536967.641021251678 249999943.500239610672 1 60208.876905110 2023-09-21T21:02:44.601474+00:00 17462957.372632291168 232536986.127059519291 249999943.499691814184 1 60208.876916523 2023-09-21T21:02:45.587593+00:00 17462912.397555582225 232537031.102330058813 249999943.499885648489 1 60208.876928115 2023-09-21T21:02:46.589149+00:00 17462978.541034102440 232536964.958928704262 249999943.499962806702 1 60208.876939846 2023-09-21T21:02:47.602703+00:00 17462948.496698588133 232536995.003113806248 249999943.499812394381 1 60208.876951735 2023-09-21T21:02:48.629875+00:00 17462950.081115845591 232536993.418606787920 249999943.499722629786 1 60208.876962847 2023-09-21T21:02:49.590007+00:00 17462964.493212502450 232536979.007180809975 249999943.500393301249 1 60208.876974480 2023-09-21T21:02:50.595101+00:00 17462939.316884696484 232537004.183047264814 249999943.499931961298 1 60208.876986360 2023-09-21T21:02:51.621544+00:00 17462910.141149744391 232537033.358506888151 249999943.499656617641 1 60208.876997387 2023-09-21T21:02:52.574258+00:00 17462954.096226513386 232536989.403930723667 249999943.500157237053 1 60208.877009278 2023-09-21T21:02:53.601619+00:00 17462957.997070956975 232536985.502900600433 249999943.499971568584 1 60208.877020542 2023-09-21T21:02:54.574797+00:00 17462957.923189610243 232536985.576274007559 249999943.499463617802 1 60208.877032913 2023-09-21T21:02:55.643657+00:00 17462984.548554126173 232536958.951417565346 249999943.499971687794 1 60208.877043864 2023-09-21T21:02:56.589880+00:00 17462950.012412227690 232536993.487802624702 249999943.500214844942 1 60208.877055647 2023-09-21T21:02:57.607869+00:00 17462968.772636145353 232536974.728005141020 249999943.500641286373 1 60208.877067264 2023-09-21T21:02:58.611608+00:00 17463002.968886557966 232536940.530738592148 249999943.499625146389 1 60208.877078595 2023-09-21T21:02:59.590575+00:00 17462943.841858103871 232536999.658226609230 249999943.500084698200 1 60208.877090089 2023-09-21T21:03:00.583734+00:00 17462929.418863978237 232537014.081329166889 249999943.500193148851 1 60208.877104048 2023-09-21T21:03:01.789760+00:00 17462969.001308247447 232536974.498587697744 249999943.499895930290 1 60208.877114920 2023-09-21T21:03:02.729124+00:00 17462921.503002237529 232537021.996869266033 249999943.499871492386 1 60208.877126093 2023-09-21T21:03:03.694429+00:00 17462995.323410414159 232536948.176704436541 249999943.500114858150 1 60208.877136889 2023-09-21T21:03:04.627187+00:00 17462969.345514021814 232536974.154281049967 249999943.499795079231 1 60208.877149149 2023-09-21T21:03:05.686436+00:00 17462928.729230031371 232537014.770504385233 249999943.499734401703 1 60208.877159739 2023-09-21T21:03:06.601435+00:00 17462949.792057715356 232536993.708088576794 249999943.500146299601 1 60208.877172002 2023-09-21T21:03:07.660920+00:00 17462959.630998946726 232536983.868957132101 249999943.499956071377 1 60208.877182983 2023-09-21T21:03:08.609768+00:00 17462960.214832689613 232536983.284953683615 249999943.499786376953 1 60208.877195382 2023-09-21T21:03:09.680949+00:00 17463003.179477594793 232536940.320312052965 249999943.499789655209 1 60208.877207034 2023-09-21T21:03:10.687731+00:00 17462975.566620271653 232536967.933406531811 249999943.500026792288 1 60208.877218585 2023-09-21T21:03:11.685729+00:00 17462914.631104566157 232537028.868853032589 249999943.499957591295 1 60208.877229065 2023-09-21T21:03:12.591218+00:00 17462965.789848390967 232536977.710374057293 249999943.500222444534 1 60208.877240612 2023-09-21T21:03:13.588906+00:00 17462917.188650120050 232537026.311167836189 249999943.499817967415 1 60208.877252569 2023-09-21T21:03:14.621952+00:00 17462953.042185638100 232536990.457237482071 249999943.499423116446 1 60208.877264169 2023-09-21T21:03:15.624170+00:00 17462969.578845694661 232536973.920650601387 249999943.499496281147 1 60208.877275793 2023-09-21T21:03:16.628495+00:00 17463004.042048625648 232536939.457612961531 249999943.499661594629 1 60208.877287144 2023-09-21T21:03:17.609265+00:00 17463009.819528967142 232536933.679810702801 249999943.499339669943 1 60208.877298870 2023-09-21T21:03:18.622356+00:00 17462940.086545161903 232537003.413574546576 249999943.500119715929 1 60208.877309846 2023-09-21T21:03:19.570673+00:00 17462974.663311496377 232536968.836431145668 249999943.499742627144 1 60208.877321891 2023-09-21T21:03:20.611380+00:00 17462942.839019302279 232537000.661004126072 249999943.500023424625 1 60208.877334007 2023-09-21T21:03:21.658184+00:00 17462973.159519258887 232536970.340166330338 249999943.499685585499 1 60208.877345102 2023-09-21T21:03:22.616827+00:00 17462930.580507483333 232537012.919606447220 249999943.500113934278 1 60208.877355824 2023-09-21T21:03:23.543200+00:00 17462952.774348575622 232536990.725527644157 249999943.499876230955 1 60208.877368021 2023-09-21T21:03:24.597054+00:00 17463008.570326030254 232536934.930026948452 249999943.500352978706 1 60208.877379571 2023-09-21T21:03:25.594917+00:00 17462900.517363343388 232537042.983094215393 249999943.500457555056 1 60208.877391237 2023-09-21T21:03:26.602903+00:00 17462955.262841496617 232536988.237147480249 249999943.499988973141 1 60208.877402612 2023-09-21T21:03:27.585718+00:00 17462959.494252439588 232536984.005828261375 249999943.500080704689 1 60208.877414471 2023-09-21T21:03:28.610238+00:00 17462908.871743638068 232537034.628322899342 249999943.500066548586 1 60208.877425577 2023-09-21T21:03:29.569888+00:00 17462979.824227593839 232536963.675566792488 249999943.499794393778 1 60208.877437799 2023-09-21T21:03:30.625856+00:00 17462991.407296732068 232536952.092848360538 249999943.500145077705 1 60208.877448844 2023-09-21T21:03:31.580138+00:00 17462961.654656153172 232536981.845644742250 249999943.500300884247 1 60208.877460788 2023-09-21T21:03:32.612131+00:00 17462911.567465141416 232537031.932314097881 249999943.499779224396 1 60208.877472528 2023-09-21T21:03:33.626460+00:00 17462977.466599099338 232536966.033373564482 249999943.499972671270 1 60208.877484371 2023-09-21T21:03:34.649627+00:00 17462904.890030298382 232537038.609694898129 249999943.499725192785 1 60208.877495521 2023-09-21T21:03:35.612998+00:00 17463005.894492436200 232536937.605376988649 249999943.499869436026 1 60208.877506215 2023-09-21T21:03:36.536989+00:00 17462952.755260799080 232536990.744849145412 249999943.500109940767 1 60208.877519189 2023-09-21T21:03:37.657931+00:00 17462966.038754552603 232536977.461417526007 249999943.500172078609 1 60208.877530157 2023-09-21T21:03:38.605544+00:00 17462979.041909467429 232536964.458218008280 249999943.500127464533 1 60208.877541674 2023-09-21T21:03:39.600684+00:00 17462942.513637211174 232537000.986594527960 249999943.500231742859 1 60208.877553415 2023-09-21T21:03:40.615030+00:00 17462994.375268518925 232536949.124691337347 249999943.499959856272 1 60208.877564678 2023-09-21T21:03:41.588127+00:00 17462952.847300469875 232536990.652665197849 249999943.499965667725 1 60208.877576424 2023-09-21T21:03:42.603072+00:00 17462966.301024291664 232536977.198816359043 249999943.499840646982 1 60208.877587900 2023-09-21T21:03:43.594517+00:00 17462963.902641654015 232536979.597990363836 249999943.500632017851 1 60208.877599880 2023-09-21T21:03:44.629645+00:00 17462949.668561927974 232536993.831719428301 249999943.500281363726 1 60208.877611656 2023-09-21T21:03:45.647054+00:00 17462946.509393375367 232536996.990827649832 249999943.500221014023 1 60208.877622746 2023-09-21T21:03:46.605267+00:00 17462963.605701863766 232536979.893948376179 249999943.499650239944 1 60208.877634153 2023-09-21T21:03:47.590791+00:00 17462912.552510280162 232537030.947268217802 249999943.499778509140 1 60208.877645712 2023-09-21T21:03:48.589541+00:00 17462967.732371695340 232536975.767368137836 249999943.499739825726 1 60208.877657619 2023-09-21T21:03:49.618262+00:00 17463001.214027747512 232536942.286018222570 249999943.500045955181 1 60208.877668976 2023-09-21T21:03:50.599554+00:00 17462919.759331956506 232537023.740437507629 249999943.499769449234 1 60208.877680660 2023-09-21T21:03:51.609039+00:00 17462970.986078973860 232536972.513254910707 249999943.499333888292 1 60208.877691845 2023-09-21T21:03:52.575421+00:00 17462959.770121864974 232536983.730071276426 249999943.500193148851 1 60208.877703936 2023-09-21T21:03:53.620091+00:00 17462971.594322625548 232536971.905231654644 249999943.499554276466 1 60208.877715393 2023-09-21T21:03:54.609915+00:00 17462921.848621994257 232537021.650999337435 249999943.499621331692 1 60208.877726613 2023-09-21T21:03:55.579339+00:00 17462962.071922477335 232536981.427899897099 249999943.499822378159 1 60208.877738180 2023-09-21T21:03:56.578744+00:00 17462949.471479412168 232536994.028225213289 249999943.499704629183 1 60208.877750183 2023-09-21T21:03:57.615859+00:00 17462954.004670791328 232536989.495480656624 249999943.500151455402 1 60208.877761612 2023-09-21T21:03:58.603254+00:00 17462978.999366585165 232536964.500590473413 249999943.499957054853 1 60208.877773306 2023-09-21T21:03:59.613623+00:00 17462944.204571321607 232536999.295399576426 249999943.499970912933 1 60208.877784690 2023-09-21T21:04:00.597246+00:00 17463017.280469354242 232536926.219233930111 249999943.499703288078 1 60208.877799563 2023-09-21T21:04:01.882244+00:00 17462926.659607589245 232537016.840886801481 249999943.500494390726 1 60208.877810219 2023-09-21T21:04:02.802930+00:00 17462974.188408244401 232536969.311781704426 249999943.500189960003 1 60208.877821882 2023-09-21T21:04:03.810572+00:00 17462983.546162642539 232536959.953968614340 249999943.500131249428 1 60208.877832892 2023-09-21T21:04:04.761904+00:00 17462890.237720720470 232537053.262723654509 249999943.500444382429 1 60208.877844851 2023-09-21T21:04:05.795188+00:00 17463004.060390613973 232536939.439687639475 249999943.500078260899 1 60208.877855384 2023-09-21T21:04:06.705143+00:00 17462978.478630438447 232536965.021502882242 249999943.500133335590 1 60208.877867287 2023-09-21T21:04:07.733614+00:00 17462957.371270976961 232536986.129021376371 249999943.500292360783 1 60208.877879039 2023-09-21T21:04:08.749007+00:00 17462950.126911241561 232536993.373108923435 249999943.500020176172 1 60208.877890834 2023-09-21T21:04:09.768079+00:00 17462956.050321806222 232536987.449719130993 249999943.500040948391 1 60208.877901920 2023-09-21T21:04:10.725857+00:00 17462973.631354641169 232536969.868886858225 249999943.500241488218 1 60208.877913653 2023-09-21T21:04:11.739594+00:00 17462965.477561526000 232536978.022127509117 249999943.499689042568 1 60208.877924986 2023-09-21T21:04:12.718758+00:00 17462989.211500350386 232536954.288229763508 249999943.499730110168 1 60208.877935525 2023-09-21T21:04:13.629332+00:00 17462949.852759853005 232536993.647680222988 249999943.500440061092 1 60208.877947775 2023-09-21T21:04:14.687747+00:00 17462912.778303742409 232537030.721846789122 249999943.500150531530 1 60208.877959706 2023-09-21T21:04:15.718585+00:00 17463018.998232152313 232536924.501996099949 249999943.500228255987 1 60208.877970455 2023-09-21T21:04:16.647337+00:00 17462959.891409877688 232536983.608435928822 249999943.499845802784 1 60208.877982212 2023-09-21T21:04:17.663133+00:00 17462953.960551477969 232536989.539094686508 249999943.499646157026 1 60208.877993470 2023-09-21T21:04:18.635823+00:00 17463003.221182141453 232536940.278342872858 249999943.499525010586 1 60208.878004764 2023-09-21T21:04:19.611619+00:00 17462934.588568527251 232537008.911403685808 249999943.499972224236 1 60208.878016339 2023-09-21T21:04:20.611678+00:00 17462974.932950362563 232536968.566521644592 249999943.499472022057 1 60208.878028168 2023-09-21T21:04:21.633694+00:00 17462952.644256979227 232536990.855823099613 249999943.500080078840 1 60208.878038811 2023-09-21T21:04:22.553277+00:00 17462968.660601455718 232536974.839388430119 249999943.499989897013 1 60208.878050911 2023-09-21T21:04:23.598677+00:00 17462963.462920088321 232536980.037109971046 249999943.500030070543 1 60208.878063620 2023-09-21T21:04:24.696738+00:00 17462921.617787532508 232537021.882616877556 249999943.500404417515 1 60208.878074802 2023-09-21T21:04:25.662952+00:00 17462968.997021917254 232536974.502875059843 249999943.499896973372 1 60208.878085760 2023-09-21T21:04:26.609663+00:00 17462954.377269018441 232536989.122941285372 249999943.500210314989 1 60208.878097924 2023-09-21T21:04:27.660653+00:00 17462955.838445160538 232536987.661403328180 249999943.499848484993 1 60208.878109862 2023-09-21T21:04:28.692080+00:00 17462970.028496805578 232536973.472255796194 249999943.500752598047 1 60208.878120275 2023-09-21T21:04:29.591792+00:00 17463000.003772430122 232536943.496157318354 249999943.499929755926 1 60208.878132580 2023-09-21T21:04:30.654885+00:00 17462920.058388743550 232537023.441527009010 249999943.499915748835 1 60208.878143994 2023-09-21T21:04:31.641064+00:00 17463010.602295141667 232536932.897798836231 249999943.500093966722 1 60208.878155984 2023-09-21T21:04:32.677011+00:00 17462932.415051896125 232537011.084587752819 249999943.499639660120 1 60208.878167324 2023-09-21T21:04:33.656756+00:00 17462962.744936455041 232536980.755031824112 249999943.499968290329 1 60208.878179336 2023-09-21T21:04:34.694668+00:00 17462941.971977192909 232537001.527313053608 249999943.499290257692 1 60208.878190373 2023-09-21T21:04:35.648216+00:00 17462982.022421203554 232536961.476834356785 249999943.499255567789 1 60208.878201630 2023-09-21T21:04:36.620884+00:00 17462918.761617168784 232537024.738608151674 249999943.500225305557 1 60208.878213924 2023-09-21T21:04:37.683056+00:00 17462977.923866465688 232536965.576121538877 249999943.499988019466 1 60208.878225274 2023-09-21T21:04:38.663675+00:00 17462973.128223568201 232536970.371354699135 249999943.499578267336 1 60208.878237210 2023-09-21T21:04:39.694915+00:00 17463006.255436446518 232536937.244307577610 249999943.499744027853 1 60208.878248070 2023-09-21T21:04:40.633263+00:00 17462933.580276418477 232537009.919537007809 249999943.499813437462 1 60208.878259666 2023-09-21T21:04:41.635178+00:00 17462968.566107928753 232536974.933599025011 249999943.499706953764 1 60208.878271088 2023-09-21T21:04:42.622046+00:00 17462983.579262614250 232536959.920740544796 249999943.500003159046 1 60208.878282124 2023-09-21T21:04:43.575475+00:00 17462945.506686709821 232536997.993070155382 249999943.499756872654 1 60208.878294901 2023-09-21T21:04:44.679456+00:00 17462950.873084038496 232536992.627198576927 249999943.500282615423 1 60208.878305872 2023-09-21T21:04:45.627315+00:00 17462951.906033452600 232536991.594232797623 249999943.500266253948 1 60208.878317268 2023-09-21T21:04:46.611925+00:00 17462943.355595737696 232537000.144126862288 249999943.499722599983 1 60208.878329073 2023-09-21T21:04:47.631914+00:00 17462958.476010113955 232536985.023817539215 249999943.499827653170 1 60208.878340791 2023-09-21T21:04:48.644343+00:00 17462944.995075307786 232536998.504722148180 249999943.499797463417 1 60208.878351863 2023-09-21T21:04:49.600928+00:00 17462943.707347586751 232536999.792188972235 249999943.499536573887 1 60208.878363383 2023-09-21T21:04:50.596344+00:00 17462956.793308563530 232536986.706578761339 249999943.499887317419 1 60208.878375529 2023-09-21T21:04:51.645749+00:00 17462945.000460367650 232536998.499299466610 249999943.499759823084 1 60208.878386462 2023-09-21T21:04:52.590342+00:00 17462988.853896342218 232536954.646433562040 249999943.500329911709 1 60208.878398491 2023-09-21T21:04:53.629582+00:00 17462899.717178791761 232537043.783154666424 249999943.500333458185 1 60208.878409524 2023-09-21T21:04:54.582923+00:00 17462980.267905324697 232536963.232473164797 249999943.500378489494 1 60208.878420880 2023-09-21T21:04:55.564033+00:00 17462961.297364048660 232536982.202548295259 249999943.499912351370 1 60208.878433651 2023-09-21T21:04:56.667456+00:00 17462969.832289833575 232536973.667629837990 249999943.499919682741 1 60208.878444413 2023-09-21T21:04:57.597243+00:00 17462965.655408967286 232536977.844643175602 249999943.500052154064 1 60208.878456418 2023-09-21T21:04:58.634548+00:00 17462962.942725632340 232536980.557295143604 249999943.500020772219 1 60208.878466719 2023-09-21T21:04:59.524559+00:00 17462957.477832514793 232536986.022020965815 249999943.499853491783 1 60208.878479306 2023-09-21T21:05:00.612025+00:00 17462928.391853518784 232537015.107568532228 249999943.499422043562 1 60208.878490972 2023-09-21T21:05:01.620010+00:00 17462994.220953103155 232536949.279517978430 249999943.500471085310 1 60208.878505877 2023-09-21T21:05:02.907755+00:00 17462926.404549907893 232537017.095963567495 249999943.500513464212 1 60208.878517198 2023-09-21T21:05:03.885912+00:00 17462908.830739650875 232537034.669879138470 249999943.500618785620 1 60208.878529135 2023-09-21T21:05:04.917224+00:00 17462917.814162228256 232537025.685936450958 249999943.500098675489 1 60208.878538911 2023-09-21T21:05:05.761920+00:00 17462974.957903772593 232536968.542058497667 249999943.499962270260 1 60208.878549160 2023-09-21T21:05:06.647464+00:00 17462989.027838964015 232536954.471321254969 249999943.499160230160 1 60208.878561125 2023-09-21T21:05:07.681184+00:00 17462968.477406363934 232536975.022353768349 249999943.499760121107 1 60208.878572547 2023-09-21T21:05:08.668051+00:00 17462932.993451081216 232537010.506298303604 249999943.499749392271 1 60208.878583856 2023-09-21T21:05:09.645127+00:00 17462973.785305064172 232536969.714423894882 249999943.499728947878 1 60208.878595198 2023-09-21T21:05:10.625060+00:00 17462935.400497134775 232537008.099480956793 249999943.499978095293 1 60208.878607079 2023-09-21T21:05:11.651625+00:00 17462970.123566336930 232536973.376121759415 249999943.499688088894 1 60208.878618186 2023-09-21T21:05:12.611267+00:00 17462953.685135364532 232536989.814716070890 249999943.499851435423 1 60208.878629753 2023-09-21T21:05:13.610662+00:00 17463005.910446144640 232536937.589224278927 249999943.499670416117 1 60208.878641660 2023-09-21T21:05:14.639402+00:00 17462938.396225623786 232537005.103603899479 249999943.499829530716 1 60208.878653250 2023-09-21T21:05:15.640773+00:00 17462965.387399110943 232536978.112732559443 249999943.500131666660 1 60208.878664966 2023-09-21T21:05:16.653071+00:00 17463004.656265623868 232536938.843293219805 249999943.499558836222 1 60208.878676030 2023-09-21T21:05:17.609027+00:00 17462932.130139693618 232537011.369971811771 249999943.500111520290 1 60208.878687988 2023-09-21T21:05:18.642137+00:00 17462927.584976278245 232537015.915212601423 249999943.500188887119 1 60208.878699619 2023-09-21T21:05:19.647081+00:00 17462943.926270801574 232536999.573865175247 249999943.500135987997 1 60208.878711440 2023-09-21T21:05:20.668405+00:00 17462996.573171731085 232536946.926684677601 249999943.499856412411 1 60208.878722218 2023-09-21T21:05:21.599665+00:00 17462959.985297344625 232536983.514652848244 249999943.499950200319 1 60208.878734700 2023-09-21T21:05:22.678129+00:00 17462973.978442672640 232536969.521516770124 249999943.499959439039 1 60208.878746349 2023-09-21T21:05:23.684534+00:00 17462956.918470107019 232536986.581379354000 249999943.499849468470 1 60208.878756564 2023-09-21T21:05:24.567112+00:00 17462916.179982136935 232537027.319959849119 249999943.499941974878 1 60208.878768480 2023-09-21T21:05:25.596669+00:00 17462974.303799610585 232536969.196479111910 249999943.500278711319 1 60208.878780096 2023-09-21T21:05:26.600263+00:00 17462965.369732715189 232536978.130809485912 249999943.500542193651 1 60208.878792531 2023-09-21T21:05:27.674684+00:00 17463013.507805045694 232536929.992090582848 249999943.499895632267 1 60208.878804117 2023-09-21T21:05:28.675742+00:00 17462919.912780672312 232537023.587142467499 249999943.499923139811 1 60208.878815518 2023-09-21T21:05:29.660783+00:00 17463001.163122925907 232536942.336429238319 249999943.499552160501 1 60208.878826182 2023-09-21T21:05:30.582142+00:00 17462942.709113940597 232537000.791080474854 249999943.500194430351 1 60208.878837580 2023-09-21T21:05:31.566883+00:00 17462934.729510456324 232537008.769908249378 249999943.499418705702 1 60208.878849370 2023-09-21T21:05:32.585575+00:00 17462974.434064943343 232536969.065677404404 249999943.499742358923 1 60208.878860857 2023-09-21T21:05:33.578042+00:00 17462933.957094885409 232537009.543059825897 249999943.500154703856 1 60208.878872472 2023-09-21T21:05:34.581567+00:00 17462939.798617772758 232537003.700924962759 249999943.499542742968 1 60208.878884298 2023-09-21T21:05:35.603352+00:00 17462962.943194497377 232536980.556443154812 249999943.499637663364 1 60208.878896453 2023-09-21T21:05:36.653559+00:00 17462961.366295497864 232536982.133468300104 249999943.499763786793 1 60208.878907065 2023-09-21T21:05:37.570440+00:00 17462946.935741029680 232536996.563795924187 249999943.499536961317 1 60208.878919037 2023-09-21T21:05:38.604780+00:00 17462957.376041859388 232536986.123725503683 249999943.499767363071 1 60208.878930693 2023-09-21T21:05:39.611880+00:00 17462985.663323670626 232536957.836641788483 249999943.499965459108 1 60208.878942251 2023-09-21T21:05:40.610474+00:00 17462936.008560419083 232537007.491720527411 249999943.500280946493 1 60208.878954652 2023-09-21T21:05:41.681903+00:00 17462989.779223263264 232536953.720894545317 249999943.500117808580 1 60208.878965449 2023-09-21T21:05:42.614751+00:00 17462993.443469107151 232536950.056692630053 249999943.500161737204 1 60208.878976599 2023-09-21T21:05:43.578177+00:00 17462950.886158071458 232536992.614124864340 249999943.500282943249 1 60208.878987892 2023-09-21T21:05:44.553820+00:00 17462939.116809997708 232537004.383750230074 249999943.500560224056 1 60208.879000017 2023-09-21T21:05:45.601523+00:00 17463015.828568536788 232536927.671456634998 249999943.500025182962 1 60208.879011976 2023-09-21T21:05:46.634688+00:00 17462973.189417958260 232536970.310444504023 249999943.499862462282 1 60208.879022888 2023-09-21T21:05:47.577523+00:00 17462956.055809687823 232536987.443693667650 249999943.499503344297 1 60208.879035570 2023-09-21T21:05:48.673201+00:00 17462960.302962675691 232536983.196895897388 249999943.499858558178 1 60208.879046011 2023-09-21T21:05:49.575354+00:00 17462946.293215040118 232536997.206418871880 249999943.499633908272 1 60208.879057827 2023-09-21T21:05:50.596233+00:00 17462995.650247544050 232536947.849994778633 249999943.500242322683 1 60208.879069408 2023-09-21T21:05:51.596904+00:00 17462936.058956734836 232537007.441229492426 249999943.500186234713 1 60208.879080943 2023-09-21T21:05:52.593459+00:00 17462979.589839514345 232536963.910411655903 249999943.500251173973 1 60208.879092239 2023-09-21T21:05:53.569454+00:00 17462970.299002204090 232536973.201126277447 249999943.500128477812 1 60208.879103765 2023-09-21T21:05:54.565274+00:00 17462978.559955619276 232536964.940069556236 249999943.500025182962 1 60208.879115409 2023-09-21T21:05:55.571371+00:00 17462947.941622808576 232536995.558788061142 249999943.500410854816 1 60208.879127533 2023-09-21T21:05:56.618834+00:00 17462971.740163948387 232536971.759714722633 249999943.499878674746 1 60208.879139354 2023-09-21T21:05:57.640177+00:00 17463071.372674100101 232536872.127018988132 249999943.499693095684 1 60208.879150674 2023-09-21T21:05:58.618229+00:00 17462952.802381362766 232536990.697784513235 249999943.500165879726 1 60208.879161937 2023-09-21T21:05:59.591375+00:00 17462959.140084691346 232536984.360032618046 249999943.500117301941 1 60208.879173658 2023-09-21T21:06:00.604030+00:00 17462913.719303764403 232537029.781065642834 249999943.500369399786 1 60208.879188240 2023-09-21T21:06:01.863945+00:00 17462946.499548748136 232536997.000398665667 249999943.499947428703 1 60208.879200983 2023-09-21T21:06:02.964972+00:00 17462962.633498243988 232536980.866080671549 249999943.499578922987 1 60208.879211066 2023-09-21T21:06:03.836105+00:00 17462933.207454588264 232537010.292557388544 249999943.500011980534 1 60208.879221780 2023-09-21T21:06:04.761830+00:00 17462974.023118309677 232536969.476843446493 249999943.499961763620 1 60208.879233188 2023-09-21T21:06:05.747436+00:00 17462947.413146417588 232536996.086687386036 249999943.499833792448 1 60208.879245387 2023-09-21T21:06:06.801479+00:00 17462977.156674593687 232536966.342957228422 249999943.499631822109 1 60208.879256011 2023-09-21T21:06:07.719403+00:00 17462955.345538690686 232536988.154412895441 249999943.499951601028 1 60208.879268071 2023-09-21T21:06:08.761326+00:00 17462942.047674965113 232537001.451738715172 249999943.499413669109 1 60208.879279891 2023-09-21T21:06:09.782532+00:00 17462943.364222500473 232537000.135202348232 249999943.499424844980 1 60208.879291803 2023-09-21T21:06:10.811749+00:00 17462958.386144999415 232536985.113862603903 249999943.500007599592 1 60208.879302337 2023-09-21T21:06:11.721917+00:00 17462919.919429518282 232537023.580493390560 249999943.499922901392 1 60208.879312423 2023-09-21T21:06:12.593348+00:00 17462974.229848388582 232536969.270531028509 249999943.500379413366 1 60208.879326338 2023-09-21T21:06:13.795647+00:00 17462950.400149147958 232536993.100257813931 249999943.500406950712 1 60208.879336379 2023-09-21T21:06:14.663096+00:00 17463025.465469367802 232536918.034439295530 249999943.499908655882 1 60208.879348655 2023-09-21T21:06:15.723790+00:00 17462957.383369255811 232536986.117397218943 249999943.500766485929 1 60208.879361180 2023-09-21T21:06:16.805974+00:00 17462952.794625081122 232536990.705625921488 249999943.500250995159 1 60208.879372084 2023-09-21T21:06:17.748013+00:00 17462973.862212292850 232536969.637515425682 249999943.499727725983 1 60208.879382245 2023-09-21T21:06:18.625938+00:00 17462938.425745014101 232537005.074174195528 249999943.499919205904 1 60208.879394425 2023-09-21T21:06:19.678282+00:00 17462894.709475833923 232537048.789890229702 249999943.499366074800 1 60208.879405429 2023-09-21T21:06:20.629084+00:00 17462946.639791358262 232536996.859624475241 249999943.499415844679 1 60208.879417258 2023-09-21T21:06:21.651091+00:00 17462966.775996800512 232536976.723384290934 249999943.499381095171 1 60208.879428841 2023-09-21T21:06:22.651836+00:00 17462982.810287762433 232536960.689423114061 249999943.499710887671 1 60208.879440938 2023-09-21T21:06:23.697032+00:00 17462923.036127869040 232537020.463661730289 249999943.499789595604 1 60208.879451680 2023-09-21T21:06:24.625114+00:00 17462968.694987464696 232536974.804454803467 249999943.499442279339 1 60208.879464195 2023-09-21T21:06:25.706432+00:00 17462974.246585264802 232536969.253313153982 249999943.499898433685 1 60208.879475426 2023-09-21T21:06:26.676795+00:00 17462972.562903009355 232536970.936885148287 249999943.499788165092 1 60208.879487708 2023-09-21T21:06:27.737974+00:00 17462983.016004197299 232536960.484158366919 249999943.500162571669 1 60208.879499812 2023-09-21T21:06:28.783733+00:00 17462911.946383729577 232537031.553716510534 249999943.500100255013 1 60208.879510138 2023-09-21T21:06:29.675935+00:00 17463000.958356965333 232536942.541782170534 249999943.500139147043 1 60208.879521670 2023-09-21T21:06:30.672300+00:00 17462958.325023766607 232536985.175094336271 249999943.500118106604 1 60208.879534009 2023-09-21T21:06:31.738377+00:00 17462928.515581749380 232537014.984313100576 249999943.499894857407 1 60208.879544584 2023-09-21T21:06:32.652075+00:00 17462981.037971075624 232536962.461376637220 249999943.499347716570 1 60208.879556989 2023-09-21T21:06:33.723843+00:00 17462907.344245206565 232537036.155475139618 249999943.499720335007 1 60208.879568099 2023-09-21T21:06:34.683708+00:00 17462936.550708979368 232537006.948888868093 249999943.499597847462 1 60208.879579931 2023-09-21T21:06:35.706054+00:00 17462983.657649215311 232536959.842315256596 249999943.499964475632 1 60208.879591822 2023-09-21T21:06:36.733437+00:00 17462956.942509409040 232536986.557381510735 249999943.499890923500 1 60208.879603363 2023-09-21T21:06:37.730531+00:00 17462984.986537717283 232536958.513454854488 249999943.499992579222 1 60208.879613861 2023-09-21T21:06:38.637560+00:00 17462950.961669187993 232536992.538801312447 249999943.500470489264 1 60208.879626052 2023-09-21T21:06:39.690950+00:00 17462977.212925162166 232536966.287371635437 249999943.500296801329 1 60208.879638067 2023-09-21T21:06:40.729043+00:00 17462929.436868317425 232537014.062822282314 249999943.499690592289 1 60208.879649707 2023-09-21T21:06:41.734694+00:00 17462958.751241192222 232536984.749555379152 249999943.500796556473 1 60208.879660719 2023-09-21T21:06:42.686073+00:00 17462912.076032474637 232537031.424679756165 249999943.500712215900 1 60208.879671767 2023-09-21T21:06:43.640680+00:00 17462927.050680898130 232537016.449472188950 249999943.500153094530 1 60208.879683076 2023-09-21T21:06:44.617786+00:00 17462983.534234575927 232536959.966475129128 249999943.500709712505 1 60208.879694817 2023-09-21T21:06:45.632195+00:00 17462964.638030737638 232536978.861911803484 249999943.499942541122 1 60208.879706783 2023-09-21T21:06:46.666082+00:00 17462922.251873139292 232537021.247913628817 249999943.499786764383 1 60208.879717582 2023-09-21T21:06:47.599130+00:00 17462975.521476686001 232536967.978155285120 249999943.499631971121 1 60208.879728522 2023-09-21T21:06:48.544312+00:00 17462950.938599284738 232536992.561094880104 249999943.499694168568 1 60208.879740743 2023-09-21T21:06:49.600226+00:00 17462963.489670980722 232536980.009952634573 249999943.499623626471 1 60208.879751823 2023-09-21T21:06:50.557507+00:00 17462950.550029605627 232536992.950022876263 249999943.500052481890 1 60208.879763898 2023-09-21T21:06:51.600762+00:00 17462963.328655067831 232536980.171137928963 249999943.499792993069 1 60208.879775531 2023-09-21T21:06:52.605876+00:00 17462964.569818209857 232536978.930208474398 249999943.500026673079 1 60208.879786497 2023-09-21T21:06:53.553337+00:00 17462974.952753756195 232536968.546875059605 249999943.499628812075 1 60208.879799305 2023-09-21T21:06:54.660014+00:00 17462928.596445262432 232537014.903456777334 249999943.499902039766 1 60208.879810767 2023-09-21T21:06:55.650302+00:00 17462980.210702739656 232536963.289354920387 249999943.500057667494 1 60208.879822120 2023-09-21T21:06:56.631138+00:00 17463009.255092315376 232536934.244964540005 249999943.500056862831 1 60208.879833482 2023-09-21T21:06:57.612859+00:00 17462913.156332541257 232537030.343626320362 249999943.499958872795 1 60208.879844738 2023-09-21T21:06:58.585330+00:00 17462985.285077687353 232536958.214570283890 249999943.499647974968 1 60208.879856762 2023-09-21T21:06:59.624219+00:00 17462928.020600099117 232537015.479986280203 249999943.500586390495 1 60208.879868004 2023-09-21T21:07:00.595522+00:00 17462976.063562851399 232536967.436379432678 249999943.499942272902 1 60208.879880060 2023-09-21T21:07:01.637153+00:00 17462952.052245069295 232536991.447538077831 249999943.499783158302 1 60208.879893068 2023-09-21T21:07:02.761080+00:00 17462916.371276542544 232537027.129153996706 249999943.500430524349 1 60208.879904107 2023-09-21T21:07:03.714830+00:00 17462958.544281743467 232536984.955989778042 249999943.500271528959 1 60208.879915722 2023-09-21T21:07:04.718338+00:00 17462953.786960050464 232536989.713193684816 249999943.500153720379 1 60208.879926397 2023-09-21T21:07:05.640745+00:00 17462959.315263338387 232536984.184870690107 249999943.500134021044 1 60208.879937850 2023-09-21T21:07:06.630242+00:00 17462916.657280102372 232537026.842823803425 249999943.500103890896 1 60208.879949237 2023-09-21T21:07:07.614108+00:00 17462992.238655813038 232536951.261284142733 249999943.499939948320 1 60208.879960877 2023-09-21T21:07:08.619768+00:00 17462956.207832179964 232536987.292430132627 249999943.500262320042 1 60208.879973142 2023-09-21T21:07:09.679463+00:00 17463006.901488710195 232536936.598523080349 249999943.500011801720 1 60208.879985684 2023-09-21T21:07:10.763045+00:00 17462967.588949419558 232536975.910856038332 249999943.499805450439 1 60208.879995837 2023-09-21T21:07:11.640353+00:00 17462950.090552449226 232536993.408998072147 249999943.499550521374 1 60208.880007290 2023-09-21T21:07:12.629845+00:00 17462988.483750019222 232536955.016133219004 249999943.499883234501 1 60208.880019194 2023-09-21T21:07:13.658406+00:00 17462989.592146433890 232536953.907675772905 249999943.499822199345 1 60208.880030323 2023-09-21T21:07:14.619940+00:00 17462921.500741954893 232537021.999275326729 249999943.500017285347 1 60208.880041499 2023-09-21T21:07:15.585487+00:00 17462954.204295933247 232536989.295424342155 249999943.499720275402 1 60208.880052472 2023-09-21T21:07:16.533533+00:00 17462998.106872413307 232536945.392991423607 249999943.499863833189 1 60208.880064795 2023-09-21T21:07:17.598247+00:00 17462938.121028847992 232537005.378699481487 249999943.499728322029 1 60208.880076766 2023-09-21T21:07:18.632619+00:00 17462984.766262367368 232536958.734016567469 249999943.500278949738 1 60208.880087759 2023-09-21T21:07:19.582409+00:00 17462979.763605896384 232536963.736662477255 249999943.500268369913 1 60208.880099568 2023-09-21T21:07:20.602651+00:00 17462907.237373951823 232537036.262830704451 249999943.500204652548 1 60208.880110824 2023-09-21T21:07:21.575210+00:00 17462953.776666309685 232536989.723020613194 249999943.499686926603 1 60208.880123000 2023-09-21T21:07:22.627225+00:00 17462982.540730383247 232536960.959227085114 249999943.499957472086 1 60208.880134912 2023-09-21T21:07:23.656407+00:00 17462957.726253133267 232536985.773263096809 249999943.499516218901 1 60208.880145891 2023-09-21T21:07:24.604976+00:00 17462963.568660128862 232536979.931087017059 249999943.499747157097 1 60208.880157261 2023-09-21T21:07:25.587379+00:00 17462961.082858152688 232536982.416841775179 249999943.499699920416 1 60208.880169025 2023-09-21T21:07:26.603773+00:00 17462920.471342988312 232537023.027985930443 249999943.499328911304 1 60208.880180146 2023-09-21T21:07:27.564626+00:00 17462936.361028451473 232537007.138474613428 249999943.499503076077 1 60208.880192486 2023-09-21T21:07:28.630783+00:00 17462992.071007661521 232536951.429241061211 249999943.500248730183 1 60208.880203489 2023-09-21T21:07:29.581435+00:00 17462946.577343165874 232536996.923115074635 249999943.500458240509 1 60208.880215314 2023-09-21T21:07:30.603125+00:00 17463012.849748358130 232536930.650357902050 249999943.500106275082 1 60208.880226625 2023-09-21T21:07:31.580388+00:00 17462938.499678812921 232537005.000354647636 249999943.500033468008 1 60208.880238581 2023-09-21T21:07:32.613435+00:00 17462961.693059667945 232536981.806733936071 249999943.499793589115 1 60208.880249813 2023-09-21T21:07:33.583828+00:00 17462946.817435413599 232536996.682545095682 249999943.499980509281 1 60208.880261652 2023-09-21T21:07:34.606706+00:00 17462958.198300834745 232536985.301504373550 249999943.499805212021 1 60208.880273147 2023-09-21T21:07:35.599961+00:00 17462943.675881747156 232536999.823984742165 249999943.499866485596 1 60208.880284133 2023-09-21T21:07:36.549107+00:00 17462969.181724764407 232536974.318554997444 249999943.500279754400 1 60208.880297393 2023-09-21T21:07:37.694745+00:00 17462981.593597963452 232536961.906401515007 249999943.499999463558 1 60208.880308345 2023-09-21T21:07:38.641013+00:00 17462980.748884871602 232536962.750932455063 249999943.499817311764 1 60208.880320054 2023-09-21T21:07:39.652621+00:00 17462923.965159617364 232537019.535169541836 249999943.500329166651 1 60208.880331019 2023-09-21T21:07:40.600077+00:00 17462928.711223609746 232537014.789515644312 249999943.500739246607 1 60208.880342178 2023-09-21T21:07:41.564201+00:00 17462962.430711608380 232536981.069936126471 249999943.500647723675 1 60208.880354299 2023-09-21T21:07:42.611448+00:00 17462937.366817705333 232537006.133461952209 249999943.500279664993 1 60208.880365482 2023-09-21T21:07:43.577629+00:00 17462979.549319982529 232536963.950996190310 249999943.500316172838 1 60208.880376616 2023-09-21T21:07:44.539611+00:00 17462937.582393124700 232537005.917799353600 249999943.500192463398 1 60208.880389137 2023-09-21T21:07:45.621431+00:00 17462985.678336318582 232536957.821977078915 249999943.500313401222 1 60208.880400798 2023-09-21T21:07:46.628935+00:00 17462958.051002647728 232536985.449121296406 249999943.500123947859 1 60208.880411910 2023-09-21T21:07:47.589023+00:00 17462927.968671549112 232537015.530855000019 249999943.499526560307 1 60208.880423380 2023-09-21T21:07:48.580004+00:00 17462953.041704893112 232536990.457651317120 249999943.499356210232 1 60208.880435213 2023-09-21T21:07:49.602441+00:00 17462926.121856145561 232537017.378016769886 249999943.499872922897 1 60208.880446191 2023-09-21T21:07:50.550896+00:00 17462973.249552529305 232536970.250243067741 249999943.499795585871 1 60208.880458969 2023-09-21T21:07:51.654876+00:00 17462954.705866303295 232536988.793869227171 249999943.499735534191 1 60208.880470296 2023-09-21T21:07:52.633600+00:00 17462965.304385475814 232536978.195476889610 249999943.499862372875 1 60208.880481469 2023-09-21T21:07:53.598978+00:00 17462939.257646888494 232537004.242540955544 249999943.500187844038 1 60208.880493106 2023-09-21T21:07:54.604372+00:00 17462964.101437237114 232536979.398201316595 249999943.499638557434 1 60208.880504726 2023-09-21T21:07:55.608328+00:00 17462964.688250690699 232536978.811291903257 249999943.499542593956 1 60208.880516509 2023-09-21T21:07:56.626326+00:00 17462938.814042672515 232537004.686285227537 249999943.500327885151 1 60208.880527718 2023-09-21T21:07:57.594806+00:00 17462982.081226605922 232536961.418435156345 249999943.499661773443 1 60208.880539357 2023-09-21T21:07:58.600450+00:00 17462964.420593582094 232536979.079098969698 249999943.499692559242 1 60208.880550773 2023-09-21T21:07:59.586807+00:00 17462945.578157201409 232536997.921634852886 249999943.499792039394 1 60208.880561896 2023-09-21T21:08:00.547810+00:00 17462933.925278265029 232537009.574548065662 249999943.499826341867 1 60208.880576750 2023-09-21T21:08:01.831201+00:00 17462914.861933916807 232537028.638220727444 249999943.500154644251 1 60208.880587985 2023-09-21T21:08:02.801904+00:00 17462986.485342096537 232536957.014861822128 249999943.500203907490 1 60208.880599548 2023-09-21T21:08:03.800953+00:00 17462980.047768335789 232536963.452202141285 249999943.499970465899 1 60208.880610015 2023-09-21T21:08:04.705324+00:00 17462974.500167183578 232536968.999529808760 249999943.499696999788 1 60208.880621411 2023-09-21T21:08:05.689880+00:00 17462928.084613386542 232537015.416049033403 249999943.500662416220 1 60208.880633158 2023-09-21T21:08:06.704861+00:00 17462954.262870226055 232536989.237068772316 249999943.499938994646 1 60208.880644416 2023-09-21T21:08:07.677601+00:00 17462979.598141659051 232536963.901633292437 249999943.499774962664 1 60208.880656384 2023-09-21T21:08:08.711622+00:00 17462969.279443010688 232536974.220185756683 249999943.499628782272 1 60208.880667839 2023-09-21T21:08:09.701285+00:00 17462907.599473558366 232537035.900738477707 249999943.500212043524 1 60208.880679732 2023-09-21T21:08:10.728861+00:00 17463046.749270271510 232536896.750840306282 249999943.500110566616 1 60208.880690816 2023-09-21T21:08:11.686467+00:00 17462936.312610138208 232537007.187129616737 249999943.499739766121 1 60208.880702592 2023-09-21T21:08:12.703960+00:00 17462953.873024668545 232536989.626999825239 249999943.500024497509 1 60208.880713798 2023-09-21T21:08:13.672112+00:00 17462943.005473207682 232537000.494531810284 249999943.500005006790 1 60208.880724667 2023-09-21T21:08:14.611185+00:00 17462987.547550495714 232536955.952576458454 249999943.500126957893 1 60208.880736314 2023-09-21T21:08:15.617551+00:00 17462979.751265339553 232536963.749039679766 249999943.500305026770 1 60208.880748558 2023-09-21T21:08:16.675424+00:00 17462949.249650686979 232536994.250313699245 249999943.499964386225 1 60208.880759492 2023-09-21T21:08:17.620070+00:00 17462948.074124157429 232536995.425891727209 249999943.500015884638 1 60208.880771826 2023-09-21T21:08:18.685760+00:00 17462995.220830049366 232536948.279142081738 249999943.499972134829 1 60208.880782747 2023-09-21T21:08:19.629334+00:00 17462981.265384290367 232536962.234947055578 249999943.500331342220 1 60208.880794337 2023-09-21T21:08:20.630666+00:00 17462945.477187853307 232536998.022606223822 249999943.499794065952 1 60208.880806433 2023-09-21T21:08:21.675837+00:00 17462911.427607361227 232537032.072055071592 249999943.499662429094 1 60208.880817327 2023-09-21T21:08:22.617035+00:00 17462948.954827707261 232536994.544944852591 249999943.499772548676 1 60208.880828997 2023-09-21T21:08:23.625340+00:00 17462956.249602045864 232536987.250224739313 249999943.499826788902 1 60208.880840636 2023-09-21T21:08:24.630927+00:00 17462992.487191442400 232536951.012840420008 249999943.500031858683 1 60208.880852061 2023-09-21T21:08:25.618079+00:00 17462934.366800781339 232537009.133312106133 249999943.500112891197 1 60208.880864169 2023-09-21T21:08:26.664249+00:00 17463017.819020979106 232536925.680932819843 249999943.499953806400 1 60208.880875366 2023-09-21T21:08:27.631593+00:00 17462953.045249626040 232536990.455377578735 249999943.500627219677 1 60208.880887478 2023-09-21T21:08:28.678061+00:00 17462949.995538905263 232536993.504440426826 249999943.499979317188 1 60208.880898469 2023-09-21T21:08:29.627712+00:00 17462945.064553026110 232536998.435124605894 249999943.499677628279 1 60208.880909984 2023-09-21T21:08:30.622656+00:00 17462968.980954952538 232536974.518770366907 249999943.499725311995 1 60208.880921934 2023-09-21T21:08:31.655102+00:00 17462958.818341951817 232536984.681557327509 249999943.499899268150 1 60208.880934312 2023-09-21T21:08:32.724553+00:00 17462949.730494275689 232536993.769359081984 249999943.499853372574 1 60208.880944992 2023-09-21T21:08:33.647309+00:00 17462943.895801939070 232536999.604131042957 249999943.499932974577 1 60208.880956573 2023-09-21T21:08:34.647912+00:00 17462969.571885008365 232536973.928102821112 249999943.499987840652 1 60208.880968474 2023-09-21T21:08:35.676128+00:00 17462954.687195897102 232536988.812718123198 249999943.499914020300 1 60208.880980240 2023-09-21T21:08:36.692768+00:00 17463004.050651308149 232536939.449542462826 249999943.500193774700 1 60208.880991297 2023-09-21T21:08:37.648051+00:00 17462938.685394521803 232537004.814800262451 249999943.500194787979 1 60208.881002710 2023-09-21T21:08:38.634141+00:00 17462930.123721722513 232537013.375909507275 249999943.499631226063 1 60208.881015280 2023-09-21T21:08:39.720209+00:00 17462935.912438727915 232537007.587731987238 249999943.500170707703 1 60208.881026015 2023-09-21T21:08:40.647644+00:00 17462937.904783461243 232537005.595168679953 249999943.499952137470 1 60208.881037660 2023-09-21T21:08:41.653818+00:00 17462992.683674361557 232536950.816159397364 249999943.499833762646 1 60208.881048559 2023-09-21T21:08:42.595521+00:00 17462943.913215391338 232536999.586767047644 249999943.499982446432 1 60208.881060353 2023-09-21T21:08:43.614557+00:00 17462892.038259360939 232537051.461785614491 249999943.500044971704 1 60208.881071580 2023-09-21T21:08:44.584526+00:00 17462984.062531080097 232536959.437432795763 249999943.499963879585 1 60208.881083414 2023-09-21T21:08:45.606987+00:00 17462985.802797980607 232536957.697237551212 249999943.500035524368 1 60208.881095196 2023-09-21T21:08:46.624900+00:00 17462936.205089114606 232537007.294933289289 249999943.500022411346 1 60208.881106020 2023-09-21T21:08:47.560163+00:00 17462965.650168862194 232536977.850239545107 249999943.500408411026 1 60208.881117124 2023-09-21T21:08:48.519495+00:00 17462989.963010024279 232536953.536990374327 249999943.500000387430 1 60208.881129316 2023-09-21T21:08:49.572932+00:00 17462969.819433283061 232536973.681059360504 249999943.500492632389 1 60208.881140813 2023-09-21T21:08:50.566251+00:00 17462908.405468977988 232537035.094710618258 249999943.500179588795 1 60208.881152952 2023-09-21T21:08:51.615040+00:00 17462958.167263694108 232536985.332211136818 249999943.499474823475 1 60208.881164359 2023-09-21T21:08:52.600651+00:00 17462920.410694446415 232537023.089344501495 249999943.500038951635 1 60208.881175949 2023-09-21T21:08:53.601975+00:00 17462981.317250140011 232536962.182589471340 249999943.499839603901 1 60208.881187649 2023-09-21T21:08:54.612929+00:00 17463009.537831660360 232536933.961696058512 249999943.499527722597 1 60208.881199023 2023-09-21T21:08:55.595572+00:00 17462946.850654233247 232536996.649022668600 249999943.499676913023 1 60208.881211095 2023-09-21T21:08:56.638644+00:00 17462925.398181490600 232537018.102010726929 249999943.500192224979 1 60208.881222343 2023-09-21T21:08:57.610453+00:00 17462967.743502430618 232536975.756537795067 249999943.500040233135 1 60208.881233084 2023-09-21T21:08:58.538411+00:00 17462994.992776356637 232536948.507295668125 249999943.500072032213 1 60208.881245486 2023-09-21T21:08:59.609951+00:00 17462917.038203451782 232537026.461793363094 249999943.499996811152 1 60208.881257147 2023-09-21T21:09:00.617476+00:00 17462966.776823244989 232536976.723279237747 249999943.500102490187 1 60208.881268703 2023-09-21T21:09:01.615930+00:00 17462930.468891799450 232537013.031592339277 249999943.500484138727 1 60208.881282111 2023-09-21T21:09:02.774401+00:00 17462938.661029718816 232537004.839159637690 249999943.500189363956 1 60208.881292898 2023-09-21T21:09:03.706358+00:00 17462941.348377991468 232537002.151733905077 249999943.500111907721 1 60208.881304495 2023-09-21T21:09:04.708339+00:00 17462962.797873809934 232536980.702266663313 249999943.500140488148 1 60208.881315917 2023-09-21T21:09:05.695195+00:00 17462955.304775014520 232536988.195349663496 249999943.500124692917 1 60208.881326594 2023-09-21T21:09:06.617725+00:00 17462967.458414167166 232536976.041612178087 249999943.500026345253 1 60208.881338409 2023-09-21T21:09:07.638523+00:00 17462983.032382585108 232536960.467557132244 249999943.499939709902 1 60208.881349781 2023-09-21T21:09:08.621095+00:00 17462983.783506657928 232536959.716166138649 249999943.499672800303 1 60208.881361882 2023-09-21T21:09:09.666579+00:00 17462932.638481412083 232537010.861509710550 249999943.499991118908 1 60208.881372896 2023-09-21T21:09:10.618191+00:00 17462968.330644853413 232536975.169004976749 249999943.499649822712 1 60208.881384547 2023-09-21T21:09:11.624891+00:00 17462983.432889942080 232536960.066871583462 249999943.499761521816 1 60208.881395030 2023-09-21T21:09:12.530618+00:00 17462909.596297796816 232537033.903527230024 249999943.499825030565 1 60208.881407154 2023-09-21T21:09:13.578136+00:00 17462973.385924164206 232536970.114005118608 249999943.499929279089 1 60208.881419323 2023-09-21T21:09:14.629551+00:00 17462965.679174844176 232536977.820543885231 249999943.499718725681 1 60208.881430256 2023-09-21T21:09:15.574086+00:00 17462932.165818627924 232537011.333585321903 249999943.499403953552 1 60208.881441893 2023-09-21T21:09:16.579551+00:00 17462988.705011736602 232536954.794939845800 249999943.499951571226 1 60208.881453836 2023-09-21T21:09:17.611448+00:00 17462968.501971181482 232536974.997817099094 249999943.499788284302 1 60208.881465181 2023-09-21T21:09:18.591631+00:00 17462935.557798158377 232537007.942524105310 249999943.500322252512 1 60208.881476939 2023-09-21T21:09:19.607547+00:00 17462919.653087228537 232537023.846937626600 249999943.500024855137 1 60208.881488399 2023-09-21T21:09:20.597688+00:00 17462970.371931944042 232536973.127983123064 249999943.499915063381 1 60208.881499832 2023-09-21T21:09:21.585504+00:00 17462964.165562909096 232536979.334935009480 249999943.500497907400 1 60208.881511384 2023-09-21T21:09:22.583594+00:00 17462950.161034584045 232536993.338944166899 249999943.499978750944 1 60208.881523394 2023-09-21T21:09:23.621222+00:00 17462941.665126953274 232537001.834528863430 249999943.499655812979 1 60208.881534490 2023-09-21T21:09:24.579961+00:00 17462950.799687448889 232536992.700117379427 249999943.499804824591 1 60208.881546514 2023-09-21T21:09:25.618764+00:00 17462955.786349810660 232536987.713622719049 249999943.499972522259 1 60208.881558022 2023-09-21T21:09:26.613142+00:00 17463010.027574054897 232536933.472029715776 249999943.499603778124 1 60208.881569356 2023-09-21T21:09:27.592319+00:00 17462924.080349739641 232537019.419266164303 249999943.499615907669 1 60208.881581229 2023-09-21T21:09:28.618216+00:00 17462908.720722265542 232537034.778938680887 249999943.499660938978 1 60208.881592342 2023-09-21T21:09:29.578362+00:00 17463002.386303521693 232536941.113743185997 249999943.500046700239 1 60208.881604200 2023-09-21T21:09:30.602921+00:00 17462921.368639707565 232537022.131370991468 249999943.500010699034 1 60208.881616220 2023-09-21T21:09:31.641435+00:00 17462958.029850766063 232536985.470401346684 249999943.500252127647 1 60208.881627601 2023-09-21T21:09:32.624696+00:00 17462958.597693972290 232536984.902549386024 249999943.500243365765 1 60208.881639485 2023-09-21T21:09:33.651550+00:00 17462974.256250951439 232536969.243557214737 249999943.499808162451 1 60208.881650683 2023-09-21T21:09:34.619036+00:00 17462971.832414370030 232536971.667546242476 249999943.499960601330 1 60208.881661994 2023-09-21T21:09:35.596333+00:00 17462926.355081461370 232537017.145281255245 249999943.500362724066 1 60208.881673584 2023-09-21T21:09:36.597614+00:00 17462969.491564340889 232536974.008504658937 249999943.500068992376 1 60208.881685033 2023-09-21T21:09:37.586848+00:00 17462981.198204141110 232536962.301989793777 249999943.500193923712 1 60208.881696752 2023-09-21T21:09:38.599408+00:00 17462994.043664164841 232536949.456381112337 249999943.500045269728 1 60208.881708193 2023-09-21T21:09:39.587834+00:00 17462969.803321227431 232536973.696866244078 249999943.500187456608 1 60208.881719620 2023-09-21T21:09:40.575149+00:00 17462957.464389592409 232536986.035511791706 249999943.499901384115 1 60208.881731344 2023-09-21T21:09:41.588101+00:00 17462980.121764089912 232536963.378800570965 249999943.500564664602 1 60208.881743059 2023-09-21T21:09:42.600248+00:00 17462916.284218993038 232537027.215905725956 249999943.500124722719 1 60208.881754403 2023-09-21T21:09:43.580434+00:00 17462984.097658075392 232536959.402338743210 249999943.499996811152 1 60208.881766126 2023-09-21T21:09:44.593306+00:00 17462960.506394054741 232536982.993048310280 249999943.499442368746 1 60208.881777938 2023-09-21T21:09:45.613800+00:00 17462943.492485895753 232537000.007226616144 249999943.499712526798 1 60208.881789224 2023-09-21T21:09:46.588960+00:00 17462962.496387556195 232536981.002895355225 249999943.499282896519 1 60208.881801140 2023-09-21T21:09:47.618502+00:00 17462926.887249212712 232537016.612035900354 249999943.499285101891 1 60208.881812416 2023-09-21T21:09:48.592751+00:00 17462987.649404548109 232536955.850823760033 249999943.500228315592 1 60208.881824060 2023-09-21T21:09:49.598829+00:00 17462901.439152911305 232537042.060747087002 249999943.499899983406 1 60208.881835172 2023-09-21T21:09:50.558856+00:00 17462937.206522792578 232537006.293615877628 249999943.500138670206 1 60208.881846389 2023-09-21T21:09:51.527992+00:00 17462971.445829320699 232536972.054465472698 249999943.500294804573 1 60208.881858795 2023-09-21T21:09:52.599883+00:00 17462911.744377076626 232537031.756201535463 249999943.500578612089 1 60208.881870161 2023-09-21T21:09:53.581923+00:00 17462987.739870391786 232536955.759638339281 249999943.499508738518 1 60208.881881610 2023-09-21T21:09:54.571165+00:00 17462978.288390662521 232536965.211559444666 249999943.499950110912 1 60208.881893307 2023-09-21T21:09:55.581701+00:00 17462948.016163207591 232536995.483866333961 249999943.500029534101 1 60208.881904604 2023-09-21T21:09:56.557794+00:00 17462912.600755654275 232537030.898548901081 249999943.499304562807 1 60208.881916537 2023-09-21T21:09:57.588795+00:00 17462926.527368921787 232537016.972496300936 249999943.499865233898 1 60208.881928180 2023-09-21T21:09:58.594754+00:00 17462942.582398131490 232537000.918320029974 249999943.500718176365 1 60208.881939951 2023-09-21T21:09:59.611779+00:00 17462944.183715045452 232536999.316844552755 249999943.500559598207 1 60208.881951045 2023-09-21T21:10:00.570264+00:00 17462972.968664076179 232536970.531167268753 249999943.499831348658 1 60208.881963446 2023-09-21T21:10:01.641758+00:00 17462932.175490051508 232537011.324598819017 249999943.500088870525 1 60208.881978167 2023-09-21T21:10:02.913625+00:00 17462980.175212714821 232536963.325264394283 249999943.500477105379 1 60208.881992521 2023-09-21T21:10:04.153831+00:00 17462966.045338224620 232536977.454958200455 249999943.500296413898 1 60208.882000751 2023-09-21T21:10:04.864913+00:00 17462949.688924331218 232536993.810943037271 249999943.499867379665 1 60208.882010778 2023-09-21T21:10:05.731206+00:00 17462965.404723398387 232536978.095539987087 249999943.500263392925 1 60208.882022030 2023-09-21T21:10:06.703371+00:00 17462940.204786848277 232537003.295273095369 249999943.500059932470 1 60208.882033957 2023-09-21T21:10:07.733853+00:00 17462960.603708129376 232536982.896693825722 249999943.500401943922 1 60208.882044464 2023-09-21T21:10:08.641735+00:00 17462971.952871259302 232536971.547816365957 249999943.500687628984 1 60208.882056908 2023-09-21T21:10:09.716847+00:00 17462930.581353824586 232537012.917704880238 249999943.499058693647 1 60208.882068242 2023-09-21T21:10:10.696116+00:00 17462962.951663944870 232536980.547835975885 249999943.499499917030 1 60208.882080347 2023-09-21T21:10:11.741977+00:00 17462937.801994789392 232537005.697763979435 249999943.499758780003 1 60208.882091292 2023-09-21T21:10:12.687647+00:00 17462973.061328865588 232536970.438996136189 249999943.500324994326 1 60208.882102506 2023-09-21T21:10:13.656509+00:00 17462986.873859368265 232536956.626732349396 249999943.500591725111 1 60208.882114926 2023-09-21T21:10:14.729610+00:00 17462988.184313844889 232536955.315506368876 249999943.499820202589 1 60208.882125899 2023-09-21T21:10:15.677674+00:00 17462982.277615662664 232536961.222021937370 249999943.499637603760 1 60208.882137829 2023-09-21T21:10:16.708434+00:00 17462986.489134997129 232536957.011026918888 249999943.500161916018 1 60208.882148833 2023-09-21T21:10:17.659172+00:00 17462960.870510455221 232536982.630336374044 249999943.500846832991 1 60208.882160625 2023-09-21T21:10:18.678053+00:00 17462942.295697245747 232537001.204779028893 249999943.500476270914 1 60208.882172161 2023-09-21T21:10:19.674711+00:00 17462932.141029451042 232537011.359237670898 249999943.500267118216 1 60208.882183438 2023-09-21T21:10:20.649043+00:00 17462972.356266375631 232536971.143552303314 249999943.499818682671 1 60208.882195572 2023-09-21T21:10:21.697437+00:00 17462933.765513233840 232537009.734447628260 249999943.499960869551 1 60208.882205976 2023-09-21T21:10:22.596353+00:00 17462982.972932033241 232536960.527169615030 249999943.500101655722 1 60208.882218035 2023-09-21T21:10:23.638205+00:00 17462937.896337367594 232537005.603539586067 249999943.499876946211 1 60208.882229615 2023-09-21T21:10:24.638771+00:00 17462957.223161011934 232536986.277251660824 249999943.500412672758 1 60208.882241172 2023-09-21T21:10:25.637235+00:00 17462958.955072231591 232536984.544776290655 249999943.499848514795 1 60208.882252689 2023-09-21T21:10:26.632365+00:00 17462932.516717258841 232537010.983128428459 249999943.499845683575 1 60208.882264727 2023-09-21T21:10:27.672435+00:00 17462972.721123743802 232536970.778653174639 249999943.499776929617 1 60208.882276157 2023-09-21T21:10:28.659952+00:00 17462980.601714771241 232536962.898218870163 249999943.499933630228 1 60208.882287427 2023-09-21T21:10:29.633683+00:00 17462934.119568638504 232537009.380257487297 249999943.499826133251 1 60208.882299449 2023-09-21T21:10:30.672416+00:00 17463023.771145805717 232536919.728888899088 249999943.500034689903 1 60208.882310477 2023-09-21T21:10:31.625206+00:00 17462946.377139858902 232536997.122553378344 249999943.499693244696 1 60208.882322487 2023-09-21T21:10:32.662890+00:00 17462949.595618214458 232536993.904293537140 249999943.499911755323 1 60208.882335033 2023-09-21T21:10:33.746895+00:00 17462943.275896966457 232537000.223986536264 249999943.499883502722 1 60208.882345133 2023-09-21T21:10:34.619555+00:00 17462929.892303176224 232537013.607863128185 249999943.500166296959 1 60208.882356720 2023-09-21T21:10:35.620603+00:00 17462987.581486552954 232536955.918116778135 249999943.499603331089 1 60208.882369461 2023-09-21T21:10:36.721387+00:00 17462961.795644994825 232536981.704203367233 249999943.499848365784 1 60208.882380867 2023-09-21T21:10:37.706900+00:00 17462928.891255777329 232537014.608633100986 249999943.499888867140 1 60208.882391815 2023-09-21T21:10:38.652817+00:00 17462953.848245557398 232536989.651653081179 249999943.499898642302 1 60208.882402429 2023-09-21T21:10:39.569880+00:00 17462930.812160555273 232537012.687414795160 249999943.499575346708 1 60208.882415828 2023-09-21T21:10:40.727559+00:00 17462992.712170850486 232536950.788013130426 249999943.500183969736 1 60208.882427004 2023-09-21T21:10:41.693112+00:00 17462936.328232090920 232537007.171794295311 249999943.500026375055 1 60208.882438464 2023-09-21T21:10:42.683252+00:00 17462964.270624108613 232536979.229647636414 249999943.500271737576 1 60208.882448930 2023-09-21T21:10:43.587540+00:00 17462962.012119356543 232536981.487824797630 249999943.499944150448 1 60208.882460870 2023-09-21T21:10:44.619158+00:00 17462974.970255594701 232536968.529359132051 249999943.499614715576 1 60208.882472521 2023-09-21T21:10:45.625771+00:00 17462978.807888213545 232536964.691794395447 249999943.499682605267 1 60208.882483579 2023-09-21T21:10:46.581224+00:00 17462920.612144533545 232537022.887777775526 249999943.499922305346 1 60208.882495410 2023-09-21T21:10:47.603432+00:00 17462990.478423852473 232536953.021453201771 249999943.499877065420 1 60208.882507076 2023-09-21T21:10:48.611353+00:00 17462941.633247356862 232537001.866301834583 249999943.499549180269 1 60208.882518227 2023-09-21T21:10:49.574819+00:00 17462978.632562041283 232536964.867850899696 249999943.500412940979 1 60208.882530245 2023-09-21T21:10:50.613139+00:00 17463009.332465615124 232536934.167823016644 249999943.500288635492 1 60208.882541780 2023-09-21T21:10:51.609802+00:00 17462927.841261520982 232537015.658934414387 249999943.500195920467 1 60208.882553173 2023-09-21T21:10:52.594150+00:00 17462951.142582993954 232536992.357201099396 249999943.499784082174 1 60208.882565054 2023-09-21T21:10:53.620637+00:00 17462950.865406937897 232536992.634956568480 249999943.500363498926 1 60208.882576319 2023-09-21T21:10:54.594019+00:00 17462968.373062521219 232536975.127348423004 249999943.500410944223 1 60208.882587759 2023-09-21T21:10:55.582349+00:00 17462939.352393489331 232537004.147479295731 249999943.499872773886 1 60208.882599401 2023-09-21T21:10:56.588235+00:00 17462948.252898704261 232536995.246487140656 249999943.499385833740 1 60208.882611120 2023-09-21T21:10:57.600749+00:00 17462985.652956627309 232536957.846421331167 249999943.499377965927 1 60208.882622608 2023-09-21T21:10:58.593354+00:00 17462921.828279390931 232537021.672321408987 249999943.500600814819 1 60208.882634124 2023-09-21T21:10:59.588349+00:00 17463012.376079615206 232536931.124064207077 249999943.500143826008 1 60208.882645912 2023-09-21T21:11:00.606818+00:00 17462951.598966803402 232536991.900838881731 249999943.499805688858 1 60208.882657493 2023-09-21T21:11:01.607330+00:00 17462953.864346623421 232536989.636093378067 249999943.500440001488 1 60208.882671040 2023-09-21T21:11:02.777879+00:00 17463001.174510914832 232536942.325313299894 249999943.499824225903 1 60208.882681840 2023-09-21T21:11:03.710990+00:00 17462945.272483617067 232536998.227232038975 249999943.499715656042 1 60208.882693219 2023-09-21T21:11:04.694067+00:00 17462990.899877104908 232536952.599793255329 249999943.499670356512 1 60208.882704970 2023-09-21T21:11:05.709399+00:00 17462968.328542876989 232536975.171118855476 249999943.499661743641 1 60208.882715866 2023-09-21T21:11:06.650846+00:00 17462963.708582747728 232536979.791721075773 249999943.500303834677 1 60208.882727547 2023-09-21T21:11:07.660004+00:00 17462979.467134792358 232536964.033162444830 249999943.500297248363 1 60208.882738967 2023-09-21T21:11:08.646749+00:00 17462993.958082631230 232536949.542049825191 249999943.500132441521 1 60208.882750638 2023-09-21T21:11:09.655117+00:00 17462911.150607693940 232537032.349053561687 249999943.499661266804 1 60208.882761769 2023-09-21T21:11:10.616792+00:00 17463008.353904701769 232536935.146293699741 249999943.500198394060 1 60208.882773710 2023-09-21T21:11:11.648565+00:00 17462920.574112370610 232537022.926651567221 249999943.500763952732 1 60208.882784986 2023-09-21T21:11:12.622822+00:00 17462975.500710889697 232536967.999439597130 249999943.500150501728 1 60208.882796611 2023-09-21T21:11:13.627145+00:00 17462950.194652765989 232536993.305643588305 249999943.500296354294 1 60208.882807706 2023-09-21T21:11:14.585835+00:00 17462941.966877963394 232537001.533168226480 249999943.500046193600 1 60208.882819360 2023-09-21T21:11:15.592734+00:00 17462976.341690722853 232536967.158431351185 249999943.500122070312 1 60208.882831611 2023-09-21T21:11:16.651147+00:00 17462988.169596862048 232536955.329959660769 249999943.499556511641 1 60208.882842519 2023-09-21T21:11:17.593687+00:00 17462939.393243271858 232537004.106196582317 249999943.499439865351 1 60208.882853959 2023-09-21T21:11:18.582043+00:00 17462977.527649503201 232536965.971753150225 249999943.499402642250 1 60208.882865203 2023-09-21T21:11:19.553551+00:00 17462930.867063704878 232537012.632616549730 249999943.499680250883 1 60208.882876838 2023-09-21T21:11:20.558819+00:00 17462929.595303032547 232537013.904950767756 249999943.500253796577 1 60208.882889206 2023-09-21T21:11:21.627349+00:00 17463020.450004264712 232536923.050353348255 249999943.500357627869 1 60208.882900735 2023-09-21T21:11:22.623503+00:00 17462993.118064541370 232536950.381544291973 249999943.499608844519 1 60208.882912029 2023-09-21T21:11:23.599270+00:00 17462904.261756688356 232537039.238544732332 249999943.500301420689 1 60208.882923426 2023-09-21T21:11:24.584021+00:00 17462980.145289771259 232536963.354514062405 249999943.499803841114 1 60208.882935373 2023-09-21T21:11:25.616196+00:00 17462945.916222184896 232536997.583488374949 249999943.499710559845 1 60208.882946313 2023-09-21T21:11:26.561441+00:00 17462954.503014747053 232536988.996925950050 249999943.499940693378 1 60208.882957704 2023-09-21T21:11:27.545676+00:00 17462940.069089785218 232537003.431096881628 249999943.500186681747 1 60208.882969920 2023-09-21T21:11:28.601083+00:00 17462950.669753417373 232536992.830704778433 249999943.500458180904 1 60208.882982025 2023-09-21T21:11:29.646948+00:00 17462982.370207093656 232536961.129621207714 249999943.499828308821 1 60208.882993836 2023-09-21T21:11:30.667441+00:00 17463024.558211609721 232536918.941644012928 249999943.499855637550 1 60208.883004700 2023-09-21T21:11:31.606058+00:00 17463001.710034433752 232536941.789888471365 249999943.499922901392 1 60208.883016316 2023-09-21T21:11:32.609685+00:00 17462915.780891776085 232537027.719199478626 249999943.500091254711 1 60208.883027748 2023-09-21T21:11:33.597467+00:00 17462956.032919969410 232536987.467000156641 249999943.499920129776 1 60208.883039552 2023-09-21T21:11:34.617298+00:00 17462994.759262122214 232536948.740897864103 249999943.500159978867 1 60208.883050849 2023-09-21T21:11:35.593373+00:00 17462961.940158512443 232536981.559902250767 249999943.500060766935 1 60208.883061848 2023-09-21T21:11:36.543662+00:00 17462973.641495473683 232536969.858197271824 249999943.499692738056 1 60208.883074404 2023-09-21T21:11:37.628521+00:00 17462936.058425758034 232537007.441299319267 249999943.499725073576 1 60208.883086241 2023-09-21T21:11:38.651189+00:00 17462979.928863011301 232536963.571131676435 249999943.499994695187 1 60208.883097366 2023-09-21T21:11:39.612408+00:00 17462961.546268448234 232536981.953310012817 249999943.499578475952 1 60208.883108816 2023-09-21T21:11:40.601667+00:00 17462966.289281591773 232536977.210875272751 249999943.500156879425 1 60208.883120100 2023-09-21T21:11:41.576668+00:00 17462940.663911275566 232537002.835943609476 249999943.499854892492 1 60208.883132271 2023-09-21T21:11:42.628181+00:00 17462953.463126506656 232536990.036393523216 249999943.499520033598 1 60208.883143370 2023-09-21T21:11:43.587156+00:00 17463001.308860193938 232536942.191229850054 249999943.500090032816 1 60208.883154960 2023-09-21T21:11:44.588543+00:00 17462968.098067853600 232536975.401632994413 249999943.499700844288 1 60208.883166153 2023-09-21T21:11:45.555634+00:00 17462911.794664517045 232537031.704944044352 249999943.499608576298 1 60208.883178573 2023-09-21T21:11:46.628704+00:00 17462924.871756114066 232537018.628065973520 249999943.499822080135 1 60208.883189768 2023-09-21T21:11:47.595908+00:00 17462971.204201016575 232536972.296097815037 249999943.500298827887 1 60208.883201399 2023-09-21T21:11:48.600897+00:00 17462971.836373206228 232536971.663931161165 249999943.500304371119 1 60208.883212330 2023-09-21T21:11:49.545293+00:00 17462936.134551446885 232537007.365391194820 249999943.499942630529 1 60208.883224756 2023-09-21T21:11:50.618980+00:00 17462971.125270932913 232536972.374839723110 249999943.500110656023 1 60208.883235246 2023-09-21T21:11:51.525237+00:00 17462936.020994845778 232537007.478947341442 249999943.499942183495 1 60208.883247620 2023-09-21T21:11:52.594385+00:00 17462972.767718259245 232536970.732663094997 249999943.500381350517 1 60208.883259421 2023-09-21T21:11:53.613964+00:00 17462956.109603054821 232536987.390742301941 249999943.500345349312 1 60208.883271250 2023-09-21T21:11:54.636034+00:00 17462987.482986755669 232536956.017304748297 249999943.500291496515 1 60208.883282409 2023-09-21T21:11:55.600104+00:00 17462963.404086317867 232536980.096278250217 249999943.500364571810 1 60208.883293871 2023-09-21T21:11:56.590461+00:00 17462962.443503417075 232536981.056512326002 249999943.500015735626 1 60208.883305455 2023-09-21T21:11:57.591335+00:00 17462995.106755007058 232536948.393288135529 249999943.500043153763 1 60208.883316951 2023-09-21T21:11:58.584553+00:00 17462916.872393693775 232537026.627640157938 249999943.500033855438 1 60208.883328488 2023-09-21T21:11:59.581348+00:00 17462987.673936881125 232536955.826139628887 249999943.500076502562 1 60208.883340644 2023-09-21T21:12:00.631646+00:00 17463015.331845887005 232536928.168037414551 249999943.499883294106 1 60208.883352035 2023-09-21T21:12:01.615809+00:00 17462990.531165111810 232536952.968228071928 249999943.499393194914 1 60208.883366575 2023-09-21T21:12:02.872052+00:00 17462956.019797600806 232536987.480117440224 249999943.499915033579 1 60208.883377356 2023-09-21T21:12:03.803588+00:00 17462969.584305219352 232536973.915304392576 249999943.499609619379 1 60208.883387479 2023-09-21T21:12:04.678159+00:00 17462908.541560355574 232537034.958237886429 249999943.499798238277 1 60208.883399928 2023-09-21T21:12:05.753735+00:00 17463003.765162613243 232536939.734892100096 249999943.500054717064 1 60208.883410765 2023-09-21T21:12:06.690098+00:00 17462971.201341830194 232536972.298658102751 249999943.499999940395 1 60208.883422560 2023-09-21T21:12:07.709135+00:00 17462973.392762213945 232536970.107005298138 249999943.499767512083 1 60208.883433702 2023-09-21T21:12:08.671865+00:00 17462975.994777336717 232536967.505179047585 249999943.499956369400 1 60208.883445065 2023-09-21T21:12:09.653585+00:00 17462928.751130271703 232537014.748865187168 249999943.499995470047 1 60208.883456701 2023-09-21T21:12:10.659000+00:00 17462982.994181651622 232536960.506379306316 249999943.500560969114 1 60208.883468548 2023-09-21T21:12:11.682572+00:00 17462927.172428797930 232537016.327530056238 249999943.499958842993 1 60208.883480357 2023-09-21T21:12:12.702865+00:00 17462952.077735688537 232536991.422567963600 249999943.500303655863 1 60208.883491221 2023-09-21T21:12:13.641527+00:00 17462952.886622522026 232536990.613833427429 249999943.500455945730 1 60208.883502002 2023-09-21T21:12:14.572999+00:00 17462944.273249797523 232536999.226527124643 249999943.499776929617 1 60208.883513268 2023-09-21T21:12:15.546358+00:00 17463001.932067688555 232536941.568200618029 249999943.500268310308 1 60208.883525724 2023-09-21T21:12:16.622527+00:00 17462933.574471976608 232537009.925453037024 249999943.499925017357 1 60208.883538356 2023-09-21T21:12:17.713928+00:00 17462971.885785341263 232536971.614376604557 249999943.500161945820 1 60208.883549509 2023-09-21T21:12:18.677600+00:00 17462930.722226060927 232537012.777791142464 249999943.500017195940 1 60208.883560244 2023-09-21T21:12:19.605071+00:00 17463005.782732930034 232536937.717328518629 249999943.500061452389 1 60208.883572357 2023-09-21T21:12:20.651640+00:00 17462985.167051233351 232536958.333219856024 249999943.500271081924 1 60208.883582870 2023-09-21T21:12:21.559924+00:00 17462925.014142639935 232537018.485688716173 249999943.499831348658 1 60208.883594860 2023-09-21T21:12:22.595948+00:00 17463035.885060422122 232536907.614842981100 249999943.499903410673 1 60208.883607191 2023-09-21T21:12:23.661323+00:00 17462948.149997837842 232536995.349918425083 249999943.499916255474 1 60208.883618567 2023-09-21T21:12:24.644201+00:00 17462925.473964519799 232537018.026350259781 249999943.500314772129 1 60208.883629967 2023-09-21T21:12:25.629131+00:00 17463008.289475012571 232536935.210312426090 249999943.499787449837 1 60208.883641378 2023-09-21T21:12:26.615069+00:00 17462933.654816485941 232537009.845412909985 249999943.500229388475 1 60208.883652722 2023-09-21T21:12:27.595160+00:00 17462944.506179388613 232536998.994074225426 249999943.500253617764 1 60208.883664714 2023-09-21T21:12:28.631261+00:00 17462958.777965649962 232536984.722243458033 249999943.500209093094 1 60208.883676069 2023-09-21T21:12:29.612340+00:00 17463003.233571644872 232536940.266411691904 249999943.499983340502 1 60208.883688598 2023-09-21T21:12:30.694884+00:00 17462950.493115969002 232536993.006783902645 249999943.499899864197 1 60208.883699900 2023-09-21T21:12:31.671331+00:00 17462984.398192469031 232536959.101096510887 249999943.499288976192 1 60208.883711138 2023-09-21T21:12:32.642286+00:00 17462941.008323270828 232537002.491279155016 249999943.499602437019 1 60208.883722675 2023-09-21T21:12:33.639177+00:00 17462982.785856768489 232536960.713765144348 249999943.499621927738 1 60208.883734768 2023-09-21T21:12:34.683983+00:00 17462972.471582122147 232536971.027694493532 249999943.499276608229 1 60208.883747048 2023-09-21T21:12:35.744961+00:00 17462917.518363218755 232537025.981936216354 249999943.500299423933 1 60208.883757571 2023-09-21T21:12:36.654112+00:00 17462925.653125524521 232537017.847312569618 249999943.500438094139 1 60208.883768520 2023-09-21T21:12:37.600101+00:00 17462977.315777719021 232536966.184189468622 249999943.499967187643 1 60208.883779543 2023-09-21T21:12:38.552449+00:00 17462991.801454160362 232536951.698545485735 249999943.499999642372 1 60208.883792478 2023-09-21T21:12:39.670091+00:00 17462961.852056946605 232536981.647971361876 249999943.500028312206 1 60208.883803727 2023-09-21T21:12:40.641979+00:00 17462967.419870328158 232536976.080852299929 249999943.500722616911 1 60208.883815313 2023-09-21T21:12:41.643008+00:00 17462922.515247777104 232537020.984669893980 249999943.499917685986 1 60208.883826390 2023-09-21T21:12:42.600064+00:00 17462943.848400995135 232536999.651003688574 249999943.499404668808 1 60208.883837813 2023-09-21T21:12:43.587010+00:00 17462936.557197652757 232537006.943318426609 249999943.500516086817 1 60208.883849220 2023-09-21T21:12:44.572659+00:00 17462974.925128821284 232536968.575418680906 249999943.500547498465 1 60208.883861015 2023-09-21T21:12:45.591638+00:00 17462923.233353357762 232537020.266595602036 249999943.499948948622 1 60208.883872570 2023-09-21T21:12:46.589997+00:00 17462987.531467936933 232536955.968847334385 249999943.500315278769 1 60208.883884167 2023-09-21T21:12:47.592004+00:00 17462978.903214801103 232536964.596628695726 249999943.499843508005 1 60208.883895964 2023-09-21T21:12:48.611268+00:00 17462981.442426744848 232536962.057365685701 249999943.499792426825 1 60208.883907706 2023-09-21T21:12:49.625864+00:00 17462917.274230938405 232537026.226064115763 249999943.500295042992 1 60208.883919336 2023-09-21T21:12:50.630612+00:00 17462988.485481169075 232536955.014970451593 249999943.500451624393 1 60208.883930129 2023-09-21T21:12:51.563128+00:00 17463002.844453658909 232536940.655159115791 249999943.499612778425 1 60208.883942558 2023-09-21T21:12:52.636996+00:00 17462938.758573852479 232537004.741440325975 249999943.500014185905 1 60208.883953995 2023-09-21T21:12:53.625131+00:00 17462935.474562428892 232537008.025200366974 249999943.499762803316 1 60208.883966123 2023-09-21T21:12:54.673044+00:00 17463007.752680744976 232536935.747097343206 249999943.499778091908 1 60208.883977367 2023-09-21T21:12:55.644524+00:00 17462929.993247829378 232537013.507341116667 249999943.500588953495 1 60208.883988112 2023-09-21T21:12:56.572910+00:00 17462963.937198761851 232536979.562332063913 249999943.499530822039 1 60208.883999868 2023-09-21T21:12:57.588578+00:00 17462894.075161173940 232537049.424419850111 249999943.499581038952 1 60208.884011345 2023-09-21T21:12:58.580219+00:00 17462987.264260549098 232536956.235353469849 249999943.499614030123 1 60208.884023317 2023-09-21T21:12:59.614599+00:00 17462977.347040422261 232536966.152892678976 249999943.499933093786 1 60208.884034454 2023-09-21T21:13:00.576816+00:00 17462929.107588313520 232537014.392074227333 249999943.499662548304 1 60208.884049739 2023-09-21T21:13:01.897433+00:00 17462929.320133764297 232537014.179775565863 249999943.499909341335 1 60208.884059696 2023-09-21T21:13:02.757696+00:00 17463011.514671355486 232536931.984889388084 249999943.499560743570 1 60208.884070437 2023-09-21T21:13:03.685753+00:00 17462989.382751848549 232536954.117150008678 249999943.499901860952 1 60208.884081473 2023-09-21T21:13:04.639274+00:00 17462909.036106061190 232537034.463636457920 249999943.499742507935 1 60208.884093648 2023-09-21T21:13:05.691153+00:00 17462922.563521992415 232537020.936874210835 249999943.500396192074 1 60208.884104352 2023-09-21T21:13:06.615953+00:00 17462979.169800471514 232536964.330278158188 249999943.500078618526 1 60208.884116365 2023-09-21T21:13:07.653903+00:00 17462952.823605403304 232536990.676599472761 249999943.500204861164 1 60208.884128253 2023-09-21T21:13:08.681020+00:00 17462961.086531300098 232536982.413050830364 249999943.499582141638 1 60208.884139867 2023-09-21T21:13:09.684510+00:00 17462959.438844677061 232536984.061332553625 249999943.500177234411 1 60208.884151457 2023-09-21T21:13:10.685878+00:00 17462999.946170106530 232536943.553471028805 249999943.499641120434 1 60208.884161877 2023-09-21T21:13:11.586211+00:00 17462975.309219446033 232536968.190536886454 249999943.499756336212 1 60208.884174014 2023-09-21T21:13:12.634830+00:00 17462928.819025989622 232537014.680768013000 249999943.499794006348 1 60208.884185188 2023-09-21T21:13:13.600192+00:00 17462959.240112788975 232536984.259999543428 249999943.500112324953 1 60208.884197407 2023-09-21T21:13:14.656010+00:00 17462994.784435689449 232536948.715682089329 249999943.500117778778 1 60208.884207814 2023-09-21T21:13:15.555117+00:00 17462953.000314429402 232536990.500119507313 249999943.500433921814 1 60208.884219882 2023-09-21T21:13:16.597833+00:00 17462965.880126640201 232536977.619531989098 249999943.499658644199 1 60208.884231417 2023-09-21T21:13:17.594403+00:00 17462962.816447015852 232536980.683510154486 249999943.499957174063 1 60208.884243498 2023-09-21T21:13:18.638247+00:00 17462910.518305093050 232537032.981889992952 249999943.500195086002 1 60208.884254857 2023-09-21T21:13:19.619609+00:00 17463001.311739914119 232536942.187554985285 249999943.499294906855 1 60208.884266266 2023-09-21T21:13:20.605406+00:00 17462999.718767922372 232536943.780990421772 249999943.499758332968 1 60208.884277520 2023-09-21T21:13:21.577685+00:00 17462970.511608306319 232536972.988589257002 249999943.500197559595 1 60208.884289152 2023-09-21T21:13:22.582787+00:00 17462910.267779774964 232537033.232251644135 249999943.500031411648 1 60208.884300924 2023-09-21T21:13:23.599841+00:00 17462972.937136299908 232536970.562823146582 249999943.499959439039 1 60208.884312026 2023-09-21T21:13:24.559085+00:00 17462984.016852628440 232536959.483172446489 249999943.500025063753 1 60208.884323813 2023-09-21T21:13:25.577426+00:00 17462991.369843024760 232536952.130003094673 249999943.499846130610 1 60208.884335365 2023-09-21T21:13:26.575550+00:00 17462915.426730226725 232537028.073367536068 249999943.500097751617 1 60208.884346431 2023-09-21T21:13:27.531610+00:00 17462981.433232396841 232536962.066581785679 249999943.499814182520 1 60208.884358617 2023-09-21T21:13:28.584519+00:00 17462961.545079983771 232536981.955108046532 249999943.500188022852 1 60208.884370338 2023-09-21T21:13:29.597165+00:00 17462990.027283109725 232536953.473265200853 249999943.500548303127 1 60208.884381868 2023-09-21T21:13:30.593379+00:00 17462978.975541826338 232536964.524490088224 249999943.500031918287 1 60208.884393055 2023-09-21T21:13:31.559898+00:00 17462931.004872348160 232537012.495411932468 249999943.500284284353 1 60208.884405057 2023-09-21T21:13:32.596961+00:00 17462978.317025490105 232536965.183006793261 249999943.500032275915 1 60208.884417273 2023-09-21T21:13:33.652380+00:00 17463002.124788440764 232536941.374668508768 249999943.499456942081 1 60208.884428428 2023-09-21T21:13:34.616138+00:00 17462882.476450715214 232537061.023265570402 249999943.499716281891 1 60208.884440101 2023-09-21T21:13:35.624706+00:00 17463018.706131186336 232536924.793359875679 249999943.499491065741 1 60208.884451387 2023-09-21T21:13:36.599829+00:00 17462993.953105747700 232536949.547218561172 249999943.500324308872 1 60208.884462804 2023-09-21T21:13:37.586237+00:00 17462957.599478952587 232536985.900462806225 249999943.499941766262 1 60208.884474652 2023-09-21T21:13:38.609916+00:00 17462972.555220823735 232536970.944932878017 249999943.500153690577 1 60208.884485629 2023-09-21T21:13:39.558347+00:00 17462991.687939304858 232536951.812081277370 249999943.500020593405 1 60208.884497600 2023-09-21T21:13:40.592642+00:00 17462965.508180074394 232536977.991671919823 249999943.499852001667 1 60208.884509289 2023-09-21T21:13:41.602559+00:00 17462987.834412194788 232536955.665670156479 249999943.500082343817 1 60208.884521129 2023-09-21T21:13:42.625524+00:00 17462948.762828636914 232536994.736970216036 249999943.499798864126 1 60208.884532391 2023-09-21T21:13:43.598541+00:00 17462921.404464941472 232537022.095462501049 249999943.499927431345 1 60208.884544048 2023-09-21T21:13:44.605794+00:00 17462960.034882068634 232536983.465260744095 249999943.500142812729 1 60208.884555703 2023-09-21T21:13:45.612744+00:00 17462981.016566142440 232536962.484206765890 249999943.500772893429 1 60208.884567254 2023-09-21T21:13:46.610775+00:00 17462941.545935966074 232537001.954787343740 249999943.500723302364 1 60208.884578681 2023-09-21T21:13:47.598015+00:00 17462953.028625104576 232536990.471364200115 249999943.499989300966 1 60208.884590150 2023-09-21T21:13:48.588971+00:00 17462979.553722299635 232536963.946692526340 249999943.500414818525 1 60208.884602173 2023-09-21T21:13:49.627741+00:00 17462969.602866876870 232536973.897237896919 249999943.500104784966 1 60208.884614117 2023-09-21T21:13:50.659722+00:00 17462951.895818524063 232536991.604029148817 249999943.499847680330 1 60208.884625208 2023-09-21T21:13:51.617948+00:00 17462942.124504722655 232537001.375623315573 249999943.500128030777 1 60208.884636907 2023-09-21T21:13:52.628751+00:00 17462946.104454234242 232536997.395576447248 249999943.500030696392 1 60208.884648339 2023-09-21T21:13:53.616462+00:00 17462933.038699381053 232537010.461194336414 249999943.499893724918 1 60208.884659749 2023-09-21T21:13:54.602360+00:00 17463002.618373293430 232536940.881159126759 249999943.499532431364 1 60208.884671696 2023-09-21T21:13:55.634489+00:00 17462950.150249429047 232536993.349375069141 249999943.499624490738 1 60208.884682680 2023-09-21T21:13:56.583493+00:00 17462935.721428129822 232537007.778443604708 249999943.499871730804 1 60208.884694694 2023-09-21T21:13:57.621533+00:00 17462931.329833969474 232537012.170377850533 249999943.500211834908 1 60208.884706248 2023-09-21T21:13:58.619780+00:00 17462968.246888682246 232536975.252977848053 249999943.499866545200 1 60208.884718043 2023-09-21T21:13:59.638936+00:00 17462990.966531123966 232536952.533277779818 249999943.499808907509 1 60208.884728896 2023-09-21T21:14:00.576675+00:00 17462949.395367864519 232536994.104437768459 249999943.499805629253 1 60208.884746587 2023-09-21T21:14:02.105086+00:00 17462941.438686821610 232537002.061562895775 249999943.500249713659 1 60208.884755461 2023-09-21T21:14:02.871831+00:00 17462980.143056947738 232536963.357308387756 249999943.500365346670 1 60208.884765390 2023-09-21T21:14:03.729694+00:00 17462929.360589444637 232537014.139092743397 249999943.499682188034 1 60208.884777796 2023-09-21T21:14:04.801580+00:00 17462979.073622629046 232536964.426470518112 249999943.500093162060 1 60208.884788708 2023-09-21T21:14:05.744346+00:00 17462927.542007673532 232537015.957896262407 249999943.499903947115 1 60208.884799792 2023-09-21T21:14:06.702065+00:00 17462951.903332769871 232536991.596874386072 249999943.500207155943 1 60208.884811873 2023-09-21T21:14:07.745775+00:00 17462928.978262148798 232537014.521551370621 249999943.499813526869 1 60208.884823472 2023-09-21T21:14:08.747981+00:00 17463009.993429351598 232536933.506669074297 249999943.500098437071 1 60208.884834998 2023-09-21T21:14:09.743875+00:00 17462934.869336292148 232537008.630340486765 249999943.499676764011 1 60208.884846304 2023-09-21T21:14:10.720657+00:00 17462913.891145352274 232537029.608838558197 249999943.499983906746 1 60208.884858071 2023-09-21T21:14:11.737304+00:00 17462959.915648624301 232536983.584321349859 249999943.499969959259 1 60208.884868900 2023-09-21T21:14:12.672939+00:00 17462986.807094842196 232536956.693474948406 249999943.500569790602 1 60208.884880403 2023-09-21T21:14:13.666791+00:00 17462946.656559448689 232536996.843365311623 249999943.499924749136 1 60208.884892657 2023-09-21T21:14:14.725549+00:00 17462953.268514491618 232536990.231180757284 249999943.499695241451 1 60208.884903285 2023-09-21T21:14:15.643783+00:00 17462976.219798561186 232536967.280524551868 249999943.500323116779 1 60208.884915456 2023-09-21T21:14:16.695430+00:00 17462963.821919456124 232536979.678200274706 249999943.500119745731 1 60208.884926899 2023-09-21T21:14:17.684090+00:00 17462946.173707600683 232536997.325981438160 249999943.499689042568 1 60208.884938025 2023-09-21T21:14:18.645332+00:00 17462979.485775895417 232536964.014271408319 249999943.500047296286 1 60208.884949604 2023-09-21T21:14:19.645766+00:00 17462934.831574469805 232537008.668324202299 249999943.499898672104 1 60208.884960865 2023-09-21T21:14:20.618721+00:00 17462901.920018255711 232537041.579948604107 249999943.499966859818 1 60208.884973058 2023-09-21T21:14:21.672230+00:00 17462967.463480837643 232536976.036474108696 249999943.499954938889 1 60208.884984866 2023-09-21T21:14:22.692386+00:00 17462967.598628655076 232536975.901428073645 249999943.500056743622 1 60208.884995490 2023-09-21T21:14:23.610318+00:00 17462938.304522093385 232537005.195249974728 249999943.499772071838 1 60208.885007373 2023-09-21T21:14:24.636995+00:00 17462992.871989034116 232536950.628103643656 249999943.500092685223 1 60208.885018705 2023-09-21T21:14:25.616136+00:00 17462962.142093177885 232536981.358063757420 249999943.500156939030 1 60208.885030448 2023-09-21T21:14:26.630770+00:00 17462999.142847608775 232536944.357356816530 249999943.500204414129 1 60208.885042027 2023-09-21T21:14:27.631109+00:00 17462948.029972236603 232536995.470647096634 249999943.500619322062 1 60208.885053602 2023-09-21T21:14:28.631229+00:00 17462963.599041346461 232536979.901431322098 249999943.500472664833 1 60208.885065827 2023-09-21T21:14:29.687436+00:00 17462937.889171574265 232537005.611488789320 249999943.500660359859 1 60208.885076978 2023-09-21T21:14:30.650872+00:00 17462951.326329760253 232536992.173978596926 249999943.500308364630 1 60208.885088715 2023-09-21T21:14:31.664987+00:00 17462962.742495186627 232536980.757614195347 249999943.500109374523 1 60208.885100678 2023-09-21T21:14:32.698560+00:00 17462939.674013592303 232537003.826011955738 249999943.500025540590 1 60208.885111878 2023-09-21T21:14:33.666253+00:00 17462956.077386647463 232536987.422515332699 249999943.499901980162 1 60208.885123177 2023-09-21T21:14:34.642546+00:00 17462979.140982814133 232536964.358810126781 249999943.499792933464 1 60208.885135002 2023-09-21T21:14:35.664224+00:00 17462978.280806623399 232536965.218946009874 249999943.499752640724 1 60208.885146327 2023-09-21T21:14:36.642681+00:00 17462941.499385077506 232537002.000638812780 249999943.500023901463 1 60208.885158251 2023-09-21T21:14:37.672836+00:00 17462922.358382515609 232537021.140904307365 249999943.499286830425 1 60208.885169436 2023-09-21T21:14:38.639267+00:00 17463003.842473603785 232536939.657020390034 249999943.499493986368 1 60208.885181529 2023-09-21T21:14:39.684062+00:00 17462960.105503946543 232536983.393977671862 249999943.499481618404 1 60208.885193500 2023-09-21T21:14:40.718363+00:00 17462965.286570701748 232536978.213361084461 249999943.499931782484 1 60208.885205172 2023-09-21T21:14:41.726888+00:00 17462948.643488485366 232536994.856593191624 249999943.500081688166 1 60208.885215014 2023-09-21T21:14:42.577241+00:00 17462931.210527077317 232537012.290034502745 249999943.500561594963 1 60208.885227400 2023-09-21T21:14:43.647354+00:00 17463009.359852030873 232536934.140351116657 249999943.500203132629 1 60208.885239469 2023-09-21T21:14:44.690106+00:00 17462942.555315297097 232537000.944430351257 249999943.499745637178 1 60208.885249992 2023-09-21T21:14:45.599334+00:00 17462985.439940337092 232536958.059595406055 249999943.499535739422 1 60208.885261967 2023-09-21T21:14:46.633916+00:00 17462951.078961752355 232536992.420937299728 249999943.499899059534 1 60208.885273214 2023-09-21T21:14:47.605698+00:00 17462964.723242849112 232536978.776600122452 249999943.499842971563 1 60208.885284858 2023-09-21T21:14:48.611760+00:00 17462967.388466801494 232536976.111812531948 249999943.500279337168 1 60208.885296724 2023-09-21T21:14:49.636946+00:00 17462985.317821908742 232536958.182071328163 249999943.499893248081 1 60208.885307669 2023-09-21T21:14:50.582589+00:00 17462992.508774079382 232536950.991732537746 249999943.500506609678 1 60208.885319980 2023-09-21T21:14:51.646279+00:00 17462943.759843587875 232536999.740200728178 249999943.500044316053 1 60208.885331401 2023-09-21T21:14:52.633007+00:00 17462926.748253196478 232537016.752149730921 249999943.500402927399 1 60208.885342734 2023-09-21T21:14:53.612209+00:00 17462925.069763388485 232537018.429762542248 249999943.499525934458 1 60208.885353816 2023-09-21T21:14:54.569667+00:00 17462968.423378452659 232536975.076673686504 249999943.500052154064 1 60208.885365314 2023-09-21T21:14:55.563125+00:00 17462969.963335700333 232536973.537027597427 249999943.500363290310 1 60208.885377379 2023-09-21T21:14:56.605581+00:00 17462945.733730267733 232536997.765992492437 249999943.499722748995 1 60208.885389197 2023-09-21T21:14:57.626645+00:00 17462958.101426053792 232536985.398319810629 249999943.499745875597 1 60208.885400733 2023-09-21T21:14:58.623379+00:00 17462953.464781224728 232536990.035151630640 249999943.499932855368 1 60208.885412000 2023-09-21T21:14:59.596791+00:00 17462958.225500375032 232536985.274587750435 249999943.500088125467 1 60208.885423509 2023-09-21T21:15:00.591212+00:00 17462949.016461335123 232536994.483296692371 249999943.499758034945 1 60208.885439820 2023-09-21T21:15:02.000472+00:00 17462946.551702585071 232536996.948367774487 249999943.500070363283 1 60208.885451083 2023-09-21T21:15:02.973530+00:00 17462923.657120641321 232537019.843083262444 249999943.500203907490 1 60208.885461403 2023-09-21T21:15:03.865183+00:00 17462999.438503339887 232536944.061394095421 249999943.499897420406 1 60208.885471623 2023-09-21T21:15:04.748218+00:00 17462940.259615570307 232537003.240229398012 249999943.499844968319 1 60208.885482309 2023-09-21T21:15:05.671507+00:00 17462952.390309993178 232536991.109560757875 249999943.499870747328 1 60208.885495217 2023-09-21T21:15:06.786727+00:00 17462932.045149784535 232537011.454818040133 249999943.499967813492 1 60208.885504713 2023-09-21T21:15:07.607223+00:00 17462975.177231863141 232536968.323094785213 249999943.500326633453 1 60208.885517117 2023-09-21T21:15:08.678882+00:00 17462985.340934351087 232536958.159061849117 249999943.499996185303 1 60208.885529181 2023-09-21T21:15:09.721262+00:00 17462943.055917844176 232537000.444020479918 249999943.499938309193 1 60208.885540778 2023-09-21T21:15:10.723183+00:00 17462972.029598176479 232536971.470201730728 249999943.499799907207 1 60208.885551922 2023-09-21T21:15:11.686077+00:00 17462973.269993904978 232536970.229677349329 249999943.499671250582 1 60208.885563076 2023-09-21T21:15:12.649702+00:00 17462919.986448477954 232537023.513916850090 249999943.500365316868 1 60208.885574278 2023-09-21T21:15:13.617607+00:00 17462971.058550391346 232536972.441492766142 249999943.500043153763 1 60208.885586081 2023-09-21T21:15:14.637404+00:00 17462944.014379698783 232536999.485938936472 249999943.500318646431 1 60208.885597819 2023-09-21T21:15:15.651581+00:00 17462922.437527205795 232537021.062603235245 249999943.500130444765 1 60208.885609000 2023-09-21T21:15:16.617626+00:00 17462946.767987396568 232536996.731873810291 249999943.499861210585 1 60208.885620627 2023-09-21T21:15:17.622162+00:00 17462980.027251925319 232536963.472766131163 249999943.500018060207 1 60208.885632899 2023-09-21T21:15:18.682491+00:00 17462912.281751129776 232537031.218450278044 249999943.500201404095 1 60208.885643732 2023-09-21T21:15:19.618477+00:00 17462990.279678542167 232536953.219719439745 249999943.499397993088 1 60208.885655610 2023-09-21T21:15:20.644687+00:00 17462938.642725542188 232537004.857075303793 249999943.499800860882 1 60208.885667391 2023-09-21T21:15:21.662581+00:00 17463020.279801394790 232536923.220193266869 249999943.499994665384 1 60208.885678503 2023-09-21T21:15:22.622632+00:00 17462900.977526053786 232537042.522793263197 249999943.500319302082 1 60208.885690603 2023-09-21T21:15:23.668089+00:00 17462958.713633727282 232536984.786576449871 249999943.500210165977 1 60208.885701220 2023-09-21T21:15:24.585362+00:00 17462936.788372240961 232537006.711358964443 249999943.499731212854 1 60208.885713457 2023-09-21T21:15:25.642715+00:00 17462994.699274919927 232536948.800850510597 249999943.500125437975 1 60208.885725000 2023-09-21T21:15:26.640011+00:00 17462947.524501174688 232536995.975384086370 249999943.499885261059 1 60208.885736520 2023-09-21T21:15:27.635312+00:00 17462946.592312205583 232536996.907956242561 249999943.500268459320 1 60208.885747221 2023-09-21T21:15:28.559887+00:00 17462970.058918301016 232536973.440750420094 249999943.499668717384 1 60208.885759949 2023-09-21T21:15:29.659548+00:00 17462939.461454667151 232537004.038352251053 249999943.499806910753 1 60208.885771140 2023-09-21T21:15:30.626475+00:00 17463052.728657398373 232536890.771258443594 249999943.499915838242 1 60208.885781444 2023-09-21T21:15:31.516742+00:00 17462951.849982719868 232536991.649818241596 249999943.499800950289 1 60208.885793981 2023-09-21T21:15:32.599918+00:00 17462951.445744156837 232536992.053826808929 249999943.499570965767 1 60208.885804920 2023-09-21T21:15:33.545062+00:00 17462927.793200049549 232537015.706806540489 249999943.500006586313 1 60208.885817229 2023-09-21T21:15:34.608600+00:00 17462963.842698592693 232536979.657531321049 249999943.500229924917 1 60208.885828680 2023-09-21T21:15:35.598008+00:00 17462977.066073201597 232536966.434538006783 249999943.500611215830 1 60208.885840336 2023-09-21T21:15:36.605033+00:00 17462893.411880295724 232537050.089161604643 249999943.501041889191 1 60208.885851065 2023-09-21T21:15:37.531990+00:00 17462947.012427516282 232536996.487938284874 249999943.500365793705 1 60208.885863372 2023-09-21T21:15:38.595308+00:00 17462957.069623485208 232536986.430349618196 249999943.499973118305 1 60208.885874867 2023-09-21T21:15:39.588491+00:00 17462912.578948564827 232537030.920905649662 249999943.499854207039 1 60208.885886863 2023-09-21T21:15:40.624994+00:00 17463011.241789329797 232536932.257662206888 249999943.499451547861 1 60208.885898312 2023-09-21T21:15:41.614108+00:00 17462969.385220494121 232536974.114471137524 249999943.499691635370 1 60208.885909399 2023-09-21T21:15:42.572125+00:00 17462912.071605626494 232537031.428338170052 249999943.499943792820 1 60208.885921243 2023-09-21T21:15:43.595381+00:00 17463013.223291408271 232536930.276591956615 249999943.499883353710 1 60208.885933168 2023-09-21T21:15:44.625689+00:00 17462920.635211922228 232537022.864750772715 249999943.499962687492 1 60208.885944247 2023-09-21T21:15:45.582922+00:00 17463005.523805182427 232536937.975980162621 249999943.499785333872 1 60208.885956440 2023-09-21T21:15:46.636379+00:00 17462923.968618981540 232537019.531121551991 249999943.499740540981 1 60208.885967638 2023-09-21T21:15:47.603898+00:00 17462955.562217883766 232536987.937509626150 249999943.499727517366 1 60208.885979329 2023-09-21T21:15:48.614041+00:00 17462942.825160130858 232537000.674569547176 249999943.499729692936 1 60208.885990244 2023-09-21T21:15:49.557127+00:00 17463021.805085636675 232536921.695204466581 249999943.500290095806 1 60208.886002359 2023-09-21T21:15:50.603764+00:00 17462974.228247601539 232536969.271783858538 249999943.500031471252 1 60208.886013858 2023-09-21T21:15:51.597295+00:00 17462923.934806693345 232537019.565380901098 249999943.500187605619 1 60208.886025234 2023-09-21T21:15:52.580202+00:00 17462976.365476008505 232536967.134304523468 249999943.499780535698 1 60208.886036190 2023-09-21T21:15:53.526819+00:00 17462946.057214703411 232536997.442417383194 249999943.499632090330 1 60208.886048434 2023-09-21T21:15:54.584704+00:00 17462930.568216875196 232537012.931749761105 249999943.499966621399 1 60208.886059761 2023-09-21T21:15:55.563337+00:00 17462959.596512723714 232536983.903993725777 249999943.500506460667 1 60208.886072187 2023-09-21T21:15:56.636919+00:00 17462975.088396944106 232536968.411484926939 249999943.499881863594 1 60208.886083777 2023-09-21T21:15:57.638353+00:00 17462928.312770444900 232537015.187125712633 249999943.499896168709 1 60208.886094786 2023-09-21T21:15:58.589547+00:00 17462972.116427514702 232536971.383722960949 249999943.500150471926 1 60208.886106326 2023-09-21T21:15:59.586575+00:00 17463008.429903816432 232536935.070370018482 249999943.500273823738 1 60208.886117899 2023-09-21T21:16:00.586472+00:00 17462890.359467465430 232537053.140889942646 249999943.500357419252 1 60208.886129542 2023-09-21T21:16:01.592447+00:00 17462945.171149481088 232536998.328760683537 249999943.499910175800 1 60208.886144560 2023-09-21T21:16:02.889968+00:00 17462903.287372618914 232537040.213248133659 249999943.500620752573 1 60208.886155437 2023-09-21T21:16:03.829767+00:00 17462980.259031422436 232536963.240674972534 249999943.499706387520 1 60208.886166828 2023-09-21T21:16:04.813900+00:00 17462916.130435582250 232537027.369941622019 249999943.500377207994 1 60208.886178433 2023-09-21T21:16:05.816642+00:00 17462974.656648088247 232536968.843555420637 249999943.500203520060 1 60208.886189008 2023-09-21T21:16:06.730257+00:00 17462985.381568353623 232536958.118636429310 249999943.500204771757 1 60208.886200196 2023-09-21T21:16:07.696937+00:00 17462939.684571776539 232537003.815567523241 249999943.500139296055 1 60208.886212445 2023-09-21T21:16:08.755257+00:00 17462953.925051067024 232536989.574701309204 249999943.499752372503 1 60208.886223771 2023-09-21T21:16:09.733793+00:00 17462989.178428865969 232536954.321591824293 249999943.500020682812 1 60208.886235626 2023-09-21T21:16:10.758130+00:00 17462947.516407281160 232536995.983165860176 249999943.499573141336 1 60208.886246355 2023-09-21T21:16:11.685088+00:00 17462996.375521246344 232536947.123995155096 249999943.499516397715 1 60208.886258981 2023-09-21T21:16:12.775933+00:00 17462946.590746670961 232536996.908793002367 249999943.499539673328 1 60208.886269752 2023-09-21T21:16:13.706565+00:00 17462933.801189765334 232537009.698562949896 249999943.499752700329 1 60208.886280608 2023-09-21T21:16:14.644562+00:00 17462950.101509157568 232536993.398094534874 249999943.499603688717 1 60208.886292945 2023-09-21T21:16:15.710408+00:00 17462974.930370636284 232536968.570014119148 249999943.500384747982 1 60208.886304340 2023-09-21T21:16:16.694979+00:00 17462969.462425347418 232536974.037673026323 249999943.500098377466 1 60208.886315731 2023-09-21T21:16:17.679142+00:00 17462984.833556160331 232536958.666598021984 249999943.500154197216 1 60208.886326952 2023-09-21T21:16:18.648635+00:00 17462954.699463557452 232536988.801039457321 249999943.500503003597 1 60208.886338228 2023-09-21T21:16:19.622920+00:00 17462983.181478619576 232536960.318822056055 249999943.500300675631 1 60208.886350289 2023-09-21T21:16:20.665023+00:00 17462978.886180877686 232536964.614770442247 249999943.500951319933 1 60208.886362243 2023-09-21T21:16:21.697828+00:00 17462924.173799533397 232537019.325624436140 249999943.499423980713 1 60208.886372960 2023-09-21T21:16:22.623740+00:00 17462979.764578364789 232536963.735321521759 249999943.499899893999 1 60208.886385127 2023-09-21T21:16:23.674915+00:00 17462966.201722983271 232536977.298127144575 249999943.499850124121 1 60208.886397085 2023-09-21T21:16:24.708174+00:00 17462980.580445412546 232536962.919155895710 249999943.499601304531 1 60208.886407536 2023-09-21T21:16:25.611058+00:00 17462909.667916931212 232537033.832420736551 249999943.500337660313 1 60208.886419727 2023-09-21T21:16:26.664408+00:00 17462975.378898922354 232536968.121308743954 249999943.500207662582 1 60208.886431788 2023-09-21T21:16:27.706495+00:00 17462974.197461452335 232536969.302352249622 249999943.499813705683 1 60208.886443036 2023-09-21T21:16:28.678335+00:00 17462962.775734629482 232536980.723862439394 249999943.499597072601 1 60208.886454471 2023-09-21T21:16:29.666289+00:00 17462956.102163236588 232536987.397828072309 249999943.499991297722 1 60208.886466186 2023-09-21T21:16:30.678527+00:00 17462932.295114971697 232537011.205033957958 249999943.500148922205 1 60208.886478189 2023-09-21T21:16:31.715558+00:00 17462961.202956143767 232536982.297254383564 249999943.500210523605 1 60208.886488586 2023-09-21T21:16:32.613800+00:00 17462994.599002279341 232536948.900656849146 249999943.499659121037 1 60208.886500795 2023-09-21T21:16:33.668684+00:00 17462958.054903551936 232536985.444711208344 249999943.499614775181 1 60208.886512566 2023-09-21T21:16:34.685701+00:00 17462982.733736712486 232536960.765979230404 249999943.499715954065 1 60208.886523647 2023-09-21T21:16:35.643138+00:00 17463009.150678705424 232536934.349164605141 249999943.499843299389 1 60208.886535530 2023-09-21T21:16:36.669821+00:00 17462953.336523424834 232536990.163286745548 249999943.499810159206 1 60208.886546917 2023-09-21T21:16:37.653641+00:00 17462928.418060090393 232537015.081562727690 249999943.499622821808 1 60208.886558714 2023-09-21T21:16:38.672907+00:00 17462963.047403931618 232536980.452442735434 249999943.499846667051 1 60208.886571117 2023-09-21T21:16:39.744510+00:00 17462962.811586849391 232536980.688416093588 249999943.500002950430 1 60208.886582165 2023-09-21T21:16:40.699009+00:00 17463001.058939117938 232536942.440847873688 249999943.499787002802 1 60208.886593302 2023-09-21T21:16:41.661251+00:00 17462967.215407907963 232536976.284483790398 249999943.499891698360 1 60208.886605315 2023-09-21T21:16:42.699237+00:00 17462953.098859746009 232536990.400960803032 249999943.499820560217 1 60208.886617079 2023-09-21T21:16:43.715638+00:00 17462929.760419361293 232537013.739268124104 249999943.499687492847 1 60208.886627683 2023-09-21T21:16:44.631848+00:00 17462964.694544404745 232536978.805166751146 249999943.499711155891 1 60208.886639554 2023-09-21T21:16:45.657418+00:00 17462948.108473177999 232536995.391296803951 249999943.499769985676 1 60208.886651216 2023-09-21T21:16:46.665077+00:00 17462944.963194943964 232536998.536969065666 249999943.500164002180 1 60208.886662496 2023-09-21T21:16:47.639658+00:00 17462935.223022837192 232537008.277376592159 249999943.500399440527 1 60208.886673588 2023-09-21T21:16:48.597990+00:00 17463037.651460487396 232536905.848438411951 249999943.499898910522 1 60208.886685117 2023-09-21T21:16:49.594088+00:00 17462873.676044382155 232537069.823812097311 249999943.499856472015 1 60208.886696660 2023-09-21T21:16:50.591434+00:00 17462962.716964870691 232536980.782711327076 249999943.499676197767 1 60208.886708464 2023-09-21T21:16:51.611301+00:00 17462899.821568679065 232537043.678023934364 249999943.499592602253 1 60208.886719707 2023-09-21T21:16:52.582735+00:00 17462966.848407022655 232536976.651313811541 249999943.499720841646 1 60208.886731244 2023-09-21T21:16:53.579443+00:00 17463006.242918979377 232536937.257191509008 249999943.500110477209 1 60208.886742854 2023-09-21T21:16:54.582621+00:00 17462884.890383575112 232537058.609623074532 249999943.500006645918 1 60208.886754654 2023-09-21T21:16:55.602155+00:00 17462981.400879763067 232536962.098980367184 249999943.499860137701 1 60208.886766128 2023-09-21T21:16:56.593445+00:00 17462964.352728798985 232536979.147173881531 249999943.499902665615 1 60208.886777604 2023-09-21T21:16:57.584982+00:00 17462958.381633702666 232536985.118044376373 249999943.499678075314 1 60208.886789793 2023-09-21T21:16:58.638095+00:00 17462978.698342952877 232536964.801945269108 249999943.500288218260 1 60208.886800732 2023-09-21T21:16:59.583264+00:00 17462938.259329121560 232537005.241110801697 249999943.500439912081 1 60208.886812733 2023-09-21T21:17:00.620129+00:00 17462932.437361445278 232537011.063180685043 249999943.500542134047 1 60208.886824300 2023-09-21T21:17:01.619469+00:00 17462916.864838819951 232537026.635923296213 249999943.500762104988 1 60208.886838002 2023-09-21T21:17:02.803400+00:00 17462958.295726042241 232536985.204102933407 249999943.499828964472 1 60208.886848253 2023-09-21T21:17:03.689100+00:00 17463017.344496078789 232536926.155672430992 249999943.500168502331 1 60208.886859546 2023-09-21T21:17:04.664765+00:00 17462935.451277650893 232537008.048342049122 249999943.499619692564 1 60208.886870987 2023-09-21T21:17:05.653265+00:00 17462967.388580504805 232536976.111329078674 249999943.499909579754 1 60208.886882220 2023-09-21T21:17:06.623791+00:00 17462894.716547027230 232537048.783116996288 249999943.499664008617 1 60208.886893257 2023-09-21T21:17:07.577359+00:00 17463039.101926691830 232536904.397542655468 249999943.499469339848 1 60208.886905586 2023-09-21T21:17:08.642607+00:00 17462924.049844920635 232537019.449658930302 249999943.499503850937 1 60208.886916613 2023-09-21T21:17:09.595380+00:00 17462984.947625599802 232536958.552454113960 249999943.500079721212 1 60208.886929286 2023-09-21T21:17:10.690327+00:00 17462962.270735912025 232536981.229387581348 249999943.500123500824 1 60208.886939928 2023-09-21T21:17:11.609790+00:00 17462950.390524223447 232536993.109052538872 249999943.499576747417 1 60208.886951716 2023-09-21T21:17:12.628290+00:00 17462932.839812159538 232537010.660309970379 249999943.500122129917 1 60208.886963238 2023-09-21T21:17:13.623717+00:00 17462938.400943621993 232537005.099209100008 249999943.500152707100 1 60208.886974267 2023-09-21T21:17:14.576651+00:00 17462991.260966852307 232536952.238990545273 249999943.499957382679 1 60208.886986339 2023-09-21T21:17:15.619727+00:00 17462956.095860846341 232536987.404525518417 249999943.500386357307 1 60208.886997620 2023-09-21T21:17:16.594352+00:00 17462993.330479118973 232536950.169019371271 249999943.499498486519 1 60208.887009149 2023-09-21T21:17:17.590495+00:00 17462926.654271278530 232537016.845393568277 249999943.499664843082 1 60208.887021213 2023-09-21T21:17:18.632783+00:00 17462988.951830245554 232536954.548342525959 249999943.500172764063 1 60208.887032474 2023-09-21T21:17:19.605734+00:00 17462921.326408237219 232537022.173265367746 249999943.499673604965 1 60208.887043701 2023-09-21T21:17:20.575833+00:00 17463010.347895666957 232536933.151838421822 249999943.499734103680 1 60208.887054618 2023-09-21T21:17:21.519002+00:00 17462969.860907413065 232536973.638982057571 249999943.499889463186 1 60208.887066839 2023-09-21T21:17:22.574863+00:00 17462998.080223310739 232536945.419971317053 249999943.500194638968 1 60208.887078580 2023-09-21T21:17:23.589279+00:00 17462897.168905824423 232537046.331264168024 249999943.500169992447 1 60208.887090227 2023-09-21T21:17:24.595636+00:00 17462949.925608523190 232536993.574337303638 249999943.499945819378 1 60208.887101985 2023-09-21T21:17:25.611499+00:00 17462950.996734466404 232536992.503440916538 249999943.500175386667 1 60208.887114086 2023-09-21T21:17:26.657017+00:00 17463001.593101762235 232536941.907490909100 249999943.500592678785 1 60208.887124931 2023-09-21T21:17:27.594101+00:00 17462973.235825583339 232536970.264052063227 249999943.499877631664 1 60208.887136523 2023-09-21T21:17:28.595580+00:00 17462953.242989063263 232536990.257650434971 249999943.500639498234 1 60208.887148011 2023-09-21T21:17:29.588103+00:00 17463005.136001463979 232536938.364375412464 249999943.500376880169 1 60208.887159226 2023-09-21T21:17:30.557081+00:00 17462960.809151317924 232536982.691120088100 249999943.500271409750 1 60208.887171417 2023-09-21T21:17:31.610427+00:00 17462977.282994616777 232536966.217280119658 249999943.500274747610 1 60208.887183017 2023-09-21T21:17:32.612684+00:00 17462953.562196575105 232536989.937550067902 249999943.499746650457 1 60208.887194945 2023-09-21T21:17:33.643236+00:00 17462926.776176869869 232537016.723996698856 249999943.500173568726 1 60208.887205749 2023-09-21T21:17:34.576721+00:00 17462976.483265921474 232536967.016714453697 249999943.499980390072 1 60208.887217843 2023-09-21T21:17:35.621586+00:00 17462929.988574605435 232537013.511057347059 249999943.499631941319 1 60208.887229338 2023-09-21T21:17:36.614839+00:00 17462979.175569061190 232536964.323989570141 249999943.499558627605 1 60208.887240853 2023-09-21T21:17:37.609679+00:00 17462943.037983134389 232537000.462086111307 249999943.500069260597 1 60208.887252239 2023-09-21T21:17:38.593409+00:00 17462970.462886881083 232536973.036543101072 249999943.499429970980 1 60208.887264191 2023-09-21T21:17:39.626078+00:00 17462989.277167186141 232536954.222512364388 249999943.499679565430 1 60208.887275811 2023-09-21T21:17:40.630055+00:00 17462978.354991804808 232536965.145110219717 249999943.500102013350 1 60208.887287145 2023-09-21T21:17:41.609349+00:00 17462940.627681523561 232537002.872489839792 249999943.500171363354 1 60208.887298613 2023-09-21T21:17:42.600186+00:00 17462931.685362834483 232537011.814210712910 249999943.499573558569 1 60208.887310409 2023-09-21T21:17:43.619355+00:00 17462969.256907381117 232536974.242936253548 249999943.499843627214 1 60208.887321122 2023-09-21T21:17:44.544975+00:00 17462963.438318919390 232536980.061772525311 249999943.500091433525 1 60208.887332919 2023-09-21T21:17:45.564179+00:00 17462938.999020855874 232537004.501249909401 249999943.500270754099 1 60208.887344491 2023-09-21T21:17:46.563992+00:00 17462955.207573387772 232536988.292566776276 249999943.500140160322 1 60208.887357157 2023-09-21T21:17:47.658392+00:00 17462951.429128795862 232536992.071049302816 249999943.500178098679 1 60208.887368244 2023-09-21T21:17:48.616298+00:00 17462937.486607927829 232537006.013746261597 249999943.500354200602 1 60208.887380225 2023-09-21T21:17:49.651460+00:00 17462892.259548231959 232537051.240557610989 249999943.500105857849 1 60208.887391611 2023-09-21T21:17:50.635224+00:00 17462941.347279008478 232537002.152737945318 249999943.500016957521 1 60208.887403646 2023-09-21T21:17:51.674959+00:00 17462971.072385277599 232536972.428227573633 249999943.500612854958 1 60208.887414234 2023-09-21T21:17:52.589849+00:00 17462974.259770337492 232536969.240636289120 249999943.500406622887 1 60208.887426030 2023-09-21T21:17:53.609010+00:00 17462997.076000172645 232536946.424196749926 249999943.500196933746 1 60208.887437502 2023-09-21T21:17:54.600159+00:00 17462932.727225691080 232537010.772803366184 249999943.500029057264 1 60208.887449177 2023-09-21T21:17:55.608843+00:00 17462996.281414989382 232536947.218786180019 249999943.500201165676 1 60208.887460182 2023-09-21T21:17:56.559736+00:00 17462992.931057672948 232536950.569339931011 249999943.500397592783 1 60208.887472023 2023-09-21T21:17:57.582759+00:00 17462936.992915157229 232537006.507148087025 249999943.500063240528 1 60208.887482926 2023-09-21T21:17:58.524815+00:00 17462942.851961690933 232537000.647868633270 249999943.499830335379 1 60208.887496021 2023-09-21T21:17:59.656201+00:00 17462963.363628700376 232536980.136322975159 249999943.499951660633 1 60208.887507097 2023-09-21T21:18:00.613220+00:00 17462971.699950225651 232536971.800253421068 249999943.500203639269 1 60208.887519110 2023-09-21T21:18:01.651086+00:00 17462931.695126269013 232537011.805161714554 249999943.500287979841 1 60208.887530833 2023-09-21T21:18:02.663987+00:00 17462987.472923737019 232536956.027230113745 249999943.500153839588 1 60208.887543188 2023-09-21T21:18:03.731474+00:00 17462938.676708430052 232537004.823520720005 249999943.500229150057 1 60208.887555335 2023-09-21T21:18:04.780936+00:00 17462976.241442255676 232536967.258361607790 249999943.499803870916 1 60208.887566079 2023-09-21T21:18:05.709220+00:00 17462941.417037896812 232537002.083103954792 249999943.500141859055 1 60208.887576785 2023-09-21T21:18:06.634195+00:00 17463004.286881569773 232536939.213400095701 249999943.500281661749 1 60208.887588973 2023-09-21T21:18:07.687286+00:00 17462913.902882214636 232537029.597386956215 249999943.500269174576 1 60208.887600807 2023-09-21T21:18:08.709765+00:00 17462976.103712670505 232536967.396404474974 249999943.500117152929 1 60208.887611688 2023-09-21T21:18:09.649854+00:00 17462958.005100063980 232536985.494782805443 249999943.499882876873 1 60208.887623715 2023-09-21T21:18:10.688994+00:00 17462958.358183935285 232536985.142091870308 249999943.500275790691 1 60208.887636280 2023-09-21T21:18:11.774577+00:00 17462942.318907961249 232537001.181224107742 249999943.500132083893 1 60208.887646587 2023-09-21T21:18:12.665114+00:00 17462952.529189299792 232536990.970873206854 249999943.500062495470 1 60208.887657831 2023-09-21T21:18:13.636646+00:00 17462940.226748827845 232537003.272778987885 249999943.499527812004 1 60208.887670434 2023-09-21T21:18:14.725475+00:00 17462987.184223026037 232536956.315767973661 249999943.499990999699 1 60208.887681416 2023-09-21T21:18:15.674382+00:00 17463005.164012510329 232536938.336050182581 249999943.500062704086 1 60208.887692023 2023-09-21T21:18:16.590797+00:00 17462971.765894643962 232536971.734044492245 249999943.499939143658 1 60208.887705551 2023-09-21T21:18:17.759564+00:00 17462974.481938958168 232536969.018006742001 249999943.499945700169 1 60208.887715837 2023-09-21T21:18:18.648323+00:00 17462941.177994411439 232537002.322155833244 249999943.500150233507 1 60208.887727594 2023-09-21T21:18:19.664114+00:00 17462955.775368850678 232536987.724185526371 249999943.499554365873 1 60208.887738786 2023-09-21T21:18:20.631128+00:00 17462971.991727441549 232536971.508355677128 249999943.500083118677 1 60208.887750155 2023-09-21T21:18:21.613386+00:00 17462956.878466587514 232536986.621100157499 249999943.499566733837 1 60208.887761922 2023-09-21T21:18:22.630046+00:00 17462947.709129966795 232536995.790918052197 249999943.500048011541 1 60208.887774040 2023-09-21T21:18:23.677090+00:00 17462959.076349217445 232536984.424220442772 249999943.500569671392 1 60208.887785182 2023-09-21T21:18:24.639769+00:00 17462962.008317515254 232536981.491790056229 249999943.500107586384 1 60208.887796612 2023-09-21T21:18:25.627236+00:00 17462959.579177904874 232536983.920787632465 249999943.499965548515 1 60208.887808416 2023-09-21T21:18:26.647098+00:00 17462931.798342578113 232537011.701723694801 249999943.500066280365 1 60208.887819937 2023-09-21T21:18:27.642575+00:00 17462988.594509135932 232536954.905691355467 249999943.500200480223 1 60208.887830694 2023-09-21T21:18:28.571946+00:00 17462937.889353152364 232537005.610639929771 249999943.499993085861 1 60208.887842990 2023-09-21T21:18:29.634327+00:00 17462979.904149357229 232536963.595546752214 249999943.499696105719 1 60208.887854640 2023-09-21T21:18:30.640939+00:00 17462900.662166912109 232537042.837967783213 249999943.500134706497 1 60208.887866180 2023-09-21T21:18:31.637965+00:00 17462962.414957672358 232536981.084996312857 249999943.499953985214 1 60208.887878294 2023-09-21T21:18:32.684604+00:00 17462976.320618472993 232536967.179478973150 249999943.500097453594 1 60208.887888909 2023-09-21T21:18:33.601782+00:00 17462967.710746482015 232536975.789365082979 249999943.500111579895 1 60208.887900562 2023-09-21T21:18:34.608536+00:00 17462958.901092510670 232536984.598702043295 249999943.499794542789 1 60208.887912157 2023-09-21T21:18:35.610321+00:00 17462986.680874340236 232536956.819255471230 249999943.500129818916 1 60208.887924550 2023-09-21T21:18:36.681146+00:00 17462931.240415137261 232537012.259840905666 249999943.500256031752 1 60208.887935721 2023-09-21T21:18:37.646275+00:00 17462952.398499947041 232536991.101186275482 249999943.499686211348 1 60208.887947102 2023-09-21T21:18:38.629593+00:00 17462969.481650341302 232536974.018381834030 249999943.500032186508 1 60208.887959505 2023-09-21T21:18:39.701254+00:00 17462941.972675044090 232537001.526905447245 249999943.499580502510 1 60208.887970573 2023-09-21T21:18:40.657491+00:00 17462975.036355748773 232536968.463970333338 249999943.500326097012 1 60208.887982337 2023-09-21T21:18:41.673899+00:00 17462921.061654277146 232537022.438765466213 249999943.500419735909 1 60208.887993407 2023-09-21T21:18:42.630325+00:00 17462971.106013175100 232536972.394487261772 249999943.500500440598 1 60208.888005027 2023-09-21T21:18:43.634278+00:00 17462953.168403122574 232536990.331680446863 249999943.500083565712 1 60208.888016372 2023-09-21T21:18:44.614506+00:00 17462978.120690170676 232536965.379451841116 249999943.500142008066 1 60208.888028006 2023-09-21T21:18:45.619712+00:00 17462941.269091829658 232537002.231024563313 249999943.500116407871 1 60208.888039564 2023-09-21T21:18:46.618326+00:00 17463034.393962558359 232536909.106234014034 249999943.500196576118 1 60208.888051132 2023-09-21T21:18:47.617772+00:00 17462885.223578214645 232537058.276119947433 249999943.499698162079 1 60208.888062529 2023-09-21T21:18:48.602546+00:00 17462970.991364981979 232536972.508629679680 249999943.499994665384 1 60208.888074633 2023-09-21T21:18:49.648274+00:00 17462933.735652357340 232537009.764346718788 249999943.499999076128 1 60208.888086270 2023-09-21T21:18:50.653687+00:00 17462967.188154879957 232536976.311675816774 249999943.499830693007 1 60208.888097270 2023-09-21T21:18:51.604152+00:00 17462946.148405980319 232536997.351316481829 249999943.499722450972 1 60208.888109202 2023-09-21T21:18:52.635035+00:00 17462931.070007827133 232537012.429993212223 249999943.500001043081 1 60208.888120398 2023-09-21T21:18:53.602392+00:00 17462931.608103893697 232537011.891977548599 249999943.500081449747 1 60208.888132134 2023-09-21T21:18:54.616361+00:00 17462958.264336336404 232536985.235685884953 249999943.500022232533 1 60208.888143871 2023-09-21T21:18:55.630450+00:00 17462975.387178882957 232536968.112957924604 249999943.500136792660 1 60208.888155069 2023-09-21T21:18:56.597954+00:00 17462975.316436421126 232536968.183434337378 249999943.499870747328 1 60208.888166822 2023-09-21T21:18:57.613381+00:00 17462954.632898032665 232536988.867435693741 249999943.500333726406 1 60208.888178465 2023-09-21T21:18:58.619427+00:00 17462942.625399794430 232537000.874583631754 249999943.499983429909 1 60208.888190080 2023-09-21T21:18:59.622921+00:00 17462978.455307666212 232536965.044096320868 249999943.499403983355 1 60208.888201415 2023-09-21T21:19:00.602218+00:00 17462951.082350604236 232536992.417840033770 249999943.500190645456 1 60208.888213231 2023-09-21T21:19:01.623185+00:00 17462951.051375903189 232536992.448191016912 249999943.499566912651 1 60208.888227039 2023-09-21T21:19:02.816130+00:00 17462917.011972047389 232537026.487436205149 249999943.499408245087 1 60208.888237583 2023-09-21T21:19:03.727189+00:00 17462983.923723712564 232536959.576238542795 249999943.499962270260 1 60208.888247691 2023-09-21T21:19:04.600486+00:00 17462957.797379106283 232536985.702176451683 249999943.499555557966 1 60208.888260300 2023-09-21T21:19:05.689935+00:00 17462948.443715173751 232536995.056182414293 249999943.499897599220 1 60208.888271724 2023-09-21T21:19:06.676997+00:00 17462998.504250891507 232536944.995821386576 249999943.500072270632 1 60208.888283174 2023-09-21T21:19:07.666233+00:00 17462970.717004377395 232536972.782459169626 249999943.499463558197 1 60208.888294372 2023-09-21T21:19:08.633726+00:00 17462980.674930948764 232536962.825288593769 249999943.500219553709 1 60208.888306078 2023-09-21T21:19:09.645113+00:00 17462915.349534649402 232537028.149853527546 249999943.499388188124 1 60208.888316997 2023-09-21T21:19:10.588542+00:00 17462993.014187451452 232536950.486020803452 249999943.500208258629 1 60208.888328931 2023-09-21T21:19:11.619628+00:00 17462945.423497162759 232536998.076583981514 249999943.500081151724 1 60208.888340584 2023-09-21T21:19:12.626406+00:00 17462917.019785698503 232537026.480459719896 249999943.500245422125 1 60208.888351507 2023-09-21T21:19:13.570269+00:00 17462965.495238158852 232536978.005143463612 249999943.500381618738 1 60208.888363499 2023-09-21T21:19:14.606290+00:00 17462943.786995150149 232536999.712813645601 249999943.499808788300 1 60208.888374879 2023-09-21T21:19:15.589564+00:00 17463028.491230327636 232536915.009061545134 249999943.500291883945 1 60208.888386729 2023-09-21T21:19:16.613350+00:00 17462921.116280697286 232537022.383171349764 249999943.499452054501 1 60208.888398870 2023-09-21T21:19:17.662404+00:00 17462947.318453397602 232536996.182030439377 249999943.500483840704 1 60208.888409540 2023-09-21T21:19:18.584239+00:00 17462933.348558042198 232537010.151681721210 249999943.500239759684 1 60208.888421674 2023-09-21T21:19:19.632653+00:00 17462933.696458220482 232537009.803815364838 249999943.500273585320 1 60208.888432910 2023-09-21T21:19:20.603422+00:00 17462969.825252674520 232536973.674598097801 249999943.499850779772 1 60208.888444370 2023-09-21T21:19:21.593547+00:00 17462946.978040598333 232536996.521947443485 249999943.499988049269 1 60208.888455847 2023-09-21T21:19:22.585167+00:00 17462941.314525280148 232537002.185719460249 249999943.500244736671 1 60208.888468214 2023-09-21T21:19:23.653730+00:00 17462955.637702174485 232536987.862299531698 249999943.500001698732 1 60208.888478992 2023-09-21T21:19:24.584889+00:00 17462949.297004465014 232536994.202749609947 249999943.499754071236 1 60208.888490255 2023-09-21T21:19:25.558071+00:00 17462949.239078395069 232536994.260769873857 249999943.499848276377 1 60208.888502405 2023-09-21T21:19:26.607777+00:00 17462891.351536855102 232537052.148397803307 249999943.499934673309 1 60208.888513982 2023-09-21T21:19:27.608062+00:00 17462961.273811727762 232536982.225756525993 249999943.499568253756 1 60208.888524839 2023-09-21T21:19:28.546050+00:00 17462946.069993309677 232536997.429799377918 249999943.499792695045 1 60208.888537483 2023-09-21T21:19:29.638535+00:00 17462976.864014018327 232536966.635691046715 249999943.499705076218 1 60208.888548193 2023-09-21T21:19:30.563880+00:00 17462925.071091908962 232537018.428911268711 249999943.500003188848 1 60208.888560457 2023-09-21T21:19:31.623491+00:00 17462974.800813131034 232536968.698738694191 249999943.499551832676 1 60208.888571377 2023-09-21T21:19:32.567016+00:00 17462988.037540599704 232536955.463140457869 249999943.500681042671 1 60208.888583258 2023-09-21T21:19:33.593478+00:00 17462969.019286341965 232536974.480870127678 249999943.500156462193 1 60208.888595017 2023-09-21T21:19:34.609419+00:00 17462943.778076570481 232536999.722187131643 249999943.500263690948 1 60208.888606556 2023-09-21T21:19:35.606426+00:00 17462977.500244837254 232536965.999973356724 249999943.500218182802 1 60208.888617648 2023-09-21T21:19:36.564787+00:00 17462939.487343288958 232537004.012794226408 249999943.500137507915 1 60208.888629814 2023-09-21T21:19:37.615927+00:00 17462961.677312090993 232536981.822313874960 249999943.499625980854 1 60208.888640970 2023-09-21T21:19:38.579797+00:00 17462960.297062087804 232536983.202793836594 249999943.499855935574 1 60208.888652663 2023-09-21T21:19:39.590114+00:00 17462971.589404448867 232536971.910337805748 249999943.499742269516 1 60208.888664578 2023-09-21T21:19:40.619515+00:00 17462990.258101068437 232536953.241376012564 249999943.499477088451 1 60208.888675182 2023-09-21T21:19:41.535743+00:00 17462911.591119974852 232537031.908203393221 249999943.499323368073 1 60208.888687522 2023-09-21T21:19:42.601878+00:00 17462964.604707501829 232536978.894846439362 249999943.499553948641 1 60208.888699532 2023-09-21T21:19:43.639618+00:00 17462963.791158482432 232536979.708300352097 249999943.499458849430 1 60208.888709958 2023-09-21T21:19:44.540366+00:00 17462955.638298287988 232536987.861968994141 249999943.500267267227 1 60208.888721753 2023-09-21T21:19:45.559446+00:00 17462927.318081453443 232537016.181462854147 249999943.499544322491 1 60208.888733458 2023-09-21T21:19:46.570770+00:00 17462972.583914946765 232536970.915864199400 249999943.499779134989 1 60208.888746343 2023-09-21T21:19:47.684044+00:00 17462947.597152065486 232536995.903392583132 249999943.500544637442 1 60208.888756630 2023-09-21T21:19:48.572875+00:00 17462984.813771221787 232536958.686330586672 249999943.500101804733 1 60208.888768755 2023-09-21T21:19:49.620463+00:00 17463012.192304503173 232536931.307767271996 249999943.500071763992 1 60208.888780727 2023-09-21T21:19:50.654779+00:00 17462924.413706205785 232537019.086193770170 249999943.499899983406 1 60208.888791664 2023-09-21T21:19:51.599771+00:00 17462966.533176850528 232536976.966494232416 249999943.499671071768 1 60208.888802587 2023-09-21T21:19:52.543501+00:00 17462947.400948993862 232536996.099225521088 249999943.500174522400 1 60208.888815065 2023-09-21T21:19:53.621606+00:00 17462981.066567741334 232536962.433437675238 249999943.500005424023 1 60208.888826216 2023-09-21T21:19:54.585064+00:00 17462912.516352832317 232537030.983434766531 249999943.499787598848 1 60208.888837886 2023-09-21T21:19:55.593354+00:00 17462965.364066924900 232536978.135881364346 249999943.499948292971 1 60208.888849145 2023-09-21T21:19:56.566122+00:00 17462963.105906691402 232536980.394350260496 249999943.500256955624 1 60208.888861288 2023-09-21T21:19:57.615286+00:00 17462940.216996781528 232537003.282867789268 249999943.499864578247 1 60208.888872845 2023-09-21T21:19:58.613777+00:00 17463021.650763202459 232536921.848803311586 249999943.499566525221 1 60208.888884064 2023-09-21T21:19:59.583131+00:00 17462944.030155315995 232536999.469852864742 249999943.500008165836 1 60208.888895680 2023-09-21T21:20:00.586734+00:00 17462915.908512219787 232537027.591618090868 249999943.500130295753 1 60208.888906988 2023-09-21T21:20:01.563807+00:00 17462965.920428570360 232536977.580129057169 249999943.500557631254 1 60208.888925974 2023-09-21T21:20:03.204125+00:00 17462948.739647410810 232536994.760859817266 249999943.500507235527 1 60208.888933833 2023-09-21T21:20:03.883181+00:00 17462974.088095262647 232536969.412422090769 249999943.500517368317 1 60208.888947536 2023-09-21T21:20:05.067125+00:00 17462927.789112776518 232537015.710909992456 249999943.500022768974 1 60208.888955429 2023-09-21T21:20:05.749082+00:00 17462911.047124020755 232537032.453224182129 249999943.500348210335 1 60208.888966239 2023-09-21T21:20:06.683009+00:00 17462968.684699203819 232536974.815358221531 249999943.500057429075 1 60208.888978035 2023-09-21T21:20:07.702244+00:00 17462968.530848529190 232536974.968971282244 249999943.499819815159 1 60208.888989309 2023-09-21T21:20:08.676310+00:00 17462972.707233190536 232536970.792723298073 249999943.499956488609 1 60208.889001316 2023-09-21T21:20:09.713682+00:00 17462972.658500041813 232536970.841085910797 249999943.499585956335 1 60208.889012000 2023-09-21T21:20:10.636761+00:00 17462943.484484720975 232537000.015039026737 249999943.499523758888 1 60208.889024974 2023-09-21T21:20:11.757755+00:00 17462958.849765576422 232536984.650358736515 249999943.500124305487 1 60208.889036314 2023-09-21T21:20:12.737534+00:00 17462999.447223167866 232536944.052270829678 249999943.499493986368 1 60208.889047300 2023-09-21T21:20:13.686750+00:00 17462945.998958740383 232536997.500486880541 249999943.499445617199 1 60208.889058785 2023-09-21T21:20:14.678971+00:00 17462974.357990160584 232536969.141682296991 249999943.499672472477 1 60208.889070531 2023-09-21T21:20:15.693875+00:00 17462915.714620649815 232537027.785160392523 249999943.499781042337 1 60208.889081321 2023-09-21T21:20:16.626157+00:00 17462975.797378402203 232536967.702656865120 249999943.500035256147 1 60208.889093174 2023-09-21T21:20:17.650225+00:00 17462895.566559333354 232537047.933275431395 249999943.499834775925 1 60208.889105144 2023-09-21T21:20:18.684454+00:00 17462951.214523073286 232536992.286057829857 249999943.500580906868 1 60208.889116417 2023-09-21T21:20:19.658454+00:00 17462931.889883734286 232537011.610497236252 249999943.500380963087 1 60208.889127864 2023-09-21T21:20:20.647403+00:00 17462990.516648542136 232536952.983129471540 249999943.499778002501 1 60208.889139453 2023-09-21T21:20:21.648725+00:00 17462982.140312325209 232536961.359707951546 249999943.500020265579 1 60208.889150798 2023-09-21T21:20:22.628955+00:00 17462986.496642548591 232536957.003384947777 249999943.500027507544 1 60208.889162884 2023-09-21T21:20:23.673165+00:00 17462993.872823502868 232536949.627540767193 249999943.500364273787 1 60208.889173659 2023-09-21T21:20:24.604138+00:00 17462929.391404844820 232537014.108581662178 249999943.499986499548 1 60208.889185792 2023-09-21T21:20:25.652416+00:00 17462973.309543006122 232536970.189811706543 249999943.499354720116 1 60208.889197153 2023-09-21T21:20:26.633989+00:00 17462967.935769803822 232536975.563802301884 249999943.499572098255 1 60208.889208735 2023-09-21T21:20:27.634693+00:00 17462968.105867438018 232536975.394067347050 249999943.499934792519 1 60208.889219985 2023-09-21T21:20:28.606696+00:00 17462954.989003386348 232536988.510354101658 249999943.499357491732 1 60208.889231349 2023-09-21T21:20:29.588592+00:00 17462995.101067796350 232536948.398898303509 249999943.499966084957 1 60208.889243676 2023-09-21T21:20:30.653601+00:00 17462962.858779471368 232536980.640722751617 249999943.499502211809 1 60208.889254643 2023-09-21T21:20:31.601111+00:00 17462937.688786685467 232537005.811019420624 249999943.499806106091 1 60208.889266661 2023-09-21T21:20:32.639547+00:00 17462984.760624948889 232536958.739039152861 249999943.499664098024 1 60208.889278129 2023-09-21T21:20:33.630313+00:00 17462946.560863524675 232536996.938871294260 249999943.499734818935 1 60208.889290145 2023-09-21T21:20:34.668503+00:00 17462982.914265811443 232536960.585464477539 249999943.499730288982 1 60208.889301196 2023-09-21T21:20:35.623309+00:00 17463011.734206754714 232536931.766264766455 249999943.500471532345 1 60208.889313467 2023-09-21T21:20:36.683519+00:00 17462947.454097922891 232536996.045816808939 249999943.499914735556 1 60208.889324569 2023-09-21T21:20:37.642788+00:00 17462956.749936196953 232536986.750062584877 249999943.499998778105 1 60208.889336231 2023-09-21T21:20:38.650346+00:00 17462968.124586295336 232536975.375713944435 249999943.500300228596 1 60208.889347646 2023-09-21T21:20:39.636604+00:00 17462943.178069725633 232537000.322493284941 249999943.500563025475 1 60208.889359789 2023-09-21T21:20:40.685786+00:00 17463028.249673780054 232536915.251020640135 249999943.500694423914 1 60208.889370965 2023-09-21T21:20:41.651341+00:00 17462955.444533850998 232536988.055201381445 249999943.499735236168 1 60208.889383450 2023-09-21T21:20:42.730071+00:00 17462928.972951151431 232537014.527491122484 249999943.500442266464 1 60208.889393162 2023-09-21T21:20:43.569245+00:00 17462990.987145725638 232536952.512885659933 249999943.500031381845 1 60208.889404278 2023-09-21T21:20:44.529650+00:00 17462989.599884796888 232536953.899971246719 249999943.499856054783 1 60208.889415809 2023-09-21T21:20:45.525926+00:00 17462951.075249049813 232536992.424408107996 249999943.499657154083 1 60208.889428456 2023-09-21T21:20:46.618626+00:00 17462990.516108319163 232536952.983580589294 249999943.499688923359 1 60208.889439731 2023-09-21T21:20:47.592776+00:00 17462912.293495640159 232537031.206991255283 249999943.500486910343 1 60208.889451189 2023-09-21T21:20:48.582773+00:00 17462937.425032980740 232537006.075103878975 249999943.500136852264 1 60208.889463156 2023-09-21T21:20:49.616681+00:00 17463028.644654870033 232536914.855159312487 249999943.499814182520 1 60208.889474072 2023-09-21T21:20:50.559886+00:00 17462992.227518036962 232536951.272393375635 249999943.499911427498 1 60208.889486213 2023-09-21T21:20:51.608826+00:00 17462994.178745228797 232536949.321108877659 249999943.499854117632 1 60208.889497982 2023-09-21T21:20:52.625694+00:00 17462915.349300671369 232537028.150832355022 249999943.500133037567 1 60208.889509522 2023-09-21T21:20:53.622728+00:00 17462950.988390125334 232536992.511577934027 249999943.499968051910 1 60208.889520780 2023-09-21T21:20:54.595427+00:00 17462949.734791409224 232536993.765434175730 249999943.500225573778 1 60208.889531589 2023-09-21T21:20:55.529294+00:00 17462903.779401682317 232537039.720564782619 249999943.499966472387 1 60208.889543107 2023-09-21T21:20:56.524414+00:00 17462965.838373776525 232536977.661350816488 249999943.499724596739 1 60208.889555873 2023-09-21T21:20:57.627461+00:00 17462980.857905656099 232536962.642015516758 249999943.499921172857 1 60208.889567307 2023-09-21T21:20:58.615302+00:00 17463001.127355370671 232536942.372851878405 249999943.500207245350 1 60208.889579280 2023-09-21T21:20:59.649824+00:00 17462935.472819853574 232537008.027202248573 249999943.500022113323 1 60208.889591108 2023-09-21T21:21:00.671700+00:00 17462956.834398467094 232536986.665767610073 249999943.500166088343 1 60208.889601753 2023-09-21T21:21:01.591420+00:00 17462990.153254769742 232536953.346658915281 249999943.499913692474 1 60208.889615687 2023-09-21T21:21:02.795355+00:00 17462943.225142296404 232537000.274753481150 249999943.499895781279 1 60208.889626411 2023-09-21T21:21:03.721931+00:00 17462953.763611298054 232536989.736057341099 249999943.499668627977 1 60208.889637011 2023-09-21T21:21:04.637737+00:00 17463012.793110884726 232536930.706728786230 249999943.499839663506 1 60208.889649141 2023-09-21T21:21:05.685806+00:00 17462970.501649502665 232536972.998289912939 249999943.499939411879 1 60208.889660730 2023-09-21T21:21:06.687107+00:00 17462927.774061810225 232537015.726315170527 249999943.500376969576 1 60208.889671813 2023-09-21T21:21:07.644668+00:00 17462948.849753033370 232536994.650259763002 249999943.500012785196 1 60208.889683319 2023-09-21T21:21:08.638744+00:00 17462944.112000260502 232536999.388424307108 249999943.500424563885 1 60208.889694415 2023-09-21T21:21:09.597501+00:00 17462947.748219102621 232536995.751832753420 249999943.500051856041 1 60208.889706694 2023-09-21T21:21:10.658358+00:00 17462944.305114891380 232536999.194810748100 249999943.499925643206 1 60208.889717740 2023-09-21T21:21:11.612762+00:00 17462932.421634823084 232537011.078134715557 249999943.499769538641 1 60208.889729163 2023-09-21T21:21:12.599641+00:00 17463006.545400314033 232536936.953935176134 249999943.499335497618 1 60208.889740853 2023-09-21T21:21:13.609681+00:00 17462989.899555794895 232536953.599947154522 249999943.499502956867 1 60208.889753039 2023-09-21T21:21:14.662521+00:00 17462956.618369668722 232536986.881739914417 249999943.500109583139 1 60208.889764031 2023-09-21T21:21:15.612275+00:00 17462919.352820347995 232537024.146727949381 249999943.499548286200 1 60208.889775814 2023-09-21T21:21:16.630339+00:00 17462960.622530493885 232536982.876953959465 249999943.499484449625 1 60208.889787183 2023-09-21T21:21:17.612581+00:00 17462971.653064955026 232536971.846606314182 249999943.499671280384 1 60208.889798474 2023-09-21T21:21:18.588154+00:00 17462907.448902096599 232537036.050939440727 249999943.499841541052 1 60208.889810174 2023-09-21T21:21:19.599024+00:00 17462959.383260633796 232536984.116464287043 249999943.499724924564 1 60208.889822063 2023-09-21T21:21:20.626211+00:00 17462968.540002830327 232536974.960117518902 249999943.500120341778 1 60208.889833233 2023-09-21T21:21:21.591344+00:00 17462976.074037335813 232536967.425965547562 249999943.500002890825 1 60208.889844395 2023-09-21T21:21:22.555743+00:00 17462968.063773021102 232536975.436357140541 249999943.500130176544 1 60208.889855579 2023-09-21T21:21:23.522020+00:00 17462933.311492159963 232537010.188387036324 249999943.499879181385 1 60208.889867889 2023-09-21T21:21:24.585596+00:00 17462937.144049577415 232537006.356104612350 249999943.500154197216 1 60208.889879644 2023-09-21T21:21:25.601275+00:00 17462995.841216269881 232536947.659502059221 249999943.500718325377 1 60208.889891715 2023-09-21T21:21:26.644185+00:00 17462946.555365536362 232536996.944445967674 249999943.499811500311 1 60208.889902447 2023-09-21T21:21:27.571411+00:00 17462971.036622367799 232536972.463002383709 249999943.499624758959 1 60208.889914951 2023-09-21T21:21:28.651779+00:00 17462934.336740020663 232537009.163698315620 249999943.500438332558 1 60208.889926014 2023-09-21T21:21:29.607638+00:00 17462950.869667194784 232536992.631144493818 249999943.500811696053 1 60208.889937380 2023-09-21T21:21:30.589664+00:00 17462964.885356616229 232536978.614909350872 249999943.500265955925 1 60208.889949292 2023-09-21T21:21:31.618861+00:00 17462947.664372898638 232536995.834889739752 249999943.499262630939 1 60208.889961168 2023-09-21T21:21:32.644900+00:00 17462958.018456976861 232536985.481319189072 249999943.499776154757 1 60208.889971928 2023-09-21T21:21:33.574547+00:00 17462973.416511762887 232536970.083424597979 249999943.499936372042 1 60208.889983817 2023-09-21T21:21:34.601815+00:00 17462976.883229538798 232536966.617011904716 249999943.500241458416 1 60208.889996183 2023-09-21T21:21:35.670212+00:00 17462960.054279502481 232536983.445511132479 249999943.499790638685 1 60208.890006749 2023-09-21T21:21:36.583154+00:00 17462903.212555106729 232537040.287403076887 249999943.499958187342 1 60208.890018605 2023-09-21T21:21:37.607490+00:00 17462934.121649630368 232537009.378413617611 249999943.500063240528 1 60208.890029783 2023-09-21T21:21:38.573255+00:00 17462969.203284654766 232536974.296847641468 249999943.500132292509 1 60208.890041222 2023-09-21T21:21:39.561610+00:00 17462941.232099208981 232537002.268436074257 249999943.500535279512 1 60208.890053777 2023-09-21T21:21:40.646390+00:00 17462938.257520299405 232537005.242449820042 249999943.499970108271 1 60208.890064946 2023-09-21T21:21:41.611358+00:00 17462943.764147851616 232536999.736096173525 249999943.500244021416 1 60208.890076405 2023-09-21T21:21:42.601431+00:00 17462948.935840364546 232536994.564336210489 249999943.500176578760 1 60208.890087099 2023-09-21T21:21:43.525362+00:00 17462980.898686848581 232536962.601348817348 249999943.500035673380 1 60208.890100017 2023-09-21T21:21:44.641431+00:00 17462969.938906852156 232536973.560785800219 249999943.499692648649 1 60208.890111603 2023-09-21T21:21:45.642519+00:00 17462959.196778766811 232536984.302530080080 249999943.499308854342 1 60208.890122313 2023-09-21T21:21:46.567871+00:00 17462995.516737714410 232536947.983071863651 249999943.499809563160 1 60208.890134385 2023-09-21T21:21:47.610875+00:00 17462935.312930587679 232537008.187459796667 249999943.500390380621 1 60208.890146164 2023-09-21T21:21:48.628587+00:00 17462937.782449964434 232537005.717514157295 249999943.499964118004 1 60208.890157656 2023-09-21T21:21:49.621511+00:00 17462955.295314110816 232536988.204810857773 249999943.500124961138 1 60208.890169618 2023-09-21T21:21:50.654968+00:00 17462947.048794366419 232536996.450875818729 249999943.499670177698 1 60208.890180478 2023-09-21T21:21:51.593322+00:00 17462983.364833727479 232536960.134847760201 249999943.499681472778 1 60208.890192188 2023-09-21T21:21:52.605065+00:00 17462974.470542155206 232536969.029013872147 249999943.499556034803 1 60208.890203553 2023-09-21T21:21:53.586966+00:00 17462931.460703361779 232537012.039412438869 249999943.500115811825 1 60208.890215090 2023-09-21T21:21:54.583727+00:00 17462960.546223923564 232536982.954007416964 249999943.500231325626 1 60208.890227092 2023-09-21T21:21:55.620744+00:00 17462930.624760948122 232537012.874888122082 249999943.499649077654 1 60208.890238685 2023-09-21T21:21:56.622391+00:00 17462947.541542347521 232536995.958067566156 249999943.499609917402 1 60208.890249584 2023-09-21T21:21:57.564098+00:00 17462989.710545212030 232536953.789517849684 249999943.500063061714 1 60208.890260916 2023-09-21T21:21:58.543185+00:00 17462963.279830481857 232536980.220627605915 249999943.500458091497 1 60208.890273441 2023-09-21T21:21:59.625287+00:00 17462979.876856982708 232536963.623401820660 249999943.500258803368 1 60208.890285114 2023-09-21T21:22:00.633816+00:00 17462942.324267961085 232537001.176173239946 249999943.500441193581 1 60208.890296535 2023-09-21T21:22:01.620591+00:00 17462970.490929860622 232536973.008837312460 249999943.499767184258 1 60208.890310948 2023-09-21T21:22:02.865905+00:00 17462971.910240150988 232536971.589654594660 249999943.499894738197 1 60208.890322200 2023-09-21T21:22:03.838072+00:00 17462922.344078350812 232537021.156069874763 249999943.500148236752 1 60208.890332809 2023-09-21T21:22:04.754656+00:00 17462969.008849959821 232536974.491097271442 249999943.499947220087 1 60208.890344569 2023-09-21T21:22:05.770699+00:00 17462994.240300234407 232536949.259816050529 249999943.500116288662 1 60208.890356148 2023-09-21T21:22:06.771191+00:00 17462948.356599431485 232536995.143060505390 249999943.499659925699 1 60208.890366512 2023-09-21T21:22:07.666622+00:00 17462917.639456883073 232537025.860783219337 249999943.500240087509 1 60208.890377758 2023-09-21T21:22:08.638301+00:00 17462956.833911709487 232536986.666460961103 249999943.500372678041 1 60208.890390311 2023-09-21T21:22:09.722921+00:00 17462973.118921227753 232536970.381458520889 249999943.500379741192 1 60208.890401100 2023-09-21T21:22:10.655069+00:00 17462981.989137187600 232536961.511804878712 249999943.500942051411 1 60208.890413866 2023-09-21T21:22:11.758033+00:00 17462959.233366604894 232536984.266631275415 249999943.499997884035 1 60208.890424959 2023-09-21T21:22:12.716451+00:00 17463003.416136123240 232536940.083632677794 249999943.499768793583 1 60208.890435793 2023-09-21T21:22:13.652460+00:00 17462939.606863785535 232537003.893263041973 249999943.500126838684 1 60208.890447401 2023-09-21T21:22:14.655477+00:00 17462947.823382958770 232536995.676760375500 249999943.500143349171 1 60208.890458851 2023-09-21T21:22:15.644695+00:00 17462950.804472953081 232536992.695569276810 249999943.500042229891 1 60208.890470792 2023-09-21T21:22:16.676425+00:00 17463019.762811280787 232536923.736894696951 249999943.499705970287 1 60208.890482216 2023-09-21T21:22:17.663474+00:00 17462929.450602453202 232537014.048865944147 249999943.499468386173 1 60208.890492909 2023-09-21T21:22:18.587292+00:00 17462951.932474896312 232536991.567006498575 249999943.499481379986 1 60208.890504458 2023-09-21T21:22:19.585195+00:00 17462966.583004817367 232536976.917032897472 249999943.500037729740 1 60208.890516798 2023-09-21T21:22:20.651377+00:00 17462981.622135639191 232536961.877802133560 249999943.499937772751 1 60208.890528611 2023-09-21T21:22:21.671976+00:00 17462922.915074232966 232537020.584928631783 249999943.500002861023 1 60208.890539705 2023-09-21T21:22:22.630531+00:00 17462989.380002632737 232536954.119487166405 249999943.499489784241 1 60208.890552081 2023-09-21T21:22:23.699758+00:00 17462943.214799631387 232537000.285357087851 249999943.500156730413 1 60208.890563356 2023-09-21T21:22:24.673918+00:00 17462921.297048669308 232537022.202511310577 249999943.499559968710 1 60208.890574111 2023-09-21T21:22:25.603189+00:00 17462945.989086795598 232536997.510693132877 249999943.499779939651 1 60208.890585589 2023-09-21T21:22:26.594895+00:00 17462950.374365303665 232536993.125853300095 249999943.500218600035 1 60208.890597576 2023-09-21T21:22:27.630595+00:00 17463018.324818521738 232536925.175070583820 249999943.499889105558 1 60208.890609117 2023-09-21T21:22:28.627674+00:00 17462960.781995806843 232536982.717412382364 249999943.499408185482 1 60208.890620822 2023-09-21T21:22:29.639002+00:00 17462901.723824650049 232537041.776397794485 249999943.500222444534 1 60208.890632086 2023-09-21T21:22:30.612228+00:00 17462968.342060633004 232536975.158085733652 249999943.500146359205 1 60208.890643984 2023-09-21T21:22:31.640236+00:00 17462938.855716980994 232537004.644031822681 249999943.499748796225 1 60208.890655618 2023-09-21T21:22:32.645385+00:00 17462988.325014468282 232536955.174948364496 249999943.499962836504 1 60208.890666787 2023-09-21T21:22:33.610385+00:00 17462930.012837912887 232537013.486941993237 249999943.499779909849 1 60208.890678416 2023-09-21T21:22:34.615099+00:00 17462957.390474643558 232536986.109833508730 249999943.500308156013 1 60208.890690817 2023-09-21T21:22:35.686591+00:00 17462975.664761103690 232536967.835013180971 249999943.499774277210 1 60208.890702109 2023-09-21T21:22:36.662252+00:00 17462939.510836791247 232537003.989194065332 249999943.500030845404 1 60208.890713077 2023-09-21T21:22:37.609860+00:00 17462977.791739530861 232536965.707986116409 249999943.499725639820 1 60208.890724609 2023-09-21T21:22:38.606219+00:00 17462959.539714168757 232536983.960227489471 249999943.499941647053 1 60208.890736559 2023-09-21T21:22:39.638740+00:00 17462909.900875974447 232537033.598924100399 249999943.499800086021 1 60208.890748469 2023-09-21T21:22:40.667711+00:00 17462935.513056203723 232537007.986767172813 249999943.499823391438 1 60208.890761396 2023-09-21T21:22:41.784620+00:00 17462996.880438569933 232536946.619458019733 249999943.499896585941 1 60208.890770527 2023-09-21T21:22:42.573477+00:00 17462950.872776508331 232536992.626932173967 249999943.499708682299 1 60208.890782341 2023-09-21T21:22:43.594273+00:00 17462970.033826518804 232536973.465954184532 249999943.499780714512 1 60208.890794283 2023-09-21T21:22:44.626025+00:00 17462933.351066663861 232537010.148539215326 249999943.499605894089 1 60208.890805454 2023-09-21T21:22:45.591231+00:00 17462999.392296154052 232536944.107421725988 249999943.499717891216 1 60208.890817193 2023-09-21T21:22:46.605469+00:00 17462922.293042458594 232537021.206501156092 249999943.499543607235 1 60208.890828378 2023-09-21T21:22:47.571810+00:00 17462959.793670035899 232536983.705869913101 249999943.499539941549 1 60208.890840104 2023-09-21T21:22:48.584967+00:00 17463004.864591296762 232536938.635415852070 249999943.500007152557 1 60208.890852338 2023-09-21T21:22:49.642022+00:00 17462944.277170687914 232536999.223053216934 249999943.500223904848 1 60208.890863405 2023-09-21T21:22:50.598164+00:00 17462980.769500091672 232536962.730407357216 249999943.499907433987 1 60208.890874835 2023-09-21T21:22:51.585742+00:00 17462925.746402803808 232537017.753448158503 249999943.499850958586 1 60208.890886392 2023-09-21T21:22:52.584224+00:00 17463008.629561465234 232536934.870447605848 249999943.500009059906 1 60208.890897715 2023-09-21T21:22:53.562592+00:00 17462955.799860458821 232536987.700129300356 249999943.499989748001 1 60208.890909796 2023-09-21T21:22:54.606397+00:00 17462952.914924915880 232536990.585194617510 249999943.500119537115 1 60208.890921420 2023-09-21T21:22:55.610696+00:00 17462927.954714667052 232537015.544711172581 249999943.499425828457 1 60208.890932770 2023-09-21T21:22:56.591280+00:00 17462964.503728337586 232536978.996460169554 249999943.500188499689 1 60208.890944170 2023-09-21T21:22:57.576284+00:00 17462956.935788683593 232536986.564216822386 249999943.500005513430 1 60208.890955339 2023-09-21T21:22:58.541300+00:00 17462963.527308933437 232536979.972993075848 249999943.500302016735 1 60208.890967236 2023-09-21T21:22:59.569211+00:00 17462980.047514408827 232536963.452544182539 249999943.500058591366 1 60208.890979127 2023-09-21T21:23:00.596599+00:00 17462954.351946312934 232536989.147259324789 249999943.499205648899 1 60208.890994725 2023-09-21T21:23:01.944236+00:00 17462952.923573181033 232536990.576122611761 249999943.499695777893 1 60208.891003758 2023-09-21T21:23:02.724715+00:00 17462956.656449496746 232536986.843606323004 249999943.500055819750 1 60208.891015075 2023-09-21T21:23:03.702446+00:00 17463047.230887413025 232536896.268905907869 249999943.499793320894 1 60208.891025666 2023-09-21T21:23:04.617577+00:00 17462946.385389219970 232536997.114617675543 249999943.500006884336 1 60208.891037580 2023-09-21T21:23:05.646904+00:00 17462973.905624624342 232536969.594607234001 249999943.500231862068 1 60208.891048589 2023-09-21T21:23:06.598066+00:00 17462986.997626777738 232536956.502977460623 249999943.500604242086 1 60208.891060374 2023-09-21T21:23:07.616297+00:00 17462940.100307315588 232537003.399711549282 249999943.500018864870 1 60208.891072084 2023-09-21T21:23:08.628027+00:00 17462959.155972614884 232536984.344351589680 249999943.500324189663 1 60208.891083600 2023-09-21T21:23:09.623092+00:00 17462955.640416815877 232536987.859149515629 249999943.499566316605 1 60208.891095788 2023-09-21T21:23:10.676108+00:00 17462927.893781691790 232537015.605917662382 249999943.499699354172 1 60208.891106155 2023-09-21T21:23:11.571788+00:00 17462954.011026967317 232536989.488770276308 249999943.499797254801 1 60208.891118205 2023-09-21T21:23:12.612945+00:00 17463017.294149685651 232536926.205915153027 249999943.500064849854 1 60208.891129875 2023-09-21T21:23:13.621190+00:00 17462948.565151132643 232536994.934591621161 249999943.499742746353 1 60208.891141226 2023-09-21T21:23:14.601941+00:00 17462967.095834098756 232536976.403997540474 249999943.499831646681 1 60208.891152743 2023-09-21T21:23:15.597023+00:00 17462956.980324782431 232536986.519254446030 249999943.499579221010 1 60208.891164195 2023-09-21T21:23:16.586469+00:00 17462961.316475700587 232536982.183304607868 249999943.499780297279 1 60208.891176383 2023-09-21T21:23:17.639517+00:00 17462956.576400503516 232536986.923800408840 249999943.500200927258 1 60208.891187356 2023-09-21T21:23:18.587584+00:00 17462915.826404768974 232537027.673188716173 249999943.499593496323 1 60208.891199189 2023-09-21T21:23:19.609928+00:00 17462942.427056439221 232537001.072908908129 249999943.499965339899 1 60208.891210668 2023-09-21T21:23:20.601736+00:00 17462969.069693729281 232536974.429970145226 249999943.499663889408 1 60208.891222243 2023-09-21T21:23:21.601773+00:00 17462940.881482373923 232537002.618859738111 249999943.500342100859 1 60208.891233908 2023-09-21T21:23:22.609608+00:00 17462944.136794328690 232536999.363001286983 249999943.499795615673 1 60208.891245257 2023-09-21T21:23:23.590197+00:00 17462928.445382699370 232537015.055016815662 249999943.500399529934 1 60208.891257604 2023-09-21T21:23:24.656969+00:00 17462987.111905954778 232536956.388435035944 249999943.500340998173 1 60208.891268845 2023-09-21T21:23:25.628232+00:00 17462989.631296049803 232536953.868569612503 249999943.499865651131 1 60208.891279744 2023-09-21T21:23:26.569926+00:00 17462928.733690228313 232537014.765852510929 249999943.499542742968 1 60208.891291910 2023-09-21T21:23:27.621056+00:00 17462950.075178258121 232536993.424626797438 249999943.499805063009 1 60208.891303000 2023-09-21T21:23:28.579178+00:00 17462954.309002853930 232536989.190742403269 249999943.499745249748 1 60208.891314487 2023-09-21T21:23:29.571666+00:00 17463000.502904370427 232536942.997017800808 249999943.499922156334 1 60208.891325975 2023-09-21T21:23:30.564239+00:00 17462973.986326463521 232536969.513709187508 249999943.500035643578 1 60208.891338043 2023-09-21T21:23:31.606895+00:00 17462942.745272617787 232537000.754726320505 249999943.499998927116 1 60208.891349264 2023-09-21T21:23:32.576434+00:00 17462974.064381387085 232536969.435901731253 249999943.500283122063 1 60208.891361556 2023-09-21T21:23:33.638417+00:00 17462963.004619248211 232536980.495407730341 249999943.500026971102 1 60208.891372933 2023-09-21T21:23:34.621390+00:00 17462975.430013168603 232536968.069651335478 249999943.499664515257 1 60208.891384560 2023-09-21T21:23:35.625935+00:00 17462936.772355236113 232537006.727265387774 249999943.499620616436 1 60208.891395589 2023-09-21T21:23:36.578897+00:00 17462954.599223025143 232536988.900458812714 249999943.499681830406 1 60208.891407267 2023-09-21T21:23:37.587859+00:00 17462936.616505339742 232537006.883332103491 249999943.499837458134 1 60208.891419092 2023-09-21T21:23:38.609518+00:00 17462990.114609539509 232536953.385246962309 249999943.499856501818 1 60208.891430115 2023-09-21T21:23:39.561920+00:00 17462912.839671738446 232537030.660585761070 249999943.500257492065 1 60208.891442182 2023-09-21T21:23:40.604571+00:00 17463000.088262949139 232536943.412048190832 249999943.500311136246 1 60208.891453448 2023-09-21T21:23:41.577926+00:00 17462976.960160721093 232536966.539873391390 249999943.500034123659 1 60208.891465251 2023-09-21T21:23:42.597702+00:00 17462906.623791288584 232537036.875906974077 249999943.499698251486 1 60208.891476973 2023-09-21T21:23:43.610459+00:00 17462942.956997293979 232537000.542894244194 249999943.499891549349 1 60208.891488104 2023-09-21T21:23:44.572150+00:00 17462977.515033345670 232536965.985133290291 249999943.500166624784 1 60208.891500049 2023-09-21T21:23:45.604256+00:00 17462956.984962906688 232536986.514889627695 249999943.499852538109 1 60208.891511753 2023-09-21T21:23:46.615429+00:00 17463013.338609322906 232536930.161539465189 249999943.500148773193 1 60208.891523113 2023-09-21T21:23:47.596974+00:00 17462945.187645118684 232536998.312695682049 249999943.500340789557 1 60208.891534811 2023-09-21T21:23:48.607709+00:00 17462926.777497865260 232537016.723186790943 249999943.500684648752 1 60208.891546377 2023-09-21T21:23:49.607009+00:00 17462975.464988805354 232536968.035131275654 249999943.500120073557 1 60208.891557779 2023-09-21T21:23:50.592139+00:00 17462935.039574868977 232537008.460564225912 249999943.500139087439 1 60208.891569362 2023-09-21T21:23:51.592928+00:00 17462937.077293682843 232537006.422827392817 249999943.500121086836 1 60208.891581039 2023-09-21T21:23:52.601795+00:00 17462958.017378993332 232536985.482145994902 249999943.499524980783 1 60208.891593062 2023-09-21T21:23:53.640609+00:00 17462973.855000548065 232536969.645291864872 249999943.500292420387 1 60208.891603595 2023-09-21T21:23:54.550569+00:00 17463016.331804301590 232536927.167930066586 249999943.499734371901 1 60208.891615751 2023-09-21T21:23:55.600880+00:00 17462938.380830042064 232537005.119340449572 249999943.500170499086 1 60208.891627485 2023-09-21T21:23:56.614732+00:00 17462943.001177676022 232537000.498654931784 249999943.499832600355 1 60208.891638805 2023-09-21T21:23:57.592750+00:00 17462938.609463918954 232537004.890479594469 249999943.499943524599 1 60208.891650645 2023-09-21T21:23:58.615734+00:00 17462974.087748032063 232536969.411885678768 249999943.499633699656 1 60208.891662000 2023-09-21T21:23:59.596831+00:00 17462937.910101309419 232537005.589290082455 249999943.499391376972 1 60208.891673300 2023-09-21T21:24:00.573120+00:00 17462973.249657846987 232536970.250179737806 249999943.499837577343 1 60208.891685808 2023-09-21T21:24:01.653767+00:00 17462948.420469835401 232536995.079265207052 249999943.499735057354 1 60208.891699291 2023-09-21T21:24:02.818707+00:00 17462943.219656832516 232537000.280586630106 249999943.500243455172 1 60208.891710351 2023-09-21T21:24:03.774348+00:00 17462949.702604949474 232536993.797660559416 249999943.500265508890 1 60208.891721623 2023-09-21T21:24:04.748204+00:00 17462930.075090147555 232537013.425065159798 249999943.500155299902 1 60208.891733733 2023-09-21T21:24:05.794526+00:00 17462969.223736651242 232536974.276152223349 249999943.499888867140 1 60208.891744722 2023-09-21T21:24:06.743931+00:00 17462940.964164681733 232537002.535837203264 249999943.500001877546 1 60208.891755746 2023-09-21T21:24:07.696458+00:00 17462970.742201250046 232536972.757625550032 249999943.499826788902 1 60208.891767201 2023-09-21T21:24:08.686164+00:00 17462956.070238053799 232536987.429803043604 249999943.500041097403 1 60208.891779469 2023-09-21T21:24:09.746133+00:00 17462923.621050719172 232537019.878827869892 249999943.499878585339 1 60208.891790394 2023-09-21T21:24:10.690007+00:00 17462999.320040345192 232536944.180207043886 249999943.500247389078 1 60208.891803152 2023-09-21T21:24:11.792380+00:00 17462917.144937098026 232537026.355804830790 249999943.500741928816 1 60208.891813185 2023-09-21T21:24:12.659183+00:00 17462955.737127888948 232536987.763771831989 249999943.500899732113 1 60208.891824568 2023-09-21T21:24:13.642687+00:00 17462933.136637061834 232537010.363273650408 249999943.499910712242 1 60208.891835979 2023-09-21T21:24:14.628620+00:00 17462973.500884409994 232536969.998393297195 249999943.499277710915 1 60208.891848661 2023-09-21T21:24:15.724345+00:00 17462925.367896877229 232537018.130833476782 249999943.498730361462 1 60208.891859511 2023-09-21T21:24:16.661718+00:00 17462975.619593326002 232536967.879879206419 249999943.499472528696 1 60208.891871438 2023-09-21T21:24:17.692297+00:00 17462963.085032705218 232536980.414825677872 249999943.499858379364 1 60208.891882891 2023-09-21T21:24:18.681757+00:00 17462942.272602874786 232537001.227996587753 249999943.500599473715 1 60208.891894021 2023-09-21T21:24:19.643398+00:00 17462921.839093077928 232537021.660902798176 249999943.499995887280 1 60208.891905435 2023-09-21T21:24:20.629597+00:00 17462973.958707492799 232536969.541377812624 249999943.500085294247 1 60208.891916876 2023-09-21T21:24:21.618087+00:00 17462975.617972619832 232536967.882035523653 249999943.500008136034 1 60208.891929300 2023-09-21T21:24:22.691505+00:00 17462927.384772289544 232537016.115365475416 249999943.500137776136 1 60208.891940050 2023-09-21T21:24:23.620358+00:00 17462940.828830994666 232537002.671360731125 249999943.500191718340 1 60208.891952304 2023-09-21T21:24:24.679077+00:00 17462950.927767451853 232536992.572021335363 249999943.499788790941 1 60208.891964189 2023-09-21T21:24:25.705895+00:00 17462964.326794058084 232536979.172709554434 249999943.499503612518 1 60208.891975642 2023-09-21T21:24:26.695472+00:00 17462978.453776571900 232536965.045490652323 249999943.499267220497 1 60208.891986691 2023-09-21T21:24:27.650106+00:00 17462953.292723655701 232536990.207053422928 249999943.499777078629 1 60208.891997726 2023-09-21T21:24:28.603523+00:00 17462979.951777450740 232536963.548238992691 249999943.500016450882 1 60208.892009240 2023-09-21T21:24:29.598323+00:00 17462951.601883482188 232536991.898091584444 249999943.499975055456 1 60208.892020993 2023-09-21T21:24:30.613815+00:00 17462934.886720143259 232537008.614055186510 249999943.500775337219 1 60208.892032969 2023-09-21T21:24:31.648519+00:00 17462937.418122623116 232537006.082491099834 249999943.500613719225 1 60208.892045081 2023-09-21T21:24:32.694956+00:00 17462969.676866386086 232536973.823415219784 249999943.500281602144 1 60208.892056299 2023-09-21T21:24:33.664261+00:00 17462975.192762177438 232536968.307249903679 249999943.500012069941 1 60208.892067373 2023-09-21T21:24:34.621026+00:00 17462967.192980855703 232536976.306906044483 249999943.499886900187 1 60208.892079406 2023-09-21T21:24:35.660727+00:00 17462968.191642962396 232536975.308115482330 249999943.499758452177 1 60208.892090682 2023-09-21T21:24:36.634946+00:00 17462961.575175054371 232536981.924543827772 249999943.499718874693 1 60208.892103404 2023-09-21T21:24:37.734068+00:00 17462987.210680052638 232536956.288930147886 249999943.499610185623 1 60208.892114026 2023-09-21T21:24:38.651890+00:00 17462975.618533127010 232536967.882240593433 249999943.500773727894 1 60208.892125653 2023-09-21T21:24:39.656380+00:00 17462945.239842381328 232536998.259756684303 249999943.499599069357 1 60208.892137195 2023-09-21T21:24:40.653635+00:00 17463010.567077260464 232536932.932226657867 249999943.499303907156 1 60208.892148973 2023-09-21T21:24:41.671258+00:00 17462962.161889862269 232536981.337477862835 249999943.499367713928 1 60208.892158915 2023-09-21T21:24:42.530277+00:00 17462970.735916923732 232536972.764102339745 249999943.500019252300 1 60208.892171562 2023-09-21T21:24:43.622977+00:00 17462979.334844317287 232536964.165145844221 249999943.499990165234 1 60208.892183049 2023-09-21T21:24:44.615405+00:00 17462963.591097466648 232536979.908504486084 249999943.499601960182 1 60208.892194558 2023-09-21T21:24:45.609855+00:00 17462957.056822963059 232536986.443247199059 249999943.500070154667 1 60208.892205805 2023-09-21T21:24:46.581544+00:00 17462954.869767766446 232536988.630140125751 249999943.499907881021 1 60208.892217021 2023-09-21T21:24:47.550628+00:00 17462929.526009630412 232537013.973977655172 249999943.499987274408 1 60208.892229012 2023-09-21T21:24:48.586630+00:00 17462950.618221357465 232536992.881761044264 249999943.499982416630 1 60208.892240574 2023-09-21T21:24:49.585599+00:00 17462979.183886960149 232536964.315474659204 249999943.499361634254 1 60208.892251565 2023-09-21T21:24:50.535172+00:00 17462978.614197958261 232536964.885483711958 249999943.499681681395 1 60208.892264028 2023-09-21T21:24:51.611992+00:00 17462902.251080803573 232537041.248920321465 249999943.500001132488 1 60208.892275890 2023-09-21T21:24:52.636928+00:00 17462963.369826719165 232536980.130322098732 249999943.500148832798 1 60208.892286161 2023-09-21T21:24:53.524362+00:00 17462918.820011939853 232537024.679975032806 249999943.499986976385 1 60208.892299060 2023-09-21T21:24:54.638788+00:00 17462995.327638227493 232536948.172275483608 249999943.499913722277 1 60208.892310211 2023-09-21T21:24:55.602169+00:00 17462977.623221457005 232536965.877007484436 249999943.500228941441 1 60208.892321710 2023-09-21T21:24:56.595743+00:00 17462957.203348584473 232536986.296385943890 249999943.499734520912 1 60208.892333187 2023-09-21T21:24:57.587389+00:00 17462940.308596290648 232537003.191256642342 249999943.499852925539 1 60208.892345131 2023-09-21T21:24:58.619352+00:00 17462921.986253887415 232537021.513183325529 249999943.499437212944 1 60208.892356625 2023-09-21T21:24:59.612402+00:00 17462958.634088471532 232536984.865573972464 249999943.499662458897 1 60208.892367844 2023-09-21T21:25:00.581738+00:00 17462997.126504361629 232536946.373698472977 249999943.500202834606 1 60208.892379185 2023-09-21T21:25:01.561583+00:00 17462983.253485165536 232536960.246703267097 249999943.500188440084 1 60208.892393627 2023-09-21T21:25:02.809382+00:00 17462961.662842638791 232536981.837321251631 249999943.500163882971 1 60208.892406628 2023-09-21T21:25:03.932662+00:00 17462978.093118563294 232536965.407323896885 249999943.500442445278 1 60208.892417301 2023-09-21T21:25:04.854816+00:00 17462932.782398525625 232537010.718111276627 249999943.500509798527 1 60208.892427472 2023-09-21T21:25:05.733589+00:00 17462954.046011172235 232536989.454407244921 249999943.500418424606 1 60208.892438374 2023-09-21T21:25:06.675506+00:00 17462932.782565888017 232537010.716958582401 249999943.499524474144 1 60208.892449486 2023-09-21T21:25:07.635559+00:00 17462943.875656850636 232536999.624191313982 249999943.499848157167 1 60208.892461167 2023-09-21T21:25:08.644832+00:00 17462934.369646500796 232537009.129634618759 249999943.499281108379 1 60208.892473086 2023-09-21T21:25:09.674620+00:00 17462959.599648907781 232536983.899878859520 249999943.499527752399 1 60208.892484948 2023-09-21T21:25:10.699484+00:00 17462978.590504460037 232536964.909394919872 249999943.499899387360 1 60208.892496671 2023-09-21T21:25:11.712375+00:00 17462919.560470312834 232537023.939611583948 249999943.500081896782 1 60208.892507581 2023-09-21T21:25:12.654956+00:00 17462957.087351325899 232536986.412557512522 249999943.499908834696 1 60208.892518913 2023-09-21T21:25:13.634135+00:00 17462931.472476389259 232537012.027250945568 249999943.499727338552 1 60208.892530644 2023-09-21T21:25:14.647659+00:00 17463000.744568906724 232536942.755077421665 249999943.499646335840 1 60208.892541835 2023-09-21T21:25:15.614549+00:00 17462953.935625933111 232536989.564191460609 249999943.499817401171 1 60208.892553932 2023-09-21T21:25:16.659781+00:00 17462969.280424460769 232536974.219895064831 249999943.500319540501 1 60208.892565260 2023-09-21T21:25:17.638432+00:00 17462925.017242319882 232537018.482331693172 249999943.499574005604 1 60208.892577179 2023-09-21T21:25:18.668241+00:00 17462963.493019618094 232536980.006226539612 249999943.499246150255 1 60208.892588268 2023-09-21T21:25:19.626411+00:00 17462971.102724857628 232536972.396825492382 249999943.499550342560 1 60208.892599814 2023-09-21T21:25:20.623910+00:00 17462916.408665094525 232537027.091776669025 249999943.500441759825 1 60208.892611973 2023-09-21T21:25:21.674496+00:00 17462949.615482803434 232536993.884475350380 249999943.499958157539 1 60208.892623616 2023-09-21T21:25:22.680428+00:00 17462997.990033097565 232536945.509992629290 249999943.500025719404 1 60208.892634610 2023-09-21T21:25:23.630322+00:00 17462938.029186699539 232537005.470914125443 249999943.500100821257 1 60208.892646261 2023-09-21T21:25:24.636929+00:00 17462976.374085169286 232536967.125826895237 249999943.499912053347 1 60208.892658931 2023-09-21T21:25:25.731633+00:00 17462998.389286994934 232536945.110673934221 249999943.499960929155 1 60208.892669680 2023-09-21T21:25:26.660340+00:00 17462944.290603965521 232536999.209984123707 249999943.500588089228 1 60208.892680624 2023-09-21T21:25:27.605981+00:00 17462922.225861173123 232537021.274406701326 249999943.500267863274 1 60208.892693414 2023-09-21T21:25:28.710949+00:00 17462919.864954158664 232537023.634916454554 249999943.499870598316 1 60208.892704176 2023-09-21T21:25:29.640770+00:00 17462973.768522322178 232536969.731978446245 249999943.500500768423 1 60208.892715585 2023-09-21T21:25:30.626554+00:00 17462977.261129945517 232536966.238823622465 249999943.499953567982 1 60208.892727171 2023-09-21T21:25:31.627526+00:00 17462960.589152976871 232536982.910306692123 249999943.499459683895 1 60208.892737908 2023-09-21T21:25:32.555247+00:00 17462918.222365777940 232537025.277306824923 249999943.499672591686 1 60208.892749707 2023-09-21T21:25:33.574707+00:00 17462997.615781199187 232536945.884164094925 249999943.499945282936 1 60208.892761837 2023-09-21T21:25:34.622735+00:00 17462947.616923954338 232536995.883592367172 249999943.500516325235 1 60208.892773313 2023-09-21T21:25:35.614298+00:00 17462982.060853075236 232536961.439322888851 249999943.500175952911 1 60208.892785045 2023-09-21T21:25:36.627888+00:00 17462997.374826923013 232536946.125033050776 249999943.499859988689 1 60208.892796288 2023-09-21T21:25:37.599320+00:00 17462922.573826808482 232537020.926607549191 249999943.500434368849 1 60208.892807756 2023-09-21T21:25:38.590069+00:00 17462955.235634084791 232536988.264090448618 249999943.499724537134 1 60208.892819811 2023-09-21T21:25:39.631638+00:00 17462997.910839773715 232536945.589416563511 249999943.500256329775 1 60208.892830733 2023-09-21T21:25:40.575322+00:00 17462948.550057560205 232536994.949911326170 249999943.499968886375 1 60208.892842259 2023-09-21T21:25:41.571211+00:00 17462979.653339408338 232536963.846663028002 249999943.500002443790 1 60208.892853759 2023-09-21T21:25:42.564784+00:00 17462964.853890702128 232536978.646314263344 249999943.500204980373 1 60208.892865075 2023-09-21T21:25:43.542487+00:00 17462971.729816596955 232536971.770614862442 249999943.500431448221 1 60208.892877417 2023-09-21T21:25:44.608840+00:00 17462959.235378466547 232536984.264154016972 249999943.499532490969 1 60208.892888789 2023-09-21T21:25:45.591361+00:00 17462963.816703028977 232536979.683477491140 249999943.500180512667 1 60208.892900259 2023-09-21T21:25:46.582407+00:00 17462960.672385986894 232536982.827492058277 249999943.499878048897 1 60208.892912155 2023-09-21T21:25:47.610226+00:00 17462976.654113691300 232536966.845988780260 249999943.500102460384 1 60208.892923746 2023-09-21T21:25:48.611633+00:00 17462957.485055785626 232536986.014769881964 249999943.499825656414 1 60208.892935704 2023-09-21T21:25:49.644836+00:00 17462950.500364016742 232536992.999215304852 249999943.499579310417 1 60208.892946842 2023-09-21T21:25:50.607160+00:00 17462935.526178728789 232537007.973382771015 249999943.499561488628 1 60208.892957932 2023-09-21T21:25:51.565309+00:00 17462987.487693369389 232536956.011927455664 249999943.499620825052 1 60208.892970223 2023-09-21T21:25:52.627284+00:00 17462906.680935245007 232537036.819033592939 249999943.499968826771 1 60208.892981379 2023-09-21T21:25:53.591196+00:00 17463034.159525800496 232536909.339850962162 249999943.499376773834 1 60208.892992646 2023-09-21T21:25:54.564650+00:00 17462964.823557108641 232536978.676659226418 249999943.500216335058 1 60208.893004604 2023-09-21T21:25:55.597771+00:00 17462929.823474060744 232537013.676783055067 249999943.500257104635 1 60208.893016531 2023-09-21T21:25:56.628303+00:00 17462955.839897524565 232536987.660653620958 249999943.500551134348 1 60208.893027876 2023-09-21T21:25:57.608463+00:00 17462995.071155462414 232536948.428941816092 249999943.500097274780 1 60208.893039509 2023-09-21T21:25:58.613568+00:00 17462916.036900583655 232537027.463511973619 249999943.500412553549 1 60208.893050884 2023-09-21T21:25:59.596390+00:00 17462962.874291732907 232536980.626005351543 249999943.500297069550 1 60208.893062335 2023-09-21T21:26:00.585691+00:00 17462910.390384890139 232537033.109241098166 249999943.499625980854 1 60208.893073693 2023-09-21T21:26:01.567082+00:00 17462974.826525963843 232536968.673144400120 249999943.499670356512 1 60208.893089888 2023-09-21T21:26:02.966291+00:00 17462989.320070166141 232536954.179885596037 249999943.499955773354 1 60208.893100794 2023-09-21T21:26:03.908639+00:00 17462983.807570502162 232536959.692345738411 249999943.499916255474 1 60208.893111870 2023-09-21T21:26:04.865588+00:00 17462965.617340274155 232536977.883006393909 249999943.500346660614 1 60208.893122176 2023-09-21T21:26:05.755980+00:00 17462977.189284779131 232536966.310714870691 249999943.499999642372 1 60208.893133808 2023-09-21T21:26:06.761020+00:00 17462937.769284863025 232537005.730664044619 249999943.499948918819 1 60208.893144360 2023-09-21T21:26:07.672712+00:00 17462976.875608820468 232536966.624535918236 249999943.500144749880 1 60208.893156510 2023-09-21T21:26:08.722506+00:00 17462919.553594850004 232537023.946234107018 249999943.499828964472 1 60208.893167593 2023-09-21T21:26:09.680035+00:00 17462981.682920597494 232536961.817040234804 249999943.499960839748 1 60208.893180215 2023-09-21T21:26:10.770543+00:00 17462987.712320387363 232536955.787393748760 249999943.499714136124 1 60208.893190817 2023-09-21T21:26:11.686604+00:00 17462977.819068681449 232536965.681140840054 249999943.500209510326 1 60208.893202947 2023-09-21T21:26:12.734643+00:00 17462913.010219831020 232537030.489761710167 249999943.499981552362 1 60208.893213557 2023-09-21T21:26:13.651334+00:00 17462978.959064111114 232536964.540377855301 249999943.499441981316 1 60208.893226513 2023-09-21T21:26:14.770683+00:00 17462955.322885572910 232536988.177004456520 249999943.499890029430 1 60208.893236691 2023-09-21T21:26:15.650107+00:00 17462983.361641235650 232536960.138210505247 249999943.499851733446 1 60208.893248471 2023-09-21T21:26:16.667860+00:00 17462975.665844839066 232536967.834204077721 249999943.500048905611 1 60208.893261074 2023-09-21T21:26:17.756763+00:00 17462901.811052236706 232537041.689106911421 249999943.500159144402 1 60208.893272281 2023-09-21T21:26:18.725087+00:00 17462993.167067337781 232536950.333410143852 249999943.500477492809 1 60208.893283935 2023-09-21T21:26:19.732011+00:00 17462965.841076236218 232536977.659017741680 249999943.500093966722 1 60208.893295056 2023-09-21T21:26:20.692855+00:00 17462999.004518490285 232536944.495728224516 249999943.500246703625 1 60208.893305964 2023-09-21T21:26:21.635314+00:00 17462951.750324692577 232536991.749175339937 249999943.499500036240 1 60208.893317471 2023-09-21T21:26:22.629523+00:00 17462958.985350035131 232536984.514804840088 249999943.500154882669 1 60208.893329026 2023-09-21T21:26:23.627866+00:00 17462930.515310280025 232537012.984937697649 249999943.500247985125 1 60208.893341593 2023-09-21T21:26:24.713623+00:00 17462995.379113506526 232536948.120807588100 249999943.499921083450 1 60208.893352799 2023-09-21T21:26:25.681863+00:00 17462940.816109165549 232537002.683377206326 249999943.499486386776 1 60208.893364455 2023-09-21T21:26:26.688923+00:00 17462957.405869878829 232536986.094163119793 249999943.500032991171 1 60208.893376131 2023-09-21T21:26:27.697687+00:00 17462966.680348869413 232536976.818956077099 249999943.499304950237 1 60208.893388104 2023-09-21T21:26:28.732177+00:00 17462981.881580684334 232536961.617646992207 249999943.499227672815 1 60208.893398678 2023-09-21T21:26:29.645780+00:00 17462951.648898743093 232536991.851345777512 249999943.500244528055 1 60208.893410687 2023-09-21T21:26:30.683407+00:00 17462918.759418752044 232537024.740561842918 249999943.499980598688 1 60208.893422947 2023-09-21T21:26:31.742599+00:00 17463019.391350485384 232536924.108272850513 249999943.499623328447 1 60208.893433309 2023-09-21T21:26:32.637909+00:00 17462939.918642632663 232537003.581426829100 249999943.500069469213 1 60208.893444610 2023-09-21T21:26:33.614338+00:00 17462920.410192865878 232537023.090185999870 249999943.500378876925 1 60208.893457296 2023-09-21T21:26:34.710357+00:00 17462940.178467154503 232537003.321756750345 249999943.500223904848 1 60208.893469231 2023-09-21T21:26:35.741579+00:00 17462970.256618287414 232536973.243232309818 249999943.499850600958 1 60208.893480071 2023-09-21T21:26:36.678100+00:00 17462935.375872455537 232537008.124023199081 249999943.499895662069 1 60208.893492199 2023-09-21T21:26:37.725960+00:00 17462982.050684928894 232536961.449171543121 249999943.499856472015 1 60208.893503203 2023-09-21T21:26:38.676750+00:00 17462970.927320897579 232536972.572696983814 249999943.500017881393 1 60208.893514100 2023-09-21T21:26:39.618186+00:00 17462965.444985680282 232536978.055284589529 249999943.500270277262 1 60208.893525778 2023-09-21T21:26:40.627233+00:00 17462954.013852935284 232536989.485668331385 249999943.499521255493 1 60208.893538420 2023-09-21T21:26:41.719514+00:00 17462918.910141490400 232537024.589874565601 249999943.500016063452 1 60208.893549627 2023-09-21T21:26:42.687741+00:00 17462975.395370926708 232536968.104604333639 249999943.499975264072 1 60208.893561379 2023-09-21T21:26:43.703143+00:00 17463005.860500231385 232536937.639419615269 249999943.499919831753 1 60208.893572386 2023-09-21T21:26:44.654134+00:00 17462983.190137993544 232536960.309739798307 249999943.499877780676 1 60208.893583659 2023-09-21T21:26:45.628133+00:00 17462987.393602844328 232536956.106323003769 249999943.499925851822 1 60208.893595440 2023-09-21T21:26:46.646024+00:00 17462948.695895709097 232536994.803919166327 249999943.499814867973 1 60208.893606532 2023-09-21T21:26:47.604369+00:00 17462973.214094117284 232536970.285843193531 249999943.499937295914 1 60208.893618112 2023-09-21T21:26:48.604936+00:00 17462940.811575457454 232537002.688516378403 249999943.500091850758 1 60208.893629713 2023-09-21T21:26:49.607228+00:00 17462953.600054532290 232536989.900278627872 249999943.500333160162 1 60208.893641497 2023-09-21T21:26:50.625329+00:00 17462964.543807934970 232536978.956487417221 249999943.500295341015 1 60208.893652597 2023-09-21T21:26:51.584342+00:00 17462953.576122574508 232536989.924084573984 249999943.500207155943 1 60208.893664522 2023-09-21T21:26:52.614671+00:00 17462943.262266587466 232537000.237536400557 249999943.499802976847 1 60208.893676544 2023-09-21T21:26:53.653391+00:00 17462974.456086132675 232536969.042783945799 249999943.498870074749 1 60208.893687384 2023-09-21T21:26:54.589961+00:00 17462932.693959411234 232537010.805523335934 249999943.499482750893 1 60208.893699299 2023-09-21T21:26:55.619416+00:00 17463000.267446555197 232536943.231809109449 249999943.499255657196 1 60208.893710687 2023-09-21T21:26:56.603386+00:00 17462961.157847724855 232536982.342126727104 249999943.499974459410 1 60208.893722406 2023-09-21T21:26:57.615846+00:00 17462903.172814976424 232537040.327794581652 249999943.500609546900 1 60208.893733333 2023-09-21T21:26:58.559964+00:00 17462903.838441848755 232537039.661559253931 249999943.500001102686 1 60208.893746202 2023-09-21T21:26:59.671846+00:00 17463013.187611065805 232536930.312783509493 249999943.500394582748 1 60208.893757611 2023-09-21T21:27:00.657568+00:00 17462930.953172374517 232537012.546770811081 249999943.499943196774 1 60208.893769433 2023-09-21T21:27:01.679033+00:00 17462977.081851005554 232536966.418034583330 249999943.499885588884 1 60208.893781214 2023-09-21T21:27:02.696845+00:00 17462932.679025903344 232537010.821150600910 249999943.500176489353 1 60208.893793525 2023-09-21T21:27:03.760550+00:00 17462994.940677303821 232536948.559247642756 249999943.499924957752 1 60208.893804140 2023-09-21T21:27:04.677740+00:00 17462957.989337932318 232536985.510491788387 249999943.499829709530 1 60208.893815042 2023-09-21T21:27:05.619644+00:00 17462987.828807216138 232536955.671014547348 249999943.499821752310 1 60208.893826481 2023-09-21T21:27:06.607941+00:00 17462956.953949622810 232536986.546255350113 249999943.500204980373 1 60208.893838192 2023-09-21T21:27:07.619763+00:00 17462968.717889327556 232536974.782210052013 249999943.500099390745 1 60208.893850757 2023-09-21T21:27:08.705438+00:00 17462962.570077866316 232536980.929670959711 249999943.499748826027 1 60208.893861406 2023-09-21T21:27:09.625463+00:00 17462926.169479291886 232537017.330838322639 249999943.500317603350 1 60208.893873025 2023-09-21T21:27:10.629375+00:00 17462981.957949064672 232536961.542370915413 249999943.500319987535 1 60208.893884949 2023-09-21T21:27:11.659630+00:00 17462948.321495860815 232536995.178608089685 249999943.500103950500 1 60208.893895967 2023-09-21T21:27:12.611580+00:00 17462971.472786772996 232536972.027063608170 249999943.499850392342 1 60208.893907094 2023-09-21T21:27:13.572945+00:00 17462947.478554204106 232536996.021492213011 249999943.500046432018 1 60208.893918640 2023-09-21T21:27:14.570532+00:00 17462919.900477379560 232537023.599768042564 249999943.500245422125 1 60208.893930335 2023-09-21T21:27:15.580890+00:00 17462971.562737904489 232536971.937478214502 249999943.500216126442 1 60208.893942344 2023-09-21T21:27:16.618557+00:00 17462918.372996415943 232537025.126690804958 249999943.499687224627 1 60208.893954071 2023-09-21T21:27:17.631723+00:00 17463006.482832420617 232536937.016438513994 249999943.499270945787 1 60208.893965190 2023-09-21T21:27:18.592435+00:00 17462929.549340642989 232537013.950505435467 249999943.499846071005 1 60208.893977439 2023-09-21T21:27:19.650715+00:00 17462947.432759664953 232536996.066520899534 249999943.499280571938 1 60208.893988551 2023-09-21T21:27:20.610782+00:00 17462955.157238122076 232536988.342575579882 249999943.499813705683 1 60208.894000318 2023-09-21T21:27:21.627461+00:00 17462948.660440880805 232536994.839545249939 249999943.499986141920 1 60208.894011443 2023-09-21T21:27:22.588697+00:00 17462959.483509156853 232536984.016589403152 249999943.500098556280 1 60208.894023135 2023-09-21T21:27:23.598876+00:00 17462995.759632959962 232536947.740275442600 249999943.499908387661 1 60208.894034573 2023-09-21T21:27:24.587073+00:00 17462902.996435564011 232537040.503086775541 249999943.499522328377 1 60208.894046168 2023-09-21T21:27:25.588903+00:00 17462963.755364626646 232536979.744839012623 249999943.500203639269 1 60208.894058120 2023-09-21T21:27:26.621548+00:00 17462942.393190871924 232537001.107174873352 249999943.500365734100 1 60208.894069692 2023-09-21T21:27:27.621404+00:00 17462990.345534879714 232536953.154171168804 249999943.499706059694 1 60208.894081512 2023-09-21T21:27:28.642634+00:00 17462960.929252866656 232536982.570225238800 249999943.499478101730 1 60208.894092523 2023-09-21T21:27:29.593938+00:00 17462965.268488690257 232536978.231458455324 249999943.499947130680 1 60208.894104183 2023-09-21T21:27:30.601368+00:00 17462943.513190928847 232536999.987021088600 249999943.500212013721 1 60208.894115362 2023-09-21T21:27:31.567268+00:00 17462990.351362235844 232536953.148647904396 249999943.500010132790 1 60208.894126800 2023-09-21T21:27:32.555558+00:00 17462918.649271387607 232537024.850410103798 249999943.499681502581 1 60208.894138924 2023-09-21T21:27:33.603015+00:00 17462986.963667627424 232536956.535723090172 249999943.499390721321 1 60208.894150492 2023-09-21T21:27:34.602533+00:00 17462935.094307553023 232537008.405354887247 249999943.499662429094 1 60208.894161765 2023-09-21T21:27:35.576541+00:00 17462974.399863120168 232536969.099963724613 249999943.499826848507 1 60208.894173697 2023-09-21T21:27:36.607370+00:00 17462964.487163100392 232536979.012895733118 249999943.500058829784 1 60208.894185731 2023-09-21T21:27:37.647140+00:00 17462930.675207950175 232537012.824743390083 249999943.499951332808 1 60208.894197030 2023-09-21T21:27:38.623416+00:00 17462970.205484062433 232536973.294338226318 249999943.499822288752 1 60208.894208413 2023-09-21T21:27:39.606838+00:00 17462962.854282069951 232536980.645789653063 249999943.500071734190 1 60208.894220433 2023-09-21T21:27:40.645434+00:00 17462993.420722752810 232536950.079505920410 249999943.500228673220 1 60208.894231827 2023-09-21T21:27:41.629878+00:00 17462934.592294245958 232537008.907529294491 249999943.499823540449 1 60208.894242899 2023-09-21T21:27:42.586463+00:00 17462984.164636384696 232536959.335639506578 249999943.500275880098 1 60208.894254572 2023-09-21T21:27:43.594996+00:00 17462987.120220094919 232536956.379978597164 249999943.500198692083 1 60208.894266221 2023-09-21T21:27:44.601486+00:00 17462934.032793603837 232537009.467271327972 249999943.500064939260 1 60208.894277801 2023-09-21T21:27:45.601986+00:00 17462914.986002333462 232537028.514071702957 249999943.500074028969 1 60208.894289465 2023-09-21T21:27:46.609776+00:00 17462950.665070634335 232536992.834943115711 249999943.500013738871 1 60208.894300882 2023-09-21T21:27:47.596219+00:00 17462979.232526201755 232536964.267638146877 249999943.500164359808 1 60208.894312483 2023-09-21T21:27:48.598516+00:00 17462953.930529024452 232536989.569340258837 249999943.499869287014 1 60208.894324263 2023-09-21T21:27:49.616321+00:00 17462941.550801455975 232537001.949508696795 249999943.500310152769 1 60208.894335886 2023-09-21T21:27:50.620589+00:00 17462964.857706774026 232536978.642117500305 249999943.499824285507 1 60208.894346987 2023-09-21T21:27:51.579696+00:00 17462945.399353239685 232536998.100669682026 249999943.500022917986 1 60208.894358452 2023-09-21T21:27:52.570272+00:00 17463006.777912493795 232536936.721623182297 249999943.499535679817 1 60208.894370161 2023-09-21T21:27:53.581936+00:00 17462957.976875018328 232536985.522834658623 249999943.499709665775 1 60208.894381840 2023-09-21T21:27:54.591009+00:00 17462987.493727572262 232536956.006019741297 249999943.499747306108 1 60208.894393518 2023-09-21T21:27:55.599936+00:00 17462934.252554997802 232537009.247357100248 249999943.499912083149 1 60208.894405034 2023-09-21T21:27:56.594916+00:00 17462940.364507008344 232537003.135535389185 249999943.500042408705 1 60208.894416162 2023-09-21T21:27:57.556419+00:00 17462997.629843477160 232536945.870193243027 249999943.500036716461 1 60208.894427991 2023-09-21T21:27:58.578392+00:00 17462899.511682532728 232537043.988302528858 249999943.499985069036 1 60208.894439841 2023-09-21T21:27:59.602241+00:00 17462996.372346132994 232536947.127575576305 249999943.499921709299 1 60208.894451359 2023-09-21T21:28:00.597389+00:00 17462969.404261037707 232536974.095961809158 249999943.500222861767 1 60208.894465129 2023-09-21T21:28:01.787113+00:00 17462940.115980587900 232537003.384314715862 249999943.500295311213 1 60208.894476674 2023-09-21T21:28:02.784673+00:00 17462964.694141693413 232536978.805972337723 249999943.500114023685 1 60208.894487321 2023-09-21T21:28:03.704522+00:00 17462953.549851153046 232536989.950096011162 249999943.499947160482 1 60208.894499188 2023-09-21T21:28:04.729864+00:00 17462955.280872017145 232536988.218963056803 249999943.499835073948 1 60208.894509864 2023-09-21T21:28:05.652265+00:00 17462915.368757855147 232537028.131295263767 249999943.500053107738 1 60208.894521882 2023-09-21T21:28:06.690594+00:00 17463019.948475692421 232536923.551104366779 249999943.499580055475 1 60208.894534462 2023-09-21T21:28:07.777497+00:00 17462910.630837738514 232537032.869225919247 249999943.500063657761 1 60208.894544452 2023-09-21T21:28:08.640706+00:00 17462994.817579906434 232536948.682758122683 249999943.500338017941 1 60208.894555997 2023-09-21T21:28:09.638169+00:00 17462974.143020879477 232536969.357113927603 249999943.500134795904 1 60208.894569166 2023-09-21T21:28:10.775944+00:00 17462983.723938286304 232536959.776204705238 249999943.500142991543 1 60208.894579198 2023-09-21T21:28:11.642729+00:00 17462916.009425893426 232537027.490649372339 249999943.500075280666 1 60208.894591195 2023-09-21T21:28:12.679264+00:00 17462992.879145789891 232536950.620347559452 249999943.499493360519 1 60208.894602579 2023-09-21T21:28:13.662779+00:00 17462953.280970465392 232536990.218170791864 249999943.499141246080 1 60208.894613958 2023-09-21T21:28:14.645998+00:00 17462911.830194566399 232537031.669185459614 249999943.499380022287 1 60208.894625124 2023-09-21T21:28:15.610662+00:00 17462965.595133695751 232536977.904168874025 249999943.499302566051 1 60208.894636753 2023-09-21T21:28:16.615500+00:00 17462954.599977493286 232536988.899935752153 249999943.499913245440 1 60208.894648518 2023-09-21T21:28:17.631951+00:00 17462952.177382346243 232536991.322369396687 249999943.499751746655 1 60208.894660439 2023-09-21T21:28:18.661941+00:00 17462945.116090722382 232536998.383630484343 249999943.499721199274 1 60208.894671742 2023-09-21T21:28:19.638481+00:00 17462960.975945372134 232536982.524042814970 249999943.499988198280 1 60208.894683596 2023-09-21T21:28:20.662718+00:00 17463008.659447997808 232536934.840842574835 249999943.500290572643 1 60208.894694314 2023-09-21T21:28:21.588708+00:00 17462957.432835012674 232536986.066944181919 249999943.499779194593 1 60208.894707315 2023-09-21T21:28:22.711986+00:00 17462926.084842473269 232537017.415088623762 249999943.499931097031 1 60208.894717261 2023-09-21T21:28:23.571318+00:00 17462983.685730472207 232536959.814014017582 249999943.499744474888 1 60208.894729343 2023-09-21T21:28:24.615217+00:00 17462974.562267988920 232536968.937544345856 249999943.499812334776 1 60208.894741787 2023-09-21T21:28:25.690358+00:00 17463016.812015682459 232536926.688027888536 249999943.500043570995 1 60208.894752576 2023-09-21T21:28:26.622601+00:00 17462949.188208568841 232536994.311272740364 249999943.499481320381 1 60208.894764185 2023-09-21T21:28:27.625625+00:00 17462943.629929929972 232536999.870095998049 249999943.500025928020 1 60208.894775111 2023-09-21T21:28:28.569591+00:00 17462940.546387623996 232537002.953480303288 249999943.499867916107 1 60208.894787418 2023-09-21T21:28:29.632914+00:00 17462974.632642712444 232536968.867257297039 249999943.499900013208 1 60208.894799137 2023-09-21T21:28:30.645457+00:00 17462943.328117266297 232537000.172082245350 249999943.500199496746 1 60208.894811061 2023-09-21T21:28:31.675641+00:00 17462943.331494349986 232537000.168628513813 249999943.500122874975 1 60208.894823558 2023-09-21T21:28:32.755405+00:00 17462961.195864964277 232536982.304085552692 249999943.499950528145 1 60208.894832601 2023-09-21T21:28:33.536723+00:00 17462957.826011072844 232536985.674074620008 249999943.500085681677 1 60208.894845325 2023-09-21T21:28:34.636067+00:00 17462952.218198385090 232536991.281448096037 249999943.499646484852 1 60208.894857126 2023-09-21T21:28:35.655722+00:00 17462960.268676165491 232536983.231570661068 249999943.500246822834 1 60208.894868299 2023-09-21T21:28:36.621067+00:00 17462962.568048980087 232536980.931802690029 249999943.499851673841 1 60208.894879660 2023-09-21T21:28:37.602588+00:00 17462999.515204187483 232536943.984789580107 249999943.499993771315 1 60208.894891835 2023-09-21T21:28:38.654563+00:00 17462941.508719217032 232537001.991215229034 249999943.499934434891 1 60208.894903297 2023-09-21T21:28:39.644850+00:00 17462966.499138753861 232536977.000654160976 249999943.499792903662 1 60208.894914738 2023-09-21T21:28:40.633380+00:00 17462941.522919502109 232537001.976911097765 249999943.499830603600 1 60208.894927551 2023-09-21T21:28:41.740416+00:00 17462996.813791330904 232536946.685964822769 249999943.499756157398 1 60208.894937626 2023-09-21T21:28:42.610873+00:00 17462969.455447237939 232536974.044630855322 249999943.500078082085 1 60208.894949177 2023-09-21T21:28:43.608867+00:00 17462934.793499570340 232537008.706229597330 249999943.499729156494 1 60208.894960606 2023-09-21T21:28:44.596301+00:00 17462977.370232537389 232536966.129495561123 249999943.499728083611 1 60208.894972279 2023-09-21T21:28:45.604874+00:00 17462958.066757000983 232536985.433000266552 249999943.499757260084 1 60208.894983991 2023-09-21T21:28:46.616849+00:00 17462954.206616748124 232536989.293146133423 249999943.499762892723 1 60208.894995254 2023-09-21T21:28:47.589937+00:00 17462960.684813197702 232536982.815335750580 249999943.500148952007 1 60208.895006752 2023-09-21T21:28:48.583367+00:00 17462963.030301578343 232536980.469819575548 249999943.500121146441 1 60208.895018714 2023-09-21T21:28:49.616893+00:00 17462963.359309375286 232536980.140982359648 249999943.500291734934 1 60208.895030570 2023-09-21T21:28:50.641255+00:00 17462967.522755857557 232536975.977803587914 249999943.500559449196 1 60208.895041375 2023-09-21T21:28:51.574817+00:00 17462977.278152197599 232536966.222294867039 249999943.500447064638 1 60208.895053466 2023-09-21T21:28:52.619474+00:00 17462980.228633888066 232536963.271499246359 249999943.500133126974 1 60208.895064336 2023-09-21T21:28:53.558656+00:00 17462948.769677087665 232536994.730950742960 249999943.500627815723 1 60208.895076467 2023-09-21T21:28:54.606758+00:00 17462969.381418000907 232536974.118317842484 249999943.499735832214 1 60208.895088217 2023-09-21T21:28:55.621916+00:00 17462973.331614617258 232536970.168552428484 249999943.500167042017 1 60208.895099537 2023-09-21T21:28:56.600042+00:00 17462932.651846200228 232537010.848288297653 249999943.500134497881 1 60208.895110811 2023-09-21T21:28:57.574062+00:00 17462991.682770501822 232536951.817449748516 249999943.500220239162 1 60208.895123100 2023-09-21T21:28:58.635812+00:00 17462952.248295642436 232536991.251718312502 249999943.500013947487 1 60208.895134356 2023-09-21T21:28:59.608342+00:00 17463014.381258215755 232536929.118647903204 249999943.499906122684 1 60208.895145684 2023-09-21T21:29:00.587071+00:00 17462964.442273233086 232536979.057755261660 249999943.500028491020 1 60208.895157518 2023-09-21T21:29:01.609578+00:00 17463002.518498577178 232536940.980890035629 249999943.499388605356 1 60208.895170712 2023-09-21T21:29:02.749546+00:00 17462938.294915243983 232537005.205624520779 249999943.500539779663 1 60208.895182899 2023-09-21T21:29:03.802456+00:00 17462968.174153942615 232536975.325973302126 249999943.500127255917 1 60208.895193316 2023-09-21T21:29:04.702464+00:00 17462980.905362498015 232536962.594612389803 249999943.499974876642 1 60208.895203954 2023-09-21T21:29:05.621590+00:00 17462978.003903344274 232536965.496196985245 249999943.500100314617 1 60208.895216405 2023-09-21T21:29:06.697432+00:00 17462964.911392647773 232536978.588533610106 249999943.499926269054 1 60208.895227408 2023-09-21T21:29:07.648045+00:00 17462919.460045285523 232537024.039475649595 249999943.499520927668 1 60208.895239165 2023-09-21T21:29:08.663863+00:00 17462910.539275318384 232537032.960193067789 249999943.499468386173 1 60208.895250989 2023-09-21T21:29:09.685452+00:00 17462987.525014206767 232536955.974508434534 249999943.499522626400 1 60208.895262497 2023-09-21T21:29:10.679758+00:00 17462970.754075791687 232536972.745538115501 249999943.499613910913 1 60208.895273784 2023-09-21T21:29:11.654931+00:00 17462984.117247652262 232536959.382421076298 249999943.499668717384 1 60208.895285398 2023-09-21T21:29:12.658405+00:00 17462955.608383081853 232536987.891730129719 249999943.500113219023 1 60208.895296055 2023-09-21T21:29:13.579197+00:00 17462973.732552226633 232536969.767666727304 249999943.500218957663 1 60208.895308259 2023-09-21T21:29:14.633578+00:00 17462942.766534481198 232537000.733688890934 249999943.500223368406 1 60208.895319473 2023-09-21T21:29:15.602438+00:00 17462945.421447094530 232536998.078440159559 249999943.499887257814 1 60208.895331451 2023-09-21T21:29:16.637380+00:00 17462931.981613300741 232537011.518194615841 249999943.499807924032 1 60208.895342178 2023-09-21T21:29:17.564139+00:00 17463000.620500501245 232536942.878979504108 249999943.499480009079 1 60208.895354190 2023-09-21T21:29:18.602041+00:00 17462915.970137499273 232537027.529876112938 249999943.500013619661 1 60208.895365529 2023-09-21T21:29:19.581734+00:00 17462982.232210397720 232536961.267748445272 249999943.499958842993 1 60208.895377100 2023-09-21T21:29:20.581429+00:00 17462976.034383960068 232536967.465430289507 249999943.499814242125 1 60208.895388874 2023-09-21T21:29:21.598721+00:00 17462945.606268148869 232536997.893544763327 249999943.499812901020 1 60208.895400401 2023-09-21T21:29:22.594655+00:00 17462991.584555909038 232536951.915315926075 249999943.499871850014 1 60208.895412259 2023-09-21T21:29:23.619176+00:00 17462933.987428102642 232537009.512451052666 249999943.499879151583 1 60208.895423672 2023-09-21T21:29:24.605247+00:00 17462989.381486196071 232536954.118837475777 249999943.500323683023 1 60208.895434719 2023-09-21T21:29:25.559680+00:00 17462977.108486045152 232536966.391672849655 249999943.500158905983 1 60208.895446783 2023-09-21T21:29:26.602052+00:00 17462949.575386907905 232536993.925168067217 249999943.500554978848 1 60208.895458370 2023-09-21T21:29:27.603147+00:00 17462911.900865573436 232537031.599582761526 249999943.500448346138 1 60208.895469922 2023-09-21T21:29:28.601269+00:00 17462966.305763594806 232536977.194250077009 249999943.500013679266 1 60208.895481378 2023-09-21T21:29:29.591038+00:00 17462957.289352282882 232536986.210469216108 249999943.499821484089 1 60208.895493492 2023-09-21T21:29:30.637736+00:00 17462982.334140919149 232536961.165546834469 249999943.499687761068 1 60208.895504821 2023-09-21T21:29:31.616547+00:00 17462979.209644943476 232536964.290218949318 249999943.499863892794 1 60208.895516094 2023-09-21T21:29:32.590554+00:00 17462985.428693983704 232536958.071779131889 249999943.500473111868 1 60208.895527752 2023-09-21T21:29:33.597751+00:00 17462926.386824328452 232537017.113011926413 249999943.499836266041 1 60208.895539368 2023-09-21T21:29:34.601410+00:00 17462960.525297965854 232536982.974699646235 249999943.499997615814 1 60208.895550739 2023-09-21T21:29:35.583812+00:00 17462959.557436224073 232536983.942321419716 249999943.499757647514 1 60208.895562733 2023-09-21T21:29:36.620127+00:00 17462988.623091455549 232536954.876902818680 249999943.499994277954 1 60208.895573573 2023-09-21T21:29:37.556702+00:00 17462942.570700727403 232537000.929181903601 249999943.499882638454 1 60208.895584698 2023-09-21T21:29:38.517894+00:00 17462987.688295911998 232536955.811401993036 249999943.499697893858 1 60208.895596447 2023-09-21T21:29:39.533019+00:00 17462953.052079755813 232536990.447912305593 249999943.499992072582 1 60208.895608820 2023-09-21T21:29:40.602104+00:00 17462967.040487505496 232536976.460084855556 249999943.500572353601 1 60208.895620500 2023-09-21T21:29:41.611199+00:00 17462952.558663144708 232536990.941496133804 249999943.500159263611 1 60208.895632209 2023-09-21T21:29:42.622833+00:00 17462948.396336670965 232536995.103858023882 249999943.500194698572 1 60208.895642714 2023-09-21T21:29:43.530468+00:00 17462953.512624528259 232536989.988060235977 249999943.500684767962 1 60208.895655225 2023-09-21T21:29:44.611397+00:00 17462982.140460912138 232536961.359081298113 249999943.499542206526 1 60208.895667003 2023-09-21T21:29:45.629085+00:00 17462962.923944626004 232536980.575644671917 249999943.499589294195 1 60208.895678415 2023-09-21T21:29:46.615034+00:00 17462913.053663328290 232537030.446321547031 249999943.499984860420 1 60208.895689516 2023-09-21T21:29:47.574195+00:00 17462936.452611651272 232537007.046980738640 249999943.499592393637 1 60208.895701217 2023-09-21T21:29:48.585160+00:00 17462936.170542683452 232537007.329400241375 249999943.499942928553 1 60208.895713346 2023-09-21T21:29:49.633080+00:00 17462959.658157724887 232536983.841509163380 249999943.499666899443 1 60208.895724682 2023-09-21T21:29:50.612561+00:00 17462963.660930633545 232536979.838979482651 249999943.499910116196 1 60208.895735636 2023-09-21T21:29:51.558926+00:00 17462970.431537203491 232536973.068133652210 249999943.499670863152 1 60208.895747189 2023-09-21T21:29:52.557169+00:00 17462976.279494132847 232536967.220336079597 249999943.499830216169 1 60208.895758857 2023-09-21T21:29:53.565226+00:00 17462911.681049421430 232537031.818761289120 249999943.499810695648 1 60208.895771224 2023-09-21T21:29:54.633731+00:00 17462969.654451422393 232536973.845531821251 249999943.499983251095 1 60208.895782208 2023-09-21T21:29:55.582756+00:00 17462975.741709120572 232536967.758105874062 249999943.499814987183 1 60208.895794931 2023-09-21T21:29:56.682011+00:00 17462916.017347425222 232537027.482706815004 249999943.500054240227 1 60208.895806059 2023-09-21T21:29:57.643480+00:00 17462961.784356620163 232536981.715702623129 249999943.500059247017 1 60208.895816708 2023-09-21T21:29:58.563614+00:00 17462935.778612077236 232537007.721734106541 249999943.500346183777 1 60208.895828620 2023-09-21T21:29:59.592742+00:00 17462964.541646607220 232536978.958402186632 249999943.500048786402 1 60208.895840120 2023-09-21T21:30:00.586314+00:00 17462938.729787595570 232537004.770384371281 249999943.500171959400 1 60208.895852146 2023-09-21T21:30:01.625426+00:00 17462949.106485445052 232536994.393611431122 249999943.500096887350 1 60208.895869335 2023-09-21T21:30:03.110536+00:00 17463034.993232142180 232536908.506737112999 249999943.499969244003 1 60208.895881105 2023-09-21T21:30:04.127452+00:00 17462891.494506511837 232537052.005419492722 249999943.499926000834 1 60208.895890655 2023-09-21T21:30:04.952563+00:00 17462924.328274350613 232537019.172133594751 249999943.500407934189 1 60208.895900415 2023-09-21T21:30:05.795827+00:00 17462978.181035060436 232536965.318935811520 249999943.499970883131 1 60208.895911062 2023-09-21T21:30:06.715752+00:00 17462984.548656295985 232536958.951739996672 249999943.500396281481 1 60208.895922480 2023-09-21T21:30:07.702234+00:00 17462955.997375439852 232536987.502749860287 249999943.500125288963 1 60208.895934791 2023-09-21T21:30:08.765992+00:00 17462983.241085786372 232536960.258737236261 249999943.499823033810 1 60208.895945554 2023-09-21T21:30:09.695864+00:00 17462932.154014945030 232537011.345975160599 249999943.499990105629 1 60208.895956767 2023-09-21T21:30:10.664631+00:00 17463028.257829256356 232536915.242142677307 249999943.499971926212 1 60208.895968490 2023-09-21T21:30:11.677583+00:00 17462921.713493283838 232537021.786885321140 249999943.500378608704 1 60208.895981450 2023-09-21T21:30:12.797238+00:00 17462963.268588930368 232536980.231450498104 249999943.500039428473 1 60208.895991201 2023-09-21T21:30:13.639770+00:00 17462938.500097014010 232537004.999984323978 249999943.500081330538 1 60208.896003552 2023-09-21T21:30:14.706883+00:00 17462903.226855479181 232537040.272906482220 249999943.499761968851 1 60208.896014709 2023-09-21T21:30:15.670898+00:00 17462961.556943986565 232536981.942728608847 249999943.499672591686 1 60208.896025841 2023-09-21T21:30:16.632660+00:00 17462962.363253578544 232536981.137095540762 249999943.500349104404 1 60208.896037010 2023-09-21T21:30:17.597651+00:00 17462935.915909111500 232537007.583859980106 249999943.499769091606 1 60208.896049046 2023-09-21T21:30:18.637579+00:00 17462997.062253452837 232536946.437603801489 249999943.499857246876 1 60208.896060580 2023-09-21T21:30:19.634097+00:00 17463008.238388296217 232536935.261534482241 249999943.499922782183 1 60208.896072801 2023-09-21T21:30:20.689972+00:00 17462958.106381911784 232536985.393242418766 249999943.499624341726 1 60208.896083927 2023-09-21T21:30:21.651315+00:00 17462959.287770431489 232536984.211959809065 249999943.499730229378 1 60208.896094725 2023-09-21T21:30:22.584199+00:00 17462958.885525401682 232536984.613950043917 249999943.499475449324 1 60208.896107487 2023-09-21T21:30:23.686862+00:00 17462927.371366746724 232537016.128640413284 249999943.500007152557 1 60208.896118321 2023-09-21T21:30:24.622936+00:00 17462970.835161760449 232536972.664313226938 249999943.499475002289 1 60208.896130853 2023-09-21T21:30:25.705725+00:00 17462963.151256095618 232536980.348642647266 249999943.499898731709 1 60208.896141110 2023-09-21T21:30:26.591909+00:00 17462978.884938117117 232536964.615186184645 249999943.500124305487 1 60208.896153294 2023-09-21T21:30:27.644629+00:00 17462954.229903556406 232536989.270611077547 249999943.500514626503 1 60208.896164730 2023-09-21T21:30:28.632685+00:00 17462968.839901894331 232536974.659659892321 249999943.499561786652 1 60208.896175310 2023-09-21T21:30:29.546767+00:00 17462958.379375003278 232536985.120776653290 249999943.500151664019 1 60208.896188212 2023-09-21T21:30:30.661509+00:00 17462954.486730087548 232536989.013531535864 249999943.500261634588 1 60208.896199877 2023-09-21T21:30:31.669426+00:00 17462961.729935370386 232536981.770068496466 249999943.500003874302 1 60208.896211248 2023-09-21T21:30:32.651802+00:00 17462982.648592833430 232536960.851318955421 249999943.499911785126 1 60208.896222716 2023-09-21T21:30:33.642687+00:00 17462967.390367746353 232536976.109466344118 249999943.499834090471 1 60208.896233828 2023-09-21T21:30:34.602772+00:00 17462990.783615007997 232536952.716447860003 249999943.500062882900 1 60208.896245772 2023-09-21T21:30:35.634735+00:00 17463016.758300952613 232536926.741552978754 249999943.499853938818 1 60208.896257909 2023-09-21T21:30:36.683297+00:00 17462966.727004837245 232536976.773182570934 249999943.500187397003 1 60208.896268521 2023-09-21T21:30:37.600187+00:00 17463023.994407903403 232536919.505700618029 249999943.500108510256 1 60208.896280251 2023-09-21T21:30:38.613673+00:00 17462882.377112161368 232537061.122991263866 249999943.500103414059 1 60208.896291736 2023-09-21T21:30:39.605956+00:00 17463005.691899951547 232536937.808389306068 249999943.500289261341 1 60208.896303861 2023-09-21T21:30:40.653610+00:00 17462977.204426497221 232536966.295387655497 249999943.499814152718 1 60208.896315628 2023-09-21T21:30:41.670272+00:00 17462947.482456270605 232536996.017665147781 249999943.500121414661 1 60208.896327706 2023-09-21T21:30:42.713815+00:00 17462968.803973652422 232536974.695722371340 249999943.499696016312 1 60208.896338481 2023-09-21T21:30:43.644766+00:00 17462908.775976233184 232537034.724016189575 249999943.499992430210 1 60208.896350174 2023-09-21T21:30:44.655041+00:00 17462956.634483635426 232536986.865293323994 249999943.499776959419 1 60208.896360867 2023-09-21T21:30:45.578891+00:00 17462934.962028089911 232537008.538119584322 249999943.500147670507 1 60208.896372282 2023-09-21T21:30:46.565186+00:00 17463031.137160580605 232536912.362948805094 249999943.500109374523 1 60208.896384678 2023-09-21T21:30:47.636174+00:00 17462939.083367351443 232537004.416475594044 249999943.499842941761 1 60208.896395753 2023-09-21T21:30:48.593029+00:00 17462969.815691947937 232536973.684390157461 249999943.500082105398 1 60208.896407326 2023-09-21T21:30:49.592952+00:00 17462941.557444546372 232537001.942619025707 249999943.500063568354 1 60208.896419606 2023-09-21T21:30:50.653992+00:00 17462992.460818976164 232536951.039243668318 249999943.500062644482 1 60208.896430765 2023-09-21T21:30:51.618069+00:00 17462977.842902660370 232536965.656945675611 249999943.499848335981 1 60208.896442073 2023-09-21T21:30:52.595151+00:00 17462941.495079480112 232537002.004749357700 249999943.499828845263 1 60208.896453855 2023-09-21T21:30:53.613015+00:00 17462931.036883000284 232537012.462786376476 249999943.499669373035 1 60208.896465271 2023-09-21T21:30:54.599450+00:00 17462989.371481351554 232536954.128906548023 249999943.500387907028 1 60208.896476858 2023-09-21T21:30:55.600559+00:00 17462961.335634354502 232536982.164843440056 249999943.500477790833 1 60208.896488611 2023-09-21T21:30:56.615995+00:00 17462953.741823609918 232536989.758522182703 249999943.500345796347 1 60208.896500085 2023-09-21T21:30:57.607286+00:00 17462981.305531196296 232536962.194601237774 249999943.500132441521 1 60208.896511589 2023-09-21T21:30:58.601302+00:00 17462974.332266226411 232536969.168064534664 249999943.500330746174 1 60208.896523147 2023-09-21T21:30:59.599905+00:00 17462932.487208679318 232537011.012837171555 249999943.500045835972 1 60208.896535052 2023-09-21T21:31:00.628521+00:00 17462992.699776403606 232536950.800332069397 249999943.500108480453 1 60208.896545907 2023-09-21T21:31:01.566391+00:00 17462952.117348168045 232536991.382551133633 249999943.499899297953 1 60208.896559863 2023-09-21T21:31:02.772169+00:00 17462943.904997490346 232536999.595214694738 249999943.500212192535 1 60208.896570850 2023-09-21T21:31:03.721417+00:00 17462949.719741437584 232536993.780090004206 249999943.499831438065 1 60208.896581682 2023-09-21T21:31:04.657345+00:00 17462914.155676282942 232537029.344232618809 249999943.499908894300 1 60208.896593031 2023-09-21T21:31:05.637903+00:00 17462985.401892576367 232536958.098373174667 249999943.500265747309 1 60208.896604814 2023-09-21T21:31:06.655917+00:00 17462993.864091072232 232536949.636266499758 249999943.500357568264 1 60208.896616012 2023-09-21T21:31:07.623454+00:00 17462969.309812307358 232536974.190122097731 249999943.499934405088 1 60208.896627421 2023-09-21T21:31:08.609227+00:00 17462929.329805403948 232537014.169934839010 249999943.499740242958 1 60208.896639348 2023-09-21T21:31:09.639625+00:00 17462968.762203190476 232536974.737860947847 249999943.500064134598 1 60208.896651506 2023-09-21T21:31:10.690114+00:00 17462933.791522886604 232537009.708654731512 249999943.500177621841 1 60208.896662115 2023-09-21T21:31:11.606745+00:00 17462959.537834223360 232536983.961444437504 249999943.499278664589 1 60208.896674065 2023-09-21T21:31:12.639192+00:00 17462992.839693199843 232536950.659933269024 249999943.499626457691 1 60208.896685544 2023-09-21T21:31:13.631049+00:00 17462931.360835131258 232537012.139138162136 249999943.499973297119 1 60208.896696547 2023-09-21T21:31:14.581652+00:00 17462893.789845224470 232537049.709970772266 249999943.499816000462 1 60208.896708318 2023-09-21T21:31:15.598713+00:00 17462974.635075569153 232536968.865001738071 249999943.500077307224 1 60208.896719740 2023-09-21T21:31:16.585504+00:00 17463031.788568045944 232536911.712022304535 249999943.500590354204 1 60208.896731916 2023-09-21T21:31:17.637519+00:00 17462919.333107825369 232537024.166818767786 249999943.499926596880 1 60208.896742254 2023-09-21T21:31:18.530718+00:00 17462976.027250841260 232536967.472864091396 249999943.500114917755 1 60208.896755057 2023-09-21T21:31:19.636913+00:00 17462988.525756862015 232536954.974209964275 249999943.499966830015 1 60208.896765838 2023-09-21T21:31:20.568451+00:00 17462953.432294495404 232536990.067231208086 249999943.499525696039 1 60208.896777918 2023-09-21T21:31:21.612082+00:00 17462949.963629767299 232536993.536349266768 249999943.499979019165 1 60208.896788977 2023-09-21T21:31:22.567594+00:00 17462947.190858799964 232536996.308939576149 249999943.499798387289 1 60208.896800795 2023-09-21T21:31:23.588683+00:00 17462995.129100233316 232536948.371237158775 249999943.500337392092 1 60208.896812123 2023-09-21T21:31:24.567429+00:00 17462980.407625708729 232536963.091929584742 249999943.499555289745 1 60208.896824305 2023-09-21T21:31:25.619966+00:00 17462970.769920818508 232536972.729783654213 249999943.499704480171 1 60208.896836089 2023-09-21T21:31:26.638108+00:00 17462959.459359940141 232536984.040709018707 249999943.500068962574 1 60208.896847170 2023-09-21T21:31:27.595489+00:00 17462913.431589849293 232537030.068218261003 249999943.499808102846 1 60208.896859387 2023-09-21T21:31:28.651051+00:00 17463010.386270299554 232536933.113504469395 249999943.499774754047 1 60208.896870064 2023-09-21T21:31:29.573500+00:00 17462913.546498324722 232537029.953123122454 249999943.499621450901 1 60208.896881574 2023-09-21T21:31:30.568006+00:00 17462995.743244197220 232536947.756781101227 249999943.500025302172 1 60208.896893965 2023-09-21T21:31:31.638546+00:00 17462932.576258592308 232537010.923375606537 249999943.499634206295 1 60208.896905300 2023-09-21T21:31:32.617958+00:00 17462972.425672654063 232536971.074381500483 249999943.500054150820 1 60208.896916717 2023-09-21T21:31:33.604325+00:00 17462927.540925260633 232537015.959094256163 249999943.500019520521 1 60208.896928881 2023-09-21T21:31:34.655366+00:00 17462978.804688803852 232536964.695624411106 249999943.500313222408 1 60208.896939920 2023-09-21T21:31:35.609117+00:00 17462915.023270081729 232537028.476910173893 249999943.500180244446 1 60208.896951457 2023-09-21T21:31:36.605831+00:00 17462952.208726212382 232536991.291373103857 249999943.500099301338 1 60208.896962405 2023-09-21T21:31:37.551763+00:00 17462953.282613188028 232536990.216644257307 249999943.499257445335 1 60208.896974932 2023-09-21T21:31:38.634169+00:00 17462979.873015642166 232536963.627033203840 249999943.500048846006 1 60208.896985952 2023-09-21T21:31:39.586222+00:00 17462976.495339535177 232536967.004344761372 249999943.499684303999 1 60208.896997265 2023-09-21T21:31:40.563695+00:00 17462921.839999239892 232537021.660438746214 249999943.500437974930 1 60208.897009200 2023-09-21T21:31:41.594915+00:00 17462993.744012728333 232536949.756018102169 249999943.500030815601 1 60208.897020632 2023-09-21T21:31:42.582642+00:00 17462937.206339392811 232537006.293344110250 249999943.499683499336 1 60208.897032398 2023-09-21T21:31:43.599168+00:00 17463017.914811182767 232536925.584640413523 249999943.499451607466 1 60208.897044065 2023-09-21T21:31:44.607219+00:00 17462952.337732080370 232536991.162223815918 249999943.499955892563 1 60208.897055877 2023-09-21T21:31:45.627827+00:00 17462978.330911889672 232536965.169073998928 249999943.499985873699 1 60208.897067048 2023-09-21T21:31:46.592897+00:00 17462940.243424404413 232537003.256122589111 249999943.499547004700 1 60208.897078742 2023-09-21T21:31:47.603343+00:00 17462980.135745573789 232536963.364195972681 249999943.499941557646 1 60208.897090417 2023-09-21T21:31:48.612060+00:00 17462960.118719954044 232536983.381133288145 249999943.499853253365 1 60208.897101749 2023-09-21T21:31:49.591112+00:00 17462984.875701908022 232536958.623995840549 249999943.499697744846 1 60208.897114369 2023-09-21T21:31:50.681465+00:00 17462944.414545312524 232536999.085252434015 249999943.499797761440 1 60208.897124621 2023-09-21T21:31:51.567236+00:00 17462966.793902657926 232536976.705630153418 249999943.499532818794 1 60208.897136489 2023-09-21T21:31:52.592628+00:00 17462982.751885291189 232536960.748231142759 249999943.500116437674 1 60208.897148400 2023-09-21T21:31:53.621742+00:00 17462890.160304840654 232537053.339553594589 249999943.499858438969 1 60208.897160327 2023-09-21T21:31:54.652225+00:00 17462941.350571632385 232537002.149581193924 249999943.500152826309 1 60208.897170640 2023-09-21T21:31:55.543280+00:00 17463004.165273334831 232536939.335048347712 249999943.500321686268 1 60208.897183583 2023-09-21T21:31:56.661579+00:00 17462970.190422944725 232536973.309327781200 249999943.499750733376 1 60208.897194189 2023-09-21T21:31:57.577908+00:00 17462989.515290908515 232536953.984718322754 249999943.500009238720 1 60208.897205593 2023-09-21T21:31:58.563194+00:00 17462934.034634128213 232537009.465651988983 249999943.500286102295 1 60208.897218037 2023-09-21T21:31:59.638407+00:00 17462955.323222082108 232536988.177079141140 249999943.500301212072 1 60208.897229427 2023-09-21T21:32:00.622520+00:00 17462999.064403332770 232536944.435947149992 249999943.500350475311 1 60208.897240758 2023-09-21T21:32:01.601517+00:00 17462960.459493465722 232536983.041025549173 249999943.500519007444 1 60208.897257129 2023-09-21T21:32:03.015966+00:00 17462953.884583339095 232536989.615982860327 249999943.500566184521 1 60208.897267558 2023-09-21T21:32:03.916978+00:00 17462929.301701597869 232537014.198253214359 249999943.499954819679 1 60208.897279024 2023-09-21T21:32:04.907640+00:00 17463057.302851457149 232536886.197373300791 249999943.500224769115 1 60208.897288461 2023-09-21T21:32:05.723074+00:00 17462906.061669446528 232537037.438236653805 249999943.499906092882 1 60208.897300018 2023-09-21T21:32:06.721558+00:00 17462961.416231431067 232536982.083622515202 249999943.499853938818 1 60208.897311026 2023-09-21T21:32:07.672654+00:00 17462959.382041800767 232536984.118018120527 249999943.500059932470 1 60208.897322974 2023-09-21T21:32:08.704927+00:00 17463028.164948072284 232536915.334399759769 249999943.499347835779 1 60208.897333528 2023-09-21T21:32:09.616861+00:00 17462938.163352422416 232537005.336448132992 249999943.499800562859 1 60208.897345839 2023-09-21T21:32:10.680479+00:00 17462951.760753266513 232536991.739065766335 249999943.499819040298 1 60208.897358504 2023-09-21T21:32:11.774753+00:00 17462984.548205100000 232536958.951316237450 249999943.499521344900 1 60208.897369063 2023-09-21T21:32:12.687091+00:00 17462958.193625554442 232536985.306006222963 249999943.499631762505 1 60208.897380058 2023-09-21T21:32:13.636967+00:00 17462979.672723662108 232536963.826876699924 249999943.499600350857 1 60208.897391496 2023-09-21T21:32:14.625221+00:00 17462943.986939005554 232536999.512859940529 249999943.499798953533 1 60208.897402873 2023-09-21T21:32:15.608212+00:00 17462988.096624236554 232536955.403747558594 249999943.500371783972 1 60208.897414857 2023-09-21T21:32:16.643645+00:00 17462923.332361031324 232537020.168365329504 249999943.500726372004 1 60208.897426719 2023-09-21T21:32:17.668492+00:00 17462956.578485608101 232536986.921808719635 249999943.500294327736 1 60208.897437718 2023-09-21T21:32:18.618870+00:00 17462972.215651851147 232536971.284828931093 249999943.500480771065 1 60208.897449422 2023-09-21T21:32:19.630049+00:00 17462978.820642717183 232536964.679569780827 249999943.500212490559 1 60208.897461050 2023-09-21T21:32:20.634757+00:00 17462946.011599365622 232536997.488337129354 249999943.499936491251 1 60208.897471765 2023-09-21T21:32:21.560506+00:00 17462999.809488914907 232536943.690783113241 249999943.500272035599 1 60208.897484650 2023-09-21T21:32:22.673749+00:00 17462915.015976887196 232537028.484043657780 249999943.500020533800 1 60208.897495398 2023-09-21T21:32:23.602424+00:00 17462943.582600366324 232536999.917415827513 249999943.500016182661 1 60208.897506905 2023-09-21T21:32:24.596625+00:00 17462980.182929523289 232536963.316841393709 249999943.499770909548 1 60208.897518618 2023-09-21T21:32:25.608557+00:00 17462948.785019677132 232536994.715085268021 249999943.500104933977 1 60208.897530080 2023-09-21T21:32:26.598924+00:00 17462951.155220124871 232536992.344811946154 249999943.500032067299 1 60208.897542434 2023-09-21T21:32:27.666268+00:00 17462979.018248848617 232536964.481645762920 249999943.499894618988 1 60208.897553540 2023-09-21T21:32:28.625875+00:00 17462985.176895864308 232536958.322795063257 249999943.499690920115 1 60208.897564958 2023-09-21T21:32:29.612374+00:00 17462938.423832088709 232537005.076235026121 249999943.500067114830 1 60208.897577224 2023-09-21T21:32:30.672187+00:00 17463008.377212487161 232536935.123082667589 249999943.500295162201 1 60208.897588876 2023-09-21T21:32:31.678912+00:00 17462963.497573655099 232536980.002765893936 249999943.500339537859 1 60208.897601355 2023-09-21T21:32:32.757073+00:00 17462955.222539421171 232536988.277495950460 249999943.500035375357 1 60208.897611323 2023-09-21T21:32:33.618267+00:00 17463012.566273249686 232536930.933587670326 249999943.499860912561 1 60208.897623676 2023-09-21T21:32:34.685642+00:00 17462907.884951017797 232537035.615321129560 249999943.500272154808 1 60208.897635477 2023-09-21T21:32:35.705222+00:00 17463018.929182544351 232536924.570771574974 249999943.499954104424 1 60208.897646457 2023-09-21T21:32:36.653885+00:00 17462983.396378170699 232536960.103208512068 249999943.499586671591 1 60208.897659305 2023-09-21T21:32:37.763937+00:00 17462951.324854563922 232536992.175511717796 249999943.500366270542 1 60208.897669357 2023-09-21T21:32:38.632457+00:00 17462955.677607964724 232536987.822110474110 249999943.499718427658 1 60208.897682189 2023-09-21T21:32:39.741089+00:00 17462947.382386706769 232536996.117673963308 249999943.500060677528 1 60208.897692507 2023-09-21T21:32:40.632569+00:00 17462949.281407020986 232536994.218920141459 249999943.500327169895 1 60208.897703997 2023-09-21T21:32:41.625338+00:00 17462954.934981338680 232536988.564849704504 249999943.499831050634 1 60208.897715159 2023-09-21T21:32:42.589752+00:00 17463021.307199042290 232536922.192607700825 249999943.499806731939 1 60208.897727745 2023-09-21T21:32:43.677123+00:00 17462916.157119385898 232537027.342831343412 249999943.499950736761 1 60208.897737674 2023-09-21T21:32:44.535073+00:00 17462946.461439106613 232536997.038453370333 249999943.499892473221 1 60208.897749676 2023-09-21T21:32:45.571990+00:00 17462967.334999524057 232536976.165310680866 249999943.500310212374 1 60208.897761277 2023-09-21T21:32:46.574325+00:00 17462950.800958462059 232536992.698778480291 249999943.499736934900 1 60208.897773407 2023-09-21T21:32:47.622358+00:00 17462996.105894464999 232536947.393769353628 249999943.499663829803 1 60208.897784851 2023-09-21T21:32:48.611078+00:00 17462988.009020980448 232536955.490542471409 249999943.499563455582 1 60208.897796013 2023-09-21T21:32:49.575516+00:00 17462952.746778126806 232536990.753119826317 249999943.499897956848 1 60208.897807776 2023-09-21T21:32:50.591793+00:00 17462945.414911076427 232536998.084686934948 249999943.499598026276 1 60208.897819416 2023-09-21T21:32:51.597516+00:00 17462966.034230515361 232536977.466547906399 249999943.500778436661 1 60208.897830926 2023-09-21T21:32:52.592004+00:00 17462937.111940272152 232537006.387861669064 249999943.499801933765 1 60208.897842108 2023-09-21T21:32:53.558171+00:00 17462950.459735117853 232536993.040083646774 249999943.499818772078 1 60208.897853928 2023-09-21T21:32:54.579347+00:00 17462917.766298729926 232537025.733909904957 249999943.500208646059 1 60208.897865478 2023-09-21T21:32:55.577315+00:00 17462959.810570634902 232536983.689781039953 249999943.500351667404 1 60208.897877039 2023-09-21T21:32:56.576183+00:00 17462967.824685119092 232536975.675550967455 249999943.500236093998 1 60208.897888782 2023-09-21T21:32:57.590821+00:00 17462977.589549329132 232536965.910231292248 249999943.499780625105 1 60208.897900477 2023-09-21T21:32:58.601233+00:00 17462957.395200919360 232536986.104930430651 249999943.500131338835 1 60208.897912118 2023-09-21T21:32:59.607002+00:00 17462935.094454944134 232537008.405147314072 249999943.499602258205 1 60208.897923547 2023-09-21T21:33:00.594493+00:00 17462945.679777286947 232536997.819650232792 249999943.499427527189 1 60208.897937577 2023-09-21T21:33:01.806642+00:00 17462942.018407914788 232537001.481662154198 249999943.500070065260 1 60208.897947511 2023-09-21T21:33:02.664938+00:00 17462955.036660917103 232536988.463694691658 249999943.500355601311 1 60208.897959149 2023-09-21T21:33:03.670525+00:00 17462995.206094637513 232536948.293733835220 249999943.499828457832 1 60208.897970545 2023-09-21T21:33:04.655051+00:00 17462957.206330891699 232536986.293458878994 249999943.499789774418 1 60208.897981513 2023-09-21T21:33:05.602773+00:00 17462971.159944616258 232536972.339863061905 249999943.499807685614 1 60208.897993570 2023-09-21T21:33:06.644447+00:00 17462951.370464168489 232536992.128905624151 249999943.499369800091 1 60208.898005432 2023-09-21T21:33:07.669259+00:00 17462994.916890569031 232536948.583297073841 249999943.500187635422 1 60208.898016650 2023-09-21T21:33:08.638528+00:00 17462948.637741349638 232536994.862500190735 249999943.500241547823 1 60208.898027559 2023-09-21T21:33:09.581105+00:00 17462985.665131542832 232536957.834999293089 249999943.500130832195 1 60208.898039998 2023-09-21T21:33:10.655867+00:00 17462947.938638202846 232536995.561473280191 249999943.500111490488 1 60208.898050994 2023-09-21T21:33:11.605898+00:00 17462951.753577660769 232536991.746263623238 249999943.499841272831 1 60208.898061693 2023-09-21T21:33:12.530295+00:00 17462913.285349510610 232537030.214873671532 249999943.500223189592 1 60208.898074471 2023-09-21T21:33:13.634337+00:00 17462982.004715804011 232536961.495624095201 249999943.500339895487 1 60208.898086105 2023-09-21T21:33:14.639462+00:00 17462943.596205830574 232536999.904188156128 249999943.500393986702 1 60208.898097114 2023-09-21T21:33:15.590665+00:00 17462978.186190176755 232536965.313889205456 249999943.500079393387 1 60208.898108339 2023-09-21T21:33:16.560487+00:00 17462949.805942382663 232536993.693702965975 249999943.499645352364 1 60208.898120496 2023-09-21T21:33:17.610863+00:00 17463006.736532278359 232536936.763425499201 249999943.499957770109 1 60208.898131747 2023-09-21T21:33:18.582941+00:00 17462964.434479210526 232536979.066011309624 249999943.500490516424 1 60208.898143739 2023-09-21T21:33:19.619104+00:00 17462958.276271488518 232536985.223551958799 249999943.499823451042 1 60208.898155267 2023-09-21T21:33:20.615047+00:00 17462972.109793569893 232536971.390171647072 249999943.499965220690 1 60208.898166603 2023-09-21T21:33:21.594496+00:00 17462987.495359905064 232536956.004586517811 249999943.499946415424 1 60208.898178400 2023-09-21T21:33:22.613805+00:00 17462933.727119967341 232537009.772353768349 249999943.499473750591 1 60208.898189978 2023-09-21T21:33:23.614075+00:00 17462960.946054674685 232536982.553889751434 249999943.499944418669 1 60208.898201812 2023-09-21T21:33:24.636512+00:00 17462999.667546786368 232536943.832595407963 249999943.500142186880 1 60208.898212149 2023-09-21T21:33:25.529707+00:00 17462928.845978323370 232537014.654353380203 249999943.500331699848 1 60208.898224422 2023-09-21T21:33:26.590038+00:00 17462973.304821453989 232536970.195163518190 249999943.499984979630 1 60208.898236131 2023-09-21T21:33:27.601710+00:00 17462942.348253432661 232537001.151506066322 249999943.499759495258 1 60208.898248031 2023-09-21T21:33:28.629849+00:00 17462946.294210731983 232536997.205836653709 249999943.500047385693 1 60208.898259135 2023-09-21T21:33:29.589245+00:00 17462969.896687101573 232536973.603544324636 249999943.500231415033 1 60208.898271129 2023-09-21T21:33:30.625566+00:00 17462922.201372593641 232537021.298745334148 249999943.500117927790 1 60208.898282855 2023-09-21T21:33:31.638694+00:00 17463010.118427019566 232536933.381752818823 249999943.500179827213 1 60208.898294344 2023-09-21T21:33:32.631334+00:00 17462943.514337260276 232536999.985357612371 249999943.499694883823 1 60208.898305593 2023-09-21T21:33:33.603256+00:00 17462945.557629000396 232536997.942389547825 249999943.500018537045 1 60208.898317392 2023-09-21T21:33:34.622693+00:00 17462991.818551119417 232536951.680944770575 249999943.499495893717 1 60208.898328869 2023-09-21T21:33:35.614235+00:00 17462954.347929723561 232536989.152282327414 249999943.500212043524 1 60208.898340377 2023-09-21T21:33:36.608552+00:00 17462978.607524927706 232536964.892347127199 249999943.499872058630 1 60208.898351668 2023-09-21T21:33:37.584104+00:00 17462957.583886433393 232536985.916100502014 249999943.499986946583 1 60208.898363310 2023-09-21T21:33:38.589967+00:00 17462949.079085044563 232536994.420382857323 249999943.499467909336 1 60208.898375504 2023-09-21T21:33:39.643570+00:00 17462964.854752030224 232536978.644939184189 249999943.499691218138 1 60208.898386668 2023-09-21T21:33:40.608138+00:00 17462884.623733531684 232537058.876004934311 249999943.499738454819 1 60208.898398391 2023-09-21T21:33:41.620954+00:00 17462975.155879478902 232536968.344038575888 249999943.499918043613 1 60208.898409722 2023-09-21T21:33:42.599966+00:00 17462952.111426468939 232536991.388226926327 249999943.499653398991 1 60208.898421913 2023-09-21T21:33:43.653332+00:00 17462964.891099184752 232536978.608788490295 249999943.499887675047 1 60208.898432600 2023-09-21T21:33:44.576641+00:00 17462969.584560867399 232536973.915478169918 249999943.500039041042 1 60208.898444439 2023-09-21T21:33:45.599537+00:00 17462948.688177686185 232536994.811884582043 249999943.500062257051 1 60208.898455991 2023-09-21T21:33:46.597620+00:00 17462995.950456745923 232536947.549959450960 249999943.500416189432 1 60208.898467926 2023-09-21T21:33:47.628837+00:00 17462906.937332183123 232537036.563037663698 249999943.500369846821 1 60208.898479009 2023-09-21T21:33:48.586369+00:00 17462971.267623484135 232536972.232104986906 249999943.499728471041 1 60208.898490808 2023-09-21T21:33:49.605836+00:00 17462938.554622426629 232537004.944663375616 249999943.499285817146 1 60208.898502276 2023-09-21T21:33:50.596629+00:00 17462978.656593628228 232536964.843065470457 249999943.499659091234 1 60208.898513502 2023-09-21T21:33:51.566624+00:00 17462966.933857321739 232536976.566178500652 249999943.500035822392 1 60208.898525523 2023-09-21T21:33:52.605169+00:00 17462972.880593996495 232536970.618920147419 249999943.499514132738 1 60208.898536875 2023-09-21T21:33:53.586045+00:00 17462971.303443424404 232536972.196784049273 249999943.500227481127 1 60208.898548881 2023-09-21T21:33:54.623331+00:00 17462967.474859599024 232536976.025867164135 249999943.500726759434 1 60208.898560411 2023-09-21T21:33:55.619522+00:00 17462930.594314448535 232537012.906244277954 249999943.500558733940 1 60208.898572106 2023-09-21T21:33:56.629959+00:00 17462936.078028514981 232537007.422274768353 249999943.500303268433 1 60208.898583757 2023-09-21T21:33:57.636616+00:00 17462907.253824211657 232537036.246019780636 249999943.499843984842 1 60208.898595157 2023-09-21T21:33:58.621522+00:00 17462971.409639704973 232536972.090615272522 249999943.500254988670 1 60208.898606771 2023-09-21T21:33:59.625003+00:00 17462970.987093500793 232536972.512935608625 249999943.500029116869 1 60208.898617542 2023-09-21T21:34:00.555666+00:00 17462962.550397612154 232536980.949428975582 249999943.499826580286 1 60208.898629458 2023-09-21T21:34:01.585196+00:00 17462948.787654418498 232536994.712341964245 249999943.499996393919 1 60208.898644001 2023-09-21T21:34:02.841701+00:00 17462935.154370550066 232537008.345285952091 249999943.499656498432 1 60208.898654871 2023-09-21T21:34:03.780855+00:00 17462944.293638456613 232536999.205905288458 249999943.499543756247 1 60208.898667511 2023-09-21T21:34:04.872934+00:00 17462948.781498242170 232536994.718228816986 249999943.499727070332 1 60208.898677759 2023-09-21T21:34:05.758397+00:00 17462938.559104893357 232537004.941041678190 249999943.500146567822 1 60208.898690833 2023-09-21T21:34:06.887970+00:00 17462927.842631764710 232537015.657548725605 249999943.500180482864 1 60208.898700320 2023-09-21T21:34:07.707629+00:00 17462971.143902044743 232536972.356150835752 249999943.500052869320 1 60208.898713173 2023-09-21T21:34:08.818194+00:00 17462960.927658267319 232536982.572443038225 249999943.500101298094 1 60208.898724181 2023-09-21T21:34:09.769212+00:00 17462959.785803053528 232536983.714227139950 249999943.500030189753 1 60208.898736080 2023-09-21T21:34:10.797339+00:00 17462958.849360138178 232536984.650995135307 249999943.500355273485 1 60208.898747243 2023-09-21T21:34:11.761807+00:00 17462934.379928458482 232537009.119578659534 249999943.499507129192 1 60208.898758155 2023-09-21T21:34:12.704602+00:00 17462990.204981088638 232536953.294644415379 249999943.499625504017 1 60208.898769116 2023-09-21T21:34:13.651586+00:00 17462925.186060983688 232537018.313892573118 249999943.499953567982 1 60208.898780736 2023-09-21T21:34:14.655621+00:00 17462942.466360673308 232537001.033339142799 249999943.499699831009 1 60208.898791960 2023-09-21T21:34:15.625307+00:00 17463025.009030785412 232536918.490534394979 249999943.499565184116 1 60208.898803279 2023-09-21T21:34:16.603337+00:00 17462949.318809174001 232536994.180554240942 249999943.499363422394 1 60208.898815396 2023-09-21T21:34:17.650193+00:00 17462952.025167621672 232536991.474683970213 249999943.499851584435 1 60208.898826586 2023-09-21T21:34:18.617023+00:00 17463003.311811711639 232536940.188157409430 249999943.499969124794 1 60208.898838425 2023-09-21T21:34:19.639902+00:00 17462955.053642112762 232536988.446776479483 249999943.500418603420 1 60208.898849699 2023-09-21T21:34:20.613999+00:00 17462973.439919963479 232536970.059861779213 249999943.499781727791 1 60208.898861008 2023-09-21T21:34:21.591106+00:00 17462963.974061280489 232536979.526268720627 249999943.500330001116 1 60208.898873709 2023-09-21T21:34:22.688465+00:00 17462940.283129770309 232537003.217004179955 249999943.500133961439 1 60208.898884733 2023-09-21T21:34:23.640940+00:00 17462906.921161036938 232537036.578795015812 249999943.499956041574 1 60208.898896378 2023-09-21T21:34:24.647069+00:00 17462966.457506660372 232536977.041765093803 249999943.499271750450 1 60208.898907839 2023-09-21T21:34:25.637333+00:00 17462915.838301289827 232537027.661778658628 249999943.500079959631 1 60208.898919521 2023-09-21T21:34:26.646625+00:00 17462982.689149402082 232536960.810875952244 249999943.500025361776 1 60208.898931121 2023-09-21T21:34:27.648849+00:00 17462928.734646715224 232537014.765473157167 249999943.500119864941 1 60208.898942001 2023-09-21T21:34:28.588879+00:00 17462999.272129852325 232536944.227392047644 249999943.499521911144 1 60208.898953909 2023-09-21T21:34:29.617764+00:00 17462978.716812856495 232536964.782152533531 249999943.498965382576 1 60208.898965657 2023-09-21T21:34:30.632782+00:00 17462903.896377209574 232537039.603406846523 249999943.499784052372 1 60208.898977165 2023-09-21T21:34:31.627041+00:00 17463018.176381491125 232536925.323339402676 249999943.499720901251 1 60208.898989337 2023-09-21T21:34:32.678659+00:00 17462960.386736717075 232536983.113037884235 249999943.499774605036 1 60208.899000894 2023-09-21T21:34:33.677263+00:00 17462992.974202327430 232536950.525912165642 249999943.500114500523 1 60208.899011727 2023-09-21T21:34:34.613213+00:00 17462935.778850909323 232537007.720820069313 249999943.499670982361 1 60208.899023541 2023-09-21T21:34:35.633951+00:00 17462968.125815216452 232536975.374099105597 249999943.499914318323 1 60208.899035425 2023-09-21T21:34:36.660746+00:00 17462954.759064111859 232536988.741028457880 249999943.500092566013 1 60208.899047370 2023-09-21T21:34:37.692775+00:00 17462938.874734446406 232537004.625086486340 249999943.499820947647 1 60208.899057986 2023-09-21T21:34:38.610024+00:00 17462932.956399798393 232537010.543435782194 249999943.499835580587 1 60208.899069855 2023-09-21T21:34:39.635418+00:00 17462958.963897868991 232536984.536083847284 249999943.499981701374 1 60208.899081609 2023-09-21T21:34:40.651021+00:00 17462975.644135329872 232536967.855871558189 249999943.500006884336 1 60208.899093731 2023-09-21T21:34:41.698359+00:00 17462978.453695375472 232536965.046473801136 249999943.500169187784 1 60208.899105289 2023-09-21T21:34:42.696981+00:00 17462942.151762273163 232537001.348515510559 249999943.500277787447 1 60208.899116169 2023-09-21T21:34:43.637018+00:00 17462986.114588640630 232536957.385499358177 249999943.500088006258 1 60208.899127115 2023-09-21T21:34:44.582769+00:00 17462966.785113584250 232536976.715307891369 249999943.500421464443 1 60208.899138305 2023-09-21T21:34:45.549557+00:00 17462885.861187379807 232537057.639010310173 249999943.500197678804 1 60208.899150472 2023-09-21T21:34:46.600765+00:00 17462952.473538205028 232536991.026901423931 249999943.500439643860 1 60208.899161886 2023-09-21T21:34:47.586953+00:00 17462969.422391373664 232536974.077964007854 249999943.500355392694 1 60208.899173168 2023-09-21T21:34:48.561746+00:00 17463000.442254632711 232536943.057725101709 249999943.499979734421 1 60208.899185019 2023-09-21T21:34:49.585615+00:00 17462974.146930046380 232536969.353311359882 249999943.500241398811 1 60208.899197573 2023-09-21T21:34:50.670348+00:00 17462963.915269941092 232536979.584676206112 249999943.499946147203 1 60208.899208162 2023-09-21T21:34:51.585148+00:00 17462924.561080560088 232537018.938270986080 249999943.499351561069 1 60208.899220051 2023-09-21T21:34:52.612439+00:00 17462965.794774506241 232536977.704608529806 249999943.499383032322 1 60208.899231630 2023-09-21T21:34:53.612857+00:00 17462943.946633763611 232536999.553309023380 249999943.499942779541 1 60208.899243843 2023-09-21T21:34:54.668004+00:00 17462964.795299157500 232536978.704245239496 249999943.499544382095 1 60208.899254771 2023-09-21T21:34:55.612188+00:00 17462949.998673353344 232536993.501554489136 249999943.500227838755 1 60208.899266187 2023-09-21T21:34:56.598559+00:00 17462967.029509823769 232536976.470633685589 249999943.500143498182 1 60208.899277955 2023-09-21T21:34:57.615341+00:00 17462959.192132737488 232536984.308715879917 249999943.500848621130 1 60208.899289062 2023-09-21T21:34:58.574931+00:00 17463007.047572933137 232536936.452566653490 249999943.500139594078 1 60208.899300637 2023-09-21T21:34:59.575057+00:00 17462981.646553277969 232536961.853689253330 249999943.500242531300 1 60208.899312213 2023-09-21T21:35:00.575215+00:00 17462949.071926169097 232536994.428060948849 249999943.499987125397 1 60208.899324275 2023-09-21T21:35:01.617363+00:00 17462981.461866226047 232536962.037964880466 249999943.499831110239 1 60208.899339886 2023-09-21T21:35:02.966201+00:00 17462931.185560543090 232537012.314656734467 249999943.500217288733 1 60208.899350809 2023-09-21T21:35:03.909923+00:00 17462969.888880059123 232536973.611272394657 249999943.500152468681 1 60208.899360755 2023-09-21T21:35:04.769262+00:00 17462955.257428091019 232536988.242681980133 249999943.500110059977 1 60208.899372660 2023-09-21T21:35:05.797831+00:00 17463015.372115045786 232536928.127832472324 249999943.499947518110 1 60208.899383297 2023-09-21T21:35:06.716854+00:00 17462957.423511099070 232536986.076047480106 249999943.499558568001 1 60208.899394719 2023-09-21T21:35:07.703718+00:00 17462973.285129059106 232536970.214715898037 249999943.499844968319 1 60208.899405285 2023-09-21T21:35:08.616581+00:00 17462964.532510098070 232536978.967655867338 249999943.500165969133 1 60208.899417119 2023-09-21T21:35:09.639038+00:00 17462995.649408847094 232536947.850058436394 249999943.499467283487 1 60208.899429502 2023-09-21T21:35:10.708947+00:00 17462936.566137816757 232537006.934154182673 249999943.500292003155 1 60208.899440730 2023-09-21T21:35:11.679112+00:00 17462944.618814561516 232536998.881206959486 249999943.500021517277 1 60208.899452307 2023-09-21T21:35:12.679318+00:00 17462947.027361247689 232536996.472468942404 249999943.499830186367 1 60208.899463477 2023-09-21T21:35:13.644367+00:00 17462952.773306082934 232536990.727141618729 249999943.500447690487 1 60208.899474882 2023-09-21T21:35:14.629767+00:00 17462990.643117230386 232536952.856782555580 249999943.499899774790 1 60208.899486325 2023-09-21T21:35:15.618461+00:00 17462954.092340242118 232536989.407238036394 249999943.499578267336 1 60208.899498402 2023-09-21T21:35:16.661895+00:00 17462921.061450112611 232537022.438545644283 249999943.499995768070 1 60208.899509440 2023-09-21T21:35:17.615619+00:00 17462984.990197453648 232536958.509801775217 249999943.499999225140 1 60208.899521588 2023-09-21T21:35:18.665226+00:00 17462994.579953748733 232536948.920377314091 249999943.500331073999 1 60208.899533472 2023-09-21T21:35:19.691948+00:00 17462987.338501490653 232536956.161183297634 249999943.499684780836 1 60208.899544163 2023-09-21T21:35:20.615668+00:00 17462942.370633959770 232537001.128962218761 249999943.499596178532 1 60208.899555900 2023-09-21T21:35:21.629728+00:00 17462961.667977709323 232536981.831845432520 249999943.499823153019 1 60208.899567290 2023-09-21T21:35:22.613855+00:00 17463000.866093814373 232536942.633453488350 249999943.499547302723 1 60208.899579172 2023-09-21T21:35:23.640489+00:00 17462887.400826647878 232537056.099043309689 249999943.499869942665 1 60208.899590692 2023-09-21T21:35:24.635768+00:00 17462949.535296827555 232536993.964164286852 249999943.499461114407 1 60208.899602071 2023-09-21T21:35:25.618959+00:00 17462923.642096709460 232537019.857318729162 249999943.499415427446 1 60208.899613972 2023-09-21T21:35:26.647215+00:00 17462962.993985433131 232536980.505744248629 249999943.499729692936 1 60208.899625544 2023-09-21T21:35:27.647021+00:00 17462960.253952562809 232536983.245849609375 249999943.499802172184 1 60208.899637189 2023-09-21T21:35:28.653128+00:00 17462955.440876077861 232536988.058764159679 249999943.499640226364 1 60208.899649031 2023-09-21T21:35:29.676232+00:00 17462926.662330422550 232537016.838191241026 249999943.500521659851 1 60208.899660156 2023-09-21T21:35:30.637472+00:00 17462925.446982130408 232537018.053182899952 249999943.500165045261 1 60208.899671622 2023-09-21T21:35:31.628106+00:00 17462981.861082240939 232536961.639276742935 249999943.500358998775 1 60208.899682643 2023-09-21T21:35:32.580341+00:00 17462944.983479358256 232536998.516607642174 249999943.500086992979 1 60208.899694725 2023-09-21T21:35:33.624287+00:00 17462957.996518336236 232536985.503635168076 249999943.500153511763 1 60208.899706651 2023-09-21T21:35:34.654599+00:00 17462930.833602968603 232537012.666851401329 249999943.500454366207 1 60208.899718394 2023-09-21T21:35:35.669242+00:00 17462980.606181763113 232536962.894284874201 249999943.500466644764 1 60208.899729477 2023-09-21T21:35:36.626788+00:00 17462937.349476024508 232537006.150427997112 249999943.499904036522 1 60208.899740953 2023-09-21T21:35:37.618340+00:00 17462956.567680586129 232536986.932061433792 249999943.499742031097 1 60208.899752322 2023-09-21T21:35:38.600595+00:00 17462934.646996598691 232537008.852794200182 249999943.499790787697 1 60208.899764232 2023-09-21T21:35:39.629673+00:00 17462941.463157083839 232537002.036622226238 249999943.499779313803 1 60208.899775736 2023-09-21T21:35:40.623604+00:00 17463011.536877151579 232536931.963242083788 249999943.500119239092 1 60208.899787187 2023-09-21T21:35:41.612959+00:00 17462958.812606196851 232536984.687214910984 249999943.499821096659 1 60208.899797861 2023-09-21T21:35:42.535147+00:00 17462962.286051593721 232536981.213790416718 249999943.499842017889 1 60208.899810010 2023-09-21T21:35:43.584838+00:00 17462912.870901044458 232537030.628742456436 249999943.499643504620 1 60208.899821635 2023-09-21T21:35:44.589250+00:00 17462970.308806572109 232536973.191074460745 249999943.499881029129 1 60208.899833237 2023-09-21T21:35:45.591638+00:00 17462958.135116256773 232536985.365086704493 249999943.500202953815 1 60208.899844651 2023-09-21T21:35:46.577825+00:00 17462976.661759987473 232536966.838257491589 249999943.500017464161 1 60208.899856508 2023-09-21T21:35:47.602268+00:00 17462933.228732150048 232537010.271758079529 249999943.500490218401 1 60208.899867692 2023-09-21T21:35:48.568552+00:00 17462948.838047735393 232536994.662174314260 249999943.500222057104 1 60208.899880274 2023-09-21T21:35:49.655704+00:00 17462975.112328801304 232536968.387540638447 249999943.499869436026 1 60208.899891077 2023-09-21T21:35:50.589059+00:00 17462961.333439853042 232536982.166710823774 249999943.500150680542 1 60208.899902405 2023-09-21T21:35:51.567833+00:00 17462983.936918918043 232536959.563332080841 249999943.500250995159 1 60208.899914193 2023-09-21T21:35:52.586321+00:00 17462945.317159045488 232536998.183158904314 249999943.500317960978 1 60208.899925585 2023-09-21T21:35:53.570581+00:00 17462952.642466586083 232536990.857453912497 249999943.499920487404 1 60208.899937410 2023-09-21T21:35:54.592229+00:00 17462919.664075072855 232537023.835899889469 249999943.499974966049 1 60208.899948826 2023-09-21T21:35:55.578550+00:00 17462923.915699865669 232537019.584284096956 249999943.499983966351 1 60208.899960702 2023-09-21T21:35:56.604630+00:00 17462972.698225133121 232536970.800958633423 249999943.499183773994 1 60208.899972773 2023-09-21T21:35:57.647622+00:00 17462983.511750992388 232536959.988129138947 249999943.499880135059 1 60208.899984377 2023-09-21T21:35:58.650135+00:00 17462969.446174044162 232536974.053311020136 249999943.499485075474 1 60208.899995052 2023-09-21T21:35:59.572486+00:00 17462962.533074051142 232536980.966491550207 249999943.499565601349 1 60208.900007086 2023-09-21T21:36:00.612198+00:00 17462978.451183956116 232536965.048442304134 249999943.499626249075 1 60208.900018049 2023-09-21T21:36:01.559488+00:00 17462945.006503067911 232536998.494614422321 249999943.501117497683 1 60208.900035026 2023-09-21T21:36:03.026305+00:00 17462994.932698380202 232536948.567452907562 249999943.500151276588 1 60208.900044421 2023-09-21T21:36:03.837992+00:00 17462952.440028361976 232536991.060509860516 249999943.500538229942 1 60208.900054728 2023-09-21T21:36:04.728463+00:00 17462914.598771389574 232537028.900691300631 249999943.499462693930 1 60208.900065095 2023-09-21T21:36:05.624194+00:00 17462954.845627669245 232536988.654505193233 249999943.500132858753 1 60208.900078732 2023-09-21T21:36:06.802392+00:00 17462965.426288548857 232536978.073945045471 249999943.500233590603 1 60208.900089357 2023-09-21T21:36:07.720448+00:00 17462963.709214705974 232536979.790853500366 249999943.500068217516 1 60208.900101835 2023-09-21T21:36:08.798549+00:00 17462948.995876189321 232536994.503960520029 249999943.499836713076 1 60208.900113298 2023-09-21T21:36:09.788937+00:00 17462918.421116326004 232537025.079143166542 249999943.500259488821 1 60208.900124855 2023-09-21T21:36:10.787518+00:00 17462980.225588969886 232536963.274509996176 249999943.500098973513 1 60208.900135295 2023-09-21T21:36:11.689459+00:00 17462987.535994563252 232536955.963569611311 249999943.499564170837 1 60208.900146880 2023-09-21T21:36:12.690397+00:00 17462959.516097951680 232536983.983788847923 249999943.499886810780 1 60208.900158185 2023-09-21T21:36:13.667167+00:00 17462947.853334203362 232536995.646229118109 249999943.499563336372 1 60208.900169796 2023-09-21T21:36:14.670350+00:00 17462922.944496024400 232537020.555417656898 249999943.499913692474 1 60208.900181412 2023-09-21T21:36:15.673965+00:00 17462984.261789575219 232536959.238158404827 249999943.499947965145 1 60208.900193146 2023-09-21T21:36:16.687843+00:00 17462893.364938795567 232537050.134675770998 249999943.499614566565 1 60208.900204710 2023-09-21T21:36:17.686963+00:00 17462981.768328964710 232536961.732035368681 249999943.500364333391 1 60208.900215455 2023-09-21T21:36:18.615330+00:00 17463007.376255359501 232536936.123650282621 249999943.499905645847 1 60208.900227884 2023-09-21T21:36:19.689167+00:00 17462960.084312085062 232536983.416171312332 249999943.500483393669 1 60208.900238584 2023-09-21T21:36:20.613620+00:00 17462957.869601618499 232536985.630656689405 249999943.500258296728 1 60208.900250118 2023-09-21T21:36:21.610221+00:00 17462973.947799831629 232536969.552035778761 249999943.499835610390 1 60208.900262905 2023-09-21T21:36:22.715006+00:00 17462905.780509598553 232537037.719392806292 249999943.499902397394 1 60208.900273844 2023-09-21T21:36:23.660143+00:00 17462934.782507743686 232537008.717790275812 249999943.500298023224 1 60208.900285625 2023-09-21T21:36:24.677997+00:00 17463002.443290732801 232536941.056497126818 249999943.499787867069 1 60208.900296954 2023-09-21T21:36:25.656822+00:00 17462967.018061757088 232536976.481767833233 249999943.499829590321 1 60208.900308130 2023-09-21T21:36:26.622442+00:00 17462972.828341912478 232536970.671349525452 249999943.499691426754 1 60208.900319618 2023-09-21T21:36:27.615015+00:00 17462990.879269730300 232536952.620817959309 249999943.500087678432 1 60208.900332496 2023-09-21T21:36:28.727665+00:00 17462961.913728024811 232536981.585975199938 249999943.499703228474 1 60208.900343504 2023-09-21T21:36:29.678715+00:00 17462967.541672755033 232536975.957887649536 249999943.499560415745 1 60208.900354858 2023-09-21T21:36:30.659736+00:00 17462927.007675256580 232537016.492002278566 249999943.499677538872 1 60208.900367872 2023-09-21T21:36:31.784108+00:00 17462970.618791520596 232536972.880756556988 249999943.499548077583 1 60208.900377315 2023-09-21T21:36:32.600001+00:00 17462937.088384166360 232537006.411645919085 249999943.500030100346 1 60208.900390439 2023-09-21T21:36:33.733901+00:00 17462957.403251528740 232536986.096962362528 249999943.500213891268 1 60208.900401314 2023-09-21T21:36:34.673551+00:00 17462954.514102704823 232536988.985910862684 249999943.500013560057 1 60208.900413500 2023-09-21T21:36:35.726426+00:00 17462982.022329922765 232536961.477630347013 249999943.499960273504 1 60208.900425096 2023-09-21T21:36:36.728313+00:00 17462971.716966181993 232536971.783181846142 249999943.500148028135 1 60208.900435357 2023-09-21T21:36:37.614881+00:00 17462992.239159069955 232536951.261081933975 249999943.500241011381 1 60208.900446557 2023-09-21T21:36:38.582513+00:00 17462968.293501067907 232536975.205910235643 249999943.499411314726 1 60208.900458240 2023-09-21T21:36:39.591972+00:00 17462914.049850225449 232537029.450212746859 249999943.500062972307 1 60208.900470221 2023-09-21T21:36:40.627137+00:00 17462966.173121072352 232536977.327016144991 249999943.500137209892 1 60208.900483138 2023-09-21T21:36:41.743166+00:00 17462918.221042599529 232537025.278830021620 249999943.499872624874 1 60208.900493565 2023-09-21T21:36:42.644021+00:00 17462968.131428066641 232536975.368312448263 249999943.499740511179 1 60208.900505007 2023-09-21T21:36:43.632580+00:00 17463036.954845175147 232536906.544837743044 249999943.499682903290 1 60208.900516100 2023-09-21T21:36:44.591044+00:00 17462912.797301221639 232537030.702658176422 249999943.499959409237 1 60208.900527638 2023-09-21T21:36:45.587955+00:00 17462946.764037024230 232536996.736368864775 249999943.500405877829 1 60208.900539683 2023-09-21T21:36:46.628589+00:00 17462957.472981728613 232536986.027153074741 249999943.500134795904 1 60208.900551829 2023-09-21T21:36:47.678074+00:00 17462966.159952871501 232536977.340399354696 249999943.500352233648 1 60208.900562631 2023-09-21T21:36:48.611318+00:00 17462927.460917841643 232537016.039161622524 249999943.500079452991 1 60208.900574388 2023-09-21T21:36:49.627157+00:00 17462970.922845337540 232536972.577134281397 249999943.499979615211 1 60208.900585931 2023-09-21T21:36:50.624441+00:00 17462972.836407143623 232536970.663409233093 249999943.499816387892 1 60208.900597263 2023-09-21T21:36:51.603491+00:00 17462974.706899140030 232536968.793092995882 249999943.499992132187 1 60208.900609215 2023-09-21T21:36:52.636201+00:00 17462975.422142047435 232536968.077579349279 249999943.499721407890 1 60208.900620446 2023-09-21T21:36:53.606486+00:00 17462941.504688005894 232537001.995230317116 249999943.499918311834 1 60208.900632291 2023-09-21T21:36:54.629930+00:00 17462944.856861282140 232536998.642919033766 249999943.499780327082 1 60208.900643100 2023-09-21T21:36:55.563816+00:00 17462990.783372405916 232536952.716512173414 249999943.499884575605 1 60208.900656070 2023-09-21T21:36:56.684469+00:00 17462951.252194218338 232536992.247771531343 249999943.499965757132 1 60208.900666795 2023-09-21T21:36:57.611069+00:00 17462952.119515325874 232536991.380637764931 249999943.500153094530 1 60208.900678752 2023-09-21T21:36:58.644152+00:00 17462942.571085125208 232537000.929003715515 249999943.500088840723 1 60208.900689619 2023-09-21T21:36:59.583064+00:00 17462929.029090523720 232537014.471468538046 249999943.500559061766 1 60208.900701416 2023-09-21T21:37:00.602360+00:00 17462956.442186899483 232536987.057950794697 249999943.500137686729 1 60208.900715219 2023-09-21T21:37:01.794933+00:00 17462948.621343910694 232536994.878054857254 249999943.499398767948 1 60208.900725687 2023-09-21T21:37:02.699399+00:00 17463023.462417490780 232536920.037330806255 249999943.499748289585 1 60208.900736635 2023-09-21T21:37:03.645210+00:00 17462944.236814759672 232536999.263257801533 249999943.500072568655 1 60208.900747725 2023-09-21T21:37:04.603446+00:00 17462983.834902223200 232536959.664908200502 249999943.499810427427 1 60208.900760063 2023-09-21T21:37:05.669423+00:00 17462965.893952261657 232536977.606041431427 249999943.499993681908 1 60208.900771370 2023-09-21T21:37:06.646357+00:00 17462948.769461296499 232536994.730989575386 249999943.500450879335 1 60208.900782878 2023-09-21T21:37:07.640603+00:00 17463000.756169997156 232536942.744181454182 249999943.500351458788 1 60208.900794477 2023-09-21T21:37:08.642800+00:00 17462942.870871059597 232537000.629529923201 249999943.500400990248 1 60208.900805737 2023-09-21T21:37:09.615688+00:00 17462976.642168052495 232536966.857786655426 249999943.499954700470 1 60208.900817889 2023-09-21T21:37:10.665590+00:00 17462965.908267188817 232536977.591945201159 249999943.500212401152 1 60208.900828356 2023-09-21T21:37:11.570005+00:00 17462955.098496679217 232536988.401698231697 249999943.500194907188 1 60208.900840052 2023-09-21T21:37:12.580534+00:00 17462972.807779911906 232536970.692414760590 249999943.500194668770 1 60208.900851639 2023-09-21T21:37:13.581572+00:00 17462954.453826662153 232536989.046376407146 249999943.500203073025 1 60208.900862691 2023-09-21T21:37:14.536527+00:00 17462956.582629244775 232536986.917591571808 249999943.500220805407 1 60208.900874931 2023-09-21T21:37:15.594089+00:00 17462970.907052975148 232536972.592812776566 249999943.499865740538 1 60208.900886582 2023-09-21T21:37:16.600651+00:00 17462933.683015365154 232537009.817024469376 249999943.500039845705 1 60208.900898261 2023-09-21T21:37:17.609714+00:00 17462968.483881212771 232536975.015820682049 249999943.499701887369 1 60208.900909458 2023-09-21T21:37:18.577200+00:00 17462957.476133611053 232536986.023839175701 249999943.499972790480 1 60208.900921158 2023-09-21T21:37:19.588025+00:00 17462966.696153901517 232536976.804037064314 249999943.500190973282 1 60208.900932796 2023-09-21T21:37:20.593613+00:00 17462924.735235720873 232537018.765082955360 249999943.500318676233 1 60208.900945039 2023-09-21T21:37:21.651343+00:00 17462994.736784748733 232536948.763077884912 249999943.499862641096 1 60208.900956164 2023-09-21T21:37:22.612540+00:00 17462956.928343586624 232536986.571898847818 249999943.500242441893 1 60208.900967564 2023-09-21T21:37:23.597508+00:00 17462998.440931342542 232536945.058963477612 249999943.499894827604 1 60208.900979014 2023-09-21T21:37:24.586796+00:00 17462944.447699472308 232536999.051933169365 249999943.499632656574 1 60208.900991126 2023-09-21T21:37:25.633303+00:00 17462930.803728453815 232537012.696630626917 249999943.500359088182 1 60208.901002871 2023-09-21T21:37:26.648061+00:00 17462954.120157327503 232536989.379375129938 249999943.499532461166 1 60208.901013261 2023-09-21T21:37:27.545700+00:00 17462926.799125164747 232537016.701088875532 249999943.500214040279 1 60208.901025594 2023-09-21T21:37:28.611360+00:00 17462967.141186412424 232536976.358697324991 249999943.499883741140 1 60208.901036699 2023-09-21T21:37:29.570827+00:00 17462954.601598728448 232536988.897730648518 249999943.499329388142 1 60208.901049345 2023-09-21T21:37:30.663417+00:00 17462979.617692239583 232536963.882248550653 249999943.499940782785 1 60208.901060098 2023-09-21T21:37:31.592471+00:00 17462975.440631687641 232536968.059489041567 249999943.500120729208 1 60208.901071879 2023-09-21T21:37:32.610321+00:00 17462906.474506739527 232537037.025171428919 249999943.499678164721 1 60208.901083769 2023-09-21T21:37:33.637679+00:00 17462998.995182607323 232536944.505006879568 249999943.500189483166 1 60208.901095275 2023-09-21T21:37:34.631777+00:00 17462926.033324655145 232537017.467041492462 249999943.500366151333 1 60208.901106751 2023-09-21T21:37:35.623240+00:00 17462958.455380808562 232536985.044946014881 249999943.500326812267 1 60208.901118116 2023-09-21T21:37:36.605247+00:00 17462982.974459376186 232536960.525279164314 249999943.499738544226 1 60208.901129586 2023-09-21T21:37:37.596201+00:00 17462946.434059698135 232536997.066231608391 249999943.500291317701 1 60208.901141364 2023-09-21T21:37:38.613869+00:00 17462942.775440163910 232537000.724269986153 249999943.499710142612 1 60208.901152805 2023-09-21T21:37:39.602374+00:00 17462967.372824173421 232536976.127146393061 249999943.499970555305 1 60208.901164114 2023-09-21T21:37:40.579458+00:00 17462948.246439699084 232536995.253461182117 249999943.499900877476 1 60208.901175937 2023-09-21T21:37:41.600982+00:00 17462997.582891061902 232536945.917203813791 249999943.500094890594 1 60208.901187441 2023-09-21T21:37:42.594877+00:00 17462969.559634432197 232536973.940260320902 249999943.499894738197 1 60208.901199557 2023-09-21T21:37:43.641720+00:00 17462926.010862015188 232537017.489040732384 249999943.499902755022 1 60208.901210794 2023-09-21T21:37:44.612627+00:00 17462969.994355406612 232536973.505701929331 249999943.500057339668 1 60208.901222249 2023-09-21T21:37:45.602349+00:00 17462964.513492386788 232536978.986241191626 249999943.499733567238 1 60208.901233880 2023-09-21T21:37:46.607240+00:00 17462940.514682911336 232537002.985262006521 249999943.499944925308 1 60208.901246008 2023-09-21T21:37:47.655081+00:00 17462948.387932740152 232536995.111287593842 249999943.499220341444 1 60208.901257231 2023-09-21T21:37:48.624744+00:00 17462956.839043293148 232536986.660437315702 249999943.499480605125 1 60208.901268630 2023-09-21T21:37:49.609670+00:00 17462950.803510509431 232536992.696308881044 249999943.499819397926 1 60208.901279920 2023-09-21T21:37:50.585110+00:00 17462940.421864368021 232537003.077954858541 249999943.499819219112 1 60208.901292180 2023-09-21T21:37:51.644381+00:00 17462934.339216239750 232537009.161012381315 249999943.500228613615 1 60208.901302766 2023-09-21T21:37:52.558981+00:00 17462991.925212219357 232536951.575164198875 249999943.500376403332 1 60208.901314554 2023-09-21T21:37:53.577501+00:00 17462973.854709051549 232536969.645538300276 249999943.500247359276 1 60208.901326066 2023-09-21T21:37:54.572110+00:00 17462917.887561019510 232537025.612566173077 249999943.500127196312 1 60208.901338222 2023-09-21T21:37:55.622315+00:00 17462951.434788484126 232536992.065467149019 249999943.500255644321 1 60208.901349213 2023-09-21T21:37:56.571976+00:00 17462919.744145523757 232537023.755806863308 249999943.499952375889 1 60208.901361134 2023-09-21T21:37:57.601965+00:00 17462980.915734138340 232536962.584632098675 249999943.500366240740 1 60208.901371988 2023-09-21T21:37:58.539710+00:00 17462940.536572143435 232537002.963366895914 249999943.499939024448 1 60208.901384351 2023-09-21T21:37:59.607958+00:00 17462961.778922051191 232536981.720916032791 249999943.499838083982 1 60208.901395718 2023-09-21T21:38:00.590025+00:00 17462938.153450459242 232537005.346141308546 249999943.499591767788 1 60208.901411064 2023-09-21T21:38:01.915913+00:00 17463001.934072222561 232536941.565972447395 249999943.500044673681 1 60208.901421131 2023-09-21T21:38:02.785670+00:00 17462977.133510868996 232536966.366134822369 249999943.499645680189 1 60208.901432336 2023-09-21T21:38:03.753860+00:00 17462931.017092432827 232537012.482809603214 249999943.499902039766 1 60208.901443675 2023-09-21T21:38:04.733479+00:00 17462981.249738492072 232536962.250425398350 249999943.500163882971 1 60208.901455087 2023-09-21T21:38:05.719518+00:00 17462969.886057443917 232536973.613622635603 249999943.499680072069 1 60208.901466467 2023-09-21T21:38:06.702755+00:00 17462966.508548151702 232536976.991730421782 249999943.500278562307 1 60208.901478211 2023-09-21T21:38:07.717445+00:00 17462962.985913008451 232536980.514264076948 249999943.500177085400 1 60208.901488829 2023-09-21T21:38:08.634874+00:00 17462983.729017116129 232536959.770865857601 249999943.499882966280 1 60208.901501575 2023-09-21T21:38:09.736113+00:00 17462950.576836816967 232536992.922906666994 249999943.499743491411 1 60208.901513183 2023-09-21T21:38:10.739027+00:00 17463012.478529542685 232536931.021511435509 249999943.500040978193 1 60208.901525387 2023-09-21T21:38:11.793452+00:00 17462966.528114635497 232536976.971830487251 249999943.499945133924 1 60208.901535390 2023-09-21T21:38:12.657682+00:00 17462945.151411369443 232536998.348555117846 249999943.499966502190 1 60208.901546736 2023-09-21T21:38:13.638013+00:00 17462970.752001773566 232536972.748042196035 249999943.500043958426 1 60208.901558330 2023-09-21T21:38:14.639691+00:00 17462949.856707744300 232536993.643353819847 249999943.500061571598 1 60208.901570183 2023-09-21T21:38:15.663821+00:00 17463012.439836468548 232536931.060116678476 249999943.499953150749 1 60208.901582386 2023-09-21T21:38:16.718205+00:00 17462971.288068030030 232536972.211414813995 249999943.499482840300 1 60208.901593353 2023-09-21T21:38:17.665692+00:00 17462930.167786609381 232537013.331712484360 249999943.499499082565 1 60208.901604704 2023-09-21T21:38:18.646394+00:00 17462938.946318730712 232537004.553617060184 249999943.499935805798 1 60208.901616011 2023-09-21T21:38:19.623355+00:00 17462963.054355543107 232536980.445598244667 249999943.499953776598 1 60208.901627613 2023-09-21T21:38:20.625807+00:00 17462969.181660525501 232536974.318891555071 249999943.500552088022 1 60208.901639088 2023-09-21T21:38:21.617203+00:00 17462930.268025279045 232537013.231909483671 249999943.499934762716 1 60208.901650953 2023-09-21T21:38:22.642350+00:00 17462938.499473087490 232537005.000540167093 249999943.500013262033 1 60208.901662603 2023-09-21T21:38:23.648877+00:00 17462923.495747316629 232537020.003886133432 249999943.499633461237 1 60208.901674656 2023-09-21T21:38:24.690251+00:00 17462961.382356461138 232536982.117705315351 249999943.500061780214 1 60208.901685423 2023-09-21T21:38:25.620586+00:00 17462952.771934248507 232536990.727858662605 249999943.499792903662 1 60208.901697190 2023-09-21T21:38:26.637199+00:00 17462947.183928929269 232536996.316000074148 249999943.499929010868 1 60208.901708859 2023-09-21T21:38:27.645370+00:00 17462958.147420123219 232536985.352661192417 249999943.500081300735 1 60208.901719908 2023-09-21T21:38:28.600079+00:00 17462995.326806556433 232536948.173647344112 249999943.500453889370 1 60208.901731636 2023-09-21T21:38:29.613341+00:00 17462941.251443102956 232537002.248881101608 249999943.500324189663 1 60208.901743147 2023-09-21T21:38:30.607898+00:00 17462971.820978637785 232536971.678713738918 249999943.499692380428 1 60208.901754905 2023-09-21T21:38:31.623846+00:00 17462980.721720762551 232536962.778698444366 249999943.500419199467 1 60208.901767380 2023-09-21T21:38:32.701588+00:00 17462969.732625644654 232536973.767317950726 249999943.499943584204 1 60208.901779020 2023-09-21T21:38:33.707329+00:00 17462977.807957462966 232536965.691952139139 249999943.499909609556 1 60208.901789765 2023-09-21T21:38:34.635677+00:00 17462964.511051625013 232536978.988643109798 249999943.499694734812 1 60208.901801291 2023-09-21T21:38:35.631580+00:00 17462963.262172996998 232536980.237917363644 249999943.500090360641 1 60208.901813301 2023-09-21T21:38:36.669194+00:00 17462965.838612809777 232536977.661545991898 249999943.500158786774 1 60208.901824872 2023-09-21T21:38:37.668943+00:00 17462951.578094687313 232536991.921858161688 249999943.499952852726 1 60208.901835865 2023-09-21T21:38:38.618721+00:00 17462940.408073019236 232537003.091955363750 249999943.500028371811 1 60208.901848460 2023-09-21T21:38:39.706949+00:00 17462950.144445136189 232536993.355818808079 249999943.500263929367 1 60208.901860137 2023-09-21T21:38:40.715855+00:00 17463001.005806822330 232536942.493583977222 249999943.499390810728 1 60208.901871413 2023-09-21T21:38:41.690047+00:00 17462940.069936785847 232537003.429912924767 249999943.499849706888 1 60208.901882125 2023-09-21T21:38:42.615595+00:00 17462933.356055125594 232537010.143918961287 249999943.499974071980 1 60208.901893754 2023-09-21T21:38:43.620399+00:00 17463027.008303999901 232536916.491740733385 249999943.500044733286 1 60208.901904960 2023-09-21T21:38:44.588519+00:00 17462979.529949475080 232536963.969928681850 249999943.499878168106 1 60208.901917111 2023-09-21T21:38:45.638408+00:00 17462920.857680309564 232537022.642345964909 249999943.500026285648 1 60208.901928499 2023-09-21T21:38:46.622317+00:00 17462934.741165507585 232537008.759047716856 249999943.500213235617 1 60208.901940097 2023-09-21T21:38:47.624347+00:00 17462965.884423997253 232536977.615791946650 249999943.500215947628 1 60208.901951680 2023-09-21T21:38:48.625134+00:00 17462941.018955085427 232537002.481787025928 249999943.500742107630 1 60208.901963150 2023-09-21T21:38:49.616157+00:00 17462933.859583929181 232537009.640256106853 249999943.499840021133 1 60208.901973845 2023-09-21T21:38:50.540246+00:00 17462932.574891038239 232537010.925248414278 249999943.500139445066 1 60208.901985956 2023-09-21T21:38:51.586635+00:00 17462954.721895936877 232536988.778523355722 249999943.500419288874 1 60208.901997508 2023-09-21T21:38:52.584741+00:00 17462949.592300362885 232536993.907483190298 249999943.499783545732 1 60208.902009105 2023-09-21T21:38:53.586688+00:00 17462963.894027717412 232536979.605644464493 249999943.499672174454 1 60208.902021373 2023-09-21T21:38:54.646635+00:00 17462936.918114922941 232537006.581736773252 249999943.499851703644 1 60208.902032714 2023-09-21T21:38:55.626499+00:00 17462943.683482743800 232536999.816657900810 249999943.500140637159 1 60208.902044369 2023-09-21T21:38:56.633507+00:00 17462954.890245921910 232536988.609678417444 249999943.499924331903 1 60208.902055537 2023-09-21T21:38:57.598423+00:00 17462923.913514643908 232537019.586496323347 249999943.500010967255 1 60208.902067736 2023-09-21T21:38:58.652384+00:00 17462963.229961428791 232536980.270068973303 249999943.500030398369 1 60208.902079477 2023-09-21T21:38:59.666767+00:00 17462968.291884303093 232536975.207673668861 249999943.499557971954 1 60208.902091125 2023-09-21T21:39:00.673204+00:00 17462954.252765983343 232536989.247263282537 249999943.500029265881 1 60208.902104303 2023-09-21T21:39:01.811823+00:00 17462993.217460095882 232536950.282731175423 249999943.500191271305 1 60208.902115458 2023-09-21T21:39:02.775573+00:00 17462967.277306225151 232536976.223260015249 249999943.500566244125 1 60208.902126598 2023-09-21T21:39:03.738028+00:00 17462975.791067734361 232536967.708875268698 249999943.499943017960 1 60208.902137035 2023-09-21T21:39:04.639804+00:00 17462935.100048374385 232537008.400196760893 249999943.500245124102 1 60208.902149207 2023-09-21T21:39:05.691494+00:00 17462932.177221339196 232537011.323098778725 249999943.500320106745 1 60208.902160168 2023-09-21T21:39:06.638509+00:00 17462939.726397752762 232537003.773548066616 249999943.499945819378 1 60208.902170568 2023-09-21T21:39:07.537080+00:00 17462969.234925605357 232536974.265743225813 249999943.500668823719 1 60208.902182972 2023-09-21T21:39:08.608793+00:00 17462978.053868275136 232536965.446318626404 249999943.500186890364 1 60208.902194788 2023-09-21T21:39:09.629667+00:00 17462944.924760639668 232536998.575460642576 249999943.500221282244 1 60208.902206093 2023-09-21T21:39:10.606388+00:00 17462945.872390553355 232536997.627623707056 249999943.500014245510 1 60208.902217718 2023-09-21T21:39:11.610827+00:00 17463019.794258929789 232536923.705264657736 249999943.499523580074 1 60208.902228953 2023-09-21T21:39:12.581530+00:00 17462944.080928508192 232536999.418875068426 249999943.499803572893 1 60208.902240932 2023-09-21T21:39:13.616571+00:00 17462958.892940875143 232536984.606250822544 249999943.499191701412 1 60208.902252657 2023-09-21T21:39:14.629586+00:00 17462923.504434298724 232537019.994378983974 249999943.498813271523 1 60208.902263649 2023-09-21T21:39:15.579251+00:00 17462973.897107657045 232536969.602221906185 249999943.499329566956 1 60208.902275959 2023-09-21T21:39:16.642824+00:00 17462975.487558364868 232536968.012256979942 249999943.499815344810 1 60208.902286379 2023-09-21T21:39:17.543139+00:00 17462955.853231143206 232536987.646820485592 249999943.500051617622 1 60208.902298973 2023-09-21T21:39:18.631268+00:00 17462962.528041712940 232536980.972129285336 249999943.500171005726 1 60208.902310174 2023-09-21T21:39:19.599053+00:00 17462962.094929721206 232536981.405135810375 249999943.500065535307 1 60208.902322182 2023-09-21T21:39:20.636474+00:00 17462937.757261496037 232537005.743431597948 249999943.500693082809 1 60208.902332776 2023-09-21T21:39:21.551849+00:00 17463017.957885868847 232536925.542316168547 249999943.500202029943 1 60208.902345278 2023-09-21T21:39:22.631997+00:00 17462970.256232932210 232536973.244353055954 249999943.500585973263 1 60208.902355973 2023-09-21T21:39:23.556061+00:00 17462988.781443260610 232536954.718559265137 249999943.500002533197 1 60208.902367936 2023-09-21T21:39:24.589655+00:00 17462931.752760820091 232537011.747436434031 249999943.500197261572 1 60208.902380357 2023-09-21T21:39:25.662874+00:00 17462990.511108919978 232536952.988981336355 249999943.500090241432 1 60208.902391103 2023-09-21T21:39:26.591295+00:00 17462927.709621913731 232537015.789954155684 249999943.499576061964 1 60208.902402668 2023-09-21T21:39:27.590493+00:00 17462973.009971980006 232536970.489713728428 249999943.499685704708 1 60208.902414246 2023-09-21T21:39:28.590884+00:00 17462980.958093602210 232536962.541647672653 249999943.499741286039 1 60208.902425527 2023-09-21T21:39:29.565535+00:00 17462949.025834940374 232536994.474454522133 249999943.500289469957 1 60208.902437113 2023-09-21T21:39:30.566564+00:00 17463002.004850719124 232536941.494908779860 249999943.499759495258 1 60208.902449052 2023-09-21T21:39:31.598115+00:00 17462958.845821931958 232536984.654230386019 249999943.500052332878 1 60208.902460270 2023-09-21T21:39:32.567325+00:00 17462966.213204395026 232536977.286876529455 249999943.500080913305 1 60208.902472003 2023-09-21T21:39:33.581075+00:00 17462918.526794031262 232537024.972846120596 249999943.499640166759 1 60208.902484148 2023-09-21T21:39:34.630346+00:00 17462997.578697681427 232536945.921406954527 249999943.500104635954 1 60208.902495001 2023-09-21T21:39:35.568084+00:00 17462928.813300572336 232537014.686404496431 249999943.499705076218 1 60208.902506914 2023-09-21T21:39:36.597330+00:00 17462983.723918866366 232536959.775971561670 249999943.499890416861 1 60208.902518062 2023-09-21T21:39:37.560544+00:00 17462965.616557512432 232536977.883310198784 249999943.499867707491 1 60208.902530243 2023-09-21T21:39:38.613021+00:00 17462959.238229416311 232536984.261886954308 249999943.500116378069 1 60208.902541933 2023-09-21T21:39:39.622980+00:00 17462935.167076226324 232537008.332714974880 249999943.499791204929 1 60208.902553299 2023-09-21T21:39:40.605038+00:00 17462923.876979753375 232537019.622905015945 249999943.499884784222 1 60208.902565102 2023-09-21T21:39:41.624809+00:00 17463006.726519562304 232536936.774138510227 249999943.500658065081 1 60208.902576072 2023-09-21T21:39:42.572614+00:00 17462965.925169263035 232536977.575395613909 249999943.500564873219 1 60208.902588077 2023-09-21T21:39:43.609894+00:00 17462912.048327397555 232537031.451578646898 249999943.499906033278 1 60208.902599304 2023-09-21T21:39:44.579853+00:00 17462986.092124503106 232536957.408199608326 249999943.500324100256 1 60208.902610882 2023-09-21T21:39:45.580238+00:00 17462967.618389535695 232536975.881254076958 249999943.499643623829 1 60208.902622327 2023-09-21T21:39:46.569032+00:00 17462938.877676133066 232537004.622432202101 249999943.500108331442 1 60208.902634390 2023-09-21T21:39:47.611268+00:00 17462944.776203978807 232536998.724013119936 249999943.500217109919 1 60208.902645533 2023-09-21T21:39:48.574075+00:00 17462958.771817125380 232536984.728192299604 249999943.500009417534 1 60208.902657992 2023-09-21T21:39:49.650488+00:00 17462966.831806760281 232536976.668325364590 249999943.500132113695 1 60208.902669074 2023-09-21T21:39:50.608009+00:00 17462940.675777591765 232537002.823768496513 249999943.499546080828 1 60208.902680816 2023-09-21T21:39:51.622491+00:00 17462978.348067618906 232536965.152024537325 249999943.500092148781 1 60208.902692565 2023-09-21T21:39:52.637611+00:00 17462959.582097239792 232536983.918254971504 249999943.500352203846 1 60208.902704204 2023-09-21T21:39:53.643218+00:00 17462964.777636252344 232536978.721915692091 249999943.499551951885 1 60208.902715396 2023-09-21T21:39:54.610207+00:00 17462948.219288643450 232536995.280664324760 249999943.499952971935 1 60208.902726447 2023-09-21T21:39:55.565016+00:00 17462967.555953431875 232536975.944481968880 249999943.500435411930 1 60208.902738687 2023-09-21T21:39:56.622531+00:00 17462954.992869410664 232536988.507325947285 249999943.500195354223 1 60208.902750046 2023-09-21T21:39:57.603926+00:00 17462974.147099886090 232536969.353434056044 249999943.500533938408 1 60208.902762018 2023-09-21T21:39:58.638314+00:00 17462977.865032762289 232536965.634813159704 249999943.499845921993 1 60208.902773492 2023-09-21T21:39:59.629699+00:00 17462991.366963289678 232536952.133185207844 249999943.500148504972 1 60208.902784425 2023-09-21T21:40:00.574348+00:00 17462906.139228764921 232537037.361093133688 249999943.500321894884 1 60208.902802300 2023-09-21T21:40:02.118674+00:00 17462924.197886258364 232537019.302309483290 249999943.500195741653 1 60208.902814774 2023-09-21T21:40:03.196477+00:00 17462950.460831172764 232536993.038789272308 249999943.499620437622 1 60208.902823588 2023-09-21T21:40:03.958025+00:00 17462990.177027013153 232536953.323024034500 249999943.500051051378 1 60208.902833840 2023-09-21T21:40:04.843755+00:00 17462999.031473360956 232536944.468278884888 249999943.499752253294 1 60208.902843595 2023-09-21T21:40:05.686558+00:00 17462916.240649763495 232537027.259588658810 249999943.500238418579 1 60208.902856002 2023-09-21T21:40:06.758566+00:00 17462917.171633254737 232537026.328772038221 249999943.500405281782 1 60208.902868015 2023-09-21T21:40:07.796499+00:00 17462984.778778541833 232536958.721169263124 249999943.499947816133 1 60208.902878835 2023-09-21T21:40:08.731329+00:00 17462976.658427860588 232536966.841371923685 249999943.499799787998 1 60208.902889838 2023-09-21T21:40:09.681996+00:00 17462966.004751779139 232536977.494753658772 249999943.499505430460 1 60208.902901326 2023-09-21T21:40:10.674554+00:00 17462956.112050898373 232536987.388032853603 249999943.500083744526 1 60208.902912991 2023-09-21T21:40:11.682390+00:00 17462970.217865951359 232536973.281855046749 249999943.499720990658 1 60208.902924865 2023-09-21T21:40:12.708284+00:00 17462945.138572286814 232536998.361297637224 249999943.499869912863 1 60208.902935908 2023-09-21T21:40:13.662421+00:00 17462942.493090730160 232537001.007111489773 249999943.500202208757 1 60208.902947185 2023-09-21T21:40:14.636748+00:00 17462984.379498332739 232536959.120982170105 249999943.500480502844 1 60208.902959052 2023-09-21T21:40:15.662095+00:00 17462945.302056547254 232536998.198021948338 249999943.500078499317 1 60208.902970331 2023-09-21T21:40:16.636576+00:00 17462951.806042335927 232536991.693866163492 249999943.499908506870 1 60208.902982145 2023-09-21T21:40:17.657338+00:00 17462987.093783982098 232536956.406036049128 249999943.499820023775 1 60208.902993232 2023-09-21T21:40:18.615193+00:00 17462958.757684417069 232536984.742487311363 249999943.500171720982 1 60208.903004546 2023-09-21T21:40:19.592754+00:00 17462956.295718684793 232536987.204627513885 249999943.500346183777 1 60208.903016874 2023-09-21T21:40:20.657879+00:00 17462954.690046552569 232536988.809775263071 249999943.499821811914 1 60208.903028249 2023-09-21T21:40:21.640686+00:00 17462946.252126690000 232536997.247937709093 249999943.500064402819 1 60208.903040280 2023-09-21T21:40:22.680175+00:00 17462981.317885726690 232536962.181732863188 249999943.499618589878 1 60208.903051152 2023-09-21T21:40:23.619561+00:00 17462965.261701017618 232536978.238178282976 249999943.499879300594 1 60208.903062753 2023-09-21T21:40:24.621899+00:00 17462956.231734540313 232536987.268218338490 249999943.499952882528 1 60208.903074388 2023-09-21T21:40:25.627146+00:00 17462938.082079667598 232537005.417752504349 249999943.499832183123 1 60208.903086537 2023-09-21T21:40:26.676830+00:00 17463000.333805561066 232536943.166232705116 249999943.500038266182 1 60208.903097567 2023-09-21T21:40:27.629760+00:00 17462968.234642684460 232536975.265319526196 249999943.499962210655 1 60208.903109648 2023-09-21T21:40:28.673634+00:00 17463002.594686973840 232536940.905416727066 249999943.500103712082 1 60208.903120950 2023-09-21T21:40:29.650065+00:00 17462972.950934942812 232536970.549073427916 249999943.500008374453 1 60208.903133129 2023-09-21T21:40:30.702333+00:00 17463000.214309826493 232536943.285794675350 249999943.500104486942 1 60208.903144109 2023-09-21T21:40:31.651000+00:00 17462957.685960568488 232536985.813758194447 249999943.499718755484 1 60208.903155384 2023-09-21T21:40:32.625134+00:00 17462950.750101890415 232536992.749625355005 249999943.499727249146 1 60208.903166756 2023-09-21T21:40:33.607761+00:00 17462942.615241356194 232537000.885000050068 249999943.500241398811 1 60208.903178937 2023-09-21T21:40:34.660155+00:00 17462975.453195270151 232536968.046647936106 249999943.499843209982 1 60208.903190289 2023-09-21T21:40:35.640932+00:00 17462976.068300597370 232536967.432117253542 249999943.500417858362 1 60208.903201843 2023-09-21T21:40:36.639256+00:00 17462980.338348761201 232536963.162150561810 249999943.500499308109 1 60208.903213290 2023-09-21T21:40:37.628254+00:00 17462927.178599365056 232537016.321688771248 249999943.500288128853 1 60208.903225182 2023-09-21T21:40:38.655745+00:00 17462963.017960410565 232536980.481299757957 249999943.499260157347 1 60208.903236728 2023-09-21T21:40:39.653276+00:00 17462927.322956360877 232537016.176939040422 249999943.499895393848 1 60208.903249810 2023-09-21T21:40:40.783576+00:00 17462983.342733290046 232536960.157183408737 249999943.499916702509 1 60208.903259662 2023-09-21T21:40:41.634823+00:00 17462961.974063530564 232536981.526077210903 249999943.500140726566 1 60208.903270949 2023-09-21T21:40:42.609962+00:00 17462980.709468342364 232536962.790407061577 249999943.499875396490 1 60208.903282992 2023-09-21T21:40:43.650490+00:00 17462932.950815945864 232537010.549519300461 249999943.500335246325 1 60208.903293828 2023-09-21T21:40:44.586681+00:00 17462971.167916834354 232536972.332039862871 249999943.499956697226 1 60208.903305305 2023-09-21T21:40:45.578374+00:00 17462983.708368025720 232536959.791873574257 249999943.500241607428 1 60208.903317139 2023-09-21T21:40:46.600874+00:00 17462935.351216144860 232537008.148254632950 249999943.499470770359 1 60208.903329224 2023-09-21T21:40:47.644932+00:00 17462964.002259016037 232536979.497196108103 249999943.499455124140 1 60208.903340138 2023-09-21T21:40:48.587969+00:00 17462932.899124126881 232537010.600994408131 249999943.500118523836 1 60208.903351660 2023-09-21T21:40:49.583424+00:00 17462946.907049201429 232536996.593204587698 249999943.500253796577 1 60208.903363288 2023-09-21T21:40:50.588067+00:00 17462989.663417119533 232536953.836771517992 249999943.500188648701 1 60208.903374953 2023-09-21T21:40:51.595966+00:00 17462990.689285181463 232536952.809868633747 249999943.499153822660 1 60208.903386733 2023-09-21T21:40:52.613680+00:00 17462949.108037278056 232536994.391614347696 249999943.499651610851 1 60208.903398528 2023-09-21T21:40:53.632783+00:00 17462982.124962192029 232536961.374664723873 249999943.499626904726 1 60208.903409950 2023-09-21T21:40:54.619624+00:00 17462941.559094797820 232537001.940879791975 249999943.499974578619 1 60208.903420791 2023-09-21T21:40:55.556353+00:00 17462943.746906425804 232536999.753179937601 249999943.500086367130 1 60208.903433034 2023-09-21T21:40:56.614176+00:00 17463014.046299114823 232536929.453466743231 249999943.499765872955 1 60208.903444334 2023-09-21T21:40:57.590501+00:00 17462936.905705727637 232537006.594041675329 249999943.499747395515 1 60208.903455786 2023-09-21T21:40:58.579904+00:00 17462967.147200375795 232536976.352453768253 249999943.499654144049 1 60208.903467509 2023-09-21T21:40:59.592750+00:00 17462944.351962335408 232536999.148025453091 249999943.499987781048 1 60208.903478962 2023-09-21T21:41:00.582295+00:00 17462957.032302964479 232536986.467663228512 249999943.499966204166 1 60208.903492766 2023-09-21T21:41:01.775002+00:00 17462950.733261857182 232536992.767742574215 249999943.501004427671 1 60208.903503177 2023-09-21T21:41:02.674508+00:00 17462950.793268956244 232536992.706695169210 249999943.499964118004 1 60208.903514944 2023-09-21T21:41:03.691156+00:00 17462980.803590804338 232536962.696559995413 249999943.500150799751 1 60208.903525613 2023-09-21T21:41:04.612946+00:00 17462926.889707930386 232537016.611218929291 249999943.500926852226 1 60208.903537267 2023-09-21T21:41:05.619840+00:00 17462959.108339074999 232536984.391569405794 249999943.499908477068 1 60208.903548790 2023-09-21T21:41:06.615454+00:00 17462932.707014426589 232537010.793082982302 249999943.500097393990 1 60208.903560895 2023-09-21T21:41:07.661342+00:00 17462961.530746512115 232536981.969242066145 249999943.499988585711 1 60208.903571620 2023-09-21T21:41:08.587929+00:00 17462974.278660513461 232536969.220939099789 249999943.499599605799 1 60208.903583767 2023-09-21T21:41:09.637457+00:00 17462971.092467486858 232536972.407591581345 249999943.500059068203 1 60208.903595787 2023-09-21T21:41:10.676054+00:00 17462940.071255587041 232537003.428324431181 249999943.499580025673 1 60208.903606820 2023-09-21T21:41:11.629235+00:00 17462938.211822338402 232537005.287852168083 249999943.499674499035 1 60208.903618382 2023-09-21T21:41:12.628181+00:00 17462968.986644838005 232536974.513158559799 249999943.499803394079 1 60208.903630035 2023-09-21T21:41:13.635012+00:00 17462923.885938666761 232537019.614553749561 249999943.500492423773 1 60208.903640510 2023-09-21T21:41:14.540042+00:00 17462982.968749590218 232536960.530985444784 249999943.499735027552 1 60208.903653125 2023-09-21T21:41:15.629971+00:00 17462979.696667820215 232536963.803037792444 249999943.499705612659 1 60208.903664474 2023-09-21T21:41:16.610547+00:00 17462956.068746544421 232536987.430915027857 249999943.499661564827 1 60208.903675904 2023-09-21T21:41:17.598090+00:00 17462929.423938110471 232537014.076495617628 249999943.500433743000 1 60208.903688025 2023-09-21T21:41:18.645352+00:00 17462922.257482513785 232537021.242556691170 249999943.500039219856 1 60208.903699351 2023-09-21T21:41:19.623935+00:00 17462981.380222782493 232536962.119827419519 249999943.500050187111 1 60208.903709679 2023-09-21T21:41:20.516281+00:00 17462952.333123128861 232536991.166310101748 249999943.499433219433 1 60208.903721745 2023-09-21T21:41:21.558787+00:00 17462947.056781865656 232536996.443055987358 249999943.499837845564 1 60208.903733278 2023-09-21T21:41:22.555199+00:00 17462942.827642146498 232537000.672954559326 249999943.500596702099 1 60208.903745303 2023-09-21T21:41:23.594188+00:00 17462998.917968951166 232536944.582067996264 249999943.500036954880 1 60208.903757621 2023-09-21T21:41:24.658454+00:00 17462926.129445064813 232537017.370454579592 249999943.499899655581 1 60208.903768369 2023-09-21T21:41:25.587099+00:00 17462999.530089631677 232536943.970211505890 249999943.500301122665 1 60208.903780489 2023-09-21T21:41:26.634225+00:00 17462942.477525725961 232537001.022428125143 249999943.499953866005 1 60208.903791926 2023-09-21T21:41:27.622397+00:00 17462944.852915294468 232536998.646812409163 249999943.499727696180 1 60208.903803193 2023-09-21T21:41:28.595855+00:00 17462944.488829661161 232536999.011226177216 249999943.500055849552 1 60208.903814632 2023-09-21T21:41:29.584146+00:00 17462947.066933982074 232536996.433600246906 249999943.500534236431 1 60208.903826362 2023-09-21T21:41:30.597691+00:00 17463005.155666992068 232536938.344529926777 249999943.500196933746 1 60208.903837757 2023-09-21T21:41:31.582189+00:00 17462956.911088418216 232536986.588314235210 249999943.499402642250 1 60208.903849165 2023-09-21T21:41:32.567829+00:00 17462943.420673377812 232537000.079297602177 249999943.499970972538 1 60208.903862077 2023-09-21T21:41:33.683426+00:00 17462929.093093901873 232537014.406750351191 249999943.499844253063 1 60208.903873007 2023-09-21T21:41:34.627765+00:00 17462924.392784498632 232537019.106962800026 249999943.499747306108 1 60208.903884498 2023-09-21T21:41:35.620627+00:00 17462969.266108836979 232536974.233704715967 249999943.499813556671 1 60208.903895611 2023-09-21T21:41:36.580817+00:00 17462917.066358290613 232537026.433515220881 249999943.499873518944 1 60208.903907958 2023-09-21T21:41:37.647569+00:00 17462940.787115383893 232537002.713123619556 249999943.500239014626 1 60208.903918935 2023-09-21T21:41:38.595929+00:00 17462959.345085650682 232536984.155088067055 249999943.500173717737 1 60208.903930764 2023-09-21T21:41:39.618004+00:00 17463004.008412949741 232536939.491541802883 249999943.499954760075 1 60208.903942465 2023-09-21T21:41:40.629000+00:00 17462976.042809326202 232536967.457007259130 249999943.499816596508 1 60208.903953312 2023-09-21T21:41:41.566159+00:00 17462954.543796986341 232536988.956690907478 249999943.500487893820 1 60208.903964595 2023-09-21T21:41:42.541019+00:00 17462952.725613351911 232536990.774619579315 249999943.500232934952 1 60208.903976925 2023-09-21T21:41:43.606332+00:00 17462905.171218931675 232537038.328615695238 249999943.499834626913 1 60208.903988285 2023-09-21T21:41:44.587864+00:00 17462995.360397342592 232536948.139620095491 249999943.500017434359 1 60208.903999702 2023-09-21T21:41:45.574232+00:00 17462957.003579154611 232536986.496003597975 249999943.499582767487 1 60208.904011596 2023-09-21T21:41:46.601946+00:00 17462986.287190139294 232536957.212245196104 249999943.499435335398 1 60208.904023991 2023-09-21T21:41:47.672849+00:00 17462948.380652830005 232536995.119169920683 249999943.499822735786 1 60208.904034651 2023-09-21T21:41:48.593840+00:00 17462994.520690549165 232536948.978713810444 249999943.499404370785 1 60208.904046199 2023-09-21T21:41:49.591604+00:00 17462945.107568681240 232536998.392083883286 249999943.499652564526 1 60208.904057560 2023-09-21T21:41:50.573208+00:00 17462961.561798155308 232536981.938197374344 249999943.499995529652 1 60208.904069472 2023-09-21T21:41:51.602346+00:00 17462925.181459147483 232537018.318519771099 249999943.499978929758 1 60208.904081077 2023-09-21T21:41:52.605087+00:00 17462953.285032819957 232536990.215016305447 249999943.500049114227 1 60208.904092537 2023-09-21T21:41:53.595165+00:00 17463013.260839425027 232536930.238853573799 249999943.499693006277 1 60208.904104065 2023-09-21T21:41:54.591190+00:00 17462988.368223361671 232536955.131824165583 249999943.500047534704 1 60208.904115717 2023-09-21T21:41:55.597982+00:00 17462947.077374335378 232536996.422800958157 249999943.500175297260 1 60208.904127334 2023-09-21T21:41:56.601644+00:00 17462958.321859028190 232536985.178157597780 249999943.500016629696 1 60208.904139574 2023-09-21T21:41:57.659218+00:00 17462909.423123568296 232537034.076664239168 249999943.499787807465 1 60208.904150255 2023-09-21T21:41:58.582060+00:00 17462947.757513891906 232536995.742942571640 249999943.500456452370 1 60208.904161531 2023-09-21T21:41:59.556217+00:00 17462992.317064248025 232536951.184142291546 249999943.501206547022 1 60208.904173758 2023-09-21T21:42:00.612680+00:00 17462912.509515658021 232537030.990514993668 249999943.500030636787 1 60208.904190560 2023-09-21T21:42:02.064367+00:00 17462952.906341783702 232536990.593804538250 249999943.500146329403 1 60208.904199149 2023-09-21T21:42:02.806483+00:00 17462971.545221909881 232536971.954726397991 249999943.499948322773 1 60208.904210482 2023-09-21T21:42:03.785655+00:00 17462953.359763942659 232536990.139706730843 249999943.499470680952 1 60208.904221937 2023-09-21T21:42:04.775320+00:00 17462982.957331813872 232536960.542159825563 249999943.499491631985 1 60208.904232683 2023-09-21T21:42:05.703757+00:00 17462976.779709011316 232536966.720519542694 249999943.500228554010 1 60208.904244235 2023-09-21T21:42:06.701885+00:00 17462967.908708631992 232536975.592058211565 249999943.500766843557 1 60208.904255471 2023-09-21T21:42:07.672719+00:00 17462916.350988510996 232537027.149398535490 249999943.500387042761 1 60208.904267421 2023-09-21T21:42:08.705140+00:00 17462889.703789845109 232537053.796061486006 249999943.499851346016 1 60208.904279212 2023-09-21T21:42:09.723940+00:00 17463014.947683479637 232536928.552222043276 249999943.499905526638 1 60208.904290370 2023-09-21T21:42:10.687959+00:00 17462921.839808180928 232537021.659847080708 249999943.499655246735 1 60208.904301710 2023-09-21T21:42:11.667747+00:00 17462905.638997137547 232537037.860183149576 249999943.499180287123 1 60208.904314055 2023-09-21T21:42:12.734363+00:00 17462976.867710299790 232536966.631603240967 249999943.499313533306 1 60208.904326289 2023-09-21T21:42:13.791351+00:00 17462952.457371912897 232536991.042338728905 249999943.499710649252 1 60208.904335812 2023-09-21T21:42:14.614149+00:00 17462910.462429616600 232537033.037809550762 249999943.500239163637 1 60208.904347330 2023-09-21T21:42:15.609297+00:00 17463007.995792005211 232536935.503736048937 249999943.499528050423 1 60208.904359764 2023-09-21T21:42:16.683627+00:00 17462971.274679604918 232536972.225380897522 249999943.500060498714 1 60208.904371416 2023-09-21T21:42:17.690331+00:00 17462928.856042277068 232537014.644033521414 249999943.500075787306 1 60208.904382607 2023-09-21T21:42:18.657270+00:00 17462941.131887547672 232537002.368003427982 249999943.499890983105 1 60208.904393966 2023-09-21T21:42:19.638645+00:00 17462944.067433200777 232536999.432842671871 249999943.500275880098 1 60208.904405284 2023-09-21T21:42:20.616567+00:00 17462965.467688556761 232536978.032298982143 249999943.499987542629 1 60208.904416947 2023-09-21T21:42:21.624234+00:00 17462961.235756121576 232536982.263924002647 249999943.499680131674 1 60208.904429017 2023-09-21T21:42:22.667056+00:00 17462945.660602327436 232536997.839627087116 249999943.500229418278 1 60208.904440419 2023-09-21T21:42:23.652233+00:00 17462935.260022088885 232537008.240007400513 249999943.500029504299 1 60208.904452039 2023-09-21T21:42:24.656217+00:00 17462995.072111703455 232536948.427449315786 249999943.499561011791 1 60208.904463326 2023-09-21T21:42:25.631349+00:00 17462988.286931443959 232536955.213171809912 249999943.500103265047 1 60208.904475424 2023-09-21T21:42:26.676677+00:00 17462953.257429916412 232536990.242271482944 249999943.499701410532 1 60208.904486840 2023-09-21T21:42:27.662952+00:00 17462999.666489150375 232536943.833133012056 249999943.499622166157 1 60208.904497841 2023-09-21T21:42:28.613464+00:00 17462985.834573544562 232536957.664697498083 249999943.499271035194 1 60208.904509828 2023-09-21T21:42:29.649135+00:00 17462955.111113805324 232536988.388808816671 249999943.499922633171 1 60208.904520925 2023-09-21T21:42:30.607908+00:00 17462944.643235079944 232536998.856879651546 249999943.500114738941 1 60208.904532754 2023-09-21T21:42:31.629944+00:00 17462942.368461355567 232537001.131579399109 249999943.500040769577 1 60208.904544458 2023-09-21T21:42:32.641166+00:00 17462951.420412123203 232536992.080140054226 249999943.500552177429 1 60208.904555679 2023-09-21T21:42:33.610669+00:00 17462969.281626213342 232536974.218357324600 249999943.499983549118 1 60208.904567945 2023-09-21T21:42:34.670419+00:00 17462954.405450370163 232536989.094411313534 249999943.499861687422 1 60208.904579883 2023-09-21T21:42:35.701930+00:00 17462923.588315948844 232537019.911464512348 249999943.499780476093 1 60208.904591552 2023-09-21T21:42:36.710048+00:00 17462968.129966091365 232536975.369709342718 249999943.499675422907 1 60208.904602004 2023-09-21T21:42:37.613150+00:00 17463005.667594537139 232536937.832468420267 249999943.500062942505 1 60208.904613626 2023-09-21T21:42:38.617258+00:00 17462953.705596383661 232536989.793754965067 249999943.499351352453 1 60208.904625429 2023-09-21T21:42:39.637070+00:00 17462929.915089119226 232537013.585100293159 249999943.500189423561 1 60208.904637604 2023-09-21T21:42:40.688970+00:00 17462963.455964248627 232536980.044029474258 249999943.499993711710 1 60208.904648915 2023-09-21T21:42:41.666257+00:00 17462917.078334104270 232537026.421478986740 249999943.499813079834 1 60208.904659032 2023-09-21T21:42:42.540332+00:00 17463021.938064105809 232536921.561934918165 249999943.499999016523 1 60208.904671194 2023-09-21T21:42:43.591167+00:00 17462945.646190121770 232536997.853523731232 249999943.499713838100 1 60208.904682677 2023-09-21T21:42:44.583264+00:00 17462976.408005505800 232536967.092198371887 249999943.500203877687 1 60208.904694743 2023-09-21T21:42:45.625814+00:00 17462957.957929201424 232536985.542104482651 249999943.500033676624 1 60208.904706157 2023-09-21T21:42:46.611997+00:00 17462938.302863378078 232537005.196701109409 249999943.499564498663 1 60208.904717652 2023-09-21T21:42:47.605168+00:00 17462958.760017693043 232536984.740126311779 249999943.500144004822 1 60208.904729318 2023-09-21T21:42:48.613099+00:00 17462997.040209691972 232536946.459730654955 249999943.499940335751 1 60208.904741088 2023-09-21T21:42:49.630027+00:00 17462968.301216375083 232536975.198886483908 249999943.500102847815 1 60208.904752681 2023-09-21T21:42:50.631606+00:00 17462958.755760729313 232536984.744053363800 249999943.499814093113 1 60208.904763717 2023-09-21T21:42:51.585122+00:00 17462983.078837204725 232536960.421110630035 249999943.499947845936 1 60208.904775272 2023-09-21T21:42:52.583503+00:00 17462978.547179259360 232536964.952910810709 249999943.500090062618 1 60208.904787109 2023-09-21T21:42:53.606208+00:00 17462948.298981320113 232536995.201191514730 249999943.500172823668 1 60208.904798483 2023-09-21T21:42:54.588885+00:00 17462929.391183245927 232537014.108942598104 249999943.500125855207 1 60208.904810116 2023-09-21T21:42:55.594008+00:00 17462990.431697260588 232536953.068210661411 249999943.499907910824 1 60208.904821564 2023-09-21T21:42:56.583106+00:00 17462934.706433370709 232537008.793616354465 249999943.500049710274 1 60208.904833111 2023-09-21T21:42:57.580747+00:00 17462975.150272984058 232536968.349948823452 249999943.500221818686 1 60208.904845073 2023-09-21T21:42:58.614305+00:00 17462969.088241703808 232536974.412263453007 249999943.500505149364 1 60208.904856055 2023-09-21T21:42:59.563162+00:00 17462951.516235660762 232536991.983620405197 249999943.499856054783 1 60208.904868042 2023-09-21T21:43:00.598817+00:00 17462963.007274903357 232536980.492673039436 249999943.499947935343 1 60208.904882882 2023-09-21T21:43:01.881011+00:00 17462958.222309824079 232536985.277878314257 249999943.500188142061 1 60208.904892663 2023-09-21T21:43:02.726044+00:00 17462946.528337299824 232536996.971736878157 249999943.500074177980 1 60208.904904198 2023-09-21T21:43:03.722699+00:00 17463002.927179023623 232536940.572880059481 249999943.500059068203 1 60208.904915138 2023-09-21T21:43:04.667890+00:00 17462943.573019277304 232536999.926578849554 249999943.499598115683 1 60208.904926248 2023-09-21T21:43:05.627838+00:00 17462976.029569514096 232536967.470433294773 249999943.500002801418 1 60208.904938501 2023-09-21T21:43:06.686494+00:00 17462967.780052281916 232536975.720394998789 249999943.500447273254 1 60208.904949335 2023-09-21T21:43:07.622527+00:00 17463030.370996367186 232536913.128894239664 249999943.499890595675 1 60208.904960943 2023-09-21T21:43:08.625454+00:00 17462901.345005456358 232537042.155333846807 249999943.500339299440 1 60208.904972655 2023-09-21T21:43:09.637402+00:00 17462983.250089015812 232536960.250446945429 249999943.500535964966 1 60208.904984882 2023-09-21T21:43:10.693761+00:00 17462952.432661477476 232536991.067734241486 249999943.500395715237 1 60208.904995694 2023-09-21T21:43:11.627944+00:00 17462942.514236561954 232537000.985611796379 249999943.499848365784 1 60208.905006808 2023-09-21T21:43:12.588233+00:00 17462963.803447894752 232536979.696291655302 249999943.499739557505 1 60208.905018691 2023-09-21T21:43:13.614863+00:00 17462941.069698192179 232537002.430440187454 249999943.500138372183 1 60208.905029450 2023-09-21T21:43:14.544447+00:00 17462955.147486358881 232536988.352337926626 249999943.499824285507 1 60208.905041697 2023-09-21T21:43:15.602598+00:00 17462972.532127682120 232536970.967771261930 249999943.499898940325 1 60208.905053657 2023-09-21T21:43:16.635996+00:00 17462949.599937692285 232536993.899492204189 249999943.499429881573 1 60208.905064537 2023-09-21T21:43:17.575959+00:00 17462999.668332170695 232536943.831397056580 249999943.499729216099 1 60208.905075711 2023-09-21T21:43:18.541440+00:00 17462933.191101141274 232537010.308938145638 249999943.500039279461 1 60208.905088892 2023-09-21T21:43:19.680293+00:00 17462972.658141769469 232536970.842107266188 249999943.500249028206 1 60208.905099491 2023-09-21T21:43:20.596036+00:00 17462972.683065943420 232536970.817129969597 249999943.500195920467 1 60208.905110833 2023-09-21T21:43:21.575986+00:00 17462941.127351108938 232537002.372702777386 249999943.500053882599 1 60208.905122017 2023-09-21T21:43:22.542333+00:00 17462957.955866970122 232536985.544044226408 249999943.499911189079 1 60208.905134290 2023-09-21T21:43:23.602688+00:00 17462972.040631446987 232536971.459006249905 249999943.499637693167 1 60208.905145965 2023-09-21T21:43:24.611340+00:00 17462951.364200621843 232536992.135957121849 249999943.500157743692 1 60208.905157465 2023-09-21T21:43:25.604928+00:00 17462966.166358530521 232536977.333738923073 249999943.500097453594 1 60208.905169505 2023-09-21T21:43:26.645228+00:00 17462968.825742352754 232536974.674089729786 249999943.499832093716 1 60208.905181018 2023-09-21T21:43:27.639937+00:00 17462935.363545186818 232537008.136322319508 249999943.499867498875 1 60208.905192571 2023-09-21T21:43:28.638129+00:00 17462929.499322988093 232537014.000915318727 249999943.500238299370 1 60208.905203488 2023-09-21T21:43:29.581335+00:00 17462966.472968462855 232536977.027837753296 249999943.500806212425 1 60208.905215465 2023-09-21T21:43:30.616129+00:00 17462918.392115823925 232537025.107900023460 249999943.500015854836 1 60208.905226468 2023-09-21T21:43:31.566813+00:00 17462969.965759634972 232536973.533968627453 249999943.499728262424 1 60208.905238772 2023-09-21T21:43:32.629876+00:00 17462960.213156964630 232536983.286746859550 249999943.499903827906 1 60208.905250091 2023-09-21T21:43:33.607880+00:00 17462941.175942484289 232537002.324541002512 249999943.500483483076 1 60208.905262005 2023-09-21T21:43:34.637208+00:00 17462947.244788162410 232536996.255000561476 249999943.499788731337 1 60208.905274430 2023-09-21T21:43:35.710749+00:00 17462955.377182818949 232536988.123228281736 249999943.500411093235 1 60208.905284161 2023-09-21T21:43:36.551503+00:00 17462968.565060392022 232536974.934649944305 249999943.499710321426 1 60208.905296311 2023-09-21T21:43:37.601287+00:00 17462957.028640739620 232536986.471345901489 249999943.499986648560 1 60208.905307347 2023-09-21T21:43:38.554831+00:00 17462934.711903814226 232537008.788033723831 249999943.499937534332 1 60208.905319682 2023-09-21T21:43:39.620525+00:00 17462963.119949281216 232536980.380280256271 249999943.500229537487 1 60208.905330697 2023-09-21T21:43:40.572246+00:00 17462988.353118933737 232536955.147108256817 249999943.500227183104 1 60208.905342644 2023-09-21T21:43:41.604398+00:00 17462971.622356638312 232536971.877387046814 249999943.499743700027 1 60208.905354623 2023-09-21T21:43:42.639392+00:00 17462972.508272040635 232536970.991280078888 249999943.499552130699 1 60208.905365891 2023-09-21T21:43:43.613007+00:00 17462939.426178585738 232537004.073463827372 249999943.499642401934 1 60208.905377553 2023-09-21T21:43:44.620587+00:00 17463013.313356917351 232536930.186084508896 249999943.499441415071 1 60208.905389094 2023-09-21T21:43:45.617709+00:00 17462952.073798958212 232536991.425650000572 249999943.499448955059 1 60208.905400556 2023-09-21T21:43:46.607991+00:00 17462927.609245497733 232537015.890385329723 249999943.499630838633 1 60208.905412341 2023-09-21T21:43:47.626280+00:00 17462994.471693709493 232536949.028223663568 249999943.499917387962 1 60208.905423488 2023-09-21T21:43:48.589394+00:00 17462944.005673177540 232536999.494098037481 249999943.499771207571 1 60208.905435290 2023-09-21T21:43:49.609073+00:00 17462976.931816518307 232536966.568158507347 249999943.499975025654 1 60208.905446796 2023-09-21T21:43:50.603146+00:00 17462944.069536063820 232536999.430685728788 249999943.500221788883 1 60208.905458568 2023-09-21T21:43:51.620287+00:00 17462963.910562355071 232536979.589897930622 249999943.500460296869 1 60208.905470149 2023-09-21T21:43:52.620833+00:00 17462947.941565677524 232536995.558789014816 249999943.500354707241 1 60208.905481384 2023-09-21T21:43:53.591591+00:00 17462974.817458253354 232536968.683520287275 249999943.500978529453 1 60208.905492251 2023-09-21T21:43:54.530469+00:00 17462969.168658249080 232536974.331168740988 249999943.499826997519 1 60208.905504447 2023-09-21T21:43:55.584234+00:00 17462901.164026651531 232537042.335567206144 249999943.499593853951 1 60208.905516277 2023-09-21T21:43:56.606300+00:00 17462986.723816495389 232536956.775768160820 249999943.499584645033 1 60208.905527362 2023-09-21T21:43:57.564063+00:00 17462961.212904196233 232536982.287076503038 249999943.499980688095 1 60208.905539149 2023-09-21T21:43:58.582511+00:00 17462985.314118027687 232536958.185467272997 249999943.499585300684 1 60208.905551016 2023-09-21T21:43:59.607766+00:00 17462987.284013833851 232536956.216121941805 249999943.500135779381 1 60208.905562442 2023-09-21T21:44:00.594952+00:00 17462962.439769186080 232536981.059993177652 249999943.499762356281 1 60208.905578065 2023-09-21T21:44:01.944791+00:00 17462965.042701065540 232536978.456984400749 249999943.499685466290 1 60208.905587670 2023-09-21T21:44:02.774742+00:00 17462938.434969328344 232537005.064714342356 249999943.499683678150 1 60208.905599101 2023-09-21T21:44:03.762376+00:00 17462962.693284172565 232536980.806525468826 249999943.499809652567 1 60208.905610280 2023-09-21T21:44:04.728209+00:00 17462947.678108192980 232536995.821942031384 249999943.500050216913 1 60208.905622181 2023-09-21T21:44:05.756483+00:00 17462959.792093992233 232536983.707957237959 249999943.500051230192 1 60208.905633269 2023-09-21T21:44:06.714447+00:00 17462907.910772666335 232537035.589443057775 249999943.500215709209 1 60208.905645875 2023-09-21T21:44:07.803586+00:00 17462980.208719421178 232536963.290713816881 249999943.499433249235 1 60208.905656734 2023-09-21T21:44:08.741849+00:00 17462908.292674459517 232537035.206854611635 249999943.499529063702 1 60208.905667878 2023-09-21T21:44:09.704673+00:00 17462957.153726030141 232536986.345880299807 249999943.499606341124 1 60208.905679077 2023-09-21T21:44:10.672273+00:00 17462966.380178239197 232536977.119656234980 249999943.499834477901 1 60208.905690330 2023-09-21T21:44:11.644468+00:00 17462967.376741282642 232536976.122632086277 249999943.499373376369 1 60208.905701676 2023-09-21T21:44:12.624849+00:00 17462943.163236606866 232537000.336574792862 249999943.499811410904 1 60208.905713113 2023-09-21T21:44:13.612986+00:00 17462970.993528287858 232536972.506497114897 249999943.500025391579 1 60208.905725528 2023-09-21T21:44:14.685580+00:00 17462952.531292520463 232536990.968931525946 249999943.500224053860 1 60208.905736806 2023-09-21T21:44:15.660068+00:00 17462919.748426839709 232537023.751695513725 249999943.500122368336 1 60208.905748849 2023-09-21T21:44:16.700554+00:00 17462971.112064585090 232536972.388168692589 249999943.500233292580 1 60208.905760304 2023-09-21T21:44:17.690233+00:00 17462922.006076749414 232537021.493594259024 249999943.499671012163 1 60208.905771436 2023-09-21T21:44:18.652108+00:00 17462929.892751544714 232537013.607114136219 249999943.499865680933 1 60208.905783213 2023-09-21T21:44:19.669620+00:00 17463015.053096469492 232536928.447112619877 249999943.500209093094 1 60208.905795000 2023-09-21T21:44:20.688023+00:00 17462964.153746165335 232536979.346342891455 249999943.500089049339 1 60208.905805689 2023-09-21T21:44:21.611535+00:00 17462940.487987302244 232537003.012214004993 249999943.500201314688 1 60208.905817918 2023-09-21T21:44:22.668102+00:00 17462971.765366252512 232536971.734302639961 249999943.499668896198 1 60208.905828800 2023-09-21T21:44:23.608334+00:00 17462973.007852304727 232536970.491850584745 249999943.499702900648 1 60208.905840154 2023-09-21T21:44:24.589274+00:00 17462914.229751512408 232537029.269989967346 249999943.499741494656 1 60208.905851965 2023-09-21T21:44:25.609796+00:00 17462990.169450040907 232536953.330497741699 249999943.499947786331 1 60208.905864040 2023-09-21T21:44:26.653034+00:00 17462960.421138353646 232536983.078719288111 249999943.499857634306 1 60208.905875583 2023-09-21T21:44:27.650383+00:00 17462984.951537854970 232536958.548147499561 249999943.499685347080 1 60208.905886644 2023-09-21T21:44:28.606019+00:00 17462924.629408281296 232537018.870626181364 249999943.500034451485 1 60208.905898147 2023-09-21T21:44:29.599879+00:00 17462987.568600200117 232536955.931790590286 249999943.500390797853 1 60208.905910407 2023-09-21T21:44:30.659151+00:00 17462955.875958271325 232536987.624361813068 249999943.500320076942 1 60208.905922045 2023-09-21T21:44:31.664698+00:00 17462971.414058811963 232536972.086091727018 249999943.500150531530 1 60208.905934626 2023-09-21T21:44:32.751708+00:00 17462928.266682974994 232537015.232986599207 249999943.499669581652 1 60208.905944949 2023-09-21T21:44:33.643640+00:00 17462974.109959531575 232536969.390084534883 249999943.500044077635 1 60208.905956362 2023-09-21T21:44:34.629680+00:00 17462972.942929685116 232536970.556842267513 249999943.499771952629 1 60208.905968966 2023-09-21T21:44:35.718691+00:00 17462950.105103723705 232536993.394988000393 249999943.500091731548 1 60208.905979218 2023-09-21T21:44:36.604428+00:00 17462970.210111856461 232536973.289710283279 249999943.499822139740 1 60208.905992821 2023-09-21T21:44:37.779761+00:00 17462994.215390924364 232536949.284199416637 249999943.499590337276 1 60208.906002777 2023-09-21T21:44:38.639944+00:00 17462921.201171226799 232537022.299404889345 249999943.500576108694 1 60208.906014788 2023-09-21T21:44:39.677728+00:00 17462991.071272935718 232536952.429033190012 249999943.500306129456 1 60208.906026764 2023-09-21T21:44:40.712444+00:00 17463000.496609181166 232536943.003438413143 249999943.500047594309 1 60208.906038277 2023-09-21T21:44:41.707099+00:00 17462937.800107859075 232537005.699814021587 249999943.499921888113 1 60208.906048291 2023-09-21T21:44:42.572372+00:00 17462947.005291320384 232536996.494442850351 249999943.499734163284 1 60208.906060034 2023-09-21T21:44:43.586973+00:00 17462964.938372533768 232536978.561273425817 249999943.499645948410 1 60208.906072152 2023-09-21T21:44:44.633942+00:00 17462930.404004357755 232537013.095867156982 249999943.499871522188 1 60208.906083178 2023-09-21T21:44:45.586569+00:00 17462943.997984521091 232536999.501972645521 249999943.499957174063 1 60208.906095222 2023-09-21T21:44:46.627185+00:00 17462973.157375335693 232536970.342632293701 249999943.500007629395 1 60208.906106566 2023-09-21T21:44:47.607292+00:00 17462981.388295013458 232536962.111542284489 249999943.499837309122 1 60208.906118328 2023-09-21T21:44:48.623567+00:00 17462938.362304829061 232537005.137755632401 249999943.500060468912 1 60208.906129395 2023-09-21T21:44:49.579705+00:00 17462940.835078548640 232537002.665033191442 249999943.500111728907 1 60208.906141786 2023-09-21T21:44:50.650294+00:00 17462968.327336505055 232536975.172520458698 249999943.499856948853 1 60208.906153501 2023-09-21T21:44:51.662472+00:00 17462988.359705533832 232536955.140198290348 249999943.499903827906 1 60208.906164295 2023-09-21T21:44:52.595062+00:00 17462901.255134221166 232537042.245007872581 249999943.500142097473 1 60208.906176033 2023-09-21T21:44:53.609299+00:00 17462918.341956421733 232537025.158287167549 249999943.500243604183 1 60208.906187859 2023-09-21T21:44:54.631061+00:00 17462971.198117472231 232536972.301500022411 249999943.499617487192 1 60208.906199561 2023-09-21T21:44:55.642068+00:00 17462958.806689780205 232536984.692880004644 249999943.499569773674 1 60208.906210331 2023-09-21T21:44:56.572602+00:00 17462927.391788091511 232537016.108311623335 249999943.500099718571 1 60208.906221882 2023-09-21T21:44:57.570542+00:00 17462987.378660991788 232536956.121215909719 249999943.499876916409 1 60208.906234221 2023-09-21T21:44:58.636675+00:00 17462983.102043677121 232536960.398008406162 249999943.500052094460 1 60208.906245311 2023-09-21T21:44:59.594874+00:00 17462940.387727480382 232537003.112214982510 249999943.499942451715 1 60208.906256055 2023-09-21T21:45:00.523110+00:00 17462977.544239040464 232536965.955870896578 249999943.500109940767 1 60208.906272535 2023-09-21T21:45:01.947016+00:00 17462964.308337621391 232536979.191935926676 249999943.500273555517 1 60208.906285159 2023-09-21T21:45:03.037732+00:00 17462971.527312245220 232536971.972580015659 249999943.499892264605 1 60208.906294520 2023-09-21T21:45:03.846477+00:00 17462928.409174781293 232537015.090498507023 249999943.499673277140 1 60208.906304887 2023-09-21T21:45:04.742225+00:00 17463029.045129492879 232536914.454662293196 249999943.499791800976 1 60208.906315962 2023-09-21T21:45:05.699105+00:00 17462978.659257609397 232536964.840421050787 249999943.499678671360 1 60208.906326837 2023-09-21T21:45:06.638750+00:00 17462896.489689122885 232537047.010606110096 249999943.500295221806 1 60208.906338493 2023-09-21T21:45:07.645824+00:00 17462951.991105865687 232536991.508808732033 249999943.499914586544 1 60208.906350587 2023-09-21T21:45:08.690723+00:00 17462995.092745456845 232536948.407453387976 249999943.500198841095 1 60208.906362147 2023-09-21T21:45:09.689465+00:00 17462948.119379382581 232536995.380433082581 249999943.499812453985 1 60208.906373274 2023-09-21T21:45:10.650831+00:00 17462962.569804243743 232536980.930513679981 249999943.500317931175 1 60208.906384623 2023-09-21T21:45:11.631428+00:00 17462937.029518682510 232537006.470312714577 249999943.499831408262 1 60208.906397072 2023-09-21T21:45:12.706998+00:00 17462925.156635280699 232537018.343439936638 249999943.500075221062 1 60208.906407164 2023-09-21T21:45:13.579018+00:00 17463001.556854158640 232536941.942847698927 249999943.499701857567 1 60208.906419101 2023-09-21T21:45:14.610313+00:00 17462952.527721855789 232536990.972152471542 249999943.499874323606 1 60208.906430508 2023-09-21T21:45:15.595932+00:00 17462993.078928135335 232536950.421201020479 249999943.500129163265 1 60208.906442233 2023-09-21T21:45:16.608949+00:00 17462922.881576862186 232537020.618282586336 249999943.499859452248 1 60208.906453892 2023-09-21T21:45:17.616247+00:00 17462944.471545778215 232536999.028568893671 249999943.500114679337 1 60208.906465363 2023-09-21T21:45:18.607328+00:00 17462979.725272133946 232536963.774642735720 249999943.499914884567 1 60208.906476885 2023-09-21T21:45:19.602876+00:00 17462941.189894001931 232537002.310341328382 249999943.500235319138 1 60208.906488936 2023-09-21T21:45:20.644105+00:00 17462999.286380387843 232536944.214008688927 249999943.500389069319 1 60208.906500240 2023-09-21T21:45:21.620750+00:00 17462963.202613331378 232536980.297004193068 249999943.499617516994 1 60208.906512115 2023-09-21T21:45:22.646721+00:00 17462919.233887437731 232537024.266437649727 249999943.500325083733 1 60208.906523685 2023-09-21T21:45:23.646402+00:00 17462959.855404563248 232536983.644930273294 249999943.500334829092 1 60208.906535291 2023-09-21T21:45:24.649131+00:00 17462998.355615176260 232536945.144833505154 249999943.500448673964 1 60208.906546987 2023-09-21T21:45:25.659693+00:00 17462966.524527020752 232536976.975074440241 249999943.499601453543 1 60208.906558641 2023-09-21T21:45:26.666605+00:00 17462984.586566571146 232536958.913401991129 249999943.499968558550 1 60208.906570350 2023-09-21T21:45:27.678260+00:00 17462974.288247641176 232536969.211228013039 249999943.499475657940 1 60208.906582545 2023-09-21T21:45:28.731885+00:00 17462957.823868714273 232536985.676215589046 249999943.500084310770 1 60208.906593659 2023-09-21T21:45:29.692173+00:00 17462933.513658490032 232537009.986329436302 249999943.499987930059 1 60208.906604277 2023-09-21T21:45:30.609542+00:00 17462988.391933038831 232536955.108431845903 249999943.500364899635 1 60208.906615543 2023-09-21T21:45:31.582914+00:00 17462987.802243106067 232536955.697655081749 249999943.499898195267 1 60208.906627448 2023-09-21T21:45:32.611500+00:00 17462938.772421956062 232537004.727808326483 249999943.500230282545 1 60208.906638795 2023-09-21T21:45:33.591851+00:00 17462953.416533384472 232536990.083293437958 249999943.499826818705 1 60208.906650004 2023-09-21T21:45:34.560305+00:00 17462949.275467295200 232536994.224293053150 249999943.499760359526 1 60208.906662045 2023-09-21T21:45:35.600654+00:00 17462924.093212403357 232537019.406788051128 249999943.500000447035 1 60208.906672685 2023-09-21T21:45:36.520014+00:00 17462917.569439996034 232537025.930429399014 249999943.499869406223 1 60208.906685650 2023-09-21T21:45:37.640135+00:00 17462969.617881145328 232536973.882356971502 249999943.500238120556 1 60208.906697092 2023-09-21T21:45:38.628754+00:00 17462980.171021491289 232536963.328896999359 249999943.499918490648 1 60208.906708762 2023-09-21T21:45:39.637059+00:00 17462973.263740185648 232536970.236196756363 249999943.499936938286 1 60208.906719625 2023-09-21T21:45:40.575611+00:00 17462939.665396977216 232537003.834250926971 249999943.499647915363 1 60208.906731186 2023-09-21T21:45:41.574515+00:00 17462949.239813804626 232536994.260047465563 249999943.499861270189 1 60208.906743611 2023-09-21T21:45:42.647986+00:00 17462997.978394698352 232536945.521567195654 249999943.499961882830 1 60208.906754215 2023-09-21T21:45:43.564199+00:00 17462959.424766223878 232536984.074869692326 249999943.499635905027 1 60208.906766107 2023-09-21T21:45:44.591641+00:00 17462957.441790986806 232536986.058812469244 249999943.500603467226 1 60208.906778059 2023-09-21T21:45:45.624334+00:00 17462929.437688380480 232537014.062216907740 249999943.499905288219 1 60208.906789424 2023-09-21T21:45:46.606244+00:00 17462959.165498133749 232536984.334725111723 249999943.500223249197 1 60208.906800468 2023-09-21T21:45:47.560418+00:00 17462955.496297083795 232536988.003785401583 249999943.500082492828 1 60208.906812494 2023-09-21T21:45:48.599448+00:00 17462938.910016126931 232537004.589460372925 249999943.499476492405 1 60208.906823994 2023-09-21T21:45:49.593032+00:00 17462944.190562620759 232536999.308887571096 249999943.499450206757 1 60208.906836231 2023-09-21T21:45:50.650332+00:00 17462972.623343545943 232536970.876766860485 249999943.500110417604 1 60208.906847571 2023-09-21T21:45:51.630169+00:00 17462971.406207196414 232536972.094197779894 249999943.500404983759 1 60208.906858818 2023-09-21T21:45:52.601835+00:00 17462883.639685679227 232537059.860869973898 249999943.500555664301 1 60208.906869890 2023-09-21T21:45:53.558466+00:00 17462947.890585556626 232536995.609687745571 249999943.500273287296 1 60208.906882282 2023-09-21T21:45:54.629205+00:00 17462976.455200672150 232536967.044394642115 249999943.499595314264 1 60208.906893557 2023-09-21T21:45:55.603303+00:00 17463009.703631307930 232536933.796425700188 249999943.500057011843 1 60208.906904912 2023-09-21T21:45:56.584363+00:00 17462939.433120280504 232537004.066856443882 249999943.499976724386 1 60208.906916996 2023-09-21T21:45:57.628488+00:00 17462986.868038929999 232536956.631798714399 249999943.499837636948 1 60208.906928447 2023-09-21T21:45:58.617801+00:00 17462919.453569378704 232537024.046514004469 249999943.500083386898 1 60208.906939882 2023-09-21T21:45:59.605843+00:00 17462938.789400450885 232537004.710346043110 249999943.499746501446 1 60208.906951465 2023-09-21T21:46:00.606529+00:00 17462991.624347750098 232536951.875542163849 249999943.499889910221 1 60208.906963238 2023-09-21T21:46:01.623801+00:00 17462946.634412016720 232536996.865112841129 249999943.499524861574 1 60208.906979400 2023-09-21T21:46:03.020173+00:00 17462979.640759050846 232536963.858884364367 249999943.499643415213 1 60208.906989978 2023-09-21T21:46:03.934091+00:00 17462930.727521453053 232537012.772374540567 249999943.499895989895 1 60208.906999273 2023-09-21T21:46:04.737206+00:00 17462980.316100765020 232536963.183978378773 249999943.500079154968 1 60208.907011108 2023-09-21T21:46:05.759725+00:00 17462973.024580746889 232536970.475239485502 249999943.499820232391 1 60208.907023252 2023-09-21T21:46:06.808998+00:00 17462918.473591666669 232537025.026178866625 249999943.499770522118 1 60208.907034166 2023-09-21T21:46:07.751957+00:00 17462971.358857903630 232536972.141229659319 249999943.500087559223 1 60208.907046448 2023-09-21T21:46:08.813145+00:00 17462927.647721927613 232537015.852012962103 249999943.499734878540 1 60208.907056870 2023-09-21T21:46:09.713562+00:00 17462949.951177608222 232536993.548736035824 249999943.499913632870 1 60208.907068984 2023-09-21T21:46:10.760219+00:00 17462929.722129475325 232537013.777684509754 249999943.499813973904 1 60208.907080030 2023-09-21T21:46:11.714615+00:00 17462940.058580320328 232537003.441454201937 249999943.500034511089 1 60208.907091965 2023-09-21T21:46:12.745778+00:00 17462948.023052740842 232536995.477320253849 249999943.500373005867 1 60208.907103116 2023-09-21T21:46:13.709244+00:00 17462975.415186740458 232536968.085216939449 249999943.500403672457 1 60208.907114097 2023-09-21T21:46:14.657989+00:00 17462937.560099415481 232537005.940077364445 249999943.500176787376 1 60208.907125604 2023-09-21T21:46:15.652218+00:00 17462916.064190387726 232537027.435635387897 249999943.499825775623 1 60208.907137450 2023-09-21T21:46:16.675687+00:00 17462965.274036131799 232536978.225786149502 249999943.499822288752 1 60208.907149313 2023-09-21T21:46:17.700642+00:00 17462972.438199654222 232536971.061842739582 249999943.500042378902 1 60208.907160630 2023-09-21T21:46:18.678382+00:00 17462902.482758667320 232537041.017007648945 249999943.499766319990 1 60208.907172033 2023-09-21T21:46:19.663664+00:00 17463038.400155629963 232536905.099824458361 249999943.499980092049 1 60208.907183348 2023-09-21T21:46:20.641245+00:00 17462929.837150406092 232537013.662718266249 249999943.499868661165 1 60208.907195107 2023-09-21T21:46:21.657261+00:00 17462923.450479064137 232537020.049868881702 249999943.500347942114 1 60208.907205958 2023-09-21T21:46:22.594756+00:00 17462952.240000929683 232536991.260390669107 249999943.500391602516 1 60208.907218738 2023-09-21T21:46:23.698983+00:00 17462980.226304929703 232536963.273688197136 249999943.499993115664 1 60208.907230163 2023-09-21T21:46:24.686046+00:00 17462934.086914326996 232537009.412400037050 249999943.499314367771 1 60208.907241854 2023-09-21T21:46:25.696187+00:00 17462979.735592931509 232536963.764346569777 249999943.499939501286 1 60208.907253356 2023-09-21T21:46:26.689952+00:00 17462965.714918155223 232536977.784616231918 249999943.499534398317 1 60208.907264520 2023-09-21T21:46:27.654543+00:00 17462950.080361526459 232536993.419277817011 249999943.499639332294 1 60208.907276729 2023-09-21T21:46:28.709377+00:00 17463014.617918405682 232536928.880760848522 249999943.498679250479 1 60208.907287746 2023-09-21T21:46:29.661257+00:00 17462937.354121848941 232537006.146602153778 249999943.500724017620 1 60208.907299669 2023-09-21T21:46:30.691371+00:00 17462977.687041625381 232536965.813967972994 249999943.501009583473 1 60208.907311439 2023-09-21T21:46:31.708344+00:00 17462924.993838854134 232537018.506174147129 249999943.500012993813 1 60208.907322213 2023-09-21T21:46:32.639173+00:00 17462961.816601373255 232536981.683437258005 249999943.500038623810 1 60208.907333475 2023-09-21T21:46:33.612205+00:00 17462970.760673221201 232536972.739139765501 249999943.499812990427 1 60208.907345533 2023-09-21T21:46:34.654085+00:00 17462965.408833015710 232536978.091059595346 249999943.499892622232 1 60208.907357834 2023-09-21T21:46:35.716831+00:00 17462971.274021390826 232536972.226166784763 249999943.500188171864 1 60208.907369085 2023-09-21T21:46:36.688953+00:00 17462981.519869416952 232536961.980419784784 249999943.500289201736 1 60208.907380982 2023-09-21T21:46:37.716817+00:00 17462978.665135126561 232536964.834622025490 249999943.499757140875 1 60208.907392558 2023-09-21T21:46:38.717000+00:00 17462948.763716239482 232536994.736214786768 249999943.499931037426 1 60208.907403504 2023-09-21T21:46:39.662719+00:00 17462904.804394107312 232537038.695563703775 249999943.499957799911 1 60208.907413930 2023-09-21T21:46:40.563515+00:00 17462979.426283441484 232536964.073716759682 249999943.500000208616 1 60208.907426414 2023-09-21T21:46:41.642131+00:00 17462947.926195632666 232536995.573829799891 249999943.500025421381 1 60208.907439316 2023-09-21T21:46:42.756875+00:00 17463019.962442211807 232536923.537565588951 249999943.500007808208 1 60208.907450407 2023-09-21T21:46:43.715189+00:00 17462897.867639858276 232537045.632200211287 249999943.499840080738 1 60208.907461144 2023-09-21T21:46:44.642867+00:00 17462913.432616926730 232537030.066951990128 249999943.499568909407 1 60208.907472611 2023-09-21T21:46:45.633580+00:00 17462971.577778596431 232536971.922604799271 249999943.500383406878 1 60208.907483689 2023-09-21T21:46:46.590769+00:00 17462969.792754113674 232536973.707159072161 249999943.499913185835 1 60208.907495892 2023-09-21T21:46:47.645028+00:00 17462968.216931898147 232536975.282590806484 249999943.499522715807 1 60208.907507090 2023-09-21T21:46:48.612573+00:00 17462907.275416254997 232537036.223574429750 249999943.498990684748 1 60208.907518441 2023-09-21T21:46:49.593341+00:00 17462931.571671094745 232537011.928086847067 249999943.499757945538 1 60208.907530007 2023-09-21T21:46:50.592622+00:00 17462969.821421343833 232536973.678512573242 249999943.499933928251 1 60208.907540989 2023-09-21T21:46:51.541433+00:00 17462941.713351186365 232537001.786511600018 249999943.499862790108 1 60208.907552757 2023-09-21T21:46:52.558255+00:00 17462985.902140576392 232536957.597499549389 249999943.499640136957 1 60208.907564735 2023-09-21T21:46:53.593096+00:00 17462952.451179794967 232536991.049302995205 249999943.500482797623 1 60208.907576388 2023-09-21T21:46:54.599917+00:00 17462986.151064720005 232536957.348640590906 249999943.499705314636 1 60208.907587849 2023-09-21T21:46:55.590154+00:00 17462960.799031183124 232536982.700927197933 249999943.499958395958 1 60208.907599496 2023-09-21T21:46:56.596453+00:00 17462958.596792321652 232536984.903020381927 249999943.499812692404 1 60208.907610854 2023-09-21T21:46:57.577757+00:00 17462954.533294394612 232536988.966449558735 249999943.499743938446 1 60208.907622803 2023-09-21T21:46:58.610206+00:00 17462947.865941636264 232536995.634270727634 249999943.500212371349 1 60208.907634270 2023-09-21T21:46:59.600949+00:00 17462954.719854466617 232536988.780078053474 249999943.499932527542 1 60208.907645968 2023-09-21T21:47:00.611614+00:00 17462940.646023813635 232537002.854101330042 249999943.500125139952 1 60208.907657454 2023-09-21T21:47:01.604056+00:00 17462975.546249475330 232536967.953726440668 249999943.499975919724 1 60208.907671435 2023-09-21T21:47:02.811995+00:00 17462934.688048657030 232537008.811920106411 249999943.499968767166 1 60208.907682148 2023-09-21T21:47:03.737596+00:00 17462966.658179569989 232536976.842377424240 249999943.500557005405 1 60208.907692540 2023-09-21T21:47:04.635476+00:00 17462986.899664718658 232536956.600706279278 249999943.500371009111 1 60208.907703965 2023-09-21T21:47:05.622564+00:00 17462962.232903182507 232536981.267621755600 249999943.500524938107 1 60208.907715472 2023-09-21T21:47:06.616812+00:00 17462938.309798203409 232537005.190318286419 249999943.500116497278 1 60208.907726905 2023-09-21T21:47:07.604632+00:00 17462961.628027427942 232536981.872466474771 249999943.500493913889 1 60208.907739192 2023-09-21T21:47:08.666217+00:00 17462973.124929506332 232536970.375679165125 249999943.500608682632 1 60208.907750113 2023-09-21T21:47:09.609777+00:00 17462930.669653031975 232537012.830398917198 249999943.500051945448 1 60208.907762390 2023-09-21T21:47:10.670460+00:00 17462984.507410485297 232536958.992344588041 249999943.499755084515 1 60208.907773679 2023-09-21T21:47:11.645870+00:00 17462963.456627480686 232536980.042614847422 249999943.499242335558 1 60208.907784837 2023-09-21T21:47:12.609961+00:00 17462962.186308361590 232536981.313545644283 249999943.499853998423 1 60208.907796360 2023-09-21T21:47:13.605471+00:00 17463005.766864012927 232536937.732813298702 249999943.499677300453 1 60208.907807548 2023-09-21T21:47:14.572133+00:00 17462932.261549785733 232537011.238275289536 249999943.499825060368 1 60208.907819259 2023-09-21T21:47:15.583967+00:00 17462916.387086838484 232537027.112625628710 249999943.499712467194 1 60208.907831013 2023-09-21T21:47:16.599535+00:00 17462966.925668027252 232536976.574237465858 249999943.499905496836 1 60208.907842994 2023-09-21T21:47:17.634693+00:00 17462909.972406979650 232537033.527294218540 249999943.499701201916 1 60208.907854440 2023-09-21T21:47:18.623616+00:00 17462979.742247857153 232536963.757617741823 249999943.499865591526 1 60208.907865612 2023-09-21T21:47:19.588861+00:00 17462960.683676287532 232536982.816281527281 249999943.499957799911 1 60208.907877240 2023-09-21T21:47:20.593537+00:00 17462939.034411888570 232537004.466061204672 249999943.500473082066 1 60208.907888690 2023-09-21T21:47:21.582763+00:00 17462993.885957788676 232536949.614163428545 249999943.500121206045 1 60208.907900363 2023-09-21T21:47:22.591381+00:00 17462937.747355308384 232537005.752940654755 249999943.500295966864 1 60208.907912176 2023-09-21T21:47:23.612020+00:00 17462963.053044479340 232536980.447393566370 249999943.500438034534 1 60208.907923298 2023-09-21T21:47:24.572994+00:00 17462950.863937381655 232536992.636606901884 249999943.500544279814 1 60208.907935150 2023-09-21T21:47:25.596954+00:00 17462985.711138255894 232536957.789061486721 249999943.500199735165 1 60208.907947192 2023-09-21T21:47:26.637415+00:00 17462991.700422368944 232536951.799601286650 249999943.500023663044 1 60208.907958393 2023-09-21T21:47:27.605174+00:00 17462947.838609278202 232536995.661278665066 249999943.499887943268 1 60208.907970212 2023-09-21T21:47:28.626319+00:00 17462979.763473998755 232536963.736452877522 249999943.499926865101 1 60208.907981411 2023-09-21T21:47:29.593930+00:00 17462908.784657761455 232537034.714988499880 249999943.499646246433 1 60208.907992742 2023-09-21T21:47:30.572881+00:00 17462939.956400398165 232537003.543930947781 249999943.500331342220 1 60208.908004706 2023-09-21T21:47:31.606572+00:00 17462961.367227211595 232536982.132726311684 249999943.499953508377 1 60208.908016207 2023-09-21T21:47:32.600239+00:00 17462931.000493314117 232537012.500074893236 249999943.500568211079 1 60208.908027648 2023-09-21T21:47:33.588820+00:00 17462993.226751625538 232536950.273552536964 249999943.500304162502 1 60208.908039381 2023-09-21T21:47:34.602511+00:00 17462952.945785578340 232536990.554517626762 249999943.500303208828 1 60208.908050946 2023-09-21T21:47:35.601774+00:00 17462970.256414737552 232536973.243940323591 249999943.500355064869 1 60208.908062512 2023-09-21T21:47:36.601011+00:00 17462961.352105349302 232536982.148092687130 249999943.500198036432 1 60208.908073884 2023-09-21T21:47:37.583570+00:00 17462865.652202818543 232537077.847948670387 249999943.500151485205 1 60208.908085717 2023-09-21T21:47:38.605993+00:00 17462961.377351764590 232536982.122452855110 249999943.499804615974 1 60208.908097854 2023-09-21T21:47:39.654581+00:00 17462985.684208668768 232536957.815614819527 249999943.499823480844 1 60208.908108586 2023-09-21T21:47:40.581865+00:00 17462949.354054611176 232536994.145997285843 249999943.500051885843 1 60208.908120315 2023-09-21T21:47:41.595178+00:00 17462992.834324244410 232536950.665464550257 249999943.499788790941 1 60208.908132505 2023-09-21T21:47:42.648428+00:00 17462914.661889504641 232537028.838085144758 249999943.499974638224 1 60208.908143992 2023-09-21T21:47:43.640920+00:00 17462985.653015825897 232536957.845990240574 249999943.499006062746 1 60208.908155360 2023-09-21T21:47:44.623137+00:00 17462957.163755040616 232536986.335945457220 249999943.499700486660 1 60208.908166240 2023-09-21T21:47:45.563183+00:00 17462974.817345213145 232536968.682466328144 249999943.499811530113 1 60208.908178455 2023-09-21T21:47:46.618520+00:00 17462919.177800007164 232537024.322517067194 249999943.500317066908 1 60208.908189739 2023-09-21T21:47:47.593414+00:00 17462933.111667536199 232537010.388157993555 249999943.499825537205 1 60208.908201543 2023-09-21T21:47:48.613269+00:00 17462969.974378265440 232536973.525640666485 249999943.500018924475 1 60208.908212704 2023-09-21T21:47:49.577650+00:00 17462980.596001960337 232536962.903741359711 249999943.499743312597 1 60208.908224477 2023-09-21T21:47:50.594818+00:00 17462935.557221084833 232537007.942586421967 249999943.499807506800 1 60208.908236470 2023-09-21T21:47:51.630960+00:00 17462918.228350419551 232537025.271759659052 249999943.500110089779 1 60208.908247235 2023-09-21T21:47:52.561078+00:00 17462981.232397969812 232536962.267210781574 249999943.499608755112 1 60208.908259448 2023-09-21T21:47:53.616303+00:00 17462997.103251785040 232536946.396530389786 249999943.499782174826 1 60208.908271207 2023-09-21T21:47:54.632228+00:00 17462982.475534364581 232536961.024758428335 249999943.500292778015 1 60208.908282883 2023-09-21T21:47:55.641119+00:00 17462923.085624765605 232537020.414198368788 249999943.499823123217 1 60208.908293730 2023-09-21T21:47:56.578271+00:00 17462957.066529139876 232536986.433313876390 249999943.499843001366 1 60208.908305799 2023-09-21T21:47:57.621010+00:00 17462967.361773952842 232536976.138085663319 249999943.499859631062 1 60208.908317096 2023-09-21T21:47:58.597110+00:00 17462972.444267194718 232536971.055738508701 249999943.500005692244 1 60208.908328081 2023-09-21T21:47:59.546136+00:00 17462955.574412144721 232536987.925313979387 249999943.499726116657 1 60208.908340242 2023-09-21T21:48:00.596907+00:00 17462963.602212335914 232536979.897529751062 249999943.499742090702 1 60208.908355874 2023-09-21T21:48:01.947528+00:00 17462980.531367130578 232536962.968635499477 249999943.500002622604 1 60208.908364662 2023-09-21T21:48:02.706826+00:00 17462935.039167013019 232537008.460804939270 249999943.499971956015 1 60208.908377549 2023-09-21T21:48:03.820245+00:00 17462954.887185186148 232536988.613135278225 249999943.500320464373 1 60208.908387751 2023-09-21T21:48:04.701709+00:00 17462991.358861155808 232536952.141366243362 249999943.500227391720 1 60208.908399336 2023-09-21T21:48:05.702626+00:00 17462911.168384902179 232537032.331664860249 249999943.500049769878 1 60208.908411328 2023-09-21T21:48:06.738743+00:00 17462963.057527989149 232536980.442623823881 249999943.500151813030 1 60208.908422666 2023-09-21T21:48:07.718294+00:00 17462982.428707107902 232536961.071325629950 249999943.500032722950 1 60208.908433595 2023-09-21T21:48:08.662615+00:00 17462998.241807684302 232536945.258335143328 249999943.500142812729 1 60208.908444708 2023-09-21T21:48:09.622760+00:00 17462897.658975273371 232537045.841294914484 249999943.500270187855 1 60208.908457436 2023-09-21T21:48:10.722418+00:00 17462953.979483842850 232536989.520524621010 249999943.500008463860 1 60208.908469024 2023-09-21T21:48:11.723656+00:00 17462930.161897379905 232537013.338191032410 249999943.500088423491 1 60208.908480549 2023-09-21T21:48:12.719422+00:00 17462968.478664148599 232536975.021528184414 249999943.500192344189 1 60208.908491545 2023-09-21T21:48:13.669496+00:00 17462993.854409608990 232536949.645640969276 249999943.500050574541 1 60208.908502722 2023-09-21T21:48:14.635209+00:00 17462972.932366244495 232536970.567694842815 249999943.500061094761 1 60208.908514712 2023-09-21T21:48:15.671082+00:00 17462899.455758601427 232537044.043958604336 249999943.499717205763 1 60208.908525744 2023-09-21T21:48:16.624342+00:00 17462988.165244471282 232536955.334689378738 249999943.499933838844 1 60208.908538066 2023-09-21T21:48:17.688877+00:00 17462904.612653587013 232537038.888061672449 249999943.500715255737 1 60208.908549400 2023-09-21T21:48:18.668111+00:00 17463003.699016939849 232536939.800815790892 249999943.499832719564 1 60208.908561258 2023-09-21T21:48:19.692690+00:00 17462963.882070861757 232536979.617316007614 249999943.499386876822 1 60208.908572651 2023-09-21T21:48:20.677025+00:00 17463019.140560820699 232536924.359576523304 249999943.500137329102 1 60208.908583302 2023-09-21T21:48:21.597261+00:00 17462916.418955150992 232537027.080910742283 249999943.499865889549 1 60208.908595873 2023-09-21T21:48:22.683453+00:00 17462889.354922205210 232537054.144833326340 249999943.499755531549 1 60208.908606370 2023-09-21T21:48:23.590358+00:00 17462989.226675342768 232536954.273542821407 249999943.500218153000 1 60208.908618618 2023-09-21T21:48:24.648570+00:00 17462965.705156862736 232536977.794894695282 249999943.500051558018 1 60208.908630195 2023-09-21T21:48:25.648802+00:00 17462939.206858761609 232537004.293089270592 249999943.499948024750 1 60208.908641445 2023-09-21T21:48:26.620812+00:00 17463012.810682147741 232536930.689422756433 249999943.500104904175 1 60208.908653145 2023-09-21T21:48:27.631748+00:00 17462959.498603384942 232536984.001404464245 249999943.500007838011 1 60208.908664250 2023-09-21T21:48:28.591210+00:00 17462947.504122208804 232536995.996011346579 249999943.500133544207 1 60208.908676739 2023-09-21T21:48:29.670218+00:00 17462951.709714155644 232536991.790738731623 249999943.500452876091 1 60208.908688138 2023-09-21T21:48:30.655094+00:00 17462949.802565008402 232536993.697026759386 249999943.499591767788 1 60208.908699421 2023-09-21T21:48:31.629944+00:00 17462966.086545161903 232536977.413980841637 249999943.500526010990 1 60208.908711753 2023-09-21T21:48:32.695441+00:00 17462991.950379561633 232536951.550463676453 249999943.500843226910 1 60208.908723113 2023-09-21T21:48:33.676958+00:00 17462916.184741202742 232537027.315473109484 249999943.500214308500 1 60208.908733991 2023-09-21T21:48:34.616847+00:00 17462974.264002263546 232536969.236379742622 249999943.500382006168 1 60208.908745749 2023-09-21T21:48:35.632699+00:00 17462966.572509001940 232536976.927650868893 249999943.500159859657 1 60208.908756611 2023-09-21T21:48:36.571163+00:00 17462961.961350139230 232536981.538713186979 249999943.500063329935 1 60208.908769300 2023-09-21T21:48:37.667509+00:00 17463009.003528211266 232536934.496397376060 249999943.499925583601 1 60208.908780027 2023-09-21T21:48:38.594305+00:00 17462939.373657297343 232537004.126127004623 249999943.499784290791 1 60208.908793099 2023-09-21T21:48:39.723779+00:00 17462951.465323746204 232536992.034245669842 249999943.499569416046 1 60208.908803748 2023-09-21T21:48:40.643819+00:00 17462944.236977476627 232536999.263145685196 249999943.500123172998 1 60208.908815991 2023-09-21T21:48:41.701646+00:00 17462924.437019523233 232537019.062884330750 249999943.499903857708 1 60208.908826843 2023-09-21T21:48:42.639238+00:00 17462972.274592399597 232536971.225373446941 249999943.499965846539 1 60208.908838082 2023-09-21T21:48:43.610319+00:00 17462954.579882849008 232536988.920292437077 249999943.500175297260 1 60208.908849200 2023-09-21T21:48:44.570908+00:00 17462999.254533566535 232536944.245514720678 249999943.500048279762 1 60208.908861392 2023-09-21T21:48:45.624305+00:00 17462950.817635901272 232536992.681757450104 249999943.499393343925 1 60208.908872630 2023-09-21T21:48:46.595254+00:00 17462979.004054311663 232536964.496390670538 249999943.500444978476 1 60208.908884176 2023-09-21T21:48:47.592794+00:00 17462936.482630573213 232537007.017095625401 249999943.499726206064 1 60208.908895998 2023-09-21T21:48:48.614211+00:00 17462983.682428594679 232536959.817918479443 249999943.500347077847 1 60208.908907780 2023-09-21T21:48:49.632247+00:00 17462963.629196826369 232536979.870816349983 249999943.500013172626 1 60208.908919762 2023-09-21T21:48:50.667464+00:00 17462926.525213357061 232537016.975013524294 249999943.500226885080 1 60208.908930471 2023-09-21T21:48:51.592667+00:00 17462969.534736961126 232536973.965040057898 249999943.499777019024 1 60208.908941853 2023-09-21T21:48:52.576142+00:00 17462943.770319741219 232536999.729629307985 249999943.499949038029 1 60208.908953598 2023-09-21T21:48:53.590831+00:00 17462972.467664666474 232536971.032119542360 249999943.499784201384 1 60208.908965228 2023-09-21T21:48:54.595732+00:00 17462973.314413860440 232536970.185300230980 249999943.499714076519 1 60208.908976412 2023-09-21T21:48:55.562013+00:00 17462927.877284128219 232537015.622571080923 249999943.499855220318 1 60208.908988351 2023-09-21T21:48:56.593565+00:00 17462951.680617518723 232536991.819517880678 249999943.500135391951 1 60208.908999994 2023-09-21T21:48:57.599481+00:00 17462986.276711989194 232536957.223577916622 249999943.500289916992 1 60208.909011673 2023-09-21T21:48:58.608559+00:00 17462994.367343749851 232536949.131994903088 249999943.499338656664 1 60208.909022594 2023-09-21T21:48:59.552127+00:00 17462968.672702327371 232536974.826807528734 249999943.499509871006 1 60208.909034430 2023-09-21T21:49:00.574715+00:00 17462931.623624298722 232537011.875976771116 249999943.499601066113 1 60208.909046240 2023-09-21T21:49:01.595139+00:00 17462983.777962077409 232536959.721795022488 249999943.499757111073 1 60208.909059554 2023-09-21T21:49:02.745511+00:00 17462958.826331794262 232536984.673255324364 249999943.499587118626 1 60208.909070326 2023-09-21T21:49:03.676166+00:00 17462969.991890847683 232536973.508096396923 249999943.499987244606 1 60208.909082125 2023-09-21T21:49:04.695609+00:00 17462975.160046383739 232536968.339879333973 249999943.499925732613 1 60208.909092766 2023-09-21T21:49:05.615009+00:00 17462901.884072508663 232537041.616239011288 249999943.500311523676 1 60208.909104490 2023-09-21T21:49:06.627935+00:00 17462937.304069489241 232537006.196329146624 249999943.500398635864 1 60208.909116222 2023-09-21T21:49:07.641571+00:00 17462973.088190004230 232536970.411698013544 249999943.499888002872 1 60208.909127462 2023-09-21T21:49:08.612682+00:00 17462959.179975170642 232536984.319979310036 249999943.499954491854 1 60208.909139046 2023-09-21T21:49:09.613528+00:00 17462952.374322049320 232536991.125402897596 249999943.499724954367 1 60208.909151531 2023-09-21T21:49:10.692285+00:00 17462994.719335012138 232536948.780602484941 249999943.499937504530 1 60208.909163155 2023-09-21T21:49:11.696583+00:00 17462964.125923931599 232536979.373647242785 249999943.499571174383 1 60208.909173956 2023-09-21T21:49:12.629815+00:00 17462976.545349191874 232536966.955408751965 249999943.500757932663 1 60208.909185409 2023-09-21T21:49:13.619355+00:00 17463003.221279747784 232536940.279131710529 249999943.500411450863 1 60208.909196728 2023-09-21T21:49:14.597333+00:00 17462919.779551103711 232537023.720037341118 249999943.499588429928 1 60208.909208540 2023-09-21T21:49:15.617861+00:00 17462973.122373636812 232536970.377975761890 249999943.500349402428 1 60208.909219742 2023-09-21T21:49:16.585674+00:00 17462982.997109536082 232536960.503206580877 249999943.500316113234 1 60208.909231601 2023-09-21T21:49:17.610365+00:00 17462952.121610172093 232536991.378755718470 249999943.500365883112 1 60208.909242615 2023-09-21T21:49:18.561923+00:00 17462977.063439238816 232536966.436509758234 249999943.499949008226 1 60208.909254547 2023-09-21T21:49:19.592893+00:00 17462914.381002698094 232537029.118395864964 249999943.499398559332 1 60208.909266457 2023-09-21T21:49:20.621882+00:00 17462990.165137417614 232536953.335082918406 249999943.500220328569 1 60208.909277906 2023-09-21T21:49:21.611099+00:00 17462928.910317830741 232537014.589966654778 249999943.500284492970 1 60208.909289302 2023-09-21T21:49:22.595706+00:00 17462976.425681214780 232536967.073914051056 249999943.499595254660 1 60208.909300419 2023-09-21T21:49:23.556194+00:00 17462926.741044927388 232537016.758692562580 249999943.499737501144 1 60208.909312472 2023-09-21T21:49:24.597555+00:00 17463002.449522364885 232536941.050135791302 249999943.499658167362 1 60208.909324639 2023-09-21T21:49:25.648860+00:00 17463005.697699770331 232536937.802683651447 249999943.500383436680 1 60208.909335212 2023-09-21T21:49:26.562327+00:00 17462958.029765181243 232536985.470279574394 249999943.500044763088 1 60208.909347233 2023-09-21T21:49:27.600966+00:00 17462919.925346966833 232537023.574634730816 249999943.499981701374 1 60208.909358226 2023-09-21T21:49:28.550756+00:00 17462978.044495414943 232536965.455594182014 249999943.500089585781 1 60208.909370514 2023-09-21T21:49:29.612422+00:00 17462979.803497843444 232536963.696307748556 249999943.499805599451 1 60208.909381974 2023-09-21T21:49:30.602617+00:00 17462946.943834211677 232536996.556295305490 249999943.500129520893 1 60208.909393465 2023-09-21T21:49:31.595361+00:00 17462894.860423676670 232537048.638963580132 249999943.499387264252 1 60208.909405462 2023-09-21T21:49:32.631910+00:00 17462947.519122995436 232536995.980493992567 249999943.499616980553 1 60208.909417044 2023-09-21T21:49:33.632634+00:00 17463014.863455083221 232536928.636457234621 249999943.499912321568 1 60208.909427981 2023-09-21T21:49:34.577565+00:00 17462936.043599922210 232537007.456037521362 249999943.499637454748 1 60208.909440339 2023-09-21T21:49:35.645274+00:00 17462951.222504477948 232536992.277599930763 249999943.500104397535 1 60208.909451540 2023-09-21T21:49:36.613033+00:00 17462960.353505149484 232536983.146799892187 249999943.500305056572 1 60208.909463039 2023-09-21T21:49:37.606530+00:00 17462962.565952192992 232536980.934547215700 249999943.500499397516 1 60208.909474303 2023-09-21T21:49:38.579761+00:00 17462932.487168435007 232537011.012801289558 249999943.499969720840 1 60208.909485676 2023-09-21T21:49:39.562383+00:00 17462968.747625913471 232536974.752213835716 249999943.499839752913 1 60208.909498042 2023-09-21T21:49:40.630854+00:00 17462918.788387011737 232537024.711544483900 249999943.499931484461 1 60208.909509140 2023-09-21T21:49:41.589677+00:00 17462989.813309706748 232536953.686941474676 249999943.500251173973 1 60208.909520664 2023-09-21T21:49:42.585406+00:00 17462938.677915245295 232537004.821937680244 249999943.499852925539 1 60208.909532096 2023-09-21T21:49:43.573068+00:00 17462949.816313683987 232536993.684035539627 249999943.500349223614 1 60208.909544575 2023-09-21T21:49:44.651272+00:00 17462990.960991732776 232536952.539144247770 249999943.500135987997 1 60208.909555367 2023-09-21T21:49:45.583708+00:00 17462951.236402776092 232536992.263039439917 249999943.499442219734 1 60208.909567345 2023-09-21T21:49:46.618650+00:00 17462946.155409779400 232536997.344787359238 249999943.500197142363 1 60208.909578494 2023-09-21T21:49:47.581918+00:00 17462987.998913727701 232536955.501049548388 249999943.499963283539 1 60208.909589891 2023-09-21T21:49:48.566584+00:00 17462909.925190143287 232537033.574871122837 249999943.500061273575 1 60208.909601624 2023-09-21T21:49:49.580347+00:00 17462925.031706884503 232537018.467943906784 249999943.499650776386 1 60208.909613781 2023-09-21T21:49:50.630639+00:00 17462961.378428123891 232536982.121221214533 249999943.499649345875 1 60208.909625262 2023-09-21T21:49:51.622630+00:00 17462952.381925445050 232536991.117756903172 249999943.499682337046 1 60208.909636763 2023-09-21T21:49:52.616339+00:00 17462981.933196071535 232536961.566486239433 249999943.499682307243 1 60208.909648178 2023-09-21T21:49:53.602600+00:00 17462966.112157493830 232536977.387831926346 249999943.499989420176 1 60208.909659722 2023-09-21T21:49:54.599997+00:00 17462923.046503704041 232537020.453666716814 249999943.500170409679 1 60208.909672106 2023-09-21T21:49:55.669919+00:00 17462958.818937435746 232536984.681067407131 249999943.500004827976 1 60208.909682889 2023-09-21T21:49:56.601647+00:00 17462928.534150898457 232537014.965781122446 249999943.499932020903 1 60208.909694956 2023-09-21T21:49:57.644193+00:00 17462947.318746879697 232536996.181610852480 249999943.500357747078 1 60208.909706394 2023-09-21T21:49:58.632423+00:00 17462965.603622730821 232536977.896992683411 249999943.500615417957 1 60208.909717134 2023-09-21T21:49:59.560375+00:00 17462997.211498539895 232536946.288075149059 249999943.499573677778 1 60208.909729299 2023-09-21T21:50:00.611404+00:00 17462960.862107615918 232536982.637233346701 249999943.499340951443 1 60208.909740987 2023-09-21T21:50:01.621277+00:00 17462957.569268699735 232536985.930459558964 249999943.499728262424 1 60208.909757790 2023-09-21T21:50:03.073026+00:00 17462910.694405093789 232537032.805167019367 249999943.499572098255 1 60208.909770251 2023-09-21T21:50:04.149702+00:00 17463004.910279903561 232536938.589395672083 249999943.499675571918 1 60208.909778880 2023-09-21T21:50:04.895228+00:00 17462953.149046275765 232536990.351013541222 249999943.500059813261 1 60208.909790584 2023-09-21T21:50:05.906450+00:00 17462992.850825875998 232536950.648955821991 249999943.499781697989 1 60208.909799579 2023-09-21T21:50:06.683599+00:00 17462953.039994467050 232536990.460030078888 249999943.500024557114 1 60208.909810821 2023-09-21T21:50:07.654884+00:00 17462917.926970001310 232537025.572655558586 249999943.499625563622 1 60208.909822622 2023-09-21T21:50:08.674518+00:00 17462986.018483091146 232536957.481629818678 249999943.500112921000 1 60208.909833978 2023-09-21T21:50:09.655736+00:00 17462937.786696821451 232537005.712783575058 249999943.499480396509 1 60208.909845825 2023-09-21T21:50:10.679260+00:00 17462967.764705967158 232536975.735326677561 249999943.500032633543 1 60208.909857485 2023-09-21T21:50:11.686669+00:00 17462959.768392007798 232536983.731268227100 249999943.499660223722 1 60208.909869087 2023-09-21T21:50:12.689128+00:00 17462951.598955269903 232536991.900684714317 249999943.499639987946 1 60208.909879977 2023-09-21T21:50:13.629988+00:00 17462973.202338792384 232536970.297242462635 249999943.499581247568 1 60208.909891523 2023-09-21T21:50:14.627633+00:00 17463015.590252261609 232536927.909768730402 249999943.500020980835 1 60208.909903040 2023-09-21T21:50:15.622683+00:00 17462921.356251649559 232537022.143714785576 249999943.499966442585 1 60208.909915114 2023-09-21T21:50:16.665810+00:00 17462993.104532789439 232536950.395740568638 249999943.500273346901 1 60208.909926680 2023-09-21T21:50:17.665200+00:00 17462943.063724495471 232537000.435967981815 249999943.499692469835 1 60208.909938741 2023-09-21T21:50:18.707262+00:00 17462964.650640245527 232536978.849346399307 249999943.499986648560 1 60208.909949820 2023-09-21T21:50:19.664463+00:00 17462924.989052731544 232537018.510652989149 249999943.499705731869 1 60208.909961359 2023-09-21T21:50:20.661362+00:00 17462969.681234441698 232536973.818430155516 249999943.499664604664 1 60208.909972996 2023-09-21T21:50:21.666814+00:00 17462998.053066160530 232536945.446828246117 249999943.499894410372 1 60208.909984138 2023-09-21T21:50:22.629521+00:00 17462982.205825090408 232536961.294139593840 249999943.499964684248 1 60208.909995990 2023-09-21T21:50:23.653515+00:00 17462896.045426990837 232537047.454780548811 249999943.500207543373 1 60208.910006923 2023-09-21T21:50:24.598140+00:00 17462960.338917959481 232536983.160825133324 249999943.499743103981 1 60208.910019110 2023-09-21T21:50:25.651117+00:00 17462961.095056522638 232536982.405086964369 249999943.500143498182 1 60208.910030698 2023-09-21T21:50:26.652325+00:00 17462925.225718934089 232537018.274964451790 249999943.500683397055 1 60208.910041865 2023-09-21T21:50:27.617139+00:00 17462964.591057065874 232536978.909530967474 249999943.500588029623 1 60208.910054141 2023-09-21T21:50:28.677777+00:00 17462920.103854689747 232537023.396401137114 249999943.500255823135 1 60208.910064979 2023-09-21T21:50:29.614244+00:00 17462981.628493737429 232536961.871446728706 249999943.499940454960 1 60208.910076778 2023-09-21T21:50:30.633665+00:00 17462938.718119192868 232537004.781915575266 249999943.500034779310 1 60208.910088047 2023-09-21T21:50:31.607280+00:00 17462960.799866516143 232536982.699465781450 249999943.499332308769 1 60208.910099871 2023-09-21T21:50:32.628886+00:00 17462957.883906479925 232536985.616212904453 249999943.500119388103 1 60208.910112234 2023-09-21T21:50:33.697054+00:00 17462979.857587043196 232536963.642646729946 249999943.500233769417 1 60208.910123176 2023-09-21T21:50:34.642413+00:00 17462950.841153249145 232536992.659258812666 249999943.500412046909 1 60208.910134576 2023-09-21T21:50:35.627351+00:00 17462969.807985350490 232536973.691996097565 249999943.499981462955 1 60208.910146198 2023-09-21T21:50:36.631541+00:00 17462939.950416129082 232537003.549899667501 249999943.500315785408 1 60208.910158263 2023-09-21T21:50:37.673864+00:00 17462960.389545343816 232536983.109697610140 249999943.499242961407 1 60208.910169675 2023-09-21T21:50:38.659917+00:00 17462980.890377517790 232536962.609239757061 249999943.499617278576 1 60208.910180737 2023-09-21T21:50:39.615646+00:00 17462964.034967567772 232536979.464731425047 249999943.499698996544 1 60208.910192181 2023-09-21T21:50:40.604461+00:00 17463010.734988518059 232536932.764489114285 249999943.499477624893 1 60208.910204135 2023-09-21T21:50:41.637303+00:00 17462942.948109656572 232537000.551780134439 249999943.499889791012 1 60208.910216970 2023-09-21T21:50:42.746216+00:00 17462941.167891707271 232537002.332518458366 249999943.500410169363 1 60208.910227216 2023-09-21T21:50:43.631499+00:00 17462939.948988687247 232537003.551406204700 249999943.500394880772 1 60208.910238283 2023-09-21T21:50:44.587647+00:00 17462971.260596361011 232536972.239351987839 249999943.499948352575 1 60208.910250054 2023-09-21T21:50:45.604661+00:00 17462971.275794558227 232536972.224923849106 249999943.500718414783 1 60208.910262114 2023-09-21T21:50:46.646681+00:00 17462967.586352400482 232536975.913669317961 249999943.500021725893 1 60208.910273179 2023-09-21T21:50:47.602683+00:00 17462985.756021168083 232536957.743696272373 249999943.499717444181 1 60208.910284828 2023-09-21T21:50:48.609139+00:00 17462942.115578852594 232537001.383918523788 249999943.499497383833 1 60208.910296285 2023-09-21T21:50:49.599006+00:00 17462969.029416501522 232536974.469987034798 249999943.499403536320 1 60208.910307424 2023-09-21T21:50:50.561457+00:00 17462939.249880801886 232537004.250549733639 249999943.500430524349 1 60208.910319628 2023-09-21T21:50:51.615887+00:00 17462962.864364851266 232536980.635468542576 249999943.499833405018 1 60208.910331259 2023-09-21T21:50:52.620763+00:00 17462984.156421117485 232536959.343350410461 249999943.499771535397 1 60208.910342483 2023-09-21T21:50:53.590510+00:00 17462937.576196722686 232537005.923668265343 249999943.499864995480 1 60208.910354504 2023-09-21T21:50:54.629139+00:00 17462953.855198249221 232536989.645018339157 249999943.500216603279 1 60208.910366253 2023-09-21T21:50:55.644244+00:00 17463021.696565087885 232536921.803445279598 249999943.500010371208 1 60208.910377568 2023-09-21T21:50:56.621823+00:00 17462971.751595184207 232536971.748512029648 249999943.500107228756 1 60208.910389326 2023-09-21T21:50:57.637758+00:00 17462944.367088872939 232536999.132858246565 249999943.499947130680 1 60208.910400251 2023-09-21T21:50:58.581701+00:00 17462957.924103457481 232536985.575793355703 249999943.499896824360 1 60208.910411753 2023-09-21T21:50:59.575485+00:00 17462959.468650680035 232536984.031160473824 249999943.499811142683 1 60208.910423648 2023-09-21T21:51:00.603172+00:00 17463015.929462201893 232536927.570841550827 249999943.500303745270 1 60208.910438728 2023-09-21T21:51:01.906072+00:00 17462964.081149660051 232536979.418659806252 249999943.499809473753 1 60208.910448953 2023-09-21T21:51:02.789539+00:00 17462941.149148039520 232537002.350697457790 249999943.499845504761 1 60208.910459743 2023-09-21T21:51:03.721807+00:00 17462949.493143610656 232536994.006618529558 249999943.499762147665 1 60208.910469986 2023-09-21T21:51:04.606768+00:00 17462951.034532267600 232536992.465639889240 249999943.500172168016 1 60208.910482159 2023-09-21T21:51:05.658551+00:00 17462982.188328590244 232536961.311639875174 249999943.499968469143 1 60208.910493731 2023-09-21T21:51:06.658359+00:00 17462949.836975775659 232536993.662858664989 249999943.499834448099 1 60208.910505482 2023-09-21T21:51:07.673592+00:00 17462967.529706757516 232536975.970156908035 249999943.499863654375 1 60208.910516550 2023-09-21T21:51:08.629905+00:00 17462973.457294225693 232536970.042580217123 249999943.499874442816 1 60208.910528363 2023-09-21T21:51:09.650558+00:00 17462973.734157260507 232536969.765815198421 249999943.499972462654 1 60208.910540005 2023-09-21T21:51:10.656412+00:00 17462965.377524774522 232536978.122421711683 249999943.499946475029 1 60208.910550912 2023-09-21T21:51:11.598796+00:00 17462899.123042520136 232537044.376588433981 249999943.499630957842 1 60208.910563162 2023-09-21T21:51:12.657167+00:00 17462977.935379020870 232536965.564292818308 249999943.499671846628 1 60208.910574220 2023-09-21T21:51:13.612596+00:00 17462995.018803089857 232536948.481348276138 249999943.500151365995 1 60208.910585588 2023-09-21T21:51:14.594804+00:00 17462955.640074372292 232536987.860032647848 249999943.500107020140 1 60208.910596879 2023-09-21T21:51:15.570329+00:00 17462917.173140086234 232537026.326523542404 249999943.499663621187 1 60208.910609284 2023-09-21T21:51:16.642162+00:00 17462971.814044855535 232536971.686625123024 249999943.500669986010 1 60208.910620533 2023-09-21T21:51:17.614061+00:00 17462970.197274211794 232536973.302700459957 249999943.499974668026 1 60208.910631490 2023-09-21T21:51:18.560733+00:00 17462969.446126047522 232536974.054108709097 249999943.500234752893 1 60208.910643373 2023-09-21T21:51:19.587376+00:00 17462910.403358142823 232537033.096428751945 249999943.499786883593 1 60208.910654943 2023-09-21T21:51:20.587066+00:00 17462932.111804030836 232537011.388333588839 249999943.500137627125 1 60208.910667019 2023-09-21T21:51:21.630484+00:00 17462971.935209613293 232536971.564374208450 249999943.499583810568 1 60208.910678206 2023-09-21T21:51:22.597034+00:00 17462916.289220008999 232537027.210882306099 249999943.500102311373 1 60208.910690011 2023-09-21T21:51:23.616985+00:00 17462945.257069285959 232536998.242955476046 249999943.500024765730 1 60208.910701723 2023-09-21T21:51:24.628886+00:00 17462955.461456939578 232536988.038675427437 249999943.500132381916 1 60208.910713201 2023-09-21T21:51:25.620564+00:00 17462970.964007303119 232536972.536158889532 249999943.500166177750 1 60208.910724023 2023-09-21T21:51:26.555573+00:00 17462978.458140071481 232536965.041853874922 249999943.499993950129 1 60208.910736360 2023-09-21T21:51:27.621502+00:00 17462920.585297893733 232537022.914614200592 249999943.499912083149 1 60208.910747105 2023-09-21T21:51:28.549879+00:00 17462972.227424345911 232536971.272915065289 249999943.500339418650 1 60208.910759958 2023-09-21T21:51:29.660339+00:00 17462978.416724286973 232536965.083441376686 249999943.500165671110 1 60208.910771411 2023-09-21T21:51:30.649885+00:00 17462956.064755361527 232536987.435175538063 249999943.499930888414 1 60208.910782649 2023-09-21T21:51:31.620889+00:00 17462946.406994991004 232536997.093448400497 249999943.500443398952 1 60208.910794092 2023-09-21T21:51:32.609551+00:00 17462987.736527670175 232536955.763679176569 249999943.500206857920 1 60208.910805767 2023-09-21T21:51:33.618300+00:00 17463006.947952181101 232536936.551688313484 249999943.499640494585 1 60208.910817505 2023-09-21T21:51:34.632395+00:00 17462934.989340487868 232537008.510831028223 249999943.500171512365 1 60208.910828640 2023-09-21T21:51:35.594525+00:00 17463026.730888508260 232536916.769087612629 249999943.499976128340 1 60208.910840378 2023-09-21T21:51:36.608651+00:00 17462955.812314007431 232536987.687523424625 249999943.499837428331 1 60208.910851757 2023-09-21T21:51:37.591801+00:00 17462922.011212240905 232537021.488753616810 249999943.499965846539 1 60208.910862916 2023-09-21T21:51:38.555940+00:00 17462979.138949897140 232536964.361039847136 249999943.499989748001 1 60208.910874994 2023-09-21T21:51:39.599445+00:00 17462899.133904881775 232537044.365199774504 249999943.499104648829 1 60208.910886590 2023-09-21T21:51:40.601415+00:00 17462912.042656295002 232537031.457334339619 249999943.499990642071 1 60208.910897501 2023-09-21T21:51:41.544124+00:00 17463003.530681453645 232536939.969619989395 249999943.500301450491 1 60208.910909285 2023-09-21T21:51:42.562187+00:00 17462972.305562540889 232536971.194669812918 249999943.500232338905 1 60208.910921458 2023-09-21T21:51:43.614000+00:00 17462951.319761704654 232536992.180432260036 249999943.500193953514 1 60208.910932702 2023-09-21T21:51:44.585455+00:00 17462929.752921961248 232537013.746819019318 249999943.499740988016 1 60208.910944603 2023-09-21T21:51:45.613689+00:00 17462922.454831805080 232537021.045198023319 249999943.500029832125 1 60208.910955535 2023-09-21T21:51:46.558270+00:00 17462902.357611253858 232537041.142533898354 249999943.500145137310 1 60208.910966918 2023-09-21T21:51:47.541701+00:00 17462968.123799290508 232536975.376443564892 249999943.500242859125 1 60208.910978632 2023-09-21T21:51:48.553798+00:00 17462969.644802372903 232536973.855067670345 249999943.499870032072 1 60208.910990740 2023-09-21T21:51:49.599912+00:00 17462966.089896351099 232536977.410118132830 249999943.500014483929 1 60208.911002976 2023-09-21T21:51:50.657105+00:00 17462961.040799338371 232536982.459013462067 249999943.499812811613 1 60208.911014197 2023-09-21T21:51:51.626670+00:00 17462951.420407511294 232536992.079957187176 249999943.500364691019 1 60208.911025397 2023-09-21T21:51:52.594339+00:00 17462969.116940211505 232536974.383306026459 249999943.500246226788 1 60208.911037723 2023-09-21T21:51:53.659264+00:00 17462964.613194774836 232536978.886523187160 249999943.499717950821 1 60208.911049186 2023-09-21T21:51:54.649670+00:00 17463009.680552102625 232536933.819253861904 249999943.499805957079 1 60208.911060008 2023-09-21T21:51:55.584694+00:00 17462906.665551885962 232537036.834049433470 249999943.499601304531 1 60208.911072131 2023-09-21T21:51:56.632092+00:00 17462975.021538712084 232536968.478338092566 249999943.499876797199 1 60208.911082855 2023-09-21T21:51:57.558697+00:00 17462914.969460684806 232537028.530693501234 249999943.500154197216 1 60208.911095074 2023-09-21T21:51:58.614411+00:00 17462960.800186540931 232536982.699606388807 249999943.499792933464 1 60208.911106587 2023-09-21T21:51:59.609099+00:00 17462984.271377529949 232536959.229200720787 249999943.500578254461 1 60208.911117631 2023-09-21T21:52:00.563282+00:00 17462946.661262292415 232536996.838597327471 249999943.499859631062 1 60208.911133819 2023-09-21T21:52:01.961960+00:00 17462991.422102820128 232536952.077669471502 249999943.499772280455 1 60208.911143379 2023-09-21T21:52:02.787929+00:00 17462985.911176342517 232536957.588890582323 249999943.500066936016 1 60208.911153514 2023-09-21T21:52:03.663645+00:00 17463018.208939980716 232536925.291014820337 249999943.499954789877 1 60208.911166092 2023-09-21T21:52:04.750372+00:00 17462950.176739651710 232536993.322889029980 249999943.499628692865 1 60208.911179873 2023-09-21T21:52:05.941037+00:00 17462918.260124083608 232537025.239595144987 249999943.499719232321 1 60208.911189496 2023-09-21T21:52:06.772462+00:00 17462984.446030925959 232536959.053579419851 249999943.499610334635 1 60208.911200538 2023-09-21T21:52:07.726492+00:00 17462950.710569869727 232536992.789233326912 249999943.499803185463 1 60208.911211197 2023-09-21T21:52:08.647451+00:00 17462970.433199364692 232536973.066251605749 249999943.499450981617 1 60208.911223690 2023-09-21T21:52:09.726840+00:00 17462929.194111764431 232537014.305884867907 249999943.499996632338 1 60208.911234808 2023-09-21T21:52:10.687428+00:00 17462945.820904769003 232536997.679611742496 249999943.500516504049 1 60208.911246295 2023-09-21T21:52:11.679862+00:00 17462984.853064056486 232536958.647240638733 249999943.500304698944 1 60208.911257178 2023-09-21T21:52:12.620161+00:00 17462974.175980553031 232536969.324266314507 249999943.500246882439 1 60208.911268315 2023-09-21T21:52:13.582389+00:00 17462929.686901167035 232537013.812893956900 249999943.499795138836 1 60208.911280475 2023-09-21T21:52:14.633058+00:00 17462960.522858846933 232536982.976747691631 249999943.499606549740 1 60208.911291581 2023-09-21T21:52:15.592606+00:00 17462943.503238528967 232536999.996950894594 249999943.500189423561 1 60208.911303466 2023-09-21T21:52:16.619425+00:00 17462939.277823556215 232537004.222084552050 249999943.499908119440 1 60208.911314481 2023-09-21T21:52:17.571159+00:00 17462966.220246192068 232536977.280030369759 249999943.500276565552 1 60208.911326736 2023-09-21T21:52:18.630010+00:00 17462959.562338743359 232536983.938030928373 249999943.500369668007 1 60208.911338723 2023-09-21T21:52:19.665675+00:00 17462962.041885983199 232536981.458739519119 249999943.500625491142 1 60208.911350500 2023-09-21T21:52:20.683220+00:00 17463012.288569830358 232536931.212033510208 249999943.500603348017 1 60208.911361195 2023-09-21T21:52:21.607277+00:00 17462982.040385652333 232536961.460037469864 249999943.500423133373 1 60208.911374487 2023-09-21T21:52:22.755698+00:00 17462952.410923350602 232536991.089200884104 249999943.500124245882 1 60208.911384545 2023-09-21T21:52:23.624699+00:00 17462947.385772921145 232536996.114182889462 249999943.499955803156 1 60208.911396615 2023-09-21T21:52:24.667507+00:00 17462954.453945938498 232536989.046157598495 249999943.500103533268 1 60208.911407830 2023-09-21T21:52:25.636497+00:00 17462935.108134150505 232537008.391932487488 249999943.500066637993 1 60208.911419647 2023-09-21T21:52:26.657511+00:00 17463015.242488332093 232536928.257821083069 249999943.500309407711 1 60208.911431259 2023-09-21T21:52:27.660823+00:00 17462911.173502221704 232537032.326162576675 249999943.499664783478 1 60208.911442044 2023-09-21T21:52:28.592638+00:00 17462964.447233133018 232536979.052630722523 249999943.499863862991 1 60208.911454188 2023-09-21T21:52:29.641801+00:00 17462974.826737690717 232536968.673373043537 249999943.500110745430 1 60208.911466147 2023-09-21T21:52:30.675097+00:00 17462987.343849148601 232536956.156126379967 249999943.499975532293 1 60208.911476882 2023-09-21T21:52:31.602615+00:00 17462960.054408147931 232536983.445589989424 249999943.499998152256 1 60208.911488902 2023-09-21T21:52:32.641115+00:00 17462935.395135253668 232537008.104344248772 249999943.499479502439 1 60208.911500298 2023-09-21T21:52:33.625755+00:00 17462948.814143259078 232536994.685942441225 249999943.500085711479 1 60208.911512287 2023-09-21T21:52:34.661576+00:00 17462910.287711203098 232537033.212097406387 249999943.499808609486 1 60208.911523280 2023-09-21T21:52:35.611374+00:00 17462984.786307096481 232536958.714279800653 249999943.500586897135 1 60208.911535164 2023-09-21T21:52:36.638223+00:00 17462929.220742922276 232537014.279417932034 249999943.500160843134 1 60208.911546803 2023-09-21T21:52:37.643758+00:00 17462966.818260181695 232536976.681553989649 249999943.499814182520 1 60208.911559638 2023-09-21T21:52:38.752724+00:00 17462962.057966969907 232536981.441726893187 249999943.499693870544 1 60208.911570048 2023-09-21T21:52:39.652192+00:00 17462954.392398241907 232536989.107811361551 249999943.500209599733 1 60208.911581493 2023-09-21T21:52:40.641003+00:00 17462940.466632142663 232537003.033281683922 249999943.499913811684 1 60208.911593813 2023-09-21T21:52:41.705387+00:00 17462974.316005334258 232536969.184140682220 249999943.500146031380 1 60208.911604092 2023-09-21T21:52:42.593539+00:00 17462949.121333427727 232536994.378668636084 249999943.500002056360 1 60208.911615879 2023-09-21T21:52:43.611957+00:00 17462994.588415846229 232536948.911279827356 249999943.499695658684 1 60208.911627208 2023-09-21T21:52:44.590768+00:00 17462892.962255407125 232537050.537961810827 249999943.500217229128 1 60208.911638351 2023-09-21T21:52:45.553527+00:00 17462977.694361064583 232536965.805572003126 249999943.499933063984 1 60208.911650431 2023-09-21T21:52:46.597224+00:00 17462945.718963038176 232536997.780956566334 249999943.499919593334 1 60208.911662414 2023-09-21T21:52:47.632591+00:00 17462960.376129262149 232536983.123536229134 249999943.499665498734 1 60208.911673648 2023-09-21T21:52:48.603173+00:00 17462983.502117071301 232536959.998573124409 249999943.500690191984 1 60208.911685461 2023-09-21T21:52:49.623800+00:00 17463001.004207208753 232536942.495929807425 249999943.500137031078 1 60208.911697719 2023-09-21T21:52:50.682964+00:00 17462965.478418406099 232536978.021763145924 249999943.500181555748 1 60208.911707894 2023-09-21T21:52:51.562080+00:00 17462906.022192735225 232537037.477742224932 249999943.499934971333 1 60208.911719890 2023-09-21T21:52:52.598501+00:00 17462978.197837539017 232536965.302752792835 249999943.500590324402 1 60208.911731595 2023-09-21T21:52:53.609816+00:00 17462963.146291133016 232536980.353327989578 249999943.499619126320 1 60208.911743335 2023-09-21T21:52:54.624127+00:00 17462936.473720226437 232537007.025761425495 249999943.499481648207 1 60208.911754478 2023-09-21T21:52:55.586921+00:00 17462964.190844208002 232536979.309071332216 249999943.499915540218 1 60208.911766103 2023-09-21T21:52:56.591359+00:00 17462932.029116354883 232537011.470789134502 249999943.499905496836 1 60208.911777447 2023-09-21T21:52:57.571390+00:00 17462974.737344268709 232536968.762344092131 249999943.499688357115 1 60208.911789088 2023-09-21T21:52:58.577162+00:00 17462961.919095851481 232536981.580521494150 249999943.499617338181 1 60208.911801052 2023-09-21T21:52:59.610874+00:00 17462956.644177805632 232536986.855547547340 249999943.499725341797 1 60208.911812128 2023-09-21T21:53:00.567846+00:00 17462955.464096486568 232536988.035688877106 249999943.499785363674 1 60208.911824447 2023-09-21T21:53:01.632203+00:00 17462927.847703680396 232537015.652656555176 249999943.500360250473 1 60208.911837735 2023-09-21T21:53:02.780270+00:00 17462960.302457429469 232536983.197428405285 249999943.499885827303 1 60208.911848170 2023-09-21T21:53:03.681898+00:00 17462957.915424033999 232536985.584387660027 249999943.499811708927 1 60208.911859556 2023-09-21T21:53:04.665669+00:00 17462941.580851234496 232537001.919592291117 249999943.500443518162 1 60208.911870983 2023-09-21T21:53:05.652943+00:00 17462997.243382524699 232536946.256951808929 249999943.500334322453 1 60208.911882446 2023-09-21T21:53:06.643366+00:00 17462976.810289975256 232536966.689409643412 249999943.499699622393 1 60208.911893826 2023-09-21T21:53:07.626580+00:00 17462986.816598173231 232536956.683471918106 249999943.500070095062 1 60208.911905000 2023-09-21T21:53:08.592045+00:00 17462927.777966506779 232537015.721606492996 249999943.499572992325 1 60208.911917398 2023-09-21T21:53:09.663152+00:00 17462986.223356693983 232536957.276693165302 249999943.500049859285 1 60208.911928716 2023-09-21T21:53:10.641035+00:00 17462938.411372166127 232537005.088582664728 249999943.499954819679 1 60208.911940136 2023-09-21T21:53:11.627740+00:00 17462970.244595598429 232536973.254987120628 249999943.499582707882 1 60208.911951185 2023-09-21T21:53:12.582369+00:00 17462959.589835137129 232536983.910057365894 249999943.499892503023 1 60208.911962352 2023-09-21T21:53:13.547171+00:00 17462952.206872925162 232536991.293088763952 249999943.499961674213 1 60208.911974274 2023-09-21T21:53:14.577216+00:00 17463003.295006949455 232536940.205048859119 249999943.500055819750 1 60208.911986059 2023-09-21T21:53:15.595459+00:00 17462947.823317941278 232536995.676569223404 249999943.499887168407 1 60208.911997542 2023-09-21T21:53:16.587603+00:00 17463006.705751180649 232536936.794452518225 249999943.500203698874 1 60208.912009492 2023-09-21T21:53:17.620063+00:00 17462978.471137758344 232536965.028568774462 249999943.499706536531 1 60208.912019948 2023-09-21T21:53:18.523571+00:00 17462894.675208672881 232537048.824578851461 249999943.499787509441 1 60208.912032159 2023-09-21T21:53:19.578536+00:00 17463008.194704759866 232536935.305423945189 249999943.500128716230 1 60208.912043773 2023-09-21T21:53:20.582001+00:00 17462970.970617782325 232536972.529579639435 249999943.500197410583 1 60208.912055990 2023-09-21T21:53:21.637514+00:00 17462953.677875939757 232536989.822009563446 249999943.499885499477 1 60208.912066783 2023-09-21T21:53:22.570024+00:00 17462921.219518002123 232537022.280871957541 249999943.500389963388 1 60208.912078741 2023-09-21T21:53:23.603276+00:00 17462968.118417385966 232536975.381669461727 249999943.500086843967 1 60208.912090077 2023-09-21T21:53:24.582664+00:00 17462953.916065260768 232536989.583884298801 249999943.499949574471 1 60208.912101855 2023-09-21T21:53:25.600217+00:00 17462956.987823475152 232536986.512482464314 249999943.500305950642 1 60208.912113431 2023-09-21T21:53:26.600419+00:00 17462934.845191307366 232537008.654938071966 249999943.500129371881 1 60208.912125063 2023-09-21T21:53:27.605427+00:00 17462953.600371051580 232536989.899445265532 249999943.499816328287 1 60208.912136553 2023-09-21T21:53:28.598204+00:00 17462946.718822609633 232536996.781278550625 249999943.500101149082 1 60208.912147957 2023-09-21T21:53:29.583509+00:00 17462951.608131442219 232536991.891673445702 249999943.499804884195 1 60208.912160449 2023-09-21T21:53:30.662772+00:00 17462999.055340625346 232536944.444717437029 249999943.500058054924 1 60208.912170894 2023-09-21T21:53:31.565205+00:00 17462985.911796703935 232536957.588128924370 249999943.499925613403 1 60208.912182593 2023-09-21T21:53:32.576025+00:00 17462969.911060385406 232536973.588867157698 249999943.499927550554 1 60208.912194820 2023-09-21T21:53:33.632467+00:00 17462998.534158825874 232536944.965461164713 249999943.499619990587 1 60208.912206239 2023-09-21T21:53:34.619019+00:00 17462943.438534419984 232537000.061123520136 249999943.499657928944 1 60208.912217781 2023-09-21T21:53:35.616303+00:00 17462945.308809429407 232536998.191228419542 249999943.500037848949 1 60208.912229015 2023-09-21T21:53:36.586861+00:00 17462948.080373391509 232536995.419258087873 249999943.499631464481 1 60208.912240664 2023-09-21T21:53:37.593358+00:00 17462959.521605905145 232536983.978415846825 249999943.500021755695 1 60208.912252305 2023-09-21T21:53:38.599126+00:00 17462976.772355280817 232536966.727243244648 249999943.499598532915 1 60208.912264354 2023-09-21T21:53:39.640166+00:00 17462952.136107701808 232536991.363671988249 249999943.499779701233 1 60208.912275336 2023-09-21T21:53:40.589062+00:00 17462941.842340223491 232537001.657705456018 249999943.500045686960 1 60208.912286961 2023-09-21T21:53:41.593431+00:00 17462962.396088577807 232536981.103646993637 249999943.499735563993 1 60208.912298661 2023-09-21T21:53:42.604278+00:00 17462979.232453115284 232536964.267719089985 249999943.500172197819 1 60208.912309426 2023-09-21T21:53:43.534384+00:00 17462958.313094392419 232536985.187409460545 249999943.500503838062 1 60208.912321742 2023-09-21T21:53:44.598510+00:00 17462910.304145455360 232537033.195446610451 249999943.499592065811 1 60208.912333058 2023-09-21T21:53:45.576248+00:00 17462918.910500358790 232537024.589425444603 249999943.499925792217 1 60208.912344842 2023-09-21T21:53:46.594357+00:00 17462958.290304221213 232536985.209366381168 249999943.499670594931 1 60208.912356107 2023-09-21T21:53:47.567693+00:00 17462976.270434506238 232536967.229460865259 249999943.499895364046 1 60208.912367463 2023-09-21T21:53:48.548824+00:00 17462953.036764670163 232536990.463087052107 249999943.499851733446 1 60208.912378933 2023-09-21T21:53:49.539813+00:00 17462946.654208756983 232536996.845283299685 249999943.499492049217 1 60208.912391586 2023-09-21T21:53:50.633065+00:00 17462974.762515485287 232536968.737842559814 249999943.500358045101 1 60208.912403413 2023-09-21T21:53:51.654867+00:00 17462926.930970221758 232537016.569253265858 249999943.500223487616 1 60208.912414248 2023-09-21T21:53:52.590994+00:00 17462961.149024724960 232536982.351661354303 249999943.500686079264 1 60208.912426243 2023-09-21T21:53:53.627381+00:00 17462953.650472577661 232536989.850025713444 249999943.500498294830 1 60208.912437672 2023-09-21T21:53:54.614888+00:00 17462981.169119175524 232536962.331297934055 249999943.500417113304 1 60208.912449109 2023-09-21T21:53:55.603044+00:00 17462952.092749327421 232536991.407295376062 249999943.500044703484 1 60208.912460973 2023-09-21T21:53:56.628117+00:00 17462963.864795953035 232536979.635131210089 249999943.499927163124 1 60208.912471868 2023-09-21T21:53:57.569408+00:00 17462975.682647950947 232536967.817094892263 249999943.499742835760 1 60208.912483887 2023-09-21T21:53:58.607855+00:00 17462968.702337376773 232536974.797492384911 249999943.499829769135 1 60208.912495638 2023-09-21T21:53:59.623165+00:00 17462986.692988175899 232536956.807014852762 249999943.500003039837 1 60208.912507113 2023-09-21T21:54:00.614554+00:00 17462937.696538731456 232537005.803585171700 249999943.500123918056 1 60208.912521238 2023-09-21T21:54:01.834944+00:00 17462933.451724190265 232537010.048094242811 249999943.499818444252 1 60208.912533005 2023-09-21T21:54:02.851628+00:00 17463004.446402154863 232536939.053317636251 249999943.499719798565 1 60208.912542795 2023-09-21T21:54:03.697465+00:00 17462973.224012874067 232536970.275948435068 249999943.499961316586 1 60208.912555535 2023-09-21T21:54:04.798249+00:00 17462968.090391710401 232536975.409276127815 249999943.499667823315 1 60208.912568000 2023-09-21T21:54:05.875217+00:00 17462917.755182184279 232537025.745051383972 249999943.500233560801 1 60208.912577456 2023-09-21T21:54:06.692217+00:00 17462970.283620443195 232536973.216711968184 249999943.500332415104 1 60208.912590219 2023-09-21T21:54:07.794940+00:00 17462969.510007020086 232536973.989636033773 249999943.499643057585 1 60208.912601851 2023-09-21T21:54:08.799960+00:00 17462988.930440858006 232536954.569769799709 249999943.500210642815 1 60208.912612645 2023-09-21T21:54:09.732530+00:00 17462929.345731738955 232537014.153695493937 249999943.499427229166 1 60208.912624634 2023-09-21T21:54:10.768358+00:00 17462973.516814965755 232536969.982870221138 249999943.499685198069 1 60208.912635752 2023-09-21T21:54:11.728959+00:00 17462961.683605015278 232536981.817094057798 249999943.500699073076 1 60208.912646523 2023-09-21T21:54:12.659576+00:00 17462970.719114128500 232536972.780967295170 249999943.500081419945 1 60208.912658898 2023-09-21T21:54:13.728787+00:00 17462945.417147092521 232536998.082882970572 249999943.500030070543 1 60208.912669294 2023-09-21T21:54:14.627003+00:00 17462958.904224231839 232536984.596288740635 249999943.500512957573 1 60208.912681067 2023-09-21T21:54:15.644191+00:00 17462941.012738686055 232537002.487345367670 249999943.500084042549 1 60208.912692250 2023-09-21T21:54:16.610433+00:00 17462940.588868282735 232537002.911042660475 249999943.499910950661 1 60208.912704357 2023-09-21T21:54:17.656461+00:00 17462964.242267236114 232536979.257577061653 249999943.499844312668 1 60208.912716134 2023-09-21T21:54:18.674021+00:00 17462970.530049838126 232536972.970026463270 249999943.500076293945 1 60208.912726773 2023-09-21T21:54:19.593204+00:00 17462965.446024652570 232536978.053555727005 249999943.499580383301 1 60208.912739097 2023-09-21T21:54:20.657944+00:00 17462994.161575634032 232536949.338382184505 249999943.499957829714 1 60208.912750071 2023-09-21T21:54:21.606111+00:00 17462964.873926930130 232536978.626546442509 249999943.500473380089 1 60208.912762073 2023-09-21T21:54:22.643078+00:00 17462978.132201306522 232536965.367539972067 249999943.499741286039 1 60208.912773549 2023-09-21T21:54:23.634580+00:00 17462916.512914504856 232537026.986951649189 249999943.499866157770 1 60208.912785851 2023-09-21T21:54:24.697562+00:00 17462972.252197775990 232536971.247564196587 249999943.499761968851 1 60208.912797231 2023-09-21T21:54:25.680743+00:00 17462944.435511093587 232536999.064639896154 249999943.500150978565 1 60208.912808249 2023-09-21T21:54:26.632709+00:00 17462946.481644045562 232536997.018514811993 249999943.500158846378 1 60208.912820003 2023-09-21T21:54:27.648261+00:00 17462976.114869248122 232536967.385625720024 249999943.500494956970 1 60208.912831149 2023-09-21T21:54:28.611267+00:00 17462912.841935977340 232537030.658042848110 249999943.499978840351 1 60208.912843276 2023-09-21T21:54:29.659009+00:00 17463007.989686246961 232536935.510410964489 249999943.500097215176 1 60208.912854629 2023-09-21T21:54:30.639932+00:00 17462922.494420569390 232537021.005112171173 249999943.499532729387 1 60208.912865980 2023-09-21T21:54:31.620619+00:00 17462971.547041852027 232536971.952838927507 249999943.499880790710 1 60208.912878809 2023-09-21T21:54:32.729129+00:00 17462970.168013513088 232536973.331783205271 249999943.499796718359 1 60208.912889006 2023-09-21T21:54:33.610109+00:00 17462996.085121057928 232536947.415153026581 249999943.500274091959 1 60208.912900919 2023-09-21T21:54:34.639359+00:00 17462937.568316355348 232537005.931849569082 249999943.500165939331 1 60208.912912843 2023-09-21T21:54:35.669673+00:00 17462974.598641734570 232536968.901032149792 249999943.499673873186 1 60208.912924175 2023-09-21T21:54:36.648706+00:00 17462929.958459820598 232537013.541229099035 249999943.499688923359 1 60208.912936015 2023-09-21T21:54:37.671706+00:00 17462991.496106047183 232536952.003461509943 249999943.499567568302 1 60208.912946952 2023-09-21T21:54:38.616651+00:00 17462998.937360312790 232536944.562378108501 249999943.499738425016 1 60208.912958966 2023-09-21T21:54:39.654642+00:00 17462960.162781685591 232536983.336575329304 249999943.499357014894 1 60208.912970200 2023-09-21T21:54:40.625297+00:00 17462969.763868041337 232536973.735742777586 249999943.499610811472 1 60208.912982180 2023-09-21T21:54:41.660376+00:00 17462987.377546176314 232536956.122544467449 249999943.500090658665 1 60208.912993029 2023-09-21T21:54:42.597738+00:00 17462900.550665173680 232537042.948807865381 249999943.499473035336 1 60208.913004389 2023-09-21T21:54:43.579237+00:00 17462989.686251416802 232536953.814147949219 249999943.500399351120 1 60208.913016376 2023-09-21T21:54:44.614906+00:00 17462983.535439983010 232536959.964754104614 249999943.500194072723 1 60208.913027942 2023-09-21T21:54:45.614155+00:00 17462962.244761366397 232536981.255012661219 249999943.499774038792 1 60208.913039672 2023-09-21T21:54:46.627700+00:00 17462936.784094903618 232537006.716060012579 249999943.500154912472 1 60208.913051193 2023-09-21T21:54:47.623065+00:00 17462911.887972697616 232537031.612327486277 249999943.500300168991 1 60208.913062486 2023-09-21T21:54:48.598830+00:00 17463012.054299466312 232536931.445802539587 249999943.500102013350 1 60208.913074403 2023-09-21T21:54:49.628445+00:00 17462932.284517545253 232537011.215097874403 249999943.499615430832 1 60208.913085725 2023-09-21T21:54:50.606623+00:00 17462975.116047881544 232536968.383300989866 249999943.499348878860 1 60208.913097295 2023-09-21T21:54:51.606292+00:00 17462936.345901254565 232537007.153659284115 249999943.499560534954 1 60208.913109228 2023-09-21T21:54:52.637246+00:00 17462961.713397305459 232536981.786659121513 249999943.500056415796 1 60208.913119870 2023-09-21T21:54:53.556748+00:00 17463013.712090961635 232536929.787428706884 249999943.499519675970 1 60208.913131328 2023-09-21T21:54:54.546731+00:00 17462932.132082156837 232537011.368095338345 249999943.500177502632 1 60208.913143500 2023-09-21T21:54:55.598414+00:00 17463010.764319602400 232536932.735692799091 249999943.500012397766 1 60208.913155553 2023-09-21T21:54:56.639827+00:00 17462938.874447096139 232537004.625375390053 249999943.499822497368 1 60208.913166946 2023-09-21T21:54:57.624145+00:00 17462935.318006366491 232537008.182179868221 249999943.500186234713 1 60208.913178117 2023-09-21T21:54:58.589356+00:00 17462943.845876790583 232536999.654509007931 249999943.500385791063 1 60208.913189495 2023-09-21T21:54:59.572414+00:00 17462943.485731780529 232537000.014552593231 249999943.500284373760 1 60208.913201149 2023-09-21T21:55:00.579229+00:00 17462987.220332793891 232536956.279721468687 249999943.500054270029 1 60208.913213018 2023-09-21T21:55:01.604744+00:00 17462958.618689097464 232536984.881670385599 249999943.500359475613 1 60208.913227762 2023-09-21T21:55:02.878653+00:00 17462944.497979141772 232536999.002418577671 249999943.500397711992 1 60208.913238786 2023-09-21T21:55:03.831123+00:00 17462965.882601402700 232536977.617337524891 249999943.499938935041 1 60208.913249857 2023-09-21T21:55:04.787619+00:00 17462995.915117807686 232536947.584875911474 249999943.499993711710 1 60208.913260852 2023-09-21T21:55:05.737624+00:00 17462947.729453895241 232536995.770217627287 249999943.499671518803 1 60208.913271889 2023-09-21T21:55:06.691230+00:00 17462983.455085068941 232536960.044851303101 249999943.499936372042 1 60208.913283259 2023-09-21T21:55:07.673585+00:00 17462939.398502513766 232537004.101564973593 249999943.500067472458 1 60208.913294404 2023-09-21T21:55:08.636494+00:00 17462970.258712310344 232536973.241310745478 249999943.500023066998 1 60208.913306516 2023-09-21T21:55:09.682946+00:00 17462944.778451517224 232536998.721115529537 249999943.499567031860 1 60208.913317464 2023-09-21T21:55:10.628921+00:00 17462946.965211503208 232536996.534144967794 249999943.499356478453 1 60208.913330055 2023-09-21T21:55:11.716759+00:00 17463002.451837521046 232536941.047978639603 249999943.499816149473 1 60208.913341256 2023-09-21T21:55:12.684483+00:00 17462963.139048226178 232536980.360685259104 249999943.499733477831 1 60208.913352796 2023-09-21T21:55:13.681556+00:00 17462937.270402662456 232537006.229378610849 249999943.499781280756 1 60208.913363941 2023-09-21T21:55:14.644465+00:00 17462973.578019727021 232536969.922455489635 249999943.500475227833 1 60208.913376326 2023-09-21T21:55:15.714580+00:00 17462958.286917582154 232536985.213485509157 249999943.500403106213 1 60208.913387606 2023-09-21T21:55:16.689151+00:00 17462945.509336497635 232536997.990560233593 249999943.499896734953 1 60208.913398349 2023-09-21T21:55:17.617362+00:00 17462988.175620585680 232536955.324949353933 249999943.500569939613 1 60208.913409958 2023-09-21T21:55:18.620352+00:00 17462931.013888187706 232537012.486455500126 249999943.500343680382 1 60208.913421696 2023-09-21T21:55:19.634555+00:00 17462969.008904036134 232536974.491549521685 249999943.500453561544 1 60208.913433501 2023-09-21T21:55:20.654431+00:00 17462968.998197916895 232536974.501989126205 249999943.500187039375 1 60208.913444845 2023-09-21T21:55:21.634644+00:00 17462918.069543562829 232537025.430584192276 249999943.500127762556 1 60208.913456215 2023-09-21T21:55:22.616935+00:00 17462901.036111526191 232537042.463974088430 249999943.500085622072 1 60208.913468025 2023-09-21T21:55:23.637313+00:00 17462984.459735535085 232536959.040395528078 249999943.500131070614 1 60208.913480200 2023-09-21T21:55:24.689303+00:00 17462934.971542362124 232537008.527853250504 249999943.499395608902 1 60208.913491185 2023-09-21T21:55:25.638384+00:00 17462964.961730882525 232536978.537757843733 249999943.499488711357 1 60208.913503409 2023-09-21T21:55:26.694549+00:00 17462963.926842976362 232536979.573205649853 249999943.500048637390 1 60208.913513999 2023-09-21T21:55:27.609515+00:00 17462937.999102815986 232537005.501081258059 249999943.500184059143 1 60208.913525663 2023-09-21T21:55:28.617278+00:00 17462977.512213271111 232536965.987916052341 249999943.500129312277 1 60208.913537140 2023-09-21T21:55:29.608945+00:00 17462900.748333804309 232537042.752161026001 249999943.500494837761 1 60208.913548454 2023-09-21T21:55:30.586428+00:00 17462973.410888291895 232536970.089684754610 249999943.500573039055 1 60208.913560747 2023-09-21T21:55:31.648570+00:00 17462923.666642203927 232537019.833668559790 249999943.500310778618 1 60208.913571601 2023-09-21T21:55:32.586310+00:00 17462981.768652565777 232536961.731437474489 249999943.500090032816 1 60208.913582576 2023-09-21T21:55:33.534612+00:00 17462938.774627748877 232537004.725432395935 249999943.500060141087 1 60208.913594658 2023-09-21T21:55:34.578500+00:00 17462948.368536978960 232536995.131027817726 249999943.499564796686 1 60208.913606745 2023-09-21T21:55:35.622802+00:00 17462974.128867544234 232536969.371054142714 249999943.499921679497 1 60208.913618127 2023-09-21T21:55:36.606199+00:00 17462939.753047619015 232537003.746602773666 249999943.499650388956 1 60208.913629735 2023-09-21T21:55:37.609075+00:00 17462955.246358212084 232536988.253146559000 249999943.499504774809 1 60208.913641587 2023-09-21T21:55:38.633101+00:00 17462975.233028747141 232536968.266801893711 249999943.499830633402 1 60208.913652598 2023-09-21T21:55:39.584486+00:00 17462955.062938917428 232536988.437105536461 249999943.500044465065 1 60208.913664407 2023-09-21T21:55:40.604723+00:00 17462922.179492749274 232537021.320645868778 249999943.500138610601 1 60208.913675912 2023-09-21T21:55:41.598748+00:00 17462954.214249677956 232536989.285589784384 249999943.499839454889 1 60208.913687501 2023-09-21T21:55:42.600095+00:00 17462989.809802547097 232536953.690364301205 249999943.500166833401 1 60208.913698694 2023-09-21T21:55:43.567146+00:00 17462991.623864296824 232536951.876261234283 249999943.500125527382 1 60208.913710810 2023-09-21T21:55:44.614029+00:00 17462947.361912883818 232536996.137793093920 249999943.499705970287 1 60208.913721895 2023-09-21T21:55:45.571713+00:00 17463002.238690301776 232536941.261322170496 249999943.500012457371 1 60208.913734092 2023-09-21T21:55:46.625580+00:00 17462932.824697881937 232537010.675784379244 249999943.500482261181 1 60208.913745253 2023-09-21T21:55:47.589888+00:00 17462915.054957959801 232537028.444628357887 249999943.499586313963 1 60208.913756342 2023-09-21T21:55:48.547973+00:00 17462991.866205990314 232536951.633693248034 249999943.499899238348 1 60208.913768744 2023-09-21T21:55:49.619504+00:00 17462937.889701075852 232537005.610281527042 249999943.499982595444 1 60208.913780640 2023-09-21T21:55:50.647310+00:00 17462971.686607901007 232536971.813499867916 249999943.500107765198 1 60208.913791502 2023-09-21T21:55:51.585758+00:00 17462974.129701953381 232536969.370194584131 249999943.499896526337 1 60208.913803546 2023-09-21T21:55:52.626345+00:00 17462946.244790986180 232536997.254823058844 249999943.499614059925 1 60208.913814531 2023-09-21T21:55:53.575436+00:00 17462954.184515081346 232536989.315134197474 249999943.499649286270 1 60208.913826512 2023-09-21T21:55:54.610617+00:00 17462935.014957204461 232537008.484670609236 249999943.499627828598 1 60208.913837478 2023-09-21T21:55:55.558123+00:00 17462991.133565858006 232536952.366301357746 249999943.499867200851 1 60208.913849472 2023-09-21T21:55:56.594371+00:00 17462945.951815832406 232536997.547823458910 249999943.499639302492 1 60208.913860872 2023-09-21T21:55:57.579392+00:00 17462946.676651485264 232536996.822355747223 249999943.499007225037 1 60208.913872796 2023-09-21T21:55:58.609540+00:00 17463003.923615340143 232536939.576677799225 249999943.500293135643 1 60208.913884470 2023-09-21T21:55:59.618246+00:00 17463000.113599035889 232536943.386086881161 249999943.499685913324 1 60208.913896193 2023-09-21T21:56:00.631037+00:00 17462945.735677551478 232536997.764170438051 249999943.499847978354 1 60208.913907073 2023-09-21T21:56:01.571083+00:00 17462954.736889984459 232536988.763175666332 249999943.500065654516 1 60208.913921944 2023-09-21T21:56:02.855969+00:00 17462950.917062740773 232536992.582695096731 249999943.499757826328 1 60208.913933277 2023-09-21T21:56:03.835091+00:00 17462923.334653489292 232537020.165136545897 249999943.499790042639 1 60208.913945757 2023-09-21T21:56:04.913386+00:00 17462985.738073099405 232536957.761744886637 249999943.499817997217 1 60208.913955677 2023-09-21T21:56:05.770510+00:00 17462969.460525885224 232536974.039535194635 249999943.500061094761 1 60208.913967261 2023-09-21T21:56:06.771303+00:00 17462954.083020344377 232536989.417131304741 249999943.500151634216 1 60208.913978398 2023-09-21T21:56:07.733583+00:00 17462931.331247087568 232537012.168896585703 249999943.500143676996 1 60208.913990154 2023-09-21T21:56:08.749282+00:00 17463038.449131526053 232536905.050933778286 249999943.500065296888 1 60208.914002878 2023-09-21T21:56:09.848605+00:00 17462934.468899648637 232537009.031294733286 249999943.500194370747 1 60208.914012734 2023-09-21T21:56:10.700215+00:00 17462948.244084350765 232536995.255818039179 249999943.499902397394 1 60208.914024936 2023-09-21T21:56:11.754451+00:00 17462995.534135013819 232536947.965863108635 249999943.499998122454 1 60208.914036078 2023-09-21T21:56:12.717135+00:00 17462964.550018914044 232536978.950813204050 249999943.500832110643 1 60208.914047434 2023-09-21T21:56:13.698273+00:00 17462960.376800909638 232536983.122935801744 249999943.499736726284 1 60208.914058295 2023-09-21T21:56:14.636654+00:00 17462995.407356407493 232536948.092948943377 249999943.500305354595 1 60208.914069953 2023-09-21T21:56:15.643940+00:00 17462959.487584251910 232536984.012669801712 249999943.500254064798 1 60208.914082283 2023-09-21T21:56:16.709263+00:00 17462940.718586124480 232537002.781325340271 249999943.499911457300 1 60208.914093430 2023-09-21T21:56:17.672357+00:00 17462963.257844533771 232536980.242075026035 249999943.499919563532 1 60208.914104761 2023-09-21T21:56:18.651372+00:00 17462959.773185290396 232536983.726980209351 249999943.500165492296 1 60208.914116058 2023-09-21T21:56:19.627437+00:00 17462965.306159183383 232536978.194721341133 249999943.500880539417 1 60208.914128417 2023-09-21T21:56:20.695203+00:00 17462925.901760123670 232537017.598096549511 249999943.499856680632 1 60208.914138708 2023-09-21T21:56:21.584355+00:00 17462938.268613979220 232537005.230941772461 249999943.499555766582 1 60208.914150368 2023-09-21T21:56:22.591785+00:00 17462984.109971117228 232536959.389765769243 249999943.499736875296 1 60208.914164120 2023-09-21T21:56:23.779957+00:00 17462958.388536117971 232536985.110843598843 249999943.499379724264 1 60208.914175219 2023-09-21T21:56:24.738948+00:00 17462958.383567146957 232536985.116690605879 249999943.500257760286 1 60208.914186932 2023-09-21T21:56:25.750947+00:00 17462988.808647967875 232536954.691571086645 249999943.500219047070 1 60208.914197873 2023-09-21T21:56:26.696265+00:00 17462965.021214168519 232536978.478826016188 249999943.500040173531 1 60208.914208963 2023-09-21T21:56:27.654354+00:00 17462957.472094886005 232536986.027121275663 249999943.499216169119 1 60208.914221598 2023-09-21T21:56:28.746077+00:00 17462967.991855919361 232536975.508133292198 249999943.499989211559 1 60208.914232998 2023-09-21T21:56:29.730995+00:00 17462953.325157660991 232536990.175100177526 249999943.500257849693 1 60208.914244131 2023-09-21T21:56:30.692888+00:00 17462946.925440534949 232536996.575335562229 249999943.500776112080 1 60208.914255358 2023-09-21T21:56:31.662945+00:00 17462957.705102395266 232536985.795154035091 249999943.500256419182 1 60208.914266502 2023-09-21T21:56:32.625739+00:00 17462990.506430242211 232536952.993675887585 249999943.500106126070 1 60208.914278727 2023-09-21T21:56:33.681974+00:00 17462958.088325072080 232536985.411687493324 249999943.500012576580 1 60208.914290020 2023-09-21T21:56:34.657695+00:00 17462956.552320763469 232536986.947254568338 249999943.499575316906 1 60208.914302067 2023-09-21T21:56:35.698621+00:00 17462916.541088469326 232537026.958677172661 249999943.499765634537 1 60208.914313530 2023-09-21T21:56:36.688996+00:00 17462960.282606914639 232536983.217328071594 249999943.499934971333 1 60208.914325201 2023-09-21T21:56:37.697342+00:00 17462924.598007470369 232537018.902128726244 249999943.500136196613 1 60208.914336190 2023-09-21T21:56:38.646809+00:00 17462978.952240880579 232536964.547580957413 249999943.499821841717 1 60208.914347952 2023-09-21T21:56:39.663055+00:00 17462937.041520159692 232537006.458680391312 249999943.500200539827 1 60208.914360014 2023-09-21T21:56:40.705176+00:00 17462947.709599629045 232536995.790217339993 249999943.499816954136 1 60208.914371263 2023-09-21T21:56:41.677129+00:00 17462973.744620773941 232536969.755112409592 249999943.499733179808 1 60208.914382781 2023-09-21T21:56:42.672294+00:00 17462939.943243920803 232537003.556418597698 249999943.499662518501 1 60208.914394829 2023-09-21T21:56:43.713247+00:00 17462977.953832589090 232536965.546434074640 249999943.500266671181 1 60208.914405390 2023-09-21T21:56:44.625665+00:00 17462960.834032874554 232536982.665972501040 249999943.500005364418 1 60208.914416941 2023-09-21T21:56:45.623710+00:00 17462950.068805370480 232536993.430930763483 249999943.499736130238 1 60208.914428317 2023-09-21T21:56:46.606603+00:00 17462985.989379134029 232536957.510633111000 249999943.500012248755 1 60208.914440340 2023-09-21T21:56:47.645417+00:00 17462924.701522447169 232537018.797793447971 249999943.499315887690 1 60208.914451028 2023-09-21T21:56:48.568821+00:00 17463008.728733967990 232536934.771297395229 249999943.500031352043 1 60208.914463408 2023-09-21T21:56:49.638463+00:00 17462978.040385711938 232536965.458845913410 249999943.499231636524 1 60208.914474784 2023-09-21T21:56:50.621351+00:00 17462926.841744203120 232537016.657919675112 249999943.499663889408 1 60208.914485639 2023-09-21T21:56:51.559193+00:00 17462946.701250642538 232536996.798653751612 249999943.499904394150 1 60208.914497625 2023-09-21T21:56:52.594813+00:00 17462967.234584182501 232536976.265588611364 249999943.500172793865 1 60208.914508830 2023-09-21T21:56:53.562901+00:00 17462977.913757875562 232536965.586286425591 249999943.500044286251 1 60208.914520516 2023-09-21T21:56:54.572535+00:00 17462975.253044512123 232536968.247376143932 249999943.500420659781 1 60208.914532230 2023-09-21T21:56:55.584710+00:00 17462913.365477856249 232537030.134286582470 249999943.499764442444 1 60208.914543992 2023-09-21T21:56:56.600947+00:00 17462994.774349447340 232536948.725794643164 249999943.500144094229 1 60208.914556142 2023-09-21T21:56:57.650687+00:00 17462934.933285847306 232537008.566626548767 249999943.499912381172 1 60208.914566979 2023-09-21T21:56:58.587005+00:00 17462981.415831778198 232536962.084172457457 249999943.500004231930 1 60208.914578560 2023-09-21T21:56:59.587550+00:00 17462971.011561844498 232536972.488343000412 249999943.499904841185 1 60208.914590546 2023-09-21T21:57:00.623192+00:00 17462975.651905521750 232536967.847985535860 249999943.499891042709 1 60208.914604935 2023-09-21T21:57:01.866353+00:00 17462967.164851460606 232536976.335461944342 249999943.500313401222 1 60208.914614260 2023-09-21T21:57:02.672085+00:00 17462947.147169467062 232536996.352840274572 249999943.500009745359 1 60208.914626579 2023-09-21T21:57:03.736420+00:00 17462949.998108364642 232536993.501906424761 249999943.500014781952 1 60208.914636914 2023-09-21T21:57:04.629387+00:00 17462993.117450769991 232536950.382351100445 249999943.499801874161 1 60208.914648826 2023-09-21T21:57:05.658602+00:00 17462945.383127201349 232536998.117007881403 249999943.500135093927 1 60208.914659915 2023-09-21T21:57:06.616684+00:00 17462965.241842921823 232536978.258102983236 249999943.499945908785 1 60208.914672023 2023-09-21T21:57:07.662749+00:00 17462970.233081489801 232536973.266889810562 249999943.499971300364 1 60208.914683480 2023-09-21T21:57:08.652703+00:00 17462955.006481356919 232536988.493420779705 249999943.499902129173 1 60208.914694705 2023-09-21T21:57:09.622530+00:00 17462948.483963776380 232536995.016120254993 249999943.500084042549 1 60208.914707075 2023-09-21T21:57:10.691276+00:00 17462950.632189411670 232536992.867879599333 249999943.500069022179 1 60208.914717477 2023-09-21T21:57:11.590017+00:00 17462965.998057316989 232536977.501599580050 249999943.499656885862 1 60208.914728636 2023-09-21T21:57:12.554148+00:00 17462967.002970680594 232536976.497155338526 249999943.500126004219 1 60208.914740911 2023-09-21T21:57:13.614704+00:00 17462969.047524143010 232536974.452499538660 249999943.500023692846 1 60208.914752302 2023-09-21T21:57:14.598897+00:00 17462946.620165873319 232536996.879618763924 249999943.499784648418 1 60208.914764008 2023-09-21T21:57:15.610322+00:00 17462936.277497790754 232537007.222663283348 249999943.500161081553 1 60208.914775775 2023-09-21T21:57:16.626942+00:00 17462975.051090907305 232536968.448754251003 249999943.499845147133 1 60208.914787483 2023-09-21T21:57:17.638561+00:00 17462975.039500616491 232536968.460314184427 249999943.499814808369 1 60208.914798471 2023-09-21T21:57:18.587877+00:00 17462953.026361986995 232536990.473150283098 249999943.499512255192 1 60208.914810000 2023-09-21T21:57:19.583966+00:00 17462962.224557872862 232536981.275285065174 249999943.499842941761 1 60208.914821947 2023-09-21T21:57:20.616214+00:00 17462955.915903821588 232536987.583921223879 249999943.499825060368 1 60208.914833535 2023-09-21T21:57:21.617480+00:00 17462990.113221608102 232536953.386541664600 249999943.499763280153 1 60208.914844466 2023-09-21T21:57:22.561857+00:00 17462960.486185669899 232536983.013843119144 249999943.500028789043 1 60208.914857296 2023-09-21T21:57:23.670387+00:00 17462941.410633049905 232537002.089336276054 249999943.499969333410 1 60208.914867932 2023-09-21T21:57:24.589315+00:00 17462957.007381599396 232536986.492467850447 249999943.499849438667 1 60208.914879479 2023-09-21T21:57:25.587013+00:00 17462957.383512847126 232536986.116788446903 249999943.500301301479 1 60208.914891460 2023-09-21T21:57:26.622140+00:00 17462997.846851676702 232536945.653349459171 249999943.500201135874 1 60208.914903255 2023-09-21T21:57:27.641228+00:00 17462935.534197323024 232537007.965776145458 249999943.499973475933 1 60208.914914557 2023-09-21T21:57:28.617695+00:00 17462992.897181902081 232536950.602978706360 249999943.500160604715 1 60208.914925937 2023-09-21T21:57:29.600916+00:00 17462970.514127392322 232536972.986060410738 249999943.500187814236 1 60208.914937158 2023-09-21T21:57:30.570434+00:00 17462975.693325433880 232536967.806114584208 249999943.499440014362 1 60208.914949188 2023-09-21T21:57:31.609884+00:00 17462932.879087150097 232537010.620742440224 249999943.499829590321 1 60208.914960722 2023-09-21T21:57:32.606407+00:00 17462964.160652626306 232536979.339059323072 249999943.499711960554 1 60208.914972554 2023-09-21T21:57:33.628695+00:00 17462937.339272689074 232537006.160454988480 249999943.499727666378 1 60208.914983573 2023-09-21T21:57:34.580685+00:00 17462956.737312149256 232536986.762195944786 249999943.499508082867 1 60208.914995696 2023-09-21T21:57:35.628170+00:00 17462960.203195743263 232536983.296054840088 249999943.499250590801 1 60208.915006639 2023-09-21T21:57:36.573567+00:00 17462971.716631483287 232536971.783147245646 249999943.499778717756 1 60208.915018391 2023-09-21T21:57:37.588971+00:00 17462961.822215612978 232536981.677940636873 249999943.500156253576 1 60208.915030754 2023-09-21T21:57:38.657160+00:00 17462980.837333902717 232536962.662871927023 249999943.500205814838 1 60208.915041584 2023-09-21T21:57:39.592803+00:00 17462940.605082783848 232537002.894852101803 249999943.499934881926 1 60208.915053670 2023-09-21T21:57:40.637115+00:00 17462931.486063659191 232537012.014056444168 249999943.500120103359 1 60208.915064982 2023-09-21T21:57:41.614419+00:00 17462976.855557408184 232536966.644802719355 249999943.500360131264 1 60208.915076617 2023-09-21T21:57:42.619730+00:00 17462962.502946540713 232536980.996832370758 249999943.499778926373 1 60208.915088582 2023-09-21T21:57:43.653502+00:00 17462952.701630640775 232536990.798501640558 249999943.500132292509 1 60208.915099530 2023-09-21T21:57:44.599398+00:00 17462917.245306212455 232537026.254869520664 249999943.500175744295 1 60208.915111051 2023-09-21T21:57:45.594855+00:00 17462952.648114446551 232536990.851909756660 249999943.500024199486 1 60208.915122113 2023-09-21T21:57:46.550580+00:00 17462950.000191099942 232536993.500346481800 249999943.500537574291 1 60208.915134235 2023-09-21T21:57:47.597920+00:00 17462972.079960286617 232536971.419544339180 249999943.499504625797 1 60208.915146041 2023-09-21T21:57:48.617935+00:00 17462946.892343889922 232536996.607484281063 249999943.499828159809 1 60208.915158126 2023-09-21T21:57:49.662084+00:00 17463013.215989563614 232536930.284581512213 249999943.500571072102 1 60208.915169344 2023-09-21T21:57:50.631298+00:00 17462945.682860232890 232536997.817468196154 249999943.500328421593 1 60208.915180755 2023-09-21T21:57:51.617228+00:00 17462971.154877081513 232536972.344775974751 249999943.499653041363 1 60208.915192520 2023-09-21T21:57:52.633758+00:00 17462965.224852465093 232536978.274305611849 249999943.499158084393 1 60208.915203929 2023-09-21T21:57:53.619466+00:00 17462951.305600751191 232536992.193892806768 249999943.499493569136 1 60208.915215076 2023-09-21T21:57:54.582562+00:00 17462926.566759653389 232537016.933365494013 249999943.500125139952 1 60208.915226870 2023-09-21T21:57:55.601581+00:00 17462957.877338442951 232536985.622536063194 249999943.499874502420 1 60208.915238574 2023-09-21T21:57:56.612782+00:00 17462924.660986047238 232537018.838823854923 249999943.499809890985 1 60208.915250227 2023-09-21T21:57:57.619625+00:00 17462959.713028118014 232536983.787149846554 249999943.500177979469 1 60208.915261175 2023-09-21T21:57:58.565518+00:00 17462979.203904125839 232536964.295784503222 249999943.499688625336 1 60208.915272837 2023-09-21T21:57:59.573064+00:00 17462986.559265621006 232536956.940717875957 249999943.499983489513 1 60208.915284777 2023-09-21T21:58:00.604721+00:00 17462952.419163465500 232536991.081007450819 249999943.500170916319 1 60208.915300243 2023-09-21T21:58:01.941010+00:00 17462989.980584673584 232536953.519744902849 249999943.500329583883 1 60208.915309891 2023-09-21T21:58:02.774542+00:00 17462966.520546820015 232536976.979212224483 249999943.499759048223 1 60208.915322300 2023-09-21T21:58:03.846700+00:00 17462962.695004142821 232536980.804932087660 249999943.499936223030 1 60208.915333015 2023-09-21T21:58:04.772495+00:00 17462946.409917145967 232536997.090427398682 249999943.500344544649 1 60208.915344676 2023-09-21T21:58:05.780006+00:00 17462978.158636357635 232536965.341446399689 249999943.500082761049 1 60208.915355569 2023-09-21T21:58:06.721170+00:00 17462943.278320118785 232537000.221978306770 249999943.500298440456 1 60208.915366881 2023-09-21T21:58:07.698485+00:00 17462979.873740762472 232536963.626275002956 249999943.500015765429 1 60208.915378929 2023-09-21T21:58:08.739469+00:00 17462913.372629560530 232537030.127783894539 249999943.500413447618 1 60208.915390343 2023-09-21T21:58:09.725661+00:00 17463013.478577289730 232536930.021431952715 249999943.500009238720 1 60208.915401061 2023-09-21T21:58:10.651654+00:00 17462888.042288053781 232537055.457990378141 249999943.500278443098 1 60208.915413170 2023-09-21T21:58:11.697867+00:00 17462939.371143482625 232537004.128641843796 249999943.499785333872 1 60208.915424746 2023-09-21T21:58:12.698022+00:00 17462949.335826251656 232536994.164441406727 249999943.500267654657 1 60208.915437043 2023-09-21T21:58:13.760492+00:00 17462977.885375991464 232536965.614459872246 249999943.499835848808 1 60208.915447928 2023-09-21T21:58:14.700938+00:00 17462924.240149836987 232537019.260074883699 249999943.500224709511 1 60208.915458757 2023-09-21T21:58:15.636598+00:00 17462945.090990580618 232536998.409065604210 249999943.500056177378 1 60208.915470736 2023-09-21T21:58:16.671585+00:00 17462986.593053061515 232536956.907052755356 249999943.500105828047 1 60208.915482524 2023-09-21T21:58:17.690109+00:00 17462966.923293456435 232536976.576801717281 249999943.500095188618 1 60208.915493411 2023-09-21T21:58:18.630669+00:00 17462965.785195846111 232536977.714680850506 249999943.499876707792 1 60208.915504429 2023-09-21T21:58:19.582694+00:00 17462974.769614011049 232536968.730309605598 249999943.499923616648 1 60208.915516482 2023-09-21T21:58:20.624054+00:00 17462931.418089810759 232537012.081704109907 249999943.499793916941 1 60208.915528164 2023-09-21T21:58:21.633370+00:00 17462926.204800307751 232537017.295164525509 249999943.499964833260 1 60208.915540053 2023-09-21T21:58:22.660522+00:00 17462973.306002650410 232536970.194060593843 249999943.500063240528 1 60208.915550636 2023-09-21T21:58:23.574915+00:00 17462919.613267026842 232537023.886651664972 249999943.499918699265 1 60208.915562886 2023-09-21T21:58:24.633358+00:00 17462944.245175532997 232536999.255001425743 249999943.500176966190 1 60208.915574835 2023-09-21T21:58:25.665736+00:00 17462938.963623221964 232537004.536260843277 249999943.499884068966 1 60208.915586121 2023-09-21T21:58:26.640881+00:00 17462962.308744106442 232536981.191458880901 249999943.500202983618 1 60208.915597604 2023-09-21T21:58:27.632944+00:00 17462934.030400559306 232537009.469500184059 249999943.499900758266 1 60208.915608522 2023-09-21T21:58:28.576308+00:00 17462997.852968949825 232536945.647063791752 249999943.500032752752 1 60208.915620784 2023-09-21T21:58:29.635718+00:00 17462988.958972807974 232536954.541170775890 249999943.500143587589 1 60208.915632201 2023-09-21T21:58:30.622165+00:00 17463024.028518050909 232536919.471486449242 249999943.500004500151 1 60208.915643592 2023-09-21T21:58:31.606396+00:00 17462912.079163700342 232537031.421283692122 249999943.500447392464 1 60208.915656563 2023-09-21T21:58:32.727082+00:00 17462934.697910644114 232537008.801829665899 249999943.499740302563 1 60208.915666921 2023-09-21T21:58:33.621928+00:00 17462984.175537962466 232536959.324282944202 249999943.499820917845 1 60208.915678659 2023-09-21T21:58:34.636148+00:00 17462937.916754949838 232537005.583207726479 249999943.499962687492 1 60208.915690767 2023-09-21T21:58:35.682234+00:00 17462948.646992228925 232536994.852954745293 249999943.499946981668 1 60208.915701570 2023-09-21T21:58:36.615597+00:00 17462966.022896286100 232536977.476522266865 249999943.499418556690 1 60208.915713422 2023-09-21T21:58:37.639609+00:00 17463018.395989064127 232536925.104074776173 249999943.500063836575 1 60208.915724364 2023-09-21T21:58:38.585067+00:00 17462920.109480045736 232537023.390433162451 249999943.499913215637 1 60208.915736960 2023-09-21T21:58:39.673345+00:00 17462968.653339151293 232536974.846540570259 249999943.499879717827 1 60208.915748029 2023-09-21T21:58:40.629653+00:00 17462936.752122368664 232537006.747657477856 249999943.499779850245 1 60208.915760441 2023-09-21T21:58:41.702075+00:00 17462960.210306063294 232536983.289198786020 249999943.499504864216 1 60208.915771323 2023-09-21T21:58:42.642305+00:00 17462910.182244766504 232537033.317615211010 249999943.499859988689 1 60208.915782926 2023-09-21T21:58:43.644785+00:00 17462955.060765646398 232536988.439496487379 249999943.500262141228 1 60208.915794416 2023-09-21T21:58:44.637553+00:00 17462960.735014628619 232536982.764795362949 249999943.499809980392 1 60208.915805780 2023-09-21T21:58:45.619385+00:00 17463004.777262065560 232536938.723032593727 249999943.500294655561 1 60208.915816427 2023-09-21T21:58:46.539326+00:00 17462932.450773026794 232537011.049583405256 249999943.500356435776 1 60208.915828843 2023-09-21T21:58:47.612007+00:00 17462979.590339880437 232536963.909920573235 249999943.500260442495 1 60208.915840551 2023-09-21T21:58:48.623598+00:00 17462986.138543762267 232536957.361347436905 249999943.499891191721 1 60208.915852506 2023-09-21T21:58:49.656534+00:00 17462928.501076951623 232537014.999246269464 249999943.500323235989 1 60208.915863462 2023-09-21T21:58:50.603092+00:00 17462940.507200866938 232537002.992575049400 249999943.499775916338 1 60208.915875306 2023-09-21T21:58:51.626460+00:00 17462989.973158370703 232536953.526720315218 249999943.499878674746 1 60208.915886967 2023-09-21T21:58:52.633884+00:00 17462932.311033267528 232537011.188771963120 249999943.499805241823 1 60208.915898575 2023-09-21T21:58:53.636911+00:00 17462973.352945640683 232536970.146721720695 249999943.499667346478 1 60208.915909616 2023-09-21T21:58:54.590824+00:00 17462913.494002088904 232537030.005528777838 249999943.499530851841 1 60208.915921126 2023-09-21T21:58:55.585254+00:00 17462966.028689131141 232536977.470862418413 249999943.499551534653 1 60208.915933501 2023-09-21T21:58:56.654495+00:00 17462977.980152331293 232536965.519671052694 249999943.499823391438 1 60208.915943949 2023-09-21T21:58:57.557193+00:00 17462970.340792492032 232536973.159493207932 249999943.500285685062 1 60208.915956184 2023-09-21T21:58:58.614316+00:00 17462970.131679724902 232536973.368506729603 249999943.500186443329 1 60208.915967627 2023-09-21T21:58:59.603021+00:00 17462921.899811230600 232537021.600415229797 249999943.500226467848 1 60208.915979686 2023-09-21T21:59:00.644866+00:00 17462961.264898248017 232536982.235337734222 249999943.500235974789 1 60208.915990742 2023-09-21T21:59:01.600147+00:00 17462951.197979845107 232536992.301859766245 249999943.499839603901 1 60208.916003982 2023-09-21T21:59:02.744035+00:00 17462955.674312427640 232536987.825311422348 249999943.499623835087 1 60208.916015452 2023-09-21T21:59:03.735036+00:00 17462941.428793057799 232537002.071161389351 249999943.499954462051 1 60208.916025310 2023-09-21T21:59:04.586788+00:00 17462917.088235341012 232537026.411678969860 249999943.499914318323 1 60208.916037498 2023-09-21T21:59:05.639810+00:00 17462998.824391379952 232536944.675302207470 249999943.499693572521 1 60208.916049752 2023-09-21T21:59:06.698568+00:00 17462984.659710772336 232536958.840542256832 249999943.500253021717 1 60208.916060601 2023-09-21T21:59:07.635904+00:00 17462919.523164682090 232537023.976478517056 249999943.499643206596 1 60208.916073835 2023-09-21T21:59:08.779305+00:00 17462952.555851940066 232536990.943775683641 249999943.499627619982 1 60208.916083819 2023-09-21T21:59:09.641971+00:00 17462943.279793739319 232537000.220179408789 249999943.499973148108 1 60208.916094744 2023-09-21T21:59:10.585848+00:00 17463012.418640304357 232536931.081176310778 249999943.499816626310 1 60208.916106920 2023-09-21T21:59:11.637860+00:00 17462973.733837854117 232536969.766296595335 249999943.500134438276 1 60208.916118375 2023-09-21T21:59:12.627655+00:00 17462973.900829568505 232536969.599839210510 249999943.500668764114 1 60208.916129665 2023-09-21T21:59:13.603028+00:00 17462947.338991839439 232536996.160599350929 249999943.499591201544 1 60208.916141185 2023-09-21T21:59:14.598345+00:00 17462973.746709708124 232536969.753204464912 249999943.499914169312 1 60208.916153676 2023-09-21T21:59:15.677583+00:00 17462944.711854368448 232536998.788011938334 249999943.499866306782 1 60208.916164209 2023-09-21T21:59:16.587670+00:00 17462961.328923217952 232536982.171201914549 249999943.500125139952 1 60208.916175742 2023-09-21T21:59:17.584123+00:00 17462931.613334577531 232537011.886661171913 249999943.499995738268 1 60208.916187959 2023-09-21T21:59:18.639627+00:00 17462933.776854820549 232537009.723072141409 249999943.499926954508 1 60208.916199441 2023-09-21T21:59:19.631717+00:00 17462956.846709586680 232536986.652958720922 249999943.499668300152 1 60208.916210868 2023-09-21T21:59:20.619020+00:00 17462946.547529820353 232536996.952680110931 249999943.500209927559 1 60208.916221882 2023-09-21T21:59:21.570625+00:00 17462946.274968896061 232536997.225314289331 249999943.500283181667 1 60208.916234022 2023-09-21T21:59:22.619457+00:00 17462982.322708148509 232536961.177337050438 249999943.500045210123 1 60208.916245411 2023-09-21T21:59:23.603502+00:00 17462935.413482446223 232537008.086533308029 249999943.500015765429 1 60208.916257050 2023-09-21T21:59:24.609098+00:00 17462999.223519790918 232536944.276187181473 249999943.499706983566 1 60208.916269020 2023-09-21T21:59:25.643352+00:00 17462980.440252099186 232536963.059484332800 249999943.499736428261 1 60208.916280083 2023-09-21T21:59:26.599188+00:00 17462962.423915017396 232536981.075706303120 249999943.499621331692 1 60208.916291594 2023-09-21T21:59:27.593671+00:00 17462887.498120255768 232537056.001621782780 249999943.499742031097 1 60208.916303651 2023-09-21T21:59:28.635493+00:00 17462987.551551971585 232536955.948444664478 249999943.499996632338 1 60208.916314946 2023-09-21T21:59:29.611375+00:00 17462963.526161260903 232536979.973925113678 249999943.500086367130 1 60208.916326320 2023-09-21T21:59:30.594074+00:00 17462931.935329854488 232537011.564724415541 249999943.500054270029 1 60208.916337694 2023-09-21T21:59:31.576756+00:00 17462977.388783995062 232536966.111761569977 249999943.500545561314 1 60208.916349175 2023-09-21T21:59:32.568717+00:00 17462922.460869219154 232537021.039702206850 249999943.500571429729 1 60208.916361448 2023-09-21T21:59:33.629115+00:00 17462997.366132099181 232536946.133395910263 249999943.499528020620 1 60208.916372723 2023-09-21T21:59:34.603264+00:00 17462944.970647566020 232536998.529898524284 249999943.500546097755 1 60208.916384434 2023-09-21T21:59:35.615122+00:00 17462929.772092163563 232537013.728148519993 249999943.500240683556 1 60208.916395829 2023-09-21T21:59:36.599616+00:00 17462975.889614183456 232536967.610772758722 249999943.500386953354 1 60208.916408151 2023-09-21T21:59:37.664270+00:00 17462939.709325160831 232537003.790871560574 249999943.500196725130 1 60208.916419459 2023-09-21T21:59:38.641210+00:00 17462961.971230920404 232536981.528741180897 249999943.499972105026 1 60208.916430835 2023-09-21T21:59:39.624108+00:00 17462977.788672551513 232536965.711008101702 249999943.499680638313 1 60208.916441801 2023-09-21T21:59:40.571580+00:00 17462934.368630647659 232537009.131008207798 249999943.499638855457 1 60208.916453903 2023-09-21T21:59:41.617240+00:00 17462980.171739783138 232536963.328240156174 249999943.499979943037 1 60208.916465110 2023-09-21T21:59:42.585468+00:00 17462970.383300103247 232536973.116968721151 249999943.500268816948 1 60208.916476978 2023-09-21T21:59:43.610867+00:00 17462950.070927139372 232536993.428907036781 249999943.499834179878 1 60208.916488090 2023-09-21T21:59:44.570952+00:00 17462967.943998284638 232536975.555469065905 249999943.499467343092 1 60208.916500011 2023-09-21T21:59:45.600937+00:00 17462987.559918738902 232536955.939904421568 249999943.499823153019 1 60208.916511805 2023-09-21T21:59:46.619951+00:00 17462957.653126679361 232536985.846434652805 249999943.499561339617 1 60208.916523821 2023-09-21T21:59:47.658127+00:00 17462920.995263013989 232537022.504349082708 249999943.499612092972 1 60208.916534764 2023-09-21T21:59:48.603578+00:00 17462975.399986263365 232536968.099441766739 249999943.499428033829 1 60208.916546199 2023-09-21T21:59:49.591648+00:00 17462964.922175627202 232536978.577658116817 249999943.499833732843 1 60208.916557991 2023-09-21T21:59:50.610414+00:00 17462964.193527147174 232536979.306467860937 249999943.499994993210 1 60208.916569477 2023-09-21T21:59:51.602846+00:00 17462908.529860273004 232537034.970017373562 249999943.499877631664 1 60208.916581279 2023-09-21T21:59:52.622456+00:00 17462960.487929169089 232536983.011868834496 249999943.499797999859 1 60208.916592765 2023-09-21T21:59:53.614903+00:00 17462952.559953417629 232536990.940015882254 249999943.499969303608 1 60208.916604105 2023-09-21T21:59:54.594661+00:00 17462952.465042233467 232536991.034775912762 249999943.499818146229 1 60208.916615580 2023-09-21T21:59:55.586135+00:00 17462916.300076678395 232537027.199689716101 249999943.499766409397 1 60208.916627473 2023-09-21T21:59:56.613633+00:00 17462951.997747588903 232536991.502106338739 249999943.499853938818 1 60208.916638892 2023-09-21T21:59:57.600284+00:00 17463012.004334468395 232536931.495737791061 249999943.500072270632 1 60208.916650302 2023-09-21T21:59:58.586090+00:00 17462978.897367924452 232536964.603086680174 249999943.500454604626 1 60208.916661771 2023-09-21T21:59:59.577066+00:00 17462949.104945845902 232536994.394554078579 249999943.499499917030 1 60208.916673647 2023-09-21T22:00:00.603115+00:00 17462973.191876251251 232536970.307993233204 249999943.499869495630 1 60208.916692244 2023-09-21T22:00:02.209901+00:00 17462952.635580759495 232536990.864689052105 249999943.500269800425 1 60208.916702753 2023-09-21T22:00:03.117887+00:00 17462986.564058065414 232536956.936138540506 249999943.500196605921 1 60208.916711691 2023-09-21T22:00:03.890076+00:00 17462961.289657112211 232536982.210175991058 249999943.499833106995 1 60208.916722436 2023-09-21T22:00:04.818494+00:00 17462986.172388430685 232536957.327798664570 249999943.500187098980 1 60208.916733108 2023-09-21T22:00:05.740470+00:00 17462952.023559633642 232536991.476360678673 249999943.499920308590 1 60208.916744225 2023-09-21T22:00:06.701017+00:00 17462999.370478227735 232536944.130308985710 249999943.500787198544 1 60208.916755788 2023-09-21T22:00:07.700051+00:00 17462931.093934942037 232537012.406415849924 249999943.500350803137 1 60208.916767749 2023-09-21T22:00:08.733466+00:00 17462990.646292399615 232536952.854408681393 249999943.500701069832 1 60208.916779520 2023-09-21T22:00:09.750501+00:00 17462968.066559955478 232536975.432992607355 249999943.499552547932 1 60208.916790192 2023-09-21T22:00:10.672547+00:00 17463001.757711555809 232536941.742134004831 249999943.499845564365 1 60208.916802807 2023-09-21T22:00:11.762507+00:00 17462925.742210190743 232537017.757708996534 249999943.499919176102 1 60208.916812835 2023-09-21T22:00:12.628959+00:00 17462948.692680284381 232536994.806976079941 249999943.499656379223 1 60208.916824846 2023-09-21T22:00:13.666679+00:00 17462940.490875117481 232537003.008673667908 249999943.499548792839 1 60208.916835538 2023-09-21T22:00:14.590497+00:00 17462954.001989457756 232536989.498039186001 249999943.500028640032 1 60208.916847403 2023-09-21T22:00:15.615614+00:00 17462955.635197624564 232536987.864723563194 249999943.499921202660 1 60208.916858853 2023-09-21T22:00:16.604918+00:00 17462947.205359455198 232536996.294506818056 249999943.499866276979 1 60208.916872771 2023-09-21T22:00:17.807473+00:00 17462996.658998608589 232536946.840985089540 249999943.499983698130 1 60208.916882165 2023-09-21T22:00:18.619059+00:00 17462933.683733373880 232537009.816258847713 249999943.499992221594 1 60208.916893359 2023-09-21T22:00:19.586264+00:00 17462945.077530525625 232536998.422427177429 249999943.499957710505 1 60208.916905703 2023-09-21T22:00:20.652708+00:00 17463002.027538832277 232536941.473532855511 249999943.501071691513 1 60208.916916857 2023-09-21T22:00:21.616474+00:00 17462960.473814032972 232536983.026585638523 249999943.500399678946 1 60208.916928547 2023-09-21T22:00:22.626485+00:00 17462990.674132458866 232536952.826187729836 249999943.500320196152 1 60208.916940216 2023-09-21T22:00:23.634635+00:00 17462929.042879287153 232537014.457212030888 249999943.500091314316 1 60208.916951725 2023-09-21T22:00:24.629053+00:00 17462931.761790905148 232537011.738175570965 249999943.499966472387 1 60208.916962987 2023-09-21T22:00:25.602050+00:00 17462956.169367432594 232536987.330365449190 249999943.499732881784 1 60208.916974496 2023-09-21T22:00:26.596431+00:00 17462932.828275874257 232537010.671822398901 249999943.500098288059 1 60208.916986457 2023-09-21T22:00:27.629911+00:00 17462982.052926413715 232536961.447360813618 249999943.500287234783 1 60208.916997848 2023-09-21T22:00:28.614034+00:00 17462943.157955180854 232537000.342288434505 249999943.500243604183 1 60208.917010406 2023-09-21T22:00:29.699102+00:00 17462938.700948067009 232537004.799209296703 249999943.500157356262 1 60208.917021173 2023-09-21T22:00:30.629305+00:00 17462966.066517595202 232536977.433311194181 249999943.499828785658 1 60208.917032759 2023-09-21T22:00:31.630403+00:00 17462933.388948034495 232537010.111100047827 249999943.500048071146 1 60208.917044426 2023-09-21T22:00:32.638431+00:00 17462965.238265044987 232536978.261854857206 249999943.500119894743 1 60208.917056065 2023-09-21T22:00:33.644005+00:00 17462934.042738992721 232537009.456809550524 249999943.499548554420 1 60208.917067986 2023-09-21T22:00:34.674032+00:00 17462993.533450149000 232536949.966740399599 249999943.500190556049 1 60208.917078518 2023-09-21T22:00:35.583934+00:00 17462922.158688776195 232537021.341219455004 249999943.499908238649 1 60208.917091077 2023-09-21T22:00:36.669083+00:00 17463015.772525426000 232536927.727873384953 249999943.500398814678 1 60208.917102410 2023-09-21T22:00:37.648273+00:00 17462936.386831671000 232537007.112768977880 249999943.499600648880 1 60208.917114072 2023-09-21T22:00:38.655804+00:00 17462941.874530818313 232537001.625311732292 249999943.499842554331 1 60208.917125382 2023-09-21T22:00:39.632968+00:00 17462951.724141351879 232536991.775614351034 249999943.499755710363 1 60208.917137319 2023-09-21T22:00:40.664332+00:00 17462968.082717727870 232536975.417124360800 249999943.499842077494 1 60208.917149317 2023-09-21T22:00:41.701039+00:00 17462969.602364279330 232536973.897204697132 249999943.499568969011 1 60208.917160067 2023-09-21T22:00:42.629753+00:00 17462998.943259395659 232536944.556520551443 249999943.499779939651 1 60208.917171564 2023-09-21T22:00:43.623178+00:00 17462971.501848950982 232536971.997802257538 249999943.499651193619 1 60208.917183103 2023-09-21T22:00:44.620054+00:00 17462961.497616358101 232536982.002231001854 249999943.499847352505 1 60208.917194801 2023-09-21T22:00:45.630811+00:00 17462974.400417409837 232536969.099741488695 249999943.500158905983 1 60208.917205770 2023-09-21T22:00:46.578491+00:00 17462984.372629497200 232536959.127606868744 249999943.500236362219 1 60208.917217758 2023-09-21T22:00:47.614238+00:00 17462980.650299772620 232536962.849804550409 249999943.500104308128 1 60208.917228953 2023-09-21T22:00:48.581579+00:00 17462976.076412867755 232536967.423122465611 249999943.499535322189 1 60208.917241040 2023-09-21T22:00:49.625816+00:00 17462941.512910060585 232537001.986456960440 249999943.499367028475 1 60208.917252071 2023-09-21T22:00:50.578957+00:00 17462949.638410616666 232536993.861333161592 249999943.499743789434 1 60208.917264121 2023-09-21T22:00:51.620027+00:00 17462922.722123365849 232537020.777468174696 249999943.499591529369 1 60208.917275080 2023-09-21T22:00:52.566924+00:00 17462987.355188108981 232536956.144560188055 249999943.499748289585 1 60208.917287639 2023-09-21T22:00:53.652039+00:00 17462995.007456574589 232536948.492603421211 249999943.500059992075 1 60208.917298350 2023-09-21T22:00:54.577451+00:00 17462930.269661970437 232537013.230086982250 249999943.499748945236 1 60208.917310550 2023-09-21T22:00:55.631561+00:00 17462933.496593773365 232537010.003375679255 249999943.499969452620 1 60208.917321681 2023-09-21T22:00:56.593216+00:00 17462955.518866103142 232536987.981757134199 249999943.500623226166 1 60208.917333327 2023-09-21T22:00:57.599441+00:00 17462958.382762439549 232536985.117246657610 249999943.500009089708 1 60208.917344941 2023-09-21T22:00:58.602934+00:00 17462970.286904066801 232536973.213047444820 249999943.499951511621 1 60208.917356384 2023-09-21T22:00:59.591569+00:00 17462929.287688754499 232537014.212572693825 249999943.500261455774 1 60208.917367162 2023-09-21T22:01:00.522778+00:00 17463006.171543259174 232536937.329345524311 249999943.500888794661 1 60208.917382115 2023-09-21T22:01:01.814692+00:00 17462946.790045682341 232536996.710020512342 249999943.500066190958 1 60208.917392160 2023-09-21T22:01:02.682617+00:00 17462932.368066571653 232537011.131579339504 249999943.499645918608 1 60208.917403683 2023-09-21T22:01:03.678232+00:00 17462929.200134608895 232537014.299682229757 249999943.499816834927 1 60208.917414765 2023-09-21T22:01:04.635684+00:00 17463007.108896523714 232536936.390678793192 249999943.499575316906 1 60208.917426931 2023-09-21T22:01:05.686832+00:00 17462968.871503382921 232536974.628307104111 249999943.499810487032 1 60208.917438538 2023-09-21T22:01:06.689682+00:00 17462961.903837371618 232536981.595930159092 249999943.499767541885 1 60208.917449279 2023-09-21T22:01:07.617714+00:00 17462953.511275719851 232536989.988757431507 249999943.500033140182 1 60208.917461083 2023-09-21T22:01:08.637540+00:00 17462907.325596105307 232537036.173877209425 249999943.499473303556 1 60208.917472701 2023-09-21T22:01:09.641384+00:00 17462953.020172066987 232536990.479472875595 249999943.499644935131 1 60208.917484688 2023-09-21T22:01:10.677026+00:00 17462922.508398398757 232537020.991136610508 249999943.499535024166 1 60208.917495403 2023-09-21T22:01:11.602873+00:00 17462985.046221718192 232536958.453723639250 249999943.499945342541 1 60208.917506814 2023-09-21T22:01:12.588698+00:00 17462938.077743951231 232537005.422505587339 249999943.500249534845 1 60208.917518361 2023-09-21T22:01:13.586397+00:00 17462955.139665558934 232536988.360374689102 249999943.500040233135 1 60208.917530173 2023-09-21T22:01:14.606918+00:00 17462992.081614676863 232536951.417894989252 249999943.499509662390 1 60208.917541830 2023-09-21T22:01:15.614100+00:00 17462956.640626423061 232536986.859140843153 249999943.499767273664 1 60208.917553124 2023-09-21T22:01:16.589893+00:00 17462967.381108354777 232536976.118697792292 249999943.499806135893 1 60208.917564782 2023-09-21T22:01:17.597206+00:00 17462953.015876378864 232536990.484406560659 249999943.500282943249 1 60208.917576392 2023-09-21T22:01:18.600289+00:00 17462960.320698045194 232536983.179098933935 249999943.499796986580 1 60208.917588071 2023-09-21T22:01:19.609370+00:00 17462972.833437301219 232536970.666675746441 249999943.500113040209 1 60208.917598812 2023-09-21T22:01:20.537358+00:00 17462992.535772085190 232536950.963902682066 249999943.499674767256 1 60208.917611261 2023-09-21T22:01:21.612925+00:00 17462948.209779508412 232536995.290510892868 249999943.500290393829 1 60208.917622881 2023-09-21T22:01:22.616970+00:00 17462970.602885235101 232536972.896948546171 249999943.499833792448 1 60208.917634247 2023-09-21T22:01:23.598980+00:00 17462912.982916519046 232537030.517017155886 249999943.499933660030 1 60208.917645668 2023-09-21T22:01:24.585711+00:00 17462963.273178603500 232536980.226316750050 249999943.499495357275 1 60208.917657117 2023-09-21T22:01:25.574950+00:00 17462938.600564125925 232537004.899361312389 249999943.499925434589 1 60208.917668507 2023-09-21T22:01:26.559050+00:00 17462958.845407094806 232536984.654990643263 249999943.500397741795 1 60208.917680141 2023-09-21T22:01:27.564160+00:00 17462968.756202701479 232536974.744267642498 249999943.500470340252 1 60208.917692158 2023-09-21T22:01:28.602486+00:00 17462942.713516760617 232537000.786569684744 249999943.500086456537 1 60208.917703870 2023-09-21T22:01:29.614397+00:00 17462975.037007126957 232536968.463259547949 249999943.500266671181 1 60208.917715743 2023-09-21T22:01:30.640196+00:00 17462963.968245677650 232536979.531667023897 249999943.499912708998 1 60208.917726884 2023-09-21T22:01:31.602743+00:00 17462963.600760992616 232536979.899000704288 249999943.499761700630 1 60208.917738572 2023-09-21T22:01:32.612588+00:00 17462946.497301112860 232536997.002632349730 249999943.499933451414 1 60208.917749990 2023-09-21T22:01:33.599141+00:00 17462925.323988813907 232537018.176246881485 249999943.500235706568 1 60208.917761324 2023-09-21T22:01:34.578381+00:00 17462971.549315869808 232536971.950290948153 249999943.499606817961 1 60208.917772943 2023-09-21T22:01:35.582312+00:00 17462903.908853538334 232537039.591235041618 249999943.500088572502 1 60208.917785114 2023-09-21T22:01:36.633835+00:00 17463027.501178037375 232536915.998939692974 249999943.500117719173 1 60208.917796173 2023-09-21T22:01:37.589324+00:00 17462912.350749623030 232537031.148534297943 249999943.499283909798 1 60208.917807267 2023-09-21T22:01:38.547893+00:00 17462988.077054753900 232536955.422481000423 249999943.499535739422 1 60208.917819481 2023-09-21T22:01:39.603203+00:00 17462959.105303104967 232536984.394896388054 249999943.500199496746 1 60208.917831572 2023-09-21T22:01:40.647793+00:00 17462908.306489761919 232537035.193507134914 249999943.499996900558 1 60208.917843420 2023-09-21T22:01:41.671471+00:00 17462974.860509410501 232536968.639903694391 249999943.500413119793 1 60208.917854396 2023-09-21T22:01:42.619811+00:00 17462922.233572375029 232537021.266607612371 249999943.500179976225 1 60208.917866277 2023-09-21T22:01:43.646314+00:00 17462982.259330842644 232536961.240735620260 249999943.500066459179 1 60208.917877304 2023-09-21T22:01:44.599081+00:00 17463000.044413410127 232536943.455157727003 249999943.499571144581 1 60208.917888927 2023-09-21T22:01:45.603297+00:00 17462967.616640698165 232536975.882846862078 249999943.499487549067 1 60208.917900132 2023-09-21T22:01:46.571459+00:00 17462954.332314994186 232536989.167524397373 249999943.499839395285 1 60208.917912001 2023-09-21T22:01:47.596881+00:00 17462946.877441186458 232536996.622282743454 249999943.499723941088 1 60208.917923362 2023-09-21T22:01:48.578519+00:00 17462975.341035678983 232536968.158762753010 249999943.499798417091 1 60208.917935299 2023-09-21T22:01:49.609853+00:00 17462890.844528820366 232537052.655665516853 249999943.500194340944 1 60208.917947161 2023-09-21T22:01:50.634730+00:00 17462948.544701725245 232536994.955557763577 249999943.500259488821 1 60208.917958156 2023-09-21T22:01:51.584663+00:00 17462972.009277690202 232536971.490964710712 249999943.500242412090 1 60208.917969869 2023-09-21T22:01:52.596730+00:00 17462986.154455214739 232536957.346109062433 249999943.500564277172 1 60208.917981488 2023-09-21T22:01:53.600531+00:00 17462945.670842073858 232536997.828849077225 249999943.499691158533 1 60208.917992880 2023-09-21T22:01:54.584830+00:00 17462993.148148145527 232536950.351539641619 249999943.499687790871 1 60208.918004636 2023-09-21T22:01:55.600567+00:00 17462954.474351100624 232536989.025315165520 249999943.499666273594 1 60208.918016179 2023-09-21T22:01:56.597813+00:00 17462975.548970807344 232536967.951263487339 249999943.500234305859 1 60208.918027798 2023-09-21T22:01:57.601756+00:00 17462945.747352756560 232536997.752999156713 249999943.500351905823 1 60208.918039608 2023-09-21T22:01:58.622154+00:00 17462906.515246309340 232537036.985395878553 249999943.500642180443 1 60208.918051265 2023-09-21T22:01:59.629258+00:00 17462949.508857682347 232536993.991475313902 249999943.500333011150 1 60208.918062578 2023-09-21T22:02:00.606760+00:00 17462986.975249137729 232536956.524932563305 249999943.500181704760 1 60208.918076829 2023-09-21T22:02:01.837989+00:00 17462916.772858768702 232537026.726898550987 249999943.499757319689 1 60208.918087916 2023-09-21T22:02:02.795978+00:00 17462969.077849075198 232536974.421887218952 249999943.499736309052 1 60208.918101236 2023-09-21T22:02:03.946758+00:00 17462964.444840069860 232536979.055038452148 249999943.499878525734 1 60208.918110516 2023-09-21T22:02:04.748568+00:00 17462965.571615248919 232536977.928109049797 249999943.499724298716 1 60208.918121841 2023-09-21T22:02:05.727063+00:00 17462981.312255539000 232536962.187267541885 249999943.499523073435 1 60208.918134382 2023-09-21T22:02:06.810648+00:00 17462958.144652143121 232536985.355553388596 249999943.500205516815 1 60208.918144640 2023-09-21T22:02:07.696891+00:00 17462949.274746671319 232536994.225402921438 249999943.500149607658 1 60208.918156063 2023-09-21T22:02:08.683878+00:00 17463024.889694958925 232536918.609914839268 249999943.499609798193 1 60208.918167596 2023-09-21T22:02:09.680297+00:00 17462952.253499481827 232536991.245708823204 249999943.499208301306 1 60208.918179319 2023-09-21T22:02:10.693159+00:00 17462963.575772084296 232536979.923985034227 249999943.499757111073 1 60208.918190621 2023-09-21T22:02:11.669662+00:00 17462998.228926751763 232536945.271058648825 249999943.499985396862 1 60208.918201800 2023-09-21T22:02:12.635558+00:00 17462866.630329929292 232537076.869567930698 249999943.499897867441 1 60208.918214274 2023-09-21T22:02:13.713297+00:00 17462982.863637752831 232536960.636326402426 249999943.499964147806 1 60208.918225579 2023-09-21T22:02:14.690031+00:00 17462980.291055403650 232536963.208877146244 249999943.499932557344 1 60208.918235984 2023-09-21T22:02:15.589005+00:00 17462951.087361697108 232536992.412392497063 249999943.499754190445 1 60208.918249780 2023-09-21T22:02:16.781030+00:00 17462991.785121578723 232536951.715180724859 249999943.500302314758 1 60208.918259962 2023-09-21T22:02:17.660658+00:00 17462901.470526844263 232537042.029992431402 249999943.500519275665 1 60208.918270907 2023-09-21T22:02:18.606365+00:00 17462963.279647443444 232536980.220203220844 249999943.499850660563 1 60208.918283164 2023-09-21T22:02:19.665386+00:00 17462941.568152938038 232537001.931980013847 249999943.500132948160 1 60208.918294773 2023-09-21T22:02:20.668377+00:00 17462942.378133092076 232537001.122107923031 249999943.500241011381 1 60208.918305849 2023-09-21T22:02:21.625346+00:00 17462932.367073435336 232537011.132729887962 249999943.499803334475 1 60208.918317280 2023-09-21T22:02:22.613024+00:00 17462961.063898678869 232536982.436511099339 249999943.500409781933 1 60208.918328653 2023-09-21T22:02:23.595587+00:00 17462976.349180456251 232536967.150994479656 249999943.500174939632 1 60208.918340325 2023-09-21T22:02:24.604069+00:00 17463005.929618600756 232536937.570429503918 249999943.500048100948 1 60208.918351669 2023-09-21T22:02:25.584223+00:00 17462959.619014106691 232536983.881168931723 249999943.500183045864 1 60208.918364167 2023-09-21T22:02:26.664027+00:00 17462932.176289912313 232537011.323660403490 249999943.499950319529 1 60208.918375174 2023-09-21T22:02:27.615019+00:00 17462966.446675125510 232536977.053782194853 249999943.500457316637 1 60208.918387017 2023-09-21T22:02:28.638298+00:00 17462978.623456265777 232536964.876171559095 249999943.499627828598 1 60208.918399143 2023-09-21T22:02:29.686001+00:00 17462952.114404793829 232536991.385984748602 249999943.500389546156 1 60208.918410087 2023-09-21T22:02:30.631550+00:00 17462945.056668099016 232536998.443299233913 249999943.499967336655 1 60208.918421237 2023-09-21T22:02:31.594851+00:00 17463009.388226587325 232536934.110984534025 249999943.499211132526 1 60208.918433896 2023-09-21T22:02:32.688654+00:00 17462954.815989196301 232536988.684127807617 249999943.500117003918 1 60208.918444512 2023-09-21T22:02:33.605835+00:00 17462945.612333215773 232536997.887732326984 249999943.500065535307 1 60208.918456066 2023-09-21T22:02:34.604117+00:00 17462996.622239455581 232536946.877953767776 249999943.500193238258 1 60208.918468014 2023-09-21T22:02:35.636406+00:00 17462943.329166561365 232537000.171047449112 249999943.500214010477 1 60208.918479559 2023-09-21T22:02:36.633923+00:00 17462976.714807309210 232536966.785037517548 249999943.499844819307 1 60208.918491160 2023-09-21T22:02:37.636247+00:00 17463007.423460371792 232536936.076811313629 249999943.500271677971 1 60208.918502402 2023-09-21T22:02:38.607566+00:00 17462956.898254979402 232536986.601649135351 249999943.499904125929 1 60208.918514972 2023-09-21T22:02:39.693560+00:00 17462935.165467537940 232537008.334517121315 249999943.499984651804 1 60208.918525685 2023-09-21T22:02:40.619191+00:00 17462953.054253913462 232536990.445744663477 249999943.499998569489 1 60208.918538054 2023-09-21T22:02:41.687887+00:00 17462944.814120959491 232536998.685519427061 249999943.499640375376 1 60208.918548550 2023-09-21T22:02:42.594747+00:00 17462977.757705904543 232536965.741394221783 249999943.499100118876 1 60208.918559937 2023-09-21T22:02:43.578592+00:00 17462993.479265082628 232536950.019971549511 249999943.499236643314 1 60208.918571694 2023-09-21T22:02:44.594331+00:00 17462956.969619121403 232536986.530287325382 249999943.499906450510 1 60208.918583154 2023-09-21T22:02:45.584526+00:00 17462960.235302895308 232536983.264834612608 249999943.500137507915 1 60208.918594858 2023-09-21T22:02:46.595747+00:00 17462963.303085770458 232536980.196934580803 249999943.500020354986 1 60208.918606448 2023-09-21T22:02:47.597064+00:00 17462950.119152862579 232536993.381261199713 249999943.500414073467 1 60208.918618574 2023-09-21T22:02:48.644809+00:00 17462957.740969318897 232536985.759156376123 249999943.500125706196 1 60208.918629312 2023-09-21T22:02:49.572566+00:00 17462945.438507076353 232536998.061848372221 249999943.500355452299 1 60208.918640509 2023-09-21T22:02:50.539964+00:00 17462970.656420454383 232536972.843203216791 249999943.499623656273 1 60208.918652737 2023-09-21T22:02:51.596445+00:00 17462954.996869619936 232536988.502753257751 249999943.499622881413 1 60208.918664499 2023-09-21T22:02:52.612681+00:00 17462984.253001410514 232536959.246657639742 249999943.499659061432 1 60208.918675714 2023-09-21T22:02:53.581727+00:00 17462954.741089522839 232536988.758945792913 249999943.500035315752 1 60208.918687751 2023-09-21T22:02:54.621640+00:00 17462939.622928276658 232537003.876957416534 249999943.499885678291 1 60208.918698967 2023-09-21T22:02:55.590731+00:00 17462955.364284895360 232536988.135978579521 249999943.500263482332 1 60208.918711026 2023-09-21T22:02:56.632683+00:00 17462940.560698196292 232537002.939763098955 249999943.500461280346 1 60208.918722350 2023-09-21T22:02:57.611014+00:00 17462958.762425407767 232536984.737486779690 249999943.499912202358 1 60208.918733372 2023-09-21T22:02:58.563319+00:00 17462965.541656602174 232536977.958123803139 249999943.499780416489 1 60208.918745338 2023-09-21T22:02:59.597179+00:00 17462960.567839197814 232536982.931902348995 249999943.499741554260 1 60208.918756886 2023-09-21T22:03:00.594959+00:00 17462950.977734629065 232536992.522256553173 249999943.499991178513 1 60208.918772887 2023-09-21T22:03:01.977454+00:00 17462952.997803602368 232536990.501833736897 249999943.499637335539 1 60208.918781072 2023-09-21T22:03:02.684589+00:00 17463004.372500762343 232536939.127227842808 249999943.499728620052 1 60208.918793007 2023-09-21T22:03:03.715789+00:00 17462933.576096758246 232537009.923619955778 249999943.499716699123 1 60208.918803927 2023-09-21T22:03:04.659264+00:00 17462969.913969095796 232536973.586209982634 249999943.500179082155 1 60208.918815474 2023-09-21T22:03:05.656981+00:00 17462999.459453482181 232536944.040641099215 249999943.500094592571 1 60208.918826571 2023-09-21T22:03:06.615688+00:00 17462925.038474593312 232537018.461594939232 249999943.500069528818 1 60208.918838002 2023-09-21T22:03:07.603396+00:00 17462958.445856962353 232536985.054408192635 249999943.500265151262 1 60208.918850357 2023-09-21T22:03:08.670837+00:00 17462986.114159286022 232536957.386287271976 249999943.500446557999 1 60208.918861105 2023-09-21T22:03:09.599459+00:00 17462929.836783219129 232537013.663330167532 249999943.500113397837 1 60208.918873110 2023-09-21T22:03:10.636721+00:00 17463009.023928895593 232536934.476738512516 249999943.500667393208 1 60208.918884798 2023-09-21T22:03:11.646582+00:00 17462982.338878963143 232536961.161303967237 249999943.500182926655 1 60208.918896058 2023-09-21T22:03:12.619373+00:00 17462943.524281304330 232536999.975719213486 249999943.500000506639 1 60208.918907302 2023-09-21T22:03:13.590861+00:00 17462918.209859598428 232537025.290246367455 249999943.500105977058 1 60208.918919377 2023-09-21T22:03:14.634165+00:00 17462964.894751988351 232536978.604813486338 249999943.499565482140 1 60208.918931350 2023-09-21T22:03:15.668628+00:00 17462986.429471477866 232536957.069966435432 249999943.499437928200 1 60208.918942913 2023-09-21T22:03:16.667674+00:00 17463007.388894151896 232536936.110891014338 249999943.499785155058 1 60208.918953674 2023-09-21T22:03:17.597462+00:00 17462939.394264165312 232537004.105712294579 249999943.499976456165 1 60208.918965427 2023-09-21T22:03:18.612858+00:00 17462958.229900117964 232536985.270072072744 249999943.499972194433 1 60208.918976775 2023-09-21T22:03:19.593374+00:00 17462980.412391208112 232536963.087671190500 249999943.500062406063 1 60208.918988675 2023-09-21T22:03:20.621563+00:00 17462940.586576037109 232537002.913271993399 249999943.499848037958 1 60208.919000298 2023-09-21T22:03:21.625738+00:00 17462966.298515919596 232536977.201147079468 249999943.499662995338 1 60208.919011892 2023-09-21T22:03:22.627507+00:00 17462959.912227664143 232536983.587969452143 249999943.500197112560 1 60208.919022871 2023-09-21T22:03:23.576072+00:00 17462973.437383759767 232536970.062288522720 249999943.499672293663 1 60208.919034889 2023-09-21T22:03:24.614355+00:00 17462986.598921429366 232536956.901055395603 249999943.499976813793 1 60208.919045660 2023-09-21T22:03:25.545047+00:00 17462956.057815145701 232536987.441890597343 249999943.499705731869 1 60208.919058716 2023-09-21T22:03:26.673078+00:00 17462943.453322645277 232537000.046785980463 249999943.500108629465 1 60208.919069664 2023-09-21T22:03:27.618918+00:00 17462928.478296540678 232537015.021472930908 249999943.499769479036 1 60208.919080573 2023-09-21T22:03:28.561513+00:00 17462968.970316007733 232536974.529479056597 249999943.499795079231 1 60208.919091727 2023-09-21T22:03:29.525205+00:00 17462937.676917556673 232537005.823110878468 249999943.500028431416 1 60208.919104214 2023-09-21T22:03:30.604052+00:00 17462982.956825766712 232536960.542670488358 249999943.499496251345 1 60208.919115772 2023-09-21T22:03:31.602697+00:00 17463018.317284349352 232536925.182726949453 249999943.500011295080 1 60208.919127028 2023-09-21T22:03:32.575246+00:00 17462893.384650602937 232537050.115024834871 249999943.499675452709 1 60208.919138831 2023-09-21T22:03:33.595009+00:00 17462980.761251997203 232536962.738889873028 249999943.500141859055 1 60208.919150670 2023-09-21T22:03:34.617918+00:00 17462945.342500984669 232536998.157660186291 249999943.500161170959 1 60208.919162178 2023-09-21T22:03:35.612178+00:00 17462971.359952047467 232536972.140025347471 249999943.499977409840 1 60208.919173327 2023-09-21T22:03:36.575499+00:00 17462904.724236544222 232537038.775929212570 249999943.500165760517 1 60208.919185389 2023-09-21T22:03:37.617586+00:00 17462962.874630626291 232536980.625209033489 249999943.499839663506 1 60208.919196461 2023-09-21T22:03:38.574248+00:00 17463004.730613134801 232536938.769757390022 249999943.500370532274 1 60208.919208605 2023-09-21T22:03:39.623448+00:00 17462938.394753325731 232537005.105505108833 249999943.500258445740 1 60208.919219417 2023-09-21T22:03:40.557598+00:00 17462936.517246708274 232537006.983120441437 249999943.500367164612 1 60208.919231162 2023-09-21T22:03:41.572388+00:00 17462928.769955404103 232537014.729909062386 249999943.499864459038 1 60208.919243393 2023-09-21T22:03:42.629199+00:00 17462949.313090849668 232536994.186840534210 249999943.499931395054 1 60208.919254152 2023-09-21T22:03:43.558721+00:00 17462945.021076392382 232536998.479421108961 249999943.500497490168 1 60208.919265551 2023-09-21T22:03:44.543563+00:00 17462919.423418391496 232537024.076413631439 249999943.499832034111 1 60208.919277725 2023-09-21T22:03:45.595476+00:00 17462946.366466142237 232536997.133658587933 249999943.500124722719 1 60208.919289237 2023-09-21T22:03:46.590106+00:00 17462989.570899978280 232536953.929018169641 249999943.499918162823 1 60208.919300791 2023-09-21T22:03:47.588350+00:00 17462970.926323652267 232536972.573512911797 249999943.499836564064 1 60208.919312778 2023-09-21T22:03:48.624051+00:00 17462925.187562022358 232537018.312014698982 249999943.499576717615 1 60208.919324155 2023-09-21T22:03:49.606970+00:00 17462941.394835408777 232537002.104898184538 249999943.499733597040 1 60208.919335919 2023-09-21T22:03:50.623414+00:00 17462965.830190636218 232536977.669596999884 249999943.499787628651 1 60208.919346915 2023-09-21T22:03:51.573464+00:00 17462972.024694580585 232536971.475139856339 249999943.499834448099 1 60208.919357942 2023-09-21T22:03:52.526183+00:00 17462929.163555491716 232537014.335842818022 249999943.499398320913 1 60208.919370424 2023-09-21T22:03:53.604589+00:00 17462958.564590569586 232536984.935343027115 249999943.499933600426 1 60208.919382325 2023-09-21T22:03:54.632922+00:00 17462933.945113886148 232537009.554901599884 249999943.500015497208 1 60208.919393275 2023-09-21T22:03:55.578970+00:00 17462980.794242061675 232536962.705573678017 249999943.499815732241 1 60208.919405058 2023-09-21T22:03:56.597048+00:00 17462940.354772284627 232537003.144508510828 249999943.499280810356 1 60208.919416609 2023-09-21T22:03:57.594993+00:00 17462967.400106403977 232536976.100390583277 249999943.500496983528 1 60208.919427646 2023-09-21T22:03:58.548621+00:00 17463001.699500102550 232536941.800668627024 249999943.500168740749 1 60208.919439571 2023-09-21T22:03:59.578967+00:00 17462936.865322802216 232537006.634589761496 249999943.499912559986 1 60208.919451702 2023-09-21T22:04:00.627040+00:00 17462952.197370171547 232536991.302695214748 249999943.500065386295 1 60208.919466767 2023-09-21T22:04:01.928611+00:00 17462981.864062383771 232536961.635736584663 249999943.499798953533 1 60208.919476933 2023-09-21T22:04:02.807052+00:00 17462977.196634504944 232536966.302664190531 249999943.499298691750 1 60208.919488615 2023-09-21T22:04:03.816354+00:00 17462936.848876219243 232537006.651322335005 249999943.500198543072 1 60208.919499404 2023-09-21T22:04:04.748475+00:00 17462958.533898562193 232536984.965988039970 249999943.499886602163 1 60208.919511085 2023-09-21T22:04:05.757770+00:00 17462922.567412599921 232537020.933160454035 249999943.500573039055 1 60208.919522517 2023-09-21T22:04:06.745476+00:00 17462998.902693565935 232536944.596963614225 249999943.499657183886 1 60208.919534183 2023-09-21T22:04:07.753438+00:00 17462931.501789879054 232537011.997698158026 249999943.499488025904 1 60208.919545616 2023-09-21T22:04:08.741187+00:00 17462999.154181998223 232536944.345876187086 249999943.500058174133 1 60208.919556077 2023-09-21T22:04:09.645018+00:00 17462931.632694974542 232537011.867420256138 249999943.500115215778 1 60208.919567554 2023-09-21T22:04:10.636665+00:00 17462980.564379051328 232536962.935376077890 249999943.499755144119 1 60208.919579536 2023-09-21T22:04:11.671901+00:00 17462914.108965728432 232537029.391621977091 249999943.500587701797 1 60208.919590919 2023-09-21T22:04:12.655411+00:00 17462985.211918950081 232536958.288444966078 249999943.500363916159 1 60208.919602972 2023-09-21T22:04:13.696753+00:00 17462969.760781198740 232536973.739438802004 249999943.500220000744 1 60208.919613722 2023-09-21T22:04:14.625586+00:00 17462949.996808726341 232536993.503995716572 249999943.500804454088 1 60208.919625537 2023-09-21T22:04:15.646407+00:00 17462978.471216227859 232536965.028750777245 249999943.499967008829 1 60208.919637604 2023-09-21T22:04:16.688943+00:00 17462972.507917538285 232536970.991705775261 249999943.499623298645 1 60208.919648984 2023-09-21T22:04:17.672196+00:00 17462991.268739253283 232536952.231330186129 249999943.500069439411 1 60208.919660262 2023-09-21T22:04:18.646602+00:00 17462955.493791263551 232536988.005999147892 249999943.499790400267 1 60208.919671699 2023-09-21T22:04:19.634836+00:00 17462979.999400801957 232536963.500440329313 249999943.499841123819 1 60208.919683626 2023-09-21T22:04:20.665327+00:00 17462942.879082031548 232537000.620834946632 249999943.499916970730 1 60208.919694270 2023-09-21T22:04:21.584957+00:00 17462934.074193846434 232537009.426571309566 249999943.500765144825 1 60208.919706555 2023-09-21T22:04:22.646367+00:00 17462957.918678052723 232536985.580959618092 249999943.499637663364 1 60208.919716570 2023-09-21T22:04:23.511613+00:00 17462974.311372894794 232536969.188483357430 249999943.499856263399 1 60208.919729717 2023-09-21T22:04:24.647554+00:00 17462980.286764606833 232536963.213466763496 249999943.500231385231 1 60208.919740958 2023-09-21T22:04:25.618738+00:00 17462976.526864193380 232536966.973305553198 249999943.500169754028 1 60208.919752884 2023-09-21T22:04:26.649167+00:00 17462963.240118399262 232536980.260246127844 249999943.500364542007 1 60208.919764546 2023-09-21T22:04:27.656803+00:00 17462984.115884829313 232536959.383686929941 249999943.499571770430 1 60208.919775294 2023-09-21T22:04:28.585378+00:00 17462959.087492838502 232536984.412303924561 249999943.499796748161 1 60208.919787265 2023-09-21T22:04:29.619743+00:00 17462959.143320735544 232536984.356297612190 249999943.499618351460 1 60208.919799102 2023-09-21T22:04:30.642370+00:00 17462954.763681951910 232536988.736563324928 249999943.500245273113 1 60208.919811077 2023-09-21T22:04:31.677113+00:00 17462996.921026501805 232536946.578913033009 249999943.499939531088 1 60208.919822888 2023-09-21T22:04:32.697512+00:00 17462938.614441554993 232537004.885463863611 249999943.499905407429 1 60208.919834382 2023-09-21T22:04:33.690596+00:00 17462955.816837083548 232536987.682378560305 249999943.499215632677 1 60208.919845412 2023-09-21T22:04:34.643567+00:00 17462956.960153710097 232536986.539461433887 249999943.499615132809 1 60208.919857271 2023-09-21T22:04:35.668256+00:00 17462954.410462696105 232536989.089389145374 249999943.499851852655 1 60208.919868158 2023-09-21T22:04:36.608831+00:00 17462957.223251178861 232536986.276819378138 249999943.500070571899 1 60208.919880558 2023-09-21T22:04:37.680244+00:00 17462930.076646607369 232537013.422986835241 249999943.499633431435 1 60208.919891918 2023-09-21T22:04:38.661696+00:00 17462944.252834171057 232536999.247207373381 249999943.500041544437 1 60208.919903807 2023-09-21T22:04:39.688902+00:00 17462985.065925177187 232536958.433743238449 249999943.499668419361 1 60208.919915080 2023-09-21T22:04:40.662931+00:00 17462915.942545194179 232537027.557274103165 249999943.499819308519 1 60208.919927645 2023-09-21T22:04:41.748563+00:00 17462958.572152763605 232536984.928352475166 249999943.500505238771 1 60208.919937559 2023-09-21T22:04:42.605082+00:00 17462935.534638896585 232537007.965515613556 249999943.500154495239 1 60208.919949231 2023-09-21T22:04:43.613574+00:00 17462958.689091596752 232536984.810859590769 249999943.499951183796 1 60208.919960295 2023-09-21T22:04:44.569453+00:00 17462944.660255853087 232536998.840429633856 249999943.500685483217 1 60208.919972546 2023-09-21T22:04:45.627967+00:00 17462955.428795598447 232536988.071937978268 249999943.500733584166 1 60208.919983684 2023-09-21T22:04:46.590294+00:00 17462972.908273931593 232536970.591558575630 249999943.499832510948 1 60208.919995358 2023-09-21T22:04:47.598907+00:00 17462982.754231244326 232536960.745794594288 249999943.500025838614 1 60208.920007015 2023-09-21T22:04:48.606047+00:00 17462978.523598339409 232536964.976326942444 249999943.499925285578 1 60208.920018347 2023-09-21T22:04:49.585218+00:00 17462938.883506827056 232537004.616442084312 249999943.499948918819 1 60208.920030199 2023-09-21T22:04:50.609195+00:00 17462960.083061911166 232536983.416920989752 249999943.499982893467 1 60208.920040962 2023-09-21T22:04:51.539112+00:00 17462967.164122175425 232536976.336039483547 249999943.500161647797 1 60208.920053094 2023-09-21T22:04:52.587278+00:00 17462940.605504918844 232537002.894384622574 249999943.499889552593 1 60208.920064513 2023-09-21T22:04:53.573893+00:00 17462961.878261946142 232536981.621388643980 249999943.499650597572 1 60208.920076546 2023-09-21T22:04:54.613566+00:00 17462927.396475885063 232537016.103517174721 249999943.499993056059 1 60208.920088103 2023-09-21T22:04:55.612103+00:00 17462928.758980169892 232537014.740749120712 249999943.499729275703 1 60208.920100236 2023-09-21T22:04:56.660371+00:00 17462960.509148951620 232536982.990256965160 249999943.499405920506 1 60208.920111076 2023-09-21T22:04:57.596916+00:00 17462966.363123364747 232536977.136464297771 249999943.499587655067 1 60208.920122208 2023-09-21T22:04:58.558763+00:00 17462950.526915304363 232536992.972857952118 249999943.499773263931 1 60208.920134073 2023-09-21T22:04:59.583937+00:00 17462953.907594904304 232536989.592309534550 249999943.499904453754 1 60208.920145589 2023-09-21T22:05:00.578899+00:00 17462975.217009570450 232536968.283169478178 249999943.500179052353 1 60208.920161045 2023-09-21T22:05:01.914324+00:00 17462939.652613051236 232537003.847386807203 249999943.499999850988 1 60208.920172813 2023-09-21T22:05:02.931065+00:00 17462987.598774310201 232536955.901047706604 249999943.499822020531 1 60208.920182733 2023-09-21T22:05:03.788154+00:00 17463004.362798038870 232536939.137058854103 249999943.499856889248 1 60208.920194173 2023-09-21T22:05:04.776576+00:00 17462920.750752113760 232537022.748600304127 249999943.499352425337 1 60208.920205110 2023-09-21T22:05:05.721531+00:00 17462952.039531823248 232536991.460551738739 249999943.500083565712 1 60208.920216359 2023-09-21T22:05:06.693408+00:00 17463007.490901798010 232536936.009069621563 249999943.499971419573 1 60208.920227902 2023-09-21T22:05:07.690715+00:00 17462941.088741201907 232537002.411118179560 249999943.499859392643 1 60208.920239563 2023-09-21T22:05:08.698250+00:00 17462991.425230611116 232536952.074548423290 249999943.499779045582 1 60208.920251004 2023-09-21T22:05:09.686738+00:00 17462981.960523821414 232536961.539089918137 249999943.499613732100 1 60208.920262328 2023-09-21T22:05:10.665160+00:00 17462940.680582929403 232537002.819715261459 249999943.500298202038 1 60208.920274309 2023-09-21T22:05:11.700335+00:00 17462942.066852170974 232537001.432839900255 249999943.499692082405 1 60208.920284270 2023-09-21T22:05:12.560951+00:00 17462925.240017045289 232537018.260031759739 249999943.500048816204 1 60208.920296973 2023-09-21T22:05:13.658417+00:00 17462965.245329193771 232536978.255280911922 249999943.500610113144 1 60208.920307906 2023-09-21T22:05:14.603117+00:00 17462904.674710344523 232537038.825972288847 249999943.500682622194 1 60208.920319339 2023-09-21T22:05:15.590915+00:00 17462952.109338402748 232536991.390659272671 249999943.499997675419 1 60208.920331155 2023-09-21T22:05:16.611817+00:00 17462963.567367576063 232536979.933038353920 249999943.500405937433 1 60208.920342431 2023-09-21T22:05:17.586030+00:00 17462959.147273413837 232536984.353039622307 249999943.500313043594 1 60208.920354723 2023-09-21T22:05:18.648015+00:00 17462901.104936793447 232537042.395266294479 249999943.500203073025 1 60208.920366298 2023-09-21T22:05:19.648141+00:00 17462977.078891552985 232536966.420857131481 249999943.499748677015 1 60208.920377892 2023-09-21T22:05:20.649803+00:00 17462966.890602938831 232536976.609029710293 249999943.499632656574 1 60208.920388953 2023-09-21T22:05:21.605511+00:00 17462969.388545986265 232536974.111116439104 249999943.499662429094 1 60208.920400934 2023-09-21T22:05:22.640718+00:00 17462956.207844618708 232536987.291566014290 249999943.499410629272 1 60208.920412590 2023-09-21T22:05:23.647790+00:00 17462956.897872529924 232536986.601927667856 249999943.499800205231 1 60208.920424342 2023-09-21T22:05:24.663117+00:00 17462934.579355377704 232537008.919928640127 249999943.499284029007 1 60208.920436204 2023-09-21T22:05:25.688021+00:00 17462954.859106823802 232536988.640344738960 249999943.499451577663 1 60208.920446737 2023-09-21T22:05:26.598089+00:00 17462954.075367420912 232536989.424718856812 249999943.500086277723 1 60208.920459068 2023-09-21T22:05:27.663529+00:00 17463010.561399985105 232536932.938390910625 249999943.499790906906 1 60208.920470573 2023-09-21T22:05:28.657458+00:00 17462930.371122173965 232537013.128606468439 249999943.499728649855 1 60208.920481860 2023-09-21T22:05:29.632662+00:00 17462984.028119657189 232536959.471811056137 249999943.499930709600 1 60208.920493979 2023-09-21T22:05:30.679823+00:00 17462931.041025865823 232537012.459295541048 249999943.500321418047 1 60208.920504660 2023-09-21T22:05:31.602626+00:00 17462934.452216334641 232537009.047962218523 249999943.500178545713 1 60208.920515818 2023-09-21T22:05:32.566624+00:00 17462940.076157052070 232537003.423853129148 249999943.500010192394 1 60208.920527345 2023-09-21T22:05:33.562571+00:00 17463013.354441370815 232536930.145513504744 249999943.499954879284 1 60208.920539305 2023-09-21T22:05:34.595918+00:00 17462937.682822868228 232537005.817093104124 249999943.499915957451 1 60208.920550930 2023-09-21T22:05:35.600401+00:00 17462926.278476536274 232537017.221687704325 249999943.500164240599 1 60208.920562526 2023-09-21T22:05:36.602272+00:00 17462968.675750076771 232536974.824464797974 249999943.500214874744 1 60208.920573856 2023-09-21T22:05:37.581173+00:00 17462918.473483316600 232537025.026298016310 249999943.499781340361 1 60208.920585287 2023-09-21T22:05:38.568765+00:00 17462947.005619090050 232536996.494173169136 249999943.499792248011 1 60208.920597517 2023-09-21T22:05:39.625470+00:00 17462970.272483896464 232536973.227678507566 249999943.500162392855 1 60208.920608527 2023-09-21T22:05:40.576769+00:00 17462980.186903007329 232536963.313166081905 249999943.500069081783 1 60208.920620349 2023-09-21T22:05:41.598188+00:00 17462936.346510827541 232537007.153433918953 249999943.499944746494 1 60208.920631681 2023-09-21T22:05:42.577205+00:00 17462979.782972767949 232536963.716498792171 249999943.499471545219 1 60208.920643460 2023-09-21T22:05:43.594957+00:00 17462958.717106696218 232536984.782638430595 249999943.499745130539 1 60208.920655276 2023-09-21T22:05:44.615840+00:00 17462907.220260929316 232537036.279753625393 249999943.500014543533 1 60208.920666303 2023-09-21T22:05:45.568611+00:00 17462942.651385426521 232537000.848632216454 249999943.500017642975 1 60208.920678421 2023-09-21T22:05:46.615589+00:00 17462959.836335219443 232536983.663659214973 249999943.499994426966 1 60208.920690042 2023-09-21T22:05:47.619632+00:00 17462938.899630323052 232537004.600570768118 249999943.500201106071 1 60208.920701615 2023-09-21T22:05:48.619500+00:00 17462981.161058090627 232536962.339118123055 249999943.500176221132 1 60208.920712811 2023-09-21T22:05:49.586854+00:00 17462965.675261557102 232536977.824494510889 249999943.499756067991 1 60208.920724342 2023-09-21T22:05:50.583130+00:00 17462943.032454308122 232537000.467793732882 249999943.500248044729 1 60208.920736220 2023-09-21T22:05:51.609418+00:00 17462917.377618897706 232537026.122164756060 249999943.499783664942 1 60208.920747708 2023-09-21T22:05:52.601932+00:00 17462986.719325177372 232536956.781057506800 249999943.500382691622 1 60208.920759432 2023-09-21T22:05:53.614900+00:00 17462940.458198230714 232537003.041507393122 249999943.499705612659 1 60208.920770628 2023-09-21T22:05:54.582295+00:00 17462951.016276460141 232536992.483515560627 249999943.499792009592 1 60208.920782683 2023-09-21T22:05:55.623819+00:00 17462956.284621711820 232536987.215552479029 249999943.500174194574 1 60208.920793787 2023-09-21T22:05:56.583166+00:00 17462996.383024565876 232536947.116765975952 249999943.499790549278 1 60208.920805629 2023-09-21T22:05:57.606339+00:00 17462958.649424899369 232536984.850725054741 249999943.500149965286 1 60208.920817504 2023-09-21T22:05:58.632313+00:00 17463003.018265586346 232536940.481894195080 249999943.500159770250 1 60208.920829169 2023-09-21T22:05:59.640156+00:00 17462865.064315810800 232537078.436078995466 249999943.500394821167 1 60208.920839967 2023-09-21T22:06:00.573149+00:00 17462930.925806738436 232537012.574469745159 249999943.500276476145 1 60208.920852660 2023-09-21T22:06:01.669846+00:00 17462954.346346631646 232536989.154343485832 249999943.500690102577 1 60208.920866937 2023-09-21T22:06:02.903395+00:00 17462910.569903932512 232537032.930015474558 249999943.499919414520 1 60208.920878138 2023-09-21T22:06:03.871173+00:00 17463032.304084725678 232536911.196135550737 249999943.500220268965 1 60208.920888056 2023-09-21T22:06:04.728022+00:00 17462966.920447226614 232536976.579670310020 249999943.500117540359 1 60208.920898958 2023-09-21T22:06:05.669983+00:00 17462986.054499369115 232536957.445622265339 249999943.500121623278 1 60208.920910808 2023-09-21T22:06:06.693789+00:00 17462948.651294529438 232536994.848471164703 249999943.499765694141 1 60208.920922744 2023-09-21T22:06:07.725085+00:00 17463000.950130790472 232536942.549332171679 249999943.499462962151 1 60208.920934025 2023-09-21T22:06:08.699734+00:00 17462987.669651530683 232536955.830005139112 249999943.499656677246 1 60208.920945960 2023-09-21T22:06:09.730940+00:00 17462910.613752912730 232537032.886176288128 249999943.499929189682 1 60208.920957906 2023-09-21T22:06:10.763103+00:00 17462980.672020591795 232536962.827934592962 249999943.499955177307 1 60208.920968964 2023-09-21T22:06:11.718450+00:00 17462954.212402157485 232536989.288144648075 249999943.500546813011 1 60208.920981005 2023-09-21T22:06:12.758793+00:00 17462919.756043478847 232537023.744399964809 249999943.500443458557 1 60208.920991554 2023-09-21T22:06:13.670263+00:00 17462946.241481095552 232536997.258907198906 249999943.500388294458 1 60208.921003483 2023-09-21T22:06:14.700897+00:00 17462977.257529601455 232536966.242310851812 249999943.499840438366 1 60208.921013351 2023-09-21T22:06:15.553508+00:00 17463015.139609087259 232536928.360644787550 249999943.500253885984 1 60208.921025589 2023-09-21T22:06:16.610873+00:00 17462940.623233582824 232537002.876300513744 249999943.499534100294 1 60208.921037848 2023-09-21T22:06:17.670095+00:00 17462973.720489986241 232536969.778921902180 249999943.499411880970 1 60208.921049284 2023-09-21T22:06:18.658129+00:00 17462948.791338875890 232536994.708428382874 249999943.499767243862 1 60208.921061477 2023-09-21T22:06:19.711609+00:00 17462909.365902923048 232537034.134352356195 249999943.500255286694 1 60208.921072618 2023-09-21T22:06:20.674217+00:00 17462980.780668888241 232536962.718998610973 249999943.499667495489 1 60208.921083737 2023-09-21T22:06:21.634879+00:00 17462973.511901408434 232536969.987821012735 249999943.499722421169 1 60208.921095709 2023-09-21T22:06:22.669310+00:00 17462946.057688076049 232536997.442581653595 249999943.500269740820 1 60208.921107659 2023-09-21T22:06:23.701709+00:00 17462947.217195332050 232536996.282894045115 249999943.500089377165 1 60208.921118908 2023-09-21T22:06:24.673660+00:00 17462955.281211938709 232536988.218553364277 249999943.499765306711 1 60208.921130447 2023-09-21T22:06:25.670625+00:00 17462997.046184483916 232536946.453471511602 249999943.499655991793 1 60208.921143317 2023-09-21T22:06:26.782612+00:00 17462932.430537763983 232537011.069500744343 249999943.500038504601 1 60208.921153798 2023-09-21T22:06:27.688136+00:00 17462976.191400721669 232536967.308546543121 249999943.499947249889 1 60208.921165860 2023-09-21T22:06:28.730285+00:00 17462942.226096946746 232537001.273689121008 249999943.499786078930 1 60208.921177760 2023-09-21T22:06:29.758456+00:00 17463000.743796411902 232536942.756314635277 249999943.500111043453 1 60208.921188319 2023-09-21T22:06:30.670734+00:00 17462894.152075074613 232537049.348149687052 249999943.500224769115 1 60208.921199516 2023-09-21T22:06:31.638182+00:00 17462958.786454956979 232536984.713352918625 249999943.499807864428 1 60208.921211388 2023-09-21T22:06:32.663943+00:00 17462921.470651123673 232537022.029025971889 249999943.499677091837 1 60208.921222772 2023-09-21T22:06:33.647454+00:00 17463004.813635904342 232536938.686356276274 249999943.499992191792 1 60208.921233901 2023-09-21T22:06:34.609072+00:00 17463003.412996020168 232536940.087009251118 249999943.500005275011 1 60208.921246517 2023-09-21T22:06:35.699090+00:00 17462920.766485203058 232537022.733494311571 249999943.499979525805 1 60208.921257934 2023-09-21T22:06:36.685466+00:00 17462968.909287124872 232536974.590879231691 249999943.500166356564 1 60208.921269834 2023-09-21T22:06:37.713658+00:00 17462960.515535805374 232536982.984854310751 249999943.500390112400 1 60208.921280430 2023-09-21T22:06:38.629165+00:00 17462968.481663357466 232536975.018981516361 249999943.500644862652 1 60208.921293106 2023-09-21T22:06:39.724332+00:00 17462925.710201438516 232537017.789911925793 249999943.500113368034 1 60208.921303729 2023-09-21T22:06:40.642196+00:00 17462975.499310601503 232536968.000576764345 249999943.499887377024 1 60208.921315901 2023-09-21T22:06:41.693836+00:00 17462947.548441160470 232536995.951946318150 249999943.500387489796 1 60208.921327657 2023-09-21T22:06:42.709581+00:00 17462950.210629750043 232536993.289283812046 249999943.499913573265 1 60208.921339687 2023-09-21T22:06:43.748940+00:00 17462957.270482562482 232536986.229536205530 249999943.500018775463 1 60208.921349651 2023-09-21T22:06:44.609878+00:00 17462941.204422827810 232537002.295629352331 249999943.500052183867 1 60208.921360947 2023-09-21T22:06:45.585814+00:00 17462959.905076194555 232536983.594902813435 249999943.499979019165 1 60208.921373328 2023-09-21T22:06:46.655510+00:00 17462945.195778496563 232536998.303962945938 249999943.499741435051 1 60208.921384636 2023-09-21T22:06:47.632568+00:00 17462916.853185646236 232537026.646369010210 249999943.499554663897 1 60208.921395817 2023-09-21T22:06:48.598567+00:00 17462955.638441070914 232536987.861012995243 249999943.499454081059 1 60208.921407189 2023-09-21T22:06:49.581097+00:00 17462987.550280246884 232536955.949552059174 249999943.499832302332 1 60208.921419162 2023-09-21T22:06:50.615595+00:00 17462955.290995009243 232536988.209053635597 249999943.500048637390 1 60208.921430795 2023-09-21T22:06:51.620660+00:00 17462981.586613513529 232536961.913340479136 249999943.499953985214 1 60208.921442013 2023-09-21T22:06:52.589926+00:00 17462931.229752216488 232537012.270043998957 249999943.499796211720 1 60208.921453860 2023-09-21T22:06:53.613470+00:00 17462930.538807708770 232537012.961193799973 249999943.500001519918 1 60208.921465693 2023-09-21T22:06:54.635841+00:00 17462963.155856747180 232536980.343922197819 249999943.499778956175 1 60208.921476972 2023-09-21T22:06:55.610371+00:00 17463001.164080336690 232536942.336047112942 249999943.500127434731 1 60208.921487630 2023-09-21T22:06:56.531246+00:00 17462963.673528611660 232536979.826298266649 249999943.499826878309 1 60208.921500433 2023-09-21T22:06:57.637391+00:00 17462967.851729676127 232536975.648681640625 249999943.500411331654 1 60208.921511090 2023-09-21T22:06:58.558191+00:00 17462934.003102499992 232537009.496720939875 249999943.499823451042 1 60208.921523577 2023-09-21T22:06:59.637001+00:00 17462950.164078678936 232536993.335530579090 249999943.499609261751 1 60208.921535159 2023-09-21T22:07:00.637693+00:00 17462995.064669422805 232536948.435316383839 249999943.499985814095 1 60208.921549011 2023-09-21T22:07:01.834565+00:00 17462961.692924223840 232536981.807085603476 249999943.500009834766 1 60208.921559066 2023-09-21T22:07:02.703318+00:00 17462980.635080367327 232536962.865049719810 249999943.500130087137 1 60208.921571137 2023-09-21T22:07:03.746218+00:00 17462973.344862278551 232536970.154998540878 249999943.499860823154 1 60208.921581188 2023-09-21T22:07:04.614667+00:00 17462959.495997268707 232536984.004221200943 249999943.500218480825 1 60208.921592901 2023-09-21T22:07:05.626636+00:00 17462949.388627164066 232536994.111327230930 249999943.499954402447 1 60208.921604541 2023-09-21T22:07:06.632313+00:00 17463011.350815251470 232536932.149305999279 249999943.500121235847 1 60208.921615575 2023-09-21T22:07:07.585645+00:00 17462963.334723960608 232536980.165080279112 249999943.499804228544 1 60208.921627277 2023-09-21T22:07:08.596706+00:00 17462953.317144509405 232536990.183220952749 249999943.500365465879 1 60208.921639302 2023-09-21T22:07:09.635727+00:00 17462993.642551761121 232536949.857364416122 249999943.499916166067 1 60208.921651135 2023-09-21T22:07:10.658062+00:00 17462963.906004667282 232536979.594256848097 249999943.500261515379 1 60208.921662364 2023-09-21T22:07:11.628217+00:00 17462960.129084397107 232536983.371011167765 249999943.500095576048 1 60208.921673877 2023-09-21T22:07:12.622994+00:00 17462953.015533752739 232536990.484711229801 249999943.500244975090 1 60208.921685159 2023-09-21T22:07:13.597748+00:00 17462968.176158063114 232536975.324012011290 249999943.500170081854 1 60208.921696679 2023-09-21T22:07:14.593087+00:00 17462965.994223773479 232536977.505675852299 249999943.499899625778 1 60208.921708139 2023-09-21T22:07:15.583231+00:00 17462959.736660234630 232536983.763666033745 249999943.500326275826 1 60208.921719268 2023-09-21T22:07:16.544794+00:00 17462981.577373210341 232536961.922073930502 249999943.499447137117 1 60208.921731646 2023-09-21T22:07:17.614188+00:00 17462989.679853480309 232536953.820488184690 249999943.500341653824 1 60208.921742499 2023-09-21T22:07:18.551953+00:00 17462959.064621694386 232536984.435250043869 249999943.499871730804 1 60208.921755186 2023-09-21T22:07:19.648106+00:00 17462985.942866608500 232536957.556661784649 249999943.499528408051 1 60208.921766852 2023-09-21T22:07:20.656069+00:00 17462967.770204029977 232536975.729735702276 249999943.499939739704 1 60208.921777491 2023-09-21T22:07:21.575263+00:00 17462981.942894496024 232536961.556606888771 249999943.499501377344 1 60208.921788985 2023-09-21T22:07:22.568313+00:00 17462977.155244331807 232536966.344020664692 249999943.499264985323 1 60208.921800833 2023-09-21T22:07:23.591940+00:00 17462934.536329306662 232537008.963339388371 249999943.499668687582 1 60208.921812495 2023-09-21T22:07:24.599594+00:00 17462969.336947984993 232536974.162703752518 249999943.499651730061 1 60208.921823891 2023-09-21T22:07:25.584214+00:00 17462988.014226611704 232536955.485108941793 249999943.499335557222 1 60208.921836598 2023-09-21T22:07:26.682037+00:00 17462909.234598133713 232537034.265649735928 249999943.500247865915 1 60208.921847393 2023-09-21T22:07:27.614751+00:00 17462964.439884833992 232536979.060333937407 249999943.500218778849 1 60208.921858785 2023-09-21T22:07:28.599048+00:00 17462996.120032422245 232536947.379747062922 249999943.499779492617 1 60208.921870507 2023-09-21T22:07:29.611842+00:00 17462942.688806001097 232537000.810834258795 249999943.499640256166 1 60208.921882101 2023-09-21T22:07:30.613571+00:00 17462963.339417051524 232536980.160644292831 249999943.500061333179 1 60208.921893480 2023-09-21T22:07:31.596711+00:00 17462984.307277135551 232536959.192938596010 249999943.500215739012 1 60208.921905130 2023-09-21T22:07:32.603229+00:00 17462942.232998877764 232537001.267190188169 249999943.500189065933 1 60208.921916496 2023-09-21T22:07:33.585282+00:00 17463001.379154272377 232536942.120912432671 249999943.500066697598 1 60208.921928338 2023-09-21T22:07:34.608370+00:00 17462942.520984053612 232537000.979415148497 249999943.500399202108 1 60208.921940118 2023-09-21T22:07:35.626208+00:00 17462956.019439902157 232536987.480754613876 249999943.500194519758 1 60208.921951259 2023-09-21T22:07:36.588831+00:00 17462973.750556226820 232536969.749692052603 249999943.500248283148 1 60208.921963199 2023-09-21T22:07:37.620371+00:00 17462971.255882386118 232536972.243865102530 249999943.499747484922 1 60208.921974423 2023-09-21T22:07:38.590140+00:00 17462907.346278984100 232537036.153609216213 249999943.499888211489 1 60208.921985891 2023-09-21T22:07:39.580947+00:00 17462997.131190132350 232536946.368982404470 249999943.500172525644 1 60208.921997693 2023-09-21T22:07:40.600706+00:00 17462948.720875307918 232536994.778704255819 249999943.499579548836 1 60208.922009451 2023-09-21T22:07:41.616560+00:00 17462952.709718953818 232536990.789905399084 249999943.499624341726 1 60208.922020909 2023-09-21T22:07:42.606582+00:00 17462920.800817713141 232537022.699271976948 249999943.500089704990 1 60208.922032586 2023-09-21T22:07:43.615409+00:00 17463015.454420812428 232536928.045531153679 249999943.499951958656 1 60208.922043836 2023-09-21T22:07:44.587414+00:00 17462949.593623250723 232536993.906277865171 249999943.499901115894 1 60208.922055189 2023-09-21T22:07:45.568339+00:00 17462982.317080423236 232536961.183098554611 249999943.500178992748 1 60208.922066594 2023-09-21T22:07:46.553661+00:00 17462969.907528158277 232536973.592166036367 249999943.499694198370 1 60208.922078761 2023-09-21T22:07:47.604984+00:00 17462935.709950342774 232537007.790045708418 249999943.499996066093 1 60208.922089653 2023-09-21T22:07:48.546039+00:00 17462954.678405616432 232536988.821667164564 249999943.500072777271 1 60208.922101502 2023-09-21T22:07:49.569778+00:00 17462965.794076878577 232536977.706056445837 249999943.500133335590 1 60208.922113144 2023-09-21T22:07:50.575623+00:00 17462937.307839248329 232537006.192073702812 249999943.499912947416 1 60208.922124783 2023-09-21T22:07:51.581212+00:00 17462983.045024272054 232536960.454801857471 249999943.499826133251 1 60208.922136129 2023-09-21T22:07:52.561551+00:00 17462953.634173061699 232536989.865882635117 249999943.500055700541 1 60208.922147928 2023-09-21T22:07:53.581016+00:00 17463014.049106363207 232536929.450859814882 249999943.499966174364 1 60208.922159717 2023-09-21T22:07:54.599580+00:00 17462931.734440211207 232537011.765725880861 249999943.500166088343 1 60208.922171805 2023-09-21T22:07:55.643913+00:00 17462920.157507471740 232537023.342317551374 249999943.499825030565 1 60208.922182718 2023-09-21T22:07:56.586822+00:00 17462972.508753247559 232536970.991040229797 249999943.499793469906 1 60208.922194797 2023-09-21T22:07:57.630475+00:00 17462946.316194210202 232536997.183264523745 249999943.499458730221 1 60208.922205573 2023-09-21T22:07:58.561535+00:00 17462990.620433095843 232536952.879169464111 249999943.499602556229 1 60208.922218134 2023-09-21T22:07:59.646773+00:00 17462974.027758453041 232536969.472018420696 249999943.499776870012 1 60208.922229039 2023-09-21T22:08:00.588967+00:00 17462962.767337687314 232536980.732730209827 249999943.500067889690 1 60208.922240632 2023-09-21T22:08:01.590581+00:00 17462947.240863531828 232536996.259364038706 249999943.500227570534 1 60208.922254981 2023-09-21T22:08:02.830350+00:00 17462961.271415498108 232536982.228549271822 249999943.499964773655 1 60208.922266234 2023-09-21T22:08:03.802607+00:00 17462913.751243263483 232537029.748698443174 249999943.499941706657 1 60208.922277170 2023-09-21T22:08:04.747473+00:00 17462928.856109466404 232537014.643928945065 249999943.500038415194 1 60208.922288059 2023-09-21T22:08:05.688274+00:00 17462996.477478791028 232536947.022388070822 249999943.499866873026 1 60208.922299122 2023-09-21T22:08:06.644177+00:00 17462973.297025803477 232536970.202953785658 249999943.499979585409 1 60208.922310928 2023-09-21T22:08:07.664153+00:00 17462950.962156321853 232536992.537717908621 249999943.499874234200 1 60208.922322547 2023-09-21T22:08:08.668072+00:00 17462925.713404696435 232537017.786885291338 249999943.500289976597 1 60208.922333831 2023-09-21T22:08:09.643038+00:00 17462964.880799222738 232536978.619731187820 249999943.500530421734 1 60208.922346045 2023-09-21T22:08:10.698331+00:00 17462962.856941580772 232536980.642719805241 249999943.499661386013 1 60208.922357323 2023-09-21T22:08:11.672727+00:00 17462929.410663142800 232537014.089401662350 249999943.500064790249 1 60208.922368144 2023-09-21T22:08:12.607605+00:00 17462970.513829059899 232536972.986303269863 249999943.500132322311 1 60208.922380135 2023-09-21T22:08:13.643672+00:00 17462945.158885408193 232536998.340928047895 249999943.499813467264 1 60208.922391704 2023-09-21T22:08:14.643254+00:00 17462936.841677043587 232537006.658289581537 249999943.499966621399 1 60208.922402871 2023-09-21T22:08:15.608069+00:00 17462982.460775770247 232536961.039073109627 249999943.499848872423 1 60208.922414751 2023-09-21T22:08:16.634475+00:00 17462944.851326081902 232536998.648938149214 249999943.500264227390 1 60208.922426492 2023-09-21T22:08:17.648871+00:00 17462941.261405900121 232537002.238542169333 249999943.499948084354 1 60208.922437895 2023-09-21T22:08:18.634140+00:00 17462959.792370643467 232536983.707014769316 249999943.499385416508 1 60208.922449297 2023-09-21T22:08:19.619269+00:00 17462940.557314250618 232537002.942256182432 249999943.499570429325 1 60208.922461501 2023-09-21T22:08:20.673705+00:00 17462987.125289689749 232536956.374512553215 249999943.499802231789 1 60208.922472971 2023-09-21T22:08:21.664728+00:00 17462993.390486240387 232536950.109808832407 249999943.500295072794 1 60208.922484279 2023-09-21T22:08:22.641698+00:00 17462925.723773818463 232537017.776362478733 249999943.500136286020 1 60208.922495889 2023-09-21T22:08:23.644827+00:00 17462980.949331417680 232536962.549690902233 249999943.499022305012 1 60208.922507613 2023-09-21T22:08:24.657768+00:00 17462956.342730462551 232536987.156908184290 249999943.499638646841 1 60208.922518653 2023-09-21T22:08:25.611615+00:00 17463007.980301007628 232536935.519987970591 249999943.500288963318 1 60208.922530345 2023-09-21T22:08:26.621822+00:00 17462936.688108213246 232537006.811301469803 249999943.499409675598 1 60208.922541829 2023-09-21T22:08:27.614061+00:00 17462981.763057295233 232536961.737066715956 249999943.500124007463 1 60208.922553222 2023-09-21T22:08:28.598391+00:00 17462934.812633018941 232537008.687918633223 249999943.500551640987 1 60208.922565418 2023-09-21T22:08:29.652087+00:00 17462981.142776384950 232536962.356647521257 249999943.499423921108 1 60208.922576842 2023-09-21T22:08:30.639125+00:00 17462980.498056750745 232536963.002112954855 249999943.500169694424 1 60208.922588650 2023-09-21T22:08:31.659333+00:00 17462980.619313329458 232536962.880682051182 249999943.499995380640 1 60208.922599454 2023-09-21T22:08:32.592812+00:00 17462967.022584382445 232536976.477285057306 249999943.499869436026 1 60208.922610691 2023-09-21T22:08:33.563688+00:00 17463004.395526926965 232536939.104257822037 249999943.499784737825 1 60208.922622740 2023-09-21T22:08:34.604704+00:00 17462918.946059428155 232537024.553724318743 249999943.499783754349 1 60208.922634515 2023-09-21T22:08:35.622136+00:00 17462974.734874486923 232536968.765163004398 249999943.500037491322 1 60208.922647086 2023-09-21T22:08:36.708270+00:00 17462967.191992919892 232536976.307923436165 249999943.499916344881 1 60208.922657801 2023-09-21T22:08:37.633982+00:00 17462964.667124792933 232536978.832867920399 249999943.499992728233 1 60208.922669519 2023-09-21T22:08:38.646468+00:00 17462950.020711623132 232536993.478858649731 249999943.499570280313 1 60208.922681197 2023-09-21T22:08:39.655377+00:00 17462909.110163882375 232537034.389902651310 249999943.500066518784 1 60208.922692442 2023-09-21T22:08:40.627014+00:00 17462949.559121262282 232536993.940949022770 249999943.500070273876 1 60208.922704944 2023-09-21T22:08:41.707168+00:00 17462998.594763766974 232536944.905009657145 249999943.499773412943 1 60208.922715202 2023-09-21T22:08:42.593484+00:00 17462980.154559198767 232536963.345523118973 249999943.500082314014 1 60208.922726658 2023-09-21T22:08:43.583260+00:00 17462925.033809229732 232537018.466363191605 249999943.500172436237 1 60208.922737540 2023-09-21T22:08:44.523413+00:00 17462909.628030467778 232537033.871796935797 249999943.499827414751 1 60208.922749872 2023-09-21T22:08:45.588945+00:00 17462997.073171179742 232536946.426607966423 249999943.499779134989 1 60208.922761345 2023-09-21T22:08:46.580201+00:00 17462992.867981467396 232536950.631918162107 249999943.499899625778 1 60208.922773222 2023-09-21T22:08:47.606364+00:00 17462914.976700525731 232537028.523046672344 249999943.499747186899 1 60208.922785175 2023-09-21T22:08:48.639161+00:00 17462942.260964527726 232537001.239013254642 249999943.499977767467 1 60208.922796345 2023-09-21T22:08:49.604257+00:00 17462993.488257270306 232536950.011989861727 249999943.500247120857 1 60208.922807995 2023-09-21T22:08:50.610810+00:00 17462961.410498403013 232536982.089763194323 249999943.500261604786 1 60208.922819342 2023-09-21T22:08:51.591093+00:00 17462903.202743008733 232537040.297786921263 249999943.500529944897 1 60208.922830807 2023-09-21T22:08:52.581688+00:00 17462982.687270540744 232536960.812884330750 249999943.500154882669 1 60208.922843073 2023-09-21T22:08:53.641490+00:00 17462964.521465275437 232536978.978702425957 249999943.500167697668 1 60208.922854074 2023-09-21T22:08:54.591980+00:00 17462934.428434979171 232537009.072187423706 249999943.500622391701 1 60208.922865849 2023-09-21T22:08:55.609328+00:00 17463012.123587019742 232536931.376879870892 249999943.500466883183 1 60208.922877824 2023-09-21T22:08:56.643998+00:00 17462941.311406966299 232537002.188555032015 249999943.499962002039 1 60208.922888864 2023-09-21T22:08:57.597813+00:00 17462968.541682213545 232536974.958310186863 249999943.499992400408 1 60208.922900428 2023-09-21T22:08:58.596950+00:00 17462884.636031098664 232537058.863796323538 249999943.499827414751 1 60208.922912040 2023-09-21T22:08:59.600214+00:00 17462996.687803223729 232536946.811607629061 249999943.499410867691 1 60208.922923896 2023-09-21T22:09:00.624618+00:00 17462975.460908774287 232536968.038958460093 249999943.499867230654 1 60208.922937457 2023-09-21T22:09:01.796348+00:00 17462961.569430679083 232536981.930541425943 249999943.499972105026 1 60208.922948743 2023-09-21T22:09:02.771412+00:00 17462962.157548926771 232536981.342843055725 249999943.500391989946 1 60208.922959724 2023-09-21T22:09:03.720107+00:00 17462929.271200228482 232537014.228716492653 249999943.499916732311 1 60208.922970182 2023-09-21T22:09:04.623764+00:00 17462991.737363636494 232536951.762331426144 249999943.499695062637 1 60208.922981911 2023-09-21T22:09:05.637120+00:00 17462953.976936012506 232536989.523075103760 249999943.500011116266 1 60208.922993722 2023-09-21T22:09:06.657601+00:00 17462953.090957865119 232536990.409452855587 249999943.500410735607 1 60208.923004529 2023-09-21T22:09:07.591266+00:00 17462926.428420808166 232537017.072251588106 249999943.500672399998 1 60208.923016381 2023-09-21T22:09:08.615283+00:00 17462958.318584401160 232536985.181787461042 249999943.500371873379 1 60208.923028344 2023-09-21T22:09:09.648900+00:00 17462919.477713335305 232537024.022451937199 249999943.500165283680 1 60208.923040615 2023-09-21T22:09:10.709173+00:00 17462957.012138858438 232536986.487886935472 249999943.500025808811 1 60208.923051870 2023-09-21T22:09:11.681557+00:00 17462976.706535533071 232536966.793624460697 249999943.500159978867 1 60208.923062750 2023-09-21T22:09:12.621627+00:00 17462911.560822751373 232537031.939307600260 249999943.500130355358 1 60208.923074335 2023-09-21T22:09:13.622524+00:00 17462960.737870872021 232536982.761640369892 249999943.499511241913 1 60208.923085725 2023-09-21T22:09:14.606645+00:00 17462922.613402865827 232537020.886753261089 249999943.500156134367 1 60208.923097650 2023-09-21T22:09:15.636970+00:00 17462979.632916424423 232536963.866612136364 249999943.499528557062 1 60208.923108470 2023-09-21T22:09:16.571758+00:00 17462919.509190063924 232537023.990655988455 249999943.499846041203 1 60208.923120567 2023-09-21T22:09:17.616937+00:00 17463003.261432580650 232536940.238417714834 249999943.499850302935 1 60208.923131736 2023-09-21T22:09:18.581998+00:00 17462961.005492165685 232536982.494017183781 249999943.499509334564 1 60208.923143796 2023-09-21T22:09:19.624000+00:00 17463026.701698340476 232536916.798500597477 249999943.500198930502 1 60208.923155217 2023-09-21T22:09:20.610687+00:00 17462952.359963227063 232536991.139904886484 249999943.499868124723 1 60208.923166261 2023-09-21T22:09:21.564933+00:00 17462966.372614644468 232536977.127637982368 249999943.500252634287 1 60208.923178190 2023-09-21T22:09:22.595634+00:00 17462964.416465759277 232536979.083706617355 249999943.500172376633 1 60208.923190740 2023-09-21T22:09:23.679940+00:00 17462947.261809583753 232536996.238276541233 249999943.500086128712 1 60208.923200715 2023-09-21T22:09:24.541808+00:00 17462995.218906655908 232536948.281327158213 249999943.500233829021 1 60208.923212790 2023-09-21T22:09:25.585090+00:00 17462959.033288653940 232536984.466587305069 249999943.499875962734 1 60208.923224865 2023-09-21T22:09:26.628287+00:00 17462937.753712091595 232537005.745530754328 249999943.499242842197 1 60208.923235993 2023-09-21T22:09:27.589765+00:00 17462980.776126939803 232536962.724078088999 249999943.500205039978 1 60208.923247610 2023-09-21T22:09:28.593491+00:00 17462955.753342334181 232536987.747115701437 249999943.500458031893 1 60208.923259226 2023-09-21T22:09:29.597111+00:00 17462967.216719742864 232536976.283792018890 249999943.500511765480 1 60208.923270879 2023-09-21T22:09:30.603986+00:00 17462922.988568257540 232537020.511270582676 249999943.499838829041 1 60208.923282159 2023-09-21T22:09:31.578535+00:00 17462965.399671614170 232536978.100527971983 249999943.500199586153 1 60208.923293749 2023-09-21T22:09:32.579957+00:00 17462928.549273468554 232537014.950612276793 249999943.499885737896 1 60208.923305177 2023-09-21T22:09:33.567293+00:00 17462973.117539700121 232536970.382180750370 249999943.499720454216 1 60208.923316681 2023-09-21T22:09:34.561276+00:00 17462923.229643847793 232537020.270621567965 249999943.500265419483 1 60208.923328532 2023-09-21T22:09:35.585192+00:00 17462983.310730852187 232536960.189228534698 249999943.499959379435 1 60208.923340255 2023-09-21T22:09:36.598048+00:00 17462919.434826139361 232537024.065580159426 249999943.500406295061 1 60208.923351419 2023-09-21T22:09:37.562635+00:00 17462963.920384828001 232536979.579364508390 249999943.499749332666 1 60208.923363414 2023-09-21T22:09:38.598917+00:00 17462953.158248517662 232536990.341713219881 249999943.499961733818 1 60208.923374789 2023-09-21T22:09:39.581778+00:00 17462945.497657041997 232536998.002349853516 249999943.500006884336 1 60208.923386749 2023-09-21T22:09:40.615155+00:00 17462967.846378218383 232536975.653437435627 249999943.499815642834 1 60208.923398408 2023-09-21T22:09:41.622468+00:00 17462961.059640005231 232536982.439803987741 249999943.499444007874 1 60208.923409431 2023-09-21T22:09:42.574863+00:00 17462937.893598895520 232537005.606330007315 249999943.499928891659 1 60208.923421313 2023-09-21T22:09:43.601394+00:00 17463002.468676406890 232536941.031268626451 249999943.499945044518 1 60208.923433154 2023-09-21T22:09:44.624551+00:00 17462953.930505249649 232536989.569551020861 249999943.500056266785 1 60208.923445018 2023-09-21T22:09:45.649518+00:00 17462967.494732659310 232536976.005415141582 249999943.500147789717 1 60208.923455978 2023-09-21T22:09:46.596506+00:00 17462934.079778600484 232537009.420464009047 249999943.500242620707 1 60208.923467919 2023-09-21T22:09:47.628214+00:00 17463004.834166102111 232536938.665612190962 249999943.499778300524 1 60208.923479347 2023-09-21T22:09:48.615585+00:00 17462918.829133681953 232537024.670812785625 249999943.499946475029 1 60208.923491033 2023-09-21T22:09:49.625241+00:00 17462964.862318318337 232536978.637840986252 249999943.500159293413 1 60208.923502081 2023-09-21T22:09:50.579789+00:00 17462956.979015279561 232536986.521303534508 249999943.500318825245 1 60208.923513576 2023-09-21T22:09:51.573018+00:00 17462977.175186216831 232536966.324694991112 249999943.499881207943 1 60208.923525473 2023-09-21T22:09:52.600895+00:00 17462985.821038704365 232536957.679029643536 249999943.500068336725 1 60208.923536884 2023-09-21T22:09:53.586792+00:00 17462923.568980555981 232537019.931227952242 249999943.500208497047 1 60208.923548145 2023-09-21T22:09:54.559715+00:00 17462916.236597023904 232537027.262957721949 249999943.499554753304 1 60208.923559740 2023-09-21T22:09:55.561531+00:00 17462976.668313823640 232536966.831860303879 249999943.500174134970 1 60208.923572219 2023-09-21T22:09:56.639675+00:00 17463005.109738778323 232536938.390054941177 249999943.499793708324 1 60208.923582929 2023-09-21T22:09:57.565087+00:00 17462962.539954353124 232536980.959552496672 249999943.499506860971 1 60208.923595487 2023-09-21T22:09:58.650042+00:00 17462947.354565069079 232536996.145680040121 249999943.500245094299 1 60208.923606266 2023-09-21T22:09:59.581378+00:00 17462956.032202888280 232536987.467432320118 249999943.499635219574 1 60208.923617818 2023-09-21T22:10:00.579497+00:00 17462962.861593797803 232536980.637994527817 249999943.499588310719 1 60208.923634598 2023-09-21T22:10:02.029316+00:00 17462957.647697076201 232536985.851521462202 249999943.499218523502 1 60208.923649299 2023-09-21T22:10:03.299485+00:00 17462951.024415936321 232536992.475267320871 249999943.499683260918 1 60208.923656397 2023-09-21T22:10:03.912674+00:00 17462969.998621802777 232536973.500493764877 249999943.499115556479 1 60208.923667241 2023-09-21T22:10:04.849631+00:00 17462986.527449477464 232536956.972952961922 249999943.500402450562 1 60208.923679296 2023-09-21T22:10:05.891207+00:00 17462944.262945760041 232536999.236696541309 249999943.499642312527 1 60208.923688947 2023-09-21T22:10:06.725053+00:00 17462954.017945986241 232536989.481897264719 249999943.499843239784 1 60208.923700621 2023-09-21T22:10:07.733709+00:00 17462944.341822512448 232536999.157906264067 249999943.499728769064 1 60208.923711881 2023-09-21T22:10:08.706530+00:00 17462969.026304118335 232536974.473697423935 249999943.500001549721 1 60208.923723404 2023-09-21T22:10:09.702146+00:00 17462899.076747804880 232537044.422898054123 249999943.499645859003 1 60208.923734844 2023-09-21T22:10:10.690527+00:00 17462958.116654027253 232536985.383080512285 249999943.499734550714 1 60208.923747212 2023-09-21T22:10:11.759131+00:00 17462972.188396234065 232536971.312054485083 249999943.500450730324 1 60208.923758094 2023-09-21T22:10:12.699332+00:00 17462985.643977090716 232536957.856837749481 249999943.500814855099 1 60208.923769058 2023-09-21T22:10:13.646624+00:00 17462949.576502960175 232536993.924338847399 249999943.500841796398 1 60208.923781695 2023-09-21T22:10:14.738430+00:00 17462941.466704592109 232537002.033594846725 249999943.500299453735 1 60208.923792056 2023-09-21T22:10:15.633598+00:00 17462986.913114417344 232536956.586509764194 249999943.499624192715 1 60208.923803930 2023-09-21T22:10:16.659569+00:00 17462948.227136198431 232536995.272481381893 249999943.499617576599 1 60208.923815573 2023-09-21T22:10:17.665452+00:00 17462974.093312539160 232536969.406146168709 249999943.499458700418 1 60208.923826642 2023-09-21T22:10:18.621865+00:00 17462933.627332743257 232537009.872503370047 249999943.499836117029 1 60208.923838963 2023-09-21T22:10:19.686392+00:00 17462944.834179073572 232536998.665853470564 249999943.500032544136 1 60208.923850576 2023-09-21T22:10:20.689804+00:00 17462938.429059945047 232537005.071012735367 249999943.500072687864 1 60208.923862249 2023-09-21T22:10:21.698310+00:00 17462987.325128220022 232536956.174656867981 249999943.499785095453 1 60208.923874000 2023-09-21T22:10:22.713618+00:00 17462968.225794788450 232536975.273943871260 249999943.499738663435 1 60208.923884996 2023-09-21T22:10:23.663648+00:00 17462983.835491057485 232536959.664648056030 249999943.500139117241 1 60208.923896108 2023-09-21T22:10:24.623719+00:00 17462926.321738649160 232537017.178707242012 249999943.500445902348 1 60208.923908226 2023-09-21T22:10:25.670701+00:00 17463004.073019038886 232536939.427399426699 249999943.500418454409 1 60208.923919279 2023-09-21T22:10:26.625690+00:00 17462958.498956870288 232536985.001033127308 249999943.499989986420 1 60208.923930879 2023-09-21T22:10:27.627975+00:00 17462938.225083645433 232537005.275129854679 249999943.500213503838 1 60208.923942490 2023-09-21T22:10:28.631142+00:00 17462947.176273636520 232536996.323419362307 249999943.499693006277 1 60208.923954138 2023-09-21T22:10:29.637534+00:00 17463003.180440865457 232536940.319352567196 249999943.499793440104 1 60208.923965813 2023-09-21T22:10:30.646192+00:00 17462985.536127321422 232536957.963593572378 249999943.499720901251 1 60208.923976737 2023-09-21T22:10:31.590042+00:00 17462946.855614114553 232536996.644326388836 249999943.499940514565 1 60208.923989367 2023-09-21T22:10:32.681295+00:00 17462946.683297645301 232536996.816390305758 249999943.499687939882 1 60208.924001505 2023-09-21T22:10:33.730054+00:00 17462949.033938765526 232536994.465787082911 249999943.499725848436 1 60208.924011750 2023-09-21T22:10:34.615189+00:00 17462940.468635335565 232537003.031600624323 249999943.500235974789 1 60208.924023617 2023-09-21T22:10:35.640481+00:00 17462982.519158069044 232536960.980980902910 249999943.500138968229 1 60208.924035553 2023-09-21T22:10:36.671819+00:00 17462917.832172818482 232537025.668070316315 249999943.500243127346 1 60208.924047643 2023-09-21T22:10:37.716336+00:00 17462961.617319267243 232536981.883028149605 249999943.500347405672 1 60208.924058692 2023-09-21T22:10:38.670934+00:00 17462947.772619131953 232536995.727530270815 249999943.500149399042 1 60208.924070023 2023-09-21T22:10:39.649935+00:00 17462943.374676138163 232537000.125376582146 249999943.500052720308 1 60208.924081900 2023-09-21T22:10:40.676125+00:00 17462957.555370789021 232536985.944750189781 249999943.500120967627 1 60208.924093601 2023-09-21T22:10:41.687132+00:00 17462989.224056869745 232536954.275791227818 249999943.499848097563 1 60208.924106022 2023-09-21T22:10:42.760293+00:00 17462965.924339361489 232536977.575604319572 249999943.499943673611 1 60208.924115533 2023-09-21T22:10:43.582011+00:00 17462902.460757084191 232537041.039133220911 249999943.499890297651 1 60208.924127402 2023-09-21T22:10:44.607543+00:00 17462974.476544145495 232536969.023371696472 249999943.499915838242 1 60208.924139114 2023-09-21T22:10:45.619468+00:00 17462930.548167865723 232537012.952082991600 249999943.500250846148 1 60208.924150154 2023-09-21T22:10:46.573321+00:00 17462973.588468160480 232536969.911663770676 249999943.500131934881 1 60208.924161638 2023-09-21T22:10:47.565545+00:00 17462960.826788078994 232536982.673459202051 249999943.500247269869 1 60208.924173485 2023-09-21T22:10:48.589059+00:00 17462972.428536757827 232536971.071649670601 249999943.500186443329 1 60208.924184816 2023-09-21T22:10:49.568120+00:00 17462965.716231662780 232536977.783882588148 249999943.500114262104 1 60208.924196911 2023-09-21T22:10:50.613118+00:00 17462941.044975336641 232537002.455587238073 249999943.500562578440 1 60208.924208191 2023-09-21T22:10:51.587684+00:00 17462938.846013102680 232537004.654097259045 249999943.500110358000 1 60208.924219837 2023-09-21T22:10:52.593955+00:00 17462946.121258765459 232536997.378719985485 249999943.499978750944 1 60208.924232081 2023-09-21T22:10:53.651805+00:00 17462909.146376576275 232537034.353828579187 249999943.500205159187 1 60208.924242973 2023-09-21T22:10:54.592898+00:00 17462958.748401097953 232536984.751586139202 249999943.499987244606 1 60208.924254488 2023-09-21T22:10:55.587762+00:00 17462963.969164807349 232536979.530910730362 249999943.500075548887 1 60208.924266356 2023-09-21T22:10:56.613180+00:00 17462919.994057137519 232537023.505759030581 249999943.499816179276 1 60208.924277702 2023-09-21T22:10:57.593448+00:00 17462957.114417124540 232536986.385458528996 249999943.499875664711 1 60208.924289102 2023-09-21T22:10:58.578416+00:00 17462953.953762315214 232536989.546021670103 249999943.499783992767 1 60208.924301045 2023-09-21T22:10:59.610314+00:00 17463000.715410713106 232536942.784328848124 249999943.499739557505 1 60208.924312815 2023-09-21T22:11:00.627184+00:00 17462969.666181001812 232536973.833787083626 249999943.499968081713 1 60208.924324312 2023-09-21T22:11:01.620563+00:00 17462911.940571188927 232537031.559532016516 249999943.500103205442 1 60208.924337125 2023-09-21T22:11:02.727635+00:00 17462967.279186647385 232536976.220742464066 249999943.499929100275 1 60208.924348339 2023-09-21T22:11:03.696443+00:00 17462958.097574189305 232536985.402593940496 249999943.500168144703 1 60208.924359487 2023-09-21T22:11:04.659663+00:00 17462963.344040907919 232536980.155820965767 249999943.499861866236 1 60208.924371718 2023-09-21T22:11:05.716487+00:00 17462960.617859743536 232536982.881981015205 249999943.499840766191 1 60208.924382454 2023-09-21T22:11:06.644038+00:00 17462956.858025461435 232536986.641518682241 249999943.499544143677 1 60208.924393729 2023-09-21T22:11:07.618216+00:00 17462990.732491262257 232536952.767008066177 249999943.499499320984 1 60208.924405170 2023-09-21T22:11:08.606715+00:00 17462974.689116667956 232536968.810974448919 249999943.500091105700 1 60208.924417055 2023-09-21T22:11:09.633554+00:00 17462898.564637809992 232537044.935535311699 249999943.500173121691 1 60208.924429016 2023-09-21T22:11:10.666965+00:00 17462940.752390846610 232537002.747544586658 249999943.499935448170 1 60208.924440056 2023-09-21T22:11:11.620862+00:00 17462959.603310354054 232536983.896500676870 249999943.499811023474 1 60208.924451105 2023-09-21T22:11:12.575444+00:00 17462929.723437827080 232537013.776369363070 249999943.499807178974 1 60208.924462867 2023-09-21T22:11:13.591684+00:00 17462969.863091323525 232536973.636967867613 249999943.500059187412 1 60208.924474367 2023-09-21T22:11:14.585284+00:00 17462956.293393786997 232536987.206081867218 249999943.499475657940 1 60208.924486580 2023-09-21T22:11:15.640497+00:00 17463004.663637690246 232536938.836103230715 249999943.499740928411 1 60208.924497991 2023-09-21T22:11:16.626466+00:00 17462915.138525195420 232537028.361273318529 249999943.499798506498 1 60208.924509222 2023-09-21T22:11:17.596797+00:00 17462950.794875375926 232536992.704928457737 249999943.499803841114 1 60208.924520821 2023-09-21T22:11:18.598942+00:00 17462975.366614338011 232536968.133327692747 249999943.499942034483 1 60208.924532382 2023-09-21T22:11:19.597771+00:00 17462967.074045564979 232536976.425932079554 249999943.499977648258 1 60208.924543854 2023-09-21T22:11:20.588996+00:00 17462983.798923488706 232536959.701199918985 249999943.500123411417 1 60208.924555518 2023-09-21T22:11:21.596759+00:00 17463022.456186514348 232536921.043564319611 249999943.499750822783 1 60208.924567467 2023-09-21T22:11:22.629119+00:00 17462941.005391139537 232537002.494478642941 249999943.499869793653 1 60208.924578856 2023-09-21T22:11:23.613160+00:00 17462980.057772628963 232536963.442133575678 249999943.499906212091 1 60208.924590513 2023-09-21T22:11:24.620313+00:00 17462975.950226757675 232536967.549294292927 249999943.499521046877 1 60208.924601994 2023-09-21T22:11:25.612298+00:00 17462935.758743364364 232537007.741332799196 249999943.500076174736 1 60208.924613191 2023-09-21T22:11:26.579683+00:00 17462954.837286587805 232536988.662818729877 249999943.500105321407 1 60208.924624796 2023-09-21T22:11:27.582397+00:00 17462984.128558963537 232536959.370902597904 249999943.499461561441 1 60208.924636546 2023-09-21T22:11:28.597537+00:00 17462974.251408733428 232536969.248392105103 249999943.499800831079 1 60208.924648714 2023-09-21T22:11:29.648921+00:00 17462922.094470120966 232537021.405564039946 249999943.500034153461 1 60208.924659833 2023-09-21T22:11:30.609571+00:00 17462974.932015340775 232536968.568179070950 249999943.500194400549 1 60208.924671962 2023-09-21T22:11:31.657536+00:00 17462973.305572099984 232536970.194141745567 249999943.499713838100 1 60208.924682567 2023-09-21T22:11:32.573782+00:00 17462953.916043750942 232536989.584234863520 249999943.500278621912 1 60208.924694162 2023-09-21T22:11:33.575586+00:00 17462918.634458329529 232537024.865587741137 249999943.500046074390 1 60208.924706149 2023-09-21T22:11:34.611270+00:00 17462997.331652715802 232536946.168040484190 249999943.499693214893 1 60208.924717827 2023-09-21T22:11:35.620224+00:00 17462957.464209619910 232536986.035960733891 249999943.500170350075 1 60208.924729757 2023-09-21T22:11:36.651003+00:00 17462967.476540859789 232536976.023427814245 249999943.499968677759 1 60208.924740721 2023-09-21T22:11:37.598284+00:00 17462950.709025014192 232536992.790868937969 249999943.499893963337 1 60208.924752235 2023-09-21T22:11:38.593106+00:00 17462965.967067793012 232536977.533130496740 249999943.500198304653 1 60208.924764058 2023-09-21T22:11:39.614595+00:00 17462937.623912308365 232537005.875788241625 249999943.499700546265 1 60208.924775425 2023-09-21T22:11:40.596718+00:00 17462981.796986501664 232536961.702995955944 249999943.499982446432 1 60208.924787553 2023-09-21T22:11:41.644529+00:00 17462956.902418602258 232536986.597359240055 249999943.499777853489 1 60208.924798728 2023-09-21T22:11:42.610127+00:00 17462926.938215535134 232537016.561897963285 249999943.500113487244 1 60208.924809888 2023-09-21T22:11:43.574372+00:00 17462950.806920628995 232536992.693244487047 249999943.500165104866 1 60208.924821325 2023-09-21T22:11:44.562469+00:00 17462983.508028272539 232536959.991900295019 249999943.499928563833 1 60208.924833133 2023-09-21T22:11:45.582667+00:00 17462930.270278405398 232537013.229785919189 249999943.500064313412 1 60208.924845176 2023-09-21T22:11:46.623185+00:00 17462949.047476612031 232536994.452528923750 249999943.500005543232 1 60208.924856348 2023-09-21T22:11:47.588450+00:00 17462974.426036890596 232536969.073952317238 249999943.499989211559 1 60208.924867840 2023-09-21T22:11:48.581401+00:00 17462979.809333793819 232536963.690334618092 249999943.499668419361 1 60208.924878771 2023-09-21T22:11:49.525803+00:00 17462973.561191935092 232536969.938558876514 249999943.499750822783 1 60208.924890843 2023-09-21T22:11:50.568861+00:00 17462920.757026512176 232537022.743099063635 249999943.500125586987 1 60208.924902377 2023-09-21T22:11:51.565381+00:00 17462951.073981128633 232536992.426112741232 249999943.500093877316 1 60208.924914315 2023-09-21T22:11:52.596868+00:00 17462927.007864791900 232537016.491749465466 249999943.499614268541 1 60208.924926594 2023-09-21T22:11:53.657746+00:00 17462968.226552549750 232536975.273506671190 249999943.500059217215 1 60208.924938102 2023-09-21T22:11:54.652057+00:00 17462946.971318162978 232536996.528900057077 249999943.500218212605 1 60208.924949022 2023-09-21T22:11:55.595512+00:00 17462945.923906385899 232536997.576591223478 249999943.500497609377 1 60208.924960495 2023-09-21T22:11:56.586731+00:00 17462982.742482926697 232536960.757965505123 249999943.500448435545 1 60208.924972736 2023-09-21T22:11:57.644416+00:00 17462922.189625229686 232537021.310301840305 249999943.499927073717 1 60208.924983182 2023-09-21T22:11:58.546883+00:00 17462947.127549499273 232536996.372015297413 249999943.499564796686 1 60208.924995180 2023-09-21T22:11:59.583524+00:00 17462957.693495206535 232536985.806119740009 249999943.499614953995 1 60208.925007108 2023-09-21T22:12:00.614090+00:00 17463001.450717575848 232536942.049348443747 249999943.500066012144 1 60208.925018921 2023-09-21T22:12:01.634783+00:00 17462934.148802258074 232537009.350776076317 249999943.499578326941 1 60208.925032450 2023-09-21T22:12:02.803688+00:00 17462951.293923534453 232536992.205783486366 249999943.499707013369 1 60208.925042304 2023-09-21T22:12:03.655102+00:00 17462940.593233499676 232537002.906394898891 249999943.499628394842 1 60208.925056526 2023-09-21T22:12:04.883787+00:00 17462966.111616250128 232536977.388631552458 249999943.500247806311 1 60208.925065950 2023-09-21T22:12:05.698057+00:00 17462970.530955478549 232536972.969087004662 249999943.500042498112 1 60208.925077740 2023-09-21T22:12:06.716732+00:00 17462931.646630454808 232537011.853757351637 249999943.500387817621 1 60208.925088818 2023-09-21T22:12:07.673908+00:00 17462984.835343126208 232536958.664703369141 249999943.500046491623 1 60208.925100715 2023-09-21T22:12:08.701759+00:00 17462945.479856509715 232536998.020655184984 249999943.500511705875 1 60208.925113418 2023-09-21T22:12:09.799331+00:00 17462974.923863071948 232536968.576727926731 249999943.500591009855 1 60208.925124245 2023-09-21T22:12:10.734739+00:00 17462960.363254860044 232536983.136532157660 249999943.499787032604 1 60208.925135362 2023-09-21T22:12:11.695273+00:00 17462968.699564088136 232536974.799716293812 249999943.499280393124 1 60208.925147265 2023-09-21T22:12:12.723701+00:00 17462969.572863630950 232536973.926449537277 249999943.499313175678 1 60208.925158179 2023-09-21T22:12:13.666671+00:00 17462978.741708490998 232536964.758266001940 249999943.499974489212 1 60208.925169456 2023-09-21T22:12:14.640981+00:00 17462932.034467566758 232537011.465184807777 249999943.499652385712 1 60208.925180929 2023-09-21T22:12:15.632224+00:00 17462947.262665558606 232536996.237658500671 249999943.500324070454 1 60208.925192863 2023-09-21T22:12:16.663349+00:00 17462994.927754204720 232536948.572193562984 249999943.499947756529 1 60208.925204525 2023-09-21T22:12:17.670991+00:00 17462992.855139084160 232536950.644974768162 249999943.500113844872 1 60208.925214894 2023-09-21T22:12:18.566849+00:00 17462951.200449738652 232536992.299759298563 249999943.500209033489 1 60208.925227653 2023-09-21T22:12:19.669263+00:00 17462952.342857766896 232536991.157533019781 249999943.500390797853 1 60208.925238831 2023-09-21T22:12:20.635047+00:00 17462975.446553736925 232536968.053688675165 249999943.500242412090 1 60208.925250955 2023-09-21T22:12:21.682541+00:00 17462921.828214954585 232537021.671677201986 249999943.499892145395 1 60208.925261945 2023-09-21T22:12:22.632090+00:00 17462915.751884777099 232537027.748788535595 249999943.500673323870 1 60208.925273276 2023-09-21T22:12:23.611056+00:00 17462991.099759563804 232536952.399923890829 249999943.499683439732 1 60208.925285132 2023-09-21T22:12:24.635420+00:00 17462949.264270454645 232536994.235509246588 249999943.499779701233 1 60208.925296818 2023-09-21T22:12:25.645098+00:00 17462958.080975301564 232536985.418747991323 249999943.499723285437 1 60208.925308567 2023-09-21T22:12:26.660238+00:00 17462997.282237056643 232536946.216893434525 249999943.499130487442 1 60208.925319832 2023-09-21T22:12:27.633481+00:00 17462937.880718726665 232537005.618987500668 249999943.499706238508 1 60208.925331724 2023-09-21T22:12:28.660977+00:00 17463008.029775079340 232536935.470141172409 249999943.499916255474 1 60208.925342958 2023-09-21T22:12:29.631580+00:00 17462946.149829514325 232536997.350466549397 249999943.500296056271 1 60208.925354161 2023-09-21T22:12:30.599559+00:00 17462961.680927120149 232536981.819542765617 249999943.500469893217 1 60208.925365798 2023-09-21T22:12:31.604958+00:00 17462943.246959354728 232537000.252745807171 249999943.499705165625 1 60208.925378040 2023-09-21T22:12:32.662693+00:00 17462954.916296545416 232536988.583651065826 249999943.499947607517 1 60208.925389443 2023-09-21T22:12:33.647825+00:00 17462939.360419701785 232537004.139538347721 249999943.499958038330 1 60208.925400691 2023-09-21T22:12:34.619662+00:00 17462981.766667157412 232536961.733399003744 249999943.500066161156 1 60208.925412372 2023-09-21T22:12:35.628937+00:00 17462981.450793143362 232536962.049145758152 249999943.499938905239 1 60208.925425038 2023-09-21T22:12:36.723242+00:00 17462965.888558488339 232536977.611390650272 249999943.499949127436 1 60208.925435637 2023-09-21T22:12:37.639060+00:00 17462970.505021087825 232536972.995256543159 249999943.500277638435 1 60208.925447293 2023-09-21T22:12:38.646077+00:00 17462973.315041426569 232536970.184712558985 249999943.499753981829 1 60208.925459232 2023-09-21T22:12:39.677608+00:00 17462957.753382831812 232536985.746299088001 249999943.499681919813 1 60208.925469865 2023-09-21T22:12:40.596325+00:00 17462907.448736403137 232537036.050713866949 249999943.499450266361 1 60208.925482398 2023-09-21T22:12:41.679175+00:00 17462974.511559478939 232536968.987973093987 249999943.499532580376 1 60208.925493248 2023-09-21T22:12:42.616630+00:00 17462980.155136153102 232536963.345041990280 249999943.500178158283 1 60208.925504929 2023-09-21T22:12:43.625873+00:00 17462942.055541083217 232537001.444468706846 249999943.500009775162 1 60208.925516188 2023-09-21T22:12:44.598644+00:00 17462954.679646186531 232536988.820078462362 249999943.499724656343 1 60208.925527663 2023-09-21T22:12:45.590095+00:00 17462942.092435125262 232537001.407276988029 249999943.499712109566 1 60208.925539118 2023-09-21T22:12:46.579827+00:00 17462931.108116969466 232537012.391363441944 249999943.499480426311 1 60208.925550777 2023-09-21T22:12:47.587071+00:00 17462978.374940950423 232536965.124720305204 249999943.499661266804 1 60208.925562301 2023-09-21T22:12:48.582759+00:00 17462957.285350412130 232536986.215022832155 249999943.500373244286 1 60208.925574356 2023-09-21T22:12:49.624338+00:00 17462961.603257853538 232536981.896537870169 249999943.499795734882 1 60208.925586088 2023-09-21T22:12:50.638026+00:00 17462922.162736196071 232537021.337035834789 249999943.499772042036 1 60208.925597125 2023-09-21T22:12:51.591624+00:00 17462983.471163369715 232536960.029015272856 249999943.500178635120 1 60208.925608397 2023-09-21T22:12:52.565439+00:00 17462966.601896092296 232536976.898147344589 249999943.500043451786 1 60208.925620097 2023-09-21T22:12:53.576392+00:00 17462986.283971216530 232536957.216416448355 249999943.500387668610 1 60208.925632017 2023-09-21T22:12:54.606270+00:00 17462967.507297586650 232536975.992950588465 249999943.500248163939 1 60208.925643560 2023-09-21T22:12:55.603521+00:00 17462971.680260360241 232536971.819719880819 249999943.499980241060 1 60208.925654800 2023-09-21T22:12:56.574669+00:00 17462916.443875674158 232537027.056065708399 249999943.499941378832 1 60208.925666530 2023-09-21T22:12:57.588155+00:00 17462981.374510738999 232536962.126174002886 249999943.500684738159 1 60208.925678277 2023-09-21T22:12:58.603145+00:00 17462944.802961200476 232536998.697458028793 249999943.500419229269 1 60208.925689621 2023-09-21T22:12:59.583262+00:00 17462946.841558896005 232536996.657654225826 249999943.499213129282 1 60208.925701417 2023-09-21T22:13:00.602446+00:00 17462994.700382601470 232536948.799299031496 249999943.499681621790 1 60208.925714371 2023-09-21T22:13:01.721658+00:00 17462962.379936058074 232536981.119740337133 249999943.499676406384 1 60208.925726211 2023-09-21T22:13:02.744593+00:00 17462888.867617551237 232537054.632255256176 249999943.499872803688 1 60208.925736526 2023-09-21T22:13:03.635812+00:00 17462999.937643662095 232536943.562350630760 249999943.499994277954 1 60208.925748101 2023-09-21T22:13:04.635959+00:00 17462995.437140230089 232536948.062346309423 249999943.499486535788 1 60208.925758917 2023-09-21T22:13:05.570420+00:00 17462939.151630509645 232537004.348394751549 249999943.500025272369 1 60208.925771262 2023-09-21T22:13:06.636986+00:00 17462942.800371158868 232537000.699297785759 249999943.499668955803 1 60208.925782911 2023-09-21T22:13:07.643564+00:00 17462950.649797178805 232536992.850118398666 249999943.499915570021 1 60208.925794469 2023-09-21T22:13:08.642158+00:00 17462975.274768080562 232536968.225120514631 249999943.499888598919 1 60208.925806014 2023-09-21T22:13:09.639573+00:00 17463010.872749712318 232536932.627100437880 249999943.499850153923 1 60208.925817681 2023-09-21T22:13:10.647669+00:00 17462941.915681306273 232537001.584436118603 249999943.500117421150 1 60208.925829511 2023-09-21T22:13:11.669778+00:00 17462944.408810496330 232536999.091194450855 249999943.500004947186 1 60208.925840307 2023-09-21T22:13:12.602558+00:00 17462914.803980696946 232537028.696226835251 249999943.500207543373 1 60208.925852356 2023-09-21T22:13:13.643609+00:00 17462987.603183694184 232536955.896739721298 249999943.499923408031 1 60208.925863821 2023-09-21T22:13:14.634130+00:00 17462950.620569638908 232536992.879217058420 249999943.499786704779 1 60208.925875167 2023-09-21T22:13:15.614415+00:00 17462977.484957676381 232536966.015129566193 249999943.500087231398 1 60208.925886269 2023-09-21T22:13:16.573638+00:00 17462923.358346462250 232537020.141874134541 249999943.500220596790 1 60208.925898116 2023-09-21T22:13:17.597215+00:00 17462972.634708840400 232536970.865484744310 249999943.500193595886 1 60208.925909716 2023-09-21T22:13:18.599453+00:00 17462959.682697836310 232536983.817435801029 249999943.500133633614 1 60208.925921191 2023-09-21T22:13:19.590941+00:00 17462947.733507845551 232536995.766539096832 249999943.500046938658 1 60208.925932375 2023-09-21T22:13:20.557230+00:00 17462947.198523834348 232536996.301582753658 249999943.500106573105 1 60208.925944312 2023-09-21T22:13:21.588613+00:00 17462984.380402382463 232536959.119299888611 249999943.499702274799 1 60208.925955947 2023-09-21T22:13:22.593851+00:00 17462980.741085853428 232536962.758609414101 249999943.499695271254 1 60208.925967426 2023-09-21T22:13:23.585607+00:00 17462975.530982483178 232536967.969243079424 249999943.500225573778 1 60208.925979499 2023-09-21T22:13:24.628748+00:00 17462953.092044536024 232536990.408034056425 249999943.500078588724 1 60208.925991354 2023-09-21T22:13:25.653002+00:00 17462903.406074196100 232537040.094107747078 249999943.500181943178 1 60208.926002607 2023-09-21T22:13:26.625231+00:00 17462909.626484263688 232537033.873677104712 249999943.500161379576 1 60208.926014084 2023-09-21T22:13:27.616914+00:00 17462977.528993111104 232536965.971219658852 249999943.500212758780 1 60208.926025481 2023-09-21T22:13:28.601597+00:00 17462916.452936176211 232537027.047234922647 249999943.500171095133 1 60208.926036684 2023-09-21T22:13:29.569510+00:00 17462998.443698253483 232536945.056341767311 249999943.500040024519 1 60208.926048406 2023-09-21T22:13:30.582298+00:00 17462914.085909884423 232537029.413922935724 249999943.499832808971 1 60208.926060628 2023-09-21T22:13:31.638233+00:00 17462967.666488759220 232536975.833491265774 249999943.499980032444 1 60208.926071851 2023-09-21T22:13:32.607944+00:00 17462977.461566191167 232536966.038574129343 249999943.500140309334 1 60208.926082908 2023-09-21T22:13:33.563288+00:00 17462979.503168877214 232536963.996825784445 249999943.499994665384 1 60208.926094289 2023-09-21T22:13:34.546585+00:00 17462940.146807592362 232537003.352988034487 249999943.499795615673 1 60208.926106303 2023-09-21T22:13:35.584617+00:00 17462930.342330567539 232537013.157394081354 249999943.499724656343 1 60208.926118214 2023-09-21T22:13:36.613664+00:00 17462968.645446386188 232536974.853997528553 249999943.499443918467 1 60208.926129856 2023-09-21T22:13:37.619548+00:00 17462999.924699123949 232536943.575084686279 249999943.499783813953 1 60208.926141263 2023-09-21T22:13:38.605117+00:00 17462939.775678455830 232537003.724114775658 249999943.499793231487 1 60208.926153031 2023-09-21T22:13:39.621853+00:00 17463000.483223639429 232536943.016425341368 249999943.499648988247 1 60208.926164473 2023-09-21T22:13:40.610510+00:00 17462927.042009595782 232537016.458252698183 249999943.500262290239 1 60208.926176134 2023-09-21T22:13:41.617947+00:00 17462964.122474402189 232536979.377293616533 249999943.499768018723 1 60208.926187541 2023-09-21T22:13:42.603586+00:00 17462942.056794494390 232537001.443419188261 249999943.500213682652 1 60208.926198274 2023-09-21T22:13:43.530902+00:00 17462921.195116356015 232537022.304787963629 249999943.499904334545 1 60208.926210647 2023-09-21T22:13:44.599891+00:00 17462981.634400945157 232536961.865250885487 249999943.499651819468 1 60208.926222355 2023-09-21T22:13:45.611503+00:00 17462927.810483127832 232537015.689266443253 249999943.499749571085 1 60208.926233421 2023-09-21T22:13:46.567600+00:00 17463014.979763254523 232536928.519789576530 249999943.499552845955 1 60208.926245186 2023-09-21T22:13:47.584064+00:00 17462964.137578669935 232536979.362382382154 249999943.499961048365 1 60208.926256976 2023-09-21T22:13:48.602757+00:00 17462983.762170348316 232536959.737659573555 249999943.499829918146 1 60208.926268064 2023-09-21T22:13:49.560750+00:00 17462932.802531015128 232537010.697323858738 249999943.499854862690 1 60208.926280336 2023-09-21T22:13:50.620998+00:00 17463009.781717605889 232536933.717536360025 249999943.499253958464 1 60208.926291760 2023-09-21T22:13:51.608070+00:00 17462936.941630247980 232537006.558559536934 249999943.500189781189 1 60208.926303644 2023-09-21T22:13:52.634833+00:00 17462967.817965693772 232536975.682247281075 249999943.500212967396 1 60208.926314944 2023-09-21T22:13:53.611149+00:00 17462985.043317377567 232536958.456696599722 249999943.500013977289 1 60208.926326614 2023-09-21T22:13:54.619481+00:00 17462965.228366382420 232536978.271534502506 249999943.499900877476 1 60208.926338191 2023-09-21T22:13:55.619740+00:00 17462993.625093113631 232536949.875535368919 249999943.500628471375 1 60208.926349645 2023-09-21T22:13:56.609299+00:00 17462937.457061715424 232537006.043681323528 249999943.500743031502 1 60208.926361065 2023-09-21T22:13:57.596016+00:00 17462917.226770088077 232537026.273314863443 249999943.500084936619 1 60208.926372656 2023-09-21T22:13:58.597430+00:00 17462971.915427811444 232536971.584233760834 249999943.499661564827 1 60208.926384323 2023-09-21T22:13:59.605493+00:00 17462994.731633160263 232536948.767953246832 249999943.499586403370 1 60208.926395918 2023-09-21T22:14:00.607289+00:00 17462931.048164043576 232537012.451639354229 249999943.499803394079 1 60208.926410341 2023-09-21T22:14:01.853412+00:00 17462977.250058241189 232536966.250288605690 249999943.500346839428 1 60208.926422845 2023-09-21T22:14:02.933816+00:00 17462984.311508927494 232536959.188574641943 249999943.500083565712 1 60208.926432808 2023-09-21T22:14:03.794612+00:00 17462920.112114112824 232537023.387505978346 249999943.499620079994 1 60208.926443305 2023-09-21T22:14:04.701578+00:00 17462955.454280328006 232536988.045209407806 249999943.499489724636 1 60208.926455268 2023-09-21T22:14:05.735122+00:00 17462973.811578597873 232536969.688436210155 249999943.500014811754 1 60208.926466523 2023-09-21T22:14:06.707619+00:00 17462978.786135390401 232536964.713640928268 249999943.499776303768 1 60208.926477855 2023-09-21T22:14:07.686639+00:00 17462940.854232922196 232537002.645034700632 249999943.499267637730 1 60208.926490167 2023-09-21T22:14:08.750418+00:00 17462960.414251256734 232536983.085955739021 249999943.500207006931 1 60208.926501140 2023-09-21T22:14:09.698532+00:00 17462960.459433764219 232536983.040635228157 249999943.500068992376 1 60208.926512565 2023-09-21T22:14:10.685565+00:00 17462922.514744121581 232537020.984794318676 249999943.499538451433 1 60208.926524547 2023-09-21T22:14:11.720869+00:00 17462988.777304038405 232536954.722451329231 249999943.499755382538 1 60208.926534864 2023-09-21T22:14:12.612249+00:00 17462979.741100404412 232536963.758658766747 249999943.499759167433 1 60208.926546726 2023-09-21T22:14:13.637126+00:00 17462962.142813097686 232536981.356823801994 249999943.499636888504 1 60208.926557703 2023-09-21T22:14:14.585534+00:00 17463001.159556943923 232536942.340553700924 249999943.500110656023 1 60208.926569810 2023-09-21T22:14:15.631562+00:00 17462906.229932058603 232537037.270190924406 249999943.500122994184 1 60208.926581911 2023-09-21T22:14:16.677089+00:00 17462961.971335317940 232536981.529123634100 249999943.500458955765 1 60208.926593733 2023-09-21T22:14:17.698507+00:00 17462946.393018234521 232536997.106331557035 249999943.499349802732 1 60208.926605395 2023-09-21T22:14:18.706150+00:00 17462952.681204907596 232536990.819164931774 249999943.500369846821 1 60208.926616934 2023-09-21T22:14:19.703132+00:00 17462962.760952830315 232536980.738955944777 249999943.499908775091 1 60208.926627742 2023-09-21T22:14:20.636914+00:00 17462958.798781469464 232536984.701521098614 249999943.500302553177 1 60208.926639910 2023-09-21T22:14:21.688188+00:00 17462965.985482040793 232536977.514739602804 249999943.500221639872 1 60208.926650787 2023-09-21T22:14:22.627953+00:00 17462970.329999689013 232536973.169950336218 249999943.499950021505 1 60208.926662539 2023-09-21T22:14:23.643327+00:00 17462972.931011952460 232536970.568980038166 249999943.499991983175 1 60208.926674017 2023-09-21T22:14:24.635035+00:00 17462960.918498855084 232536982.581216752529 249999943.499715596437 1 60208.926685185 2023-09-21T22:14:25.599946+00:00 17462993.087843600661 232536950.412050724030 249999943.499894320965 1 60208.926696818 2023-09-21T22:14:26.605081+00:00 17462956.430423196405 232536987.069870054722 249999943.500293254852 1 60208.926708777 2023-09-21T22:14:27.638312+00:00 17462934.202688183635 232537009.297710716724 249999943.500398904085 1 60208.926720494 2023-09-21T22:14:28.650685+00:00 17462966.903489988297 232536976.596712231636 249999943.500202208757 1 60208.926732275 2023-09-21T22:14:29.668512+00:00 17463016.368156775832 232536927.132063806057 249999943.500220596790 1 60208.926743367 2023-09-21T22:14:30.626930+00:00 17462948.044729936868 232536995.454896181822 249999943.499626129866 1 60208.926754724 2023-09-21T22:14:31.608119+00:00 17462939.350622270256 232537004.149326086044 249999943.499948352575 1 60208.926767749 2023-09-21T22:14:32.733519+00:00 17462964.655028946698 232536978.844693362713 249999943.499722301960 1 60208.926778261 2023-09-21T22:14:33.641694+00:00 17462945.432487692684 232536998.067642748356 249999943.500130444765 1 60208.926789430 2023-09-21T22:14:34.606697+00:00 17462974.301025591791 232536969.198271572590 249999943.499297171831 1 60208.926801159 2023-09-21T22:14:35.620134+00:00 17462936.564024984837 232537006.935730040073 249999943.499755024910 1 60208.926812983 2023-09-21T22:14:36.641761+00:00 17462955.422586683184 232536988.077490866184 249999943.500077545643 1 60208.926824590 2023-09-21T22:14:37.644609+00:00 17462956.012737829238 232536987.487105339766 249999943.499843180180 1 60208.926835835 2023-09-21T22:14:38.616153+00:00 17462948.202333886176 232536995.297103613615 249999943.499437510967 1 60208.926847685 2023-09-21T22:14:39.640004+00:00 17462980.265739489347 232536963.233612537384 249999943.499352037907 1 60208.926859372 2023-09-21T22:14:40.649768+00:00 17462993.080221597105 232536950.419967949390 249999943.500189542770 1 60208.926872111 2023-09-21T22:14:41.750429+00:00 17462979.751950912178 232536963.747758835554 249999943.499709755182 1 60208.926881802 2023-09-21T22:14:42.587719+00:00 17462988.490524142981 232536955.009784132242 249999943.500308275223 1 60208.926893242 2023-09-21T22:14:43.576075+00:00 17462912.170646585524 232537031.329258859158 249999943.499905437231 1 60208.926904557 2023-09-21T22:14:44.553727+00:00 17462980.084548786283 232536963.415765911341 249999943.500314712524 1 60208.926916676 2023-09-21T22:14:45.600821+00:00 17462970.370257962495 232536973.129686295986 249999943.499944269657 1 60208.926928474 2023-09-21T22:14:46.620171+00:00 17462960.664257731289 232536982.835422098637 249999943.499679833651 1 60208.926940213 2023-09-21T22:14:47.634432+00:00 17462951.861811567098 232536991.638052135706 249999943.499863713980 1 60208.926951613 2023-09-21T22:14:48.619407+00:00 17462999.179915331304 232536944.320266753435 249999943.500182092190 1 60208.926962935 2023-09-21T22:14:49.597629+00:00 17462953.081095196307 232536990.418638110161 249999943.499733299017 1 60208.926974262 2023-09-21T22:14:50.576205+00:00 17462992.216886132956 232536951.283070266247 249999943.499956399202 1 60208.926985823 2023-09-21T22:14:51.575080+00:00 17462980.788717560470 232536962.711215794086 249999943.499933362007 1 60208.926997245 2023-09-21T22:14:52.562008+00:00 17462964.860240817070 232536978.639929711819 249999943.500170528889 1 60208.927009213 2023-09-21T22:14:53.596014+00:00 17462926.810651339591 232537016.688978135586 249999943.499629467726 1 60208.927020486 2023-09-21T22:14:54.570048+00:00 17462964.911157380790 232536978.589109122753 249999943.500266492367 1 60208.927032397 2023-09-21T22:14:55.599119+00:00 17463024.425255976617 232536919.075190484524 249999943.500446468592 1 60208.927043751 2023-09-21T22:14:56.580075+00:00 17462957.588251095265 232536985.912064611912 249999943.500315696001 1 60208.927055688 2023-09-21T22:14:57.611419+00:00 17462923.014667268842 232537020.485209733248 249999943.499877005816 1 60208.927066858 2023-09-21T22:14:58.576504+00:00 17462943.411096926779 232537000.089373677969 249999943.500470608473 1 60208.927078991 2023-09-21T22:14:59.624829+00:00 17462935.463805120438 232537008.036664813757 249999943.500469923019 1 60208.927090064 2023-09-21T22:15:00.581544+00:00 17462937.311566121876 232537006.188389569521 249999943.499955683947 1 60208.927102201 2023-09-21T22:15:01.630178+00:00 17462972.483774032444 232536971.015554577112 249999943.499328613281 1 60208.927116318 2023-09-21T22:15:02.849898+00:00 17462951.167936805636 232536992.331546932459 249999943.499483734369 1 60208.927129474 2023-09-21T22:15:03.986553+00:00 17462965.832029521465 232536977.667631059885 249999943.499660581350 1 60208.927137806 2023-09-21T22:15:04.706405+00:00 17462987.312076497823 232536956.187431454659 249999943.499507963657 1 60208.927150112 2023-09-21T22:15:05.769689+00:00 17462920.620806526393 232537022.879181891680 249999943.499988406897 1 60208.927161277 2023-09-21T22:15:06.734381+00:00 17462957.377044450492 232536986.123296886683 249999943.500341325998 1 60208.927172493 2023-09-21T22:15:07.703386+00:00 17463009.557369306684 232536933.942711144686 249999943.500080466270 1 60208.927183847 2023-09-21T22:15:08.684384+00:00 17462925.859067346901 232537017.640668004751 249999943.499735355377 1 60208.927195495 2023-09-21T22:15:09.690804+00:00 17462944.815434433520 232536998.684613198042 249999943.500047624111 1 60208.927206478 2023-09-21T22:15:10.639694+00:00 17462966.763833347708 232536976.736677736044 249999943.500511080027 1 60208.927218691 2023-09-21T22:15:11.694901+00:00 17463017.750044528395 232536925.750167399645 249999943.500211924314 1 60208.927230225 2023-09-21T22:15:12.691489+00:00 17462902.584699582309 232537040.915428936481 249999943.500128507614 1 60208.927241427 2023-09-21T22:15:13.659285+00:00 17462932.293909575790 232537011.206016451120 249999943.499926030636 1 60208.927253217 2023-09-21T22:15:14.677899+00:00 17462964.556440297514 232536978.943880677223 249999943.500320971012 1 60208.927264040 2023-09-21T22:15:15.613030+00:00 17462954.202462568879 232536989.297477900982 249999943.499940454960 1 60208.927275298 2023-09-21T22:15:16.585752+00:00 17462972.304159954190 232536971.195570379496 249999943.499730348587 1 60208.927287564 2023-09-21T22:15:17.645532+00:00 17462899.377735774964 232537044.121943920851 249999943.499679684639 1 60208.927298855 2023-09-21T22:15:18.621071+00:00 17463003.516036838293 232536939.983471214771 249999943.499508053064 1 60208.927310231 2023-09-21T22:15:19.603944+00:00 17462889.459117565304 232537054.040241152048 249999943.499358713627 1 60208.927322194 2023-09-21T22:15:20.637531+00:00 17462960.927927188575 232536982.571968048811 249999943.499895244837 1 60208.927333372 2023-09-21T22:15:21.603291+00:00 17462930.176924657077 232537013.322873204947 249999943.499797850847 1 60208.927345166 2023-09-21T22:15:22.622361+00:00 17462994.589504431933 232536948.910727351904 249999943.500231772661 1 60208.927356723 2023-09-21T22:15:23.620842+00:00 17462981.589724518359 232536961.910253196955 249999943.499977707863 1 60208.927368499 2023-09-21T22:15:24.638356+00:00 17462947.780090026557 232536995.719891101122 249999943.499981135130 1 60208.927380360 2023-09-21T22:15:25.663085+00:00 17462910.411427177489 232537033.088557422161 249999943.499984592199 1 60208.927391694 2023-09-21T22:15:26.642346+00:00 17462905.802243653685 232537037.697406500578 249999943.499650150537 1 60208.927402940 2023-09-21T22:15:27.613971+00:00 17462942.011310074478 232537001.488732814789 249999943.500042885542 1 60208.927414914 2023-09-21T22:15:28.648546+00:00 17463001.217080336064 232536942.283028542995 249999943.500108867884 1 60208.927426853 2023-09-21T22:15:29.680074+00:00 17462967.585687622428 232536975.914626777172 249999943.500314414501 1 60208.927438583 2023-09-21T22:15:30.693564+00:00 17462937.714087817818 232537005.785733997822 249999943.499821811914 1 60208.927449896 2023-09-21T22:15:31.671018+00:00 17462910.878818091005 232537032.621380865574 249999943.500198960304 1 60208.927460439 2023-09-21T22:15:32.581912+00:00 17463017.101582512259 232536926.398439437151 249999943.500021934509 1 60208.927472032 2023-09-21T22:15:33.583579+00:00 17462932.001881517470 232537011.498313426971 249999943.500194936991 1 60208.927484089 2023-09-21T22:15:34.625298+00:00 17462943.123509783298 232537000.376964390278 249999943.500474184752 1 60208.927495746 2023-09-21T22:15:35.632442+00:00 17462975.416535317898 232536968.083875358105 249999943.500410676003 1 60208.927507396 2023-09-21T22:15:36.639010+00:00 17462944.126858923584 232536999.373583674431 249999943.500442594290 1 60208.927519420 2023-09-21T22:15:37.677896+00:00 17462990.212463196367 232536953.286783605814 249999943.499246805906 1 60208.927530095 2023-09-21T22:15:38.600207+00:00 17462923.552937477827 232537019.947121053934 249999943.500058531761 1 60208.927541669 2023-09-21T22:15:39.600172+00:00 17462919.899822764099 232537023.600438117981 249999943.500260889530 1 60208.927553257 2023-09-21T22:15:40.601408+00:00 17462991.058761678636 232536952.441204756498 249999943.499966442585 1 60208.927565226 2023-09-21T22:15:41.635512+00:00 17462929.533007495105 232537013.967223048210 249999943.500230550766 1 60208.927576551 2023-09-21T22:15:42.614002+00:00 17462940.359848231077 232537003.140381395817 249999943.500229626894 1 60208.927588508 2023-09-21T22:15:43.647053+00:00 17463012.546839173883 232536930.953053206205 249999943.499892383814 1 60208.927599066 2023-09-21T22:15:44.559285+00:00 17462953.331061467528 232536990.169279336929 249999943.500340819359 1 60208.927610782 2023-09-21T22:15:45.571550+00:00 17462941.052315700799 232537002.447428435087 249999943.499744147062 1 60208.927622686 2023-09-21T22:15:46.600082+00:00 17462972.197481058538 232536971.302655607462 249999943.500136673450 1 60208.927634197 2023-09-21T22:15:47.594668+00:00 17462950.016328204423 232536993.483677744865 249999943.500005960464 1 60208.927645839 2023-09-21T22:15:48.600527+00:00 17462934.998104661703 232537008.501513183117 249999943.499617844820 1 60208.927657751 2023-09-21T22:15:49.629733+00:00 17462937.793380469084 232537005.706208944321 249999943.499589413404 1 60208.927669194 2023-09-21T22:15:50.618316+00:00 17462944.202956527472 232536999.296854346991 249999943.499810874462 1 60208.927680813 2023-09-21T22:15:51.622265+00:00 17462947.638500984758 232536995.861416101456 249999943.499917089939 1 60208.927692248 2023-09-21T22:15:52.610206+00:00 17462931.283591151237 232537012.216674327850 249999943.500265479088 1 60208.927703483 2023-09-21T22:15:53.580935+00:00 17462950.365814566612 232536993.134280413389 249999943.500094980001 1 60208.927715399 2023-09-21T22:15:54.610478+00:00 17462966.495550416410 232536977.004659712315 249999943.500210136175 1 60208.927726761 2023-09-21T22:15:55.592156+00:00 17462940.641510766000 232537002.858385801315 249999943.499896556139 1 60208.927737789 2023-09-21T22:15:56.544970+00:00 17462955.195402611047 232536988.304747909307 249999943.500150531530 1 60208.927751040 2023-09-21T22:15:57.689881+00:00 17462980.774611815810 232536962.725360691547 249999943.499972522259 1 60208.927762267 2023-09-21T22:15:58.659887+00:00 17462939.614113513380 232537003.886469662189 249999943.500583171844 1 60208.927773176 2023-09-21T22:15:59.602440+00:00 17463023.115159071982 232536920.384981662035 249999943.500140726566 1 60208.927784245 2023-09-21T22:16:00.558745+00:00 17462996.498884867877 232536947.001602202654 249999943.500487059355 1 60208.927796334 2023-09-21T22:16:01.603266+00:00 17462920.032385382801 232537023.467489004135 249999943.499874383211 1 60208.927812615 2023-09-21T22:16:03.009960+00:00 17462932.892100907862 232537010.606890410185 249999943.498991310596 1 60208.927822159 2023-09-21T22:16:03.834550+00:00 17462957.293858632445 232536986.205328524113 249999943.499187171459 1 60208.927833636 2023-09-21T22:16:04.826166+00:00 17462903.759204484522 232537039.740514814854 249999943.499719291925 1 60208.927844429 2023-09-21T22:16:05.758718+00:00 17462969.640681128949 232536973.859055697918 249999943.499736815691 1 60208.927856659 2023-09-21T22:16:06.815311+00:00 17462938.767652299255 232537004.732404083014 249999943.500056385994 1 60208.927867203 2023-09-21T22:16:07.726328+00:00 17462967.195080474019 232536976.304836362600 249999943.499916851521 1 60208.927878124 2023-09-21T22:16:08.669926+00:00 17462976.912882819772 232536966.587256789207 249999943.500139594078 1 60208.927891198 2023-09-21T22:16:09.799478+00:00 17462947.612634703517 232536995.887373209000 249999943.500007927418 1 60208.927902504 2023-09-21T22:16:10.776371+00:00 17462895.565526738763 232537047.934226006269 249999943.499752759933 1 60208.927913451 2023-09-21T22:16:11.722115+00:00 17462987.660401795059 232536955.839664041996 249999943.500065833330 1 60208.927923612 2023-09-21T22:16:12.600051+00:00 17462960.091727659106 232536983.408331632614 249999943.500059306622 1 60208.927936522 2023-09-21T22:16:13.715485+00:00 17462995.534803219140 232536947.965051323175 249999943.499854534864 1 60208.927948645 2023-09-21T22:16:14.762956+00:00 17462926.976205646992 232537016.523982495070 249999943.500188142061 1 60208.927959403 2023-09-21T22:16:15.692380+00:00 17463008.795159649104 232536934.705114722252 249999943.500274360180 1 60208.927971187 2023-09-21T22:16:16.710547+00:00 17462955.376280080527 232536988.123845607042 249999943.500125676394 1 60208.927982398 2023-09-21T22:16:17.679217+00:00 17462959.091314379126 232536984.408680796623 249999943.499995172024 1 60208.927994369 2023-09-21T22:16:18.713483+00:00 17462941.966999579221 232537001.533046424389 249999943.500046014786 1 60208.928006017 2023-09-21T22:16:19.719843+00:00 17462940.130225773901 232537003.369954794645 249999943.500180572271 1 60208.928017315 2023-09-21T22:16:20.696054+00:00 17462954.258389733732 232536989.241492599249 249999943.499882340431 1 60208.928028835 2023-09-21T22:16:21.691320+00:00 17462958.036785982549 232536985.463215112686 249999943.500001102686 1 60208.928040094 2023-09-21T22:16:22.664136+00:00 17462912.678068138659 232537030.822215437889 249999943.500283569098 1 60208.928050333 2023-09-21T22:16:23.548768+00:00 17462974.064266677946 232536969.435618788004 249999943.499885469675 1 60208.928063854 2023-09-21T22:16:24.716985+00:00 17463002.212078165263 232536941.287521749735 249999943.499599903822 1 60208.928074736 2023-09-21T22:16:25.657216+00:00 17462931.651626370847 232537011.848432004452 249999943.500058382750 1 60208.928087371 2023-09-21T22:16:26.748894+00:00 17462986.623261518776 232536956.876381158829 249999943.499642670155 1 60208.928098479 2023-09-21T22:16:27.708600+00:00 17462930.309793055058 232537013.189987480640 249999943.499780535698 1 60208.928109569 2023-09-21T22:16:28.666812+00:00 17462941.821438256651 232537001.678339481354 249999943.499777734280 1 60208.928120427 2023-09-21T22:16:29.604922+00:00 17462915.544922649860 232537027.954861938953 249999943.499784588814 1 60208.928133049 2023-09-21T22:16:30.695388+00:00 17462984.705994870514 232536958.794374227524 249999943.500369101763 1 60208.928143856 2023-09-21T22:16:31.629162+00:00 17462945.449794348329 232536998.050746649504 249999943.500541001558 1 60208.928155738 2023-09-21T22:16:32.655734+00:00 17462991.883312880993 232536951.616640031338 249999943.499952912331 1 60208.928166586 2023-09-21T22:16:33.592988+00:00 17462961.782716486603 232536981.716898977757 249999943.499615460634 1 60208.928179823 2023-09-21T22:16:34.736744+00:00 17462991.446012340486 232536952.054145514965 249999943.500157862902 1 60208.928190547 2023-09-21T22:16:35.663271+00:00 17462993.068145167083 232536950.432187616825 249999943.500332772732 1 60208.928202624 2023-09-21T22:16:36.706739+00:00 17462958.183757077903 232536985.316347122192 249999943.500104188919 1 60208.928214887 2023-09-21T22:16:37.766241+00:00 17462956.089421588928 232536987.410904794931 249999943.500326395035 1 60208.928225535 2023-09-21T22:16:38.686222+00:00 17462909.807046812028 232537033.693617612123 249999943.500664412975 1 60208.928236900 2023-09-21T22:16:39.668174+00:00 17463010.488728035241 232536933.011017948389 249999943.499745994806 1 60208.928248347 2023-09-21T22:16:40.657150+00:00 17462928.183834470809 232537015.315878450871 249999943.499712914228 1 60208.928260588 2023-09-21T22:16:41.714822+00:00 17462971.398648884147 232536972.101412475109 249999943.500061362982 1 60208.928271753 2023-09-21T22:16:42.679430+00:00 17462950.377095054835 232536993.122803539038 249999943.499898582697 1 60208.928283471 2023-09-21T22:16:43.691896+00:00 17462930.038999449462 232537013.460973083973 249999943.499972522259 1 60208.928294267 2023-09-21T22:16:44.624678+00:00 17462984.845835056156 232536958.654112905264 249999943.499947965145 1 60208.928306825 2023-09-21T22:16:45.709626+00:00 17462961.569559529424 232536981.930138140917 249999943.499697685242 1 60208.928316970 2023-09-21T22:16:46.586262+00:00 17462951.810035228729 232536991.690381228924 249999943.500416457653 1 60208.928329025 2023-09-21T22:16:47.627796+00:00 17462953.131540562958 232536990.368441879749 249999943.499982446432 1 60208.928340202 2023-09-21T22:16:48.593467+00:00 17462969.233428545296 232536974.266863614321 249999943.500292152166 1 60208.928351381 2023-09-21T22:16:49.559346+00:00 17462973.097312163562 232536970.402440875769 249999943.499753028154 1 60208.928363258 2023-09-21T22:16:50.585537+00:00 17462950.391435846686 232536993.108736485243 249999943.500172317028 1 60208.928375657 2023-09-21T22:16:51.656788+00:00 17462949.362179048359 232536994.137614488602 249999943.499793529510 1 60208.928386601 2023-09-21T22:16:52.602346+00:00 17462977.622777063400 232536965.876898467541 249999943.499675542116 1 60208.928397801 2023-09-21T22:16:53.569989+00:00 17462960.156596466899 232536983.343088537455 249999943.499684989452 1 60208.928409119 2023-09-21T22:16:54.547918+00:00 17462920.595538020134 232537022.904292672873 249999943.499830693007 1 60208.928420392 2023-09-21T22:16:55.521855+00:00 17462973.764809232205 232536969.734739571810 249999943.499548792839 1 60208.928432756 2023-09-21T22:16:56.590146+00:00 17462982.091441884637 232536961.408129692078 249999943.499571561813 1 60208.928444877 2023-09-21T22:16:57.637398+00:00 17462960.467276837677 232536983.032737046480 249999943.500013887882 1 60208.928456143 2023-09-21T22:16:58.610802+00:00 17462990.216846559197 232536953.282763987780 249999943.499610543251 1 60208.928467682 2023-09-21T22:16:59.607701+00:00 17462978.066688884050 232536965.433328419924 249999943.500017315149 1 60208.928479766 2023-09-21T22:17:00.651768+00:00 17462946.370781745762 232536997.129120230675 249999943.499901980162 1 60208.928490980 2023-09-21T22:17:01.620652+00:00 17462965.638245388865 232536977.862008392811 249999943.500253796577 1 60208.928503560 2023-09-21T22:17:02.707594+00:00 17462976.992117408663 232536966.507734984159 249999943.499852389097 1 60208.928515701 2023-09-21T22:17:03.756534+00:00 17462988.461928341538 232536955.038235872984 249999943.500164210796 1 60208.928526143 2023-09-21T22:17:04.658743+00:00 17462927.185420591384 232537016.314833998680 249999943.500254601240 1 60208.928537731 2023-09-21T22:17:05.659980+00:00 17462980.658857047558 232536962.840940207243 249999943.499797254801 1 60208.928549894 2023-09-21T22:17:06.710870+00:00 17462962.928771991283 232536980.571260154247 249999943.500032156706 1 60208.928560019 2023-09-21T22:17:07.585629+00:00 17462933.448153644800 232537010.051301658154 249999943.499455302954 1 60208.928572416 2023-09-21T22:17:08.656738+00:00 17462966.288596127182 232536977.211667180061 249999943.500263303518 1 60208.928583934 2023-09-21T22:17:09.651908+00:00 17462966.617418460548 232536976.882823079824 249999943.500241547823 1 60208.928594935 2023-09-21T22:17:10.602345+00:00 17462961.470121167600 232536982.030270814896 249999943.500391989946 1 60208.928606332 2023-09-21T22:17:11.587114+00:00 17462978.295847374946 232536965.203895360231 249999943.499742746353 1 60208.928617948 2023-09-21T22:17:12.590725+00:00 17462960.313614170998 232536983.186245471239 249999943.499859631062 1 60208.928629677 2023-09-21T22:17:13.604067+00:00 17462970.664637319744 232536972.835356950760 249999943.499994277954 1 60208.928641002 2023-09-21T22:17:14.582535+00:00 17462986.881256990135 232536956.618706375360 249999943.499963372946 1 60208.928652721 2023-09-21T22:17:15.595079+00:00 17462929.818769745529 232537013.681427866220 249999943.500197619200 1 60208.928664260 2023-09-21T22:17:16.592051+00:00 17462991.308692954481 232536952.190789639950 249999943.499482601881 1 60208.928676586 2023-09-21T22:17:17.657052+00:00 17462966.543444927782 232536976.956434756517 249999943.499879688025 1 60208.928687643 2023-09-21T22:17:18.612377+00:00 17462985.494269695133 232536958.005585938692 249999943.499855637550 1 60208.928698916 2023-09-21T22:17:19.586332+00:00 17462959.489648386836 232536984.010024011135 249999943.499672412872 1 60208.928710506 2023-09-21T22:17:20.587740+00:00 17462979.142571013421 232536964.357540935278 249999943.500111937523 1 60208.928722055 2023-09-21T22:17:21.585579+00:00 17462890.713567700237 232537052.786522775888 249999943.500090479851 1 60208.928733788 2023-09-21T22:17:22.599294+00:00 17462960.905157547444 232536982.595057994127 249999943.500215530396 1 60208.928745632 2023-09-21T22:17:23.622627+00:00 17462980.773225434124 232536962.726562291384 249999943.499787718058 1 60208.928756912 2023-09-21T22:17:24.597180+00:00 17462965.507075250149 232536977.992379873991 249999943.499455124140 1 60208.928768269 2023-09-21T22:17:25.578464+00:00 17462979.240495715290 232536964.259068429470 249999943.499564141035 1 60208.928780134 2023-09-21T22:17:26.603598+00:00 17462966.931037865579 232536976.568740308285 249999943.499778181314 1 60208.928791436 2023-09-21T22:17:27.580076+00:00 17462993.241683084518 232536950.258501589298 249999943.500184684992 1 60208.928803123 2023-09-21T22:17:28.589841+00:00 17462975.399092759937 232536968.100965023041 249999943.500057786703 1 60208.928814963 2023-09-21T22:17:29.612749+00:00 17462915.212390057743 232537028.287574380636 249999943.499964445829 1 60208.928826260 2023-09-21T22:17:30.588921+00:00 17462949.217013049871 232536994.282851040363 249999943.499864101410 1 60208.928837926 2023-09-21T22:17:31.596766+00:00 17462942.241040509194 232537001.259253054857 249999943.500293552876 1 60208.928849756 2023-09-21T22:17:32.618883+00:00 17463038.711163006723 232536904.788883805275 249999943.500046819448 1 60208.928860387 2023-09-21T22:17:33.537421+00:00 17462967.733111381531 232536975.766824305058 249999943.499935686588 1 60208.928872294 2023-09-21T22:17:34.566221+00:00 17462940.165870361030 232537003.333241254091 249999943.499111622572 1 60208.928884569 2023-09-21T22:17:35.626763+00:00 17462921.613716635853 232537021.886446416378 249999943.500163048506 1 60208.928896748 2023-09-21T22:17:36.679027+00:00 17462929.164932105690 232537014.335133671761 249999943.500065773726 1 60208.928907187 2023-09-21T22:17:37.580952+00:00 17462947.951928038150 232536995.548231154680 249999943.500159204006 1 60208.928918976 2023-09-21T22:17:38.599516+00:00 17462964.171127147973 232536979.329052627087 249999943.500179767609 1 60208.928930209 2023-09-21T22:17:39.570097+00:00 17462947.573480539024 232536995.926833778620 249999943.500314325094 1 60208.928942177 2023-09-21T22:17:40.604108+00:00 17462923.552899513394 232537019.946932852268 249999943.499832361937 1 60208.928954273 2023-09-21T22:17:41.649152+00:00 17462973.425099495798 232536970.075103044510 249999943.500202536583 1 60208.928966235 2023-09-21T22:17:42.682740+00:00 17463011.215872235596 232536932.283914506435 249999943.499786734581 1 60208.928976605 2023-09-21T22:17:43.578636+00:00 17462910.962957780808 232537032.536950349808 249999943.499908119440 1 60208.928988138 2023-09-21T22:17:44.575133+00:00 17462990.034268621355 232536953.466056883335 249999943.500325500965 1 60208.929000049 2023-09-21T22:17:45.604219+00:00 17462960.113560825586 232536983.386660933495 249999943.500221759081 1 60208.929011184 2023-09-21T22:17:46.566314+00:00 17462999.927338652313 232536943.572941869497 249999943.500280529261 1 60208.929022726 2023-09-21T22:17:47.563482+00:00 17462958.220061983913 232536985.280032247305 249999943.500094234943 1 60208.929034241 2023-09-21T22:17:48.558366+00:00 17462928.357110928744 232537015.142772942781 249999943.499883860350 1 60208.929046409 2023-09-21T22:17:49.609772+00:00 17462955.791711352766 232536987.708667546511 249999943.500378906727 1 60208.929057360 2023-09-21T22:17:50.555879+00:00 17462960.081351678818 232536983.418709546328 249999943.500061213970 1 60208.929069325 2023-09-21T22:17:51.589657+00:00 17462974.017291173339 232536969.482560008764 249999943.499851167202 1 60208.929080607 2023-09-21T22:17:52.564429+00:00 17462942.794606968760 232537000.705310434103 249999943.499917387962 1 60208.929092657 2023-09-21T22:17:53.605579+00:00 17463008.496363434941 232536935.003637343645 249999943.500000774860 1 60208.929103687 2023-09-21T22:17:54.558537+00:00 17462949.674442645162 232536993.825743228197 249999943.500185877085 1 60208.929115353 2023-09-21T22:17:55.566496+00:00 17462939.149520978332 232537004.350901991129 249999943.500422954559 1 60208.929126793 2023-09-21T22:17:56.554855+00:00 17462933.138778399676 232537010.361830353737 249999943.500608742237 1 60208.929138750 2023-09-21T22:17:57.587977+00:00 17462975.712733190507 232536967.786969035864 249999943.499702215195 1 60208.929150462 2023-09-21T22:17:58.599893+00:00 17462992.480752654374 232536951.019220292568 249999943.499972939491 1 60208.929162074 2023-09-21T22:17:59.603217+00:00 17462906.520237516612 232537036.979667842388 249999943.499905347824 1 60208.929173844 2023-09-21T22:18:00.620124+00:00 17462985.047083314508 232536958.452759444714 249999943.499842762947 1 60208.929185216 2023-09-21T22:18:01.602645+00:00 17462973.182973578572 232536970.316808879375 249999943.499782443047 1 60208.929198766 2023-09-21T22:18:02.773370+00:00 17462933.507466353476 232537009.991983860731 249999943.499450206757 1 60208.929210245 2023-09-21T22:18:03.765181+00:00 17462923.696061383933 232537019.804305344820 249999943.500366717577 1 60208.929221373 2023-09-21T22:18:04.726643+00:00 17462978.991217527539 232536964.508565157652 249999943.499782681465 1 60208.929232907 2023-09-21T22:18:05.723156+00:00 17462912.342364706099 232537031.157763034105 249999943.500127732754 1 60208.929244390 2023-09-21T22:18:06.715253+00:00 17462988.485468152910 232536955.014380812645 249999943.499848961830 1 60208.929255404 2023-09-21T22:18:07.666862+00:00 17462961.110276058316 232536982.389793157578 249999943.500069200993 1 60208.929267649 2023-09-21T22:18:08.724862+00:00 17462999.207866221666 232536944.291953444481 249999943.499819666147 1 60208.929278569 2023-09-21T22:18:09.668359+00:00 17462943.480855371803 232537000.019403010607 249999943.500258386135 1 60208.929290856 2023-09-21T22:18:10.729996+00:00 17462949.400113534182 232536994.099737286568 249999943.499850809574 1 60208.929302539 2023-09-21T22:18:11.739372+00:00 17462961.099567152560 232536982.400204956532 249999943.499772101641 1 60208.929313073 2023-09-21T22:18:12.649487+00:00 17462983.844274099916 232536959.655745089054 249999943.500019192696 1 60208.929325329 2023-09-21T22:18:13.708441+00:00 17463007.577801324427 232536935.921795189381 249999943.499596506357 1 60208.929336040 2023-09-21T22:18:14.633866+00:00 17462908.868778571486 232537034.631326436996 249999943.500105023384 1 60208.929348473 2023-09-21T22:18:15.708006+00:00 17462944.950903154910 232536998.548923313618 249999943.499826461077 1 60208.929360008 2023-09-21T22:18:16.704687+00:00 17462956.617521256208 232536986.882750689983 249999943.500271946192 1 60208.929371716 2023-09-21T22:18:17.716307+00:00 17462938.443600341678 232537005.056802004576 249999943.500402331352 1 60208.929382700 2023-09-21T22:18:18.665281+00:00 17462926.801731206477 232537016.699220776558 249999943.500951975584 1 60208.929394299 2023-09-21T22:18:19.667417+00:00 17462955.159385006875 232536988.340840697289 249999943.500225692987 1 60208.929405045 2023-09-21T22:18:20.595855+00:00 17462965.617606997490 232536977.882838010788 249999943.500445008278 1 60208.929416655 2023-09-21T22:18:21.598936+00:00 17463002.185652367771 232536941.314414948225 249999943.500067323446 1 60208.929429010 2023-09-21T22:18:22.666504+00:00 17462904.259021334350 232537039.240822434425 249999943.499843776226 1 60208.929439819 2023-09-21T22:18:23.600394+00:00 17462934.686980713159 232537008.812506169081 249999943.499486893415 1 60208.929452471 2023-09-21T22:18:24.693510+00:00 17462948.436916481704 232536995.062699258327 249999943.499615728855 1 60208.929463378 2023-09-21T22:18:25.635840+00:00 17462916.270396810025 232537027.229409903288 249999943.499806702137 1 60208.929474560 2023-09-21T22:18:26.602005+00:00 17462973.454323545098 232536970.045561850071 249999943.499885380268 1 60208.929486327 2023-09-21T22:18:27.618643+00:00 17462960.598071288317 232536982.901966720819 249999943.500037997961 1 60208.929498158 2023-09-21T22:18:28.640859+00:00 17462958.478364612907 232536985.022009521723 249999943.500374138355 1 60208.929509943 2023-09-21T22:18:29.659054+00:00 17462979.679360270500 232536963.820618450642 249999943.499978721142 1 60208.929521583 2023-09-21T22:18:30.664745+00:00 17462904.883590906858 232537038.616199791431 249999943.499790698290 1 60208.929532767 2023-09-21T22:18:31.631092+00:00 17462979.716449595988 232536963.783307939768 249999943.499757528305 1 60208.929545866 2023-09-21T22:18:32.762872+00:00 17462966.615212652832 232536976.884963840246 249999943.500176489353 1 60208.929556018 2023-09-21T22:18:33.639915+00:00 17462948.098731510341 232536995.401022434235 249999943.499753952026 1 60208.929568057 2023-09-21T22:18:34.680128+00:00 17462966.123332407326 232536977.376212328672 249999943.499544739723 1 60208.929579300 2023-09-21T22:18:35.651489+00:00 17462990.464714922011 232536953.034672886133 249999943.499387800694 1 60208.929590823 2023-09-21T22:18:36.647123+00:00 17462956.512779075652 232536986.986714661121 249999943.499493747950 1 60208.929603205 2023-09-21T22:18:37.716928+00:00 17462921.372453883290 232537022.127604424953 249999943.500058293343 1 60208.929614529 2023-09-21T22:18:38.695346+00:00 17463000.930568799376 232536942.569557368755 249999943.500126183033 1 60208.929625976 2023-09-21T22:18:39.684339+00:00 17463012.017553482205 232536931.482016533613 249999943.499570012093 1 60208.929637086 2023-09-21T22:18:40.644177+00:00 17462950.738943066448 232536992.761072784662 249999943.500015854836 1 60208.929648750 2023-09-21T22:18:41.652061+00:00 17462955.114393252879 232536988.385478317738 249999943.499871581793 1 60208.929659554 2023-09-21T22:18:42.585448+00:00 17462993.852393381298 232536949.647465467453 249999943.499858856201 1 60208.929671059 2023-09-21T22:18:43.579492+00:00 17462953.293396174908 232536990.206707388163 249999943.500103563070 1 60208.929682489 2023-09-21T22:18:44.567018+00:00 17462961.707339365035 232536981.792684793472 249999943.500024169683 1 60208.929694476 2023-09-21T22:18:45.602692+00:00 17462957.663623441011 232536985.836273491383 249999943.499896943569 1 60208.929706180 2023-09-21T22:18:46.613956+00:00 17462919.999968517572 232537023.500018984079 249999943.499987512827 1 60208.929717910 2023-09-21T22:18:47.627395+00:00 17462975.443552851677 232536968.056626051664 249999943.500178903341 1 60208.929729059 2023-09-21T22:18:48.590707+00:00 17462957.356486666948 232536986.143800020218 249999943.500286698341 1 60208.929740747 2023-09-21T22:18:49.600539+00:00 17463002.902514982969 232536940.597379028797 249999943.499894022942 1 60208.929752258 2023-09-21T22:18:50.595093+00:00 17462963.564634986222 232536979.935611903667 249999943.500246882439 1 60208.929764134 2023-09-21T22:18:51.621161+00:00 17462922.456692431122 232537021.043812274933 249999943.500504702330 1 60208.929775445 2023-09-21T22:18:52.598426+00:00 17462967.162373136729 232536976.338201433420 249999943.500574558973 1 60208.929787260 2023-09-21T22:18:53.619259+00:00 17462969.001287985593 232536974.498857915401 249999943.500145912170 1 60208.929798807 2023-09-21T22:18:54.616906+00:00 17462969.914059791714 232536973.585773050785 249999943.499832838774 1 60208.929810585 2023-09-21T22:18:55.634489+00:00 17462978.344972152263 232536965.155257374048 249999943.500229537487 1 60208.929821810 2023-09-21T22:18:56.604385+00:00 17462929.419385720044 232537014.080774247646 249999943.500159978867 1 60208.929833221 2023-09-21T22:18:57.590304+00:00 17462969.417519047856 232536974.082128942013 249999943.499647974968 1 60208.929844192 2023-09-21T22:18:58.538169+00:00 17462928.495390493423 232537015.003639876842 249999943.499030381441 1 60208.929856533 2023-09-21T22:18:59.604437+00:00 17462963.811495937407 232536979.687529176474 249999943.499025106430 1 60208.929868290 2023-09-21T22:19:00.620289+00:00 17462967.927504662424 232536975.571853905916 249999943.499358564615 1 60208.929882334 2023-09-21T22:19:01.833666+00:00 17462943.928759202361 232536999.570687979460 249999943.499447166920 1 60208.929892705 2023-09-21T22:19:02.729690+00:00 17462972.241103697568 232536971.259015351534 249999943.500119060278 1 60208.929904568 2023-09-21T22:19:03.754647+00:00 17462943.582743689418 232536999.916892468929 249999943.499636173248 1 60208.929914991 2023-09-21T22:19:04.655211+00:00 17462986.531622227281 232536956.968573004007 249999943.500195235014 1 60208.929926467 2023-09-21T22:19:05.646722+00:00 17462937.679749086499 232537005.820196777582 249999943.499945878983 1 60208.929937334 2023-09-21T22:19:06.585673+00:00 17462952.786048926413 232536990.714070320129 249999943.500119239092 1 60208.929949301 2023-09-21T22:19:07.619585+00:00 17462939.254263162613 232537004.245808005333 249999943.500071167946 1 60208.929960915 2023-09-21T22:19:08.623029+00:00 17462985.651883598417 232536957.848471105099 249999943.500354707241 1 60208.929973284 2023-09-21T22:19:09.691748+00:00 17462981.463972955942 232536962.036332041025 249999943.500304996967 1 60208.929984547 2023-09-21T22:19:10.664859+00:00 17462978.173976808786 232536965.325884461403 249999943.499861270189 1 60208.929995019 2023-09-21T22:19:11.569682+00:00 17462965.227211374789 232536978.272439986467 249999943.499651372433 1 60208.930007108 2023-09-21T22:19:12.614112+00:00 17462986.944753732532 232536956.555257260799 249999943.500010997057 1 60208.930018374 2023-09-21T22:19:13.587525+00:00 17462959.130356546491 232536984.369322031736 249999943.499678581953 1 60208.930030090 2023-09-21T22:19:14.599798+00:00 17462969.545475337654 232536973.954607158899 249999943.500082492828 1 60208.930041746 2023-09-21T22:19:15.606886+00:00 17462929.303798571229 232537014.196446001530 249999943.500244557858 1 60208.930053329 2023-09-21T22:19:16.607602+00:00 17462975.871206235141 232536967.628619283438 249999943.499825507402 1 60208.930064914 2023-09-21T22:19:17.608591+00:00 17462955.010021712631 232536988.490365415812 249999943.500387132168 1 60208.930076463 2023-09-21T22:19:18.606385+00:00 17462958.543287027627 232536984.957196116447 249999943.500483155251 1 60208.930088140 2023-09-21T22:19:19.615249+00:00 17462941.642146188766 232537001.857879936695 249999943.500026136637 1 60208.930099560 2023-09-21T22:19:20.601974+00:00 17463010.544887494296 232536932.955227553844 249999943.500115036964 1 60208.930111265 2023-09-21T22:19:21.613298+00:00 17462931.154357284307 232537012.345154374838 249999943.499511659145 1 60208.930122614 2023-09-21T22:19:22.593877+00:00 17462963.042771577835 232536980.456795513630 249999943.499567091465 1 60208.930134332 2023-09-21T22:19:23.606278+00:00 17462993.758246481419 232536949.742096602917 249999943.500343084335 1 60208.930145491 2023-09-21T22:19:24.570427+00:00 17462975.073658086360 232536968.426111549139 249999943.499769628048 1 60208.930157531 2023-09-21T22:19:25.610689+00:00 17462954.709035456181 232536988.790493667126 249999943.499529123306 1 60208.930168757 2023-09-21T22:19:26.580606+00:00 17462951.283403582871 232536992.216883748770 249999943.500287324190 1 60208.930180874 2023-09-21T22:19:27.627486+00:00 17462971.716412436217 232536971.783468425274 249999943.499880850315 1 60208.930192256 2023-09-21T22:19:28.610919+00:00 17463014.262550547719 232536929.237452656031 249999943.500003218651 1 60208.930203515 2023-09-21T22:19:29.583702+00:00 17462965.930160451680 232536977.569951891899 249999943.500112354755 1 60208.930215612 2023-09-21T22:19:30.628846+00:00 17462921.607174474746 232537021.892681419849 249999943.499855905771 1 60208.930227102 2023-09-21T22:19:31.621583+00:00 17462986.179799001664 232536957.321002066135 249999943.500801056623 1 60208.930238434 2023-09-21T22:19:32.600689+00:00 17462909.417828835547 232537034.082393348217 249999943.500222176313 1 60208.930250191 2023-09-21T22:19:33.616484+00:00 17463011.996426261961 232536931.503808140755 249999943.500234395266 1 60208.930261361 2023-09-21T22:19:34.581640+00:00 17462959.902332205325 232536983.598167806864 249999943.500500023365 1 60208.930273145 2023-09-21T22:19:35.599680+00:00 17462968.754283979535 232536974.746100276709 249999943.500384271145 1 60208.930284495 2023-09-21T22:19:36.580408+00:00 17462983.011723678559 232536960.487675040960 249999943.499398708344 1 60208.930296401 2023-09-21T22:19:37.609065+00:00 17462928.126327641308 232537015.372840434313 249999943.499168068171 1 60208.930308247 2023-09-21T22:19:38.632520+00:00 17462973.135338291526 232536970.363830149174 249999943.499168455601 1 60208.930319270 2023-09-21T22:19:39.584891+00:00 17462951.978295613080 232536991.521921515465 249999943.500217139721 1 60208.930330908 2023-09-21T22:19:40.590426+00:00 17462971.118498899043 232536972.381536722183 249999943.500035613775 1 60208.930342030 2023-09-21T22:19:41.551363+00:00 17462976.269919123501 232536967.229898124933 249999943.499817252159 1 60208.930354178 2023-09-21T22:19:42.600989+00:00 17462945.455285981297 232536998.044414818287 249999943.499700784683 1 60208.930366056 2023-09-21T22:19:43.627213+00:00 17462944.676798980683 232536998.823081076145 249999943.499880045652 1 60208.930377034 2023-09-21T22:19:44.575782+00:00 17462992.027812618762 232536951.472440868616 249999943.500253498554 1 60208.930389291 2023-09-21T22:19:45.634765+00:00 17462968.274728894234 232536975.225059866905 249999943.499788761139 1 60208.930400351 2023-09-21T22:19:46.590343+00:00 17462990.945556245744 232536952.553984224796 249999943.499540477991 1 60208.930411987 2023-09-21T22:19:47.595630+00:00 17462922.155851591378 232537021.344033420086 249999943.499885022640 1 60208.930423659 2023-09-21T22:19:48.604153+00:00 17463006.024696193635 232536937.475362420082 249999943.500058621168 1 60208.930435103 2023-09-21T22:19:49.592877+00:00 17462918.004126887769 232537025.496013522148 249999943.500140398741 1 60208.930446705 2023-09-21T22:19:50.595342+00:00 17462938.446801982820 232537005.052851676941 249999943.499653667212 1 60208.930457842 2023-09-21T22:19:51.557561+00:00 17462992.644129823893 232536950.855805873871 249999943.499935686588 1 60208.930469966 2023-09-21T22:19:52.605014+00:00 17462957.245081514120 232536986.255173921585 249999943.500255435705 1 60208.930481312 2023-09-21T22:19:53.585390+00:00 17462949.627904232591 232536993.872596681118 249999943.500500917435 1 60208.930493801 2023-09-21T22:19:54.664385+00:00 17462940.407060656697 232537003.093075573444 249999943.500136226416 1 60208.930504545 2023-09-21T22:19:55.592662+00:00 17462937.328384310007 232537006.171763241291 249999943.500147551298 1 60208.930516427 2023-09-21T22:19:56.619343+00:00 17462968.611924380064 232536974.887965887785 249999943.499890267849 1 60208.930527719 2023-09-21T22:19:57.594934+00:00 17462970.295173179358 232536973.204873740673 249999943.500046908855 1 60208.930539120 2023-09-21T22:19:58.579953+00:00 17462885.313709933311 232537058.186453551054 249999943.500163495541 1 60208.930550844 2023-09-21T22:19:59.592918+00:00 17462977.117337360978 232536966.382458984852 249999943.499796330929 1 60208.930562903 2023-09-21T22:20:00.634799+00:00 17462959.635042466223 232536983.864516764879 249999943.499559223652 1 60208.930579637 2023-09-21T22:20:02.080677+00:00 17462957.421212483197 232536986.078987777233 249999943.500200271606 1 60208.930596054 2023-09-21T22:20:03.499029+00:00 17462918.380425650626 232537025.119099706411 249999943.499525368214 1 60208.930603321 2023-09-21T22:20:04.126889+00:00 17462963.595663696527 232536979.904416978359 249999943.500080674887 1 60208.930611548 2023-09-21T22:20:04.837746+00:00 17462935.019325505942 232537008.480760216713 249999943.500085711479 1 60208.930621411 2023-09-21T22:20:05.689923+00:00 17462932.518401622772 232537010.981419563293 249999943.499821186066 1 60208.930632364 2023-09-21T22:20:06.636262+00:00 17463002.309009734541 232536941.191075921059 249999943.500085651875 1 60208.930644835 2023-09-21T22:20:07.713762+00:00 17462938.700690895319 232537004.799406230450 249999943.500097125769 1 60208.930655618 2023-09-21T22:20:08.645386+00:00 17462921.796330563724 232537021.703635931015 249999943.499966502190 1 60208.930669093 2023-09-21T22:20:09.809595+00:00 17462995.087322726846 232536948.412736862898 249999943.500059604645 1 60208.930679428 2023-09-21T22:20:10.702635+00:00 17462966.509619321674 232536976.990428149700 249999943.500047475100 1 60208.930691347 2023-09-21T22:20:11.732335+00:00 17462977.077319439501 232536966.423192858696 249999943.500512301922 1 60208.930702534 2023-09-21T22:20:12.698926+00:00 17462942.669100988656 232537000.831168770790 249999943.500269770622 1 60208.930714021 2023-09-21T22:20:13.691466+00:00 17462949.321113251150 232536994.179192274809 249999943.500305533409 1 60208.930724631 2023-09-21T22:20:14.608102+00:00 17462962.471441164613 232536981.029195278883 249999943.500636458397 1 60208.930736620 2023-09-21T22:20:15.643942+00:00 17462998.483027249575 232536945.016939938068 249999943.499967187643 1 60208.930748136 2023-09-21T22:20:16.638953+00:00 17462977.165931962430 232536966.333433687687 249999943.499365657568 1 60208.930760649 2023-09-21T22:20:17.720025+00:00 17462990.558720178902 232536952.941140264273 249999943.499860435724 1 60208.930771403 2023-09-21T22:20:18.649272+00:00 17462943.718285135925 232536999.781915545464 249999943.500200688839 1 60208.930782102 2023-09-21T22:20:19.573588+00:00 17462954.879514321685 232536988.621045380831 249999943.500559687614 1 60208.930793888 2023-09-21T22:20:20.591958+00:00 17462962.042219217867 232536981.457294315100 249999943.499513536692 1 60208.930807021 2023-09-21T22:20:21.726642+00:00 17462973.888645321131 232536969.611128389835 249999943.499773710966 1 60208.930817360 2023-09-21T22:20:22.619891+00:00 17462955.901009723544 232536987.598610758781 249999943.499620497227 1 60208.930829355 2023-09-21T22:20:23.656312+00:00 17462962.743669971824 232536980.756414979696 249999943.500084936619 1 60208.930840406 2023-09-21T22:20:24.611063+00:00 17462936.590340636671 232537006.909723699093 249999943.500064343214 1 60208.930852284 2023-09-21T22:20:25.637325+00:00 17462983.897735953331 232536959.602095663548 249999943.499831616879 1 60208.930864072 2023-09-21T22:20:26.655854+00:00 17462963.357588678598 232536980.142237752676 249999943.499826431274 1 60208.930875477 2023-09-21T22:20:27.641223+00:00 17462958.767059206963 232536984.732572644949 249999943.499631851912 1 60208.930886922 2023-09-21T22:20:28.630081+00:00 17462936.125343311578 232537007.374648004770 249999943.499991327524 1 60208.930898208 2023-09-21T22:20:29.605199+00:00 17462928.006621535867 232537015.493189573288 249999943.499811112881 1 60208.930909893 2023-09-21T22:20:30.614718+00:00 17462978.156050700694 232536965.343433558941 249999943.499484270811 1 60208.930921806 2023-09-21T22:20:31.644000+00:00 17462954.994019962847 232536988.506489574909 249999943.500509530306 1 60208.930932838 2023-09-21T22:20:32.597162+00:00 17462933.955512270331 232537009.544265955687 249999943.499778211117 1 60208.930944647 2023-09-21T22:20:33.617530+00:00 17462974.387616220862 232536969.112685441971 249999943.500301659107 1 60208.930956582 2023-09-21T22:20:34.648651+00:00 17462977.748715441674 232536965.751384317875 249999943.500099748373 1 60208.930968140 2023-09-21T22:20:35.647337+00:00 17462936.485312499106 232537007.014698922634 249999943.500011414289 1 60208.930980043 2023-09-21T22:20:36.675661+00:00 17462996.260098937899 232536947.240555882454 249999943.500654816628 1 60208.930990885 2023-09-21T22:20:37.612420+00:00 17462971.956823147833 232536971.543709576130 249999943.500532716513 1 60208.931002618 2023-09-21T22:20:38.626206+00:00 17462948.826804146171 232536994.673077315092 249999943.499881446362 1 60208.931014161 2023-09-21T22:20:39.623488+00:00 17462969.515648335218 232536973.984883517027 249999943.500531852245 1 60208.931026462 2023-09-21T22:20:40.686280+00:00 17462982.135770030320 232536961.364477276802 249999943.500247299671 1 60208.931038585 2023-09-21T22:20:41.733727+00:00 17462998.986869011074 232536944.512773245573 249999943.499642252922 1 60208.931048770 2023-09-21T22:20:42.613733+00:00 17462910.457873191684 232537033.041587501764 249999943.499460697174 1 60208.931059677 2023-09-21T22:20:43.556061+00:00 17463019.220312602818 232536924.279498517513 249999943.499811112881 1 60208.931071919 2023-09-21T22:20:44.613844+00:00 17462943.365916483104 232537000.133827447891 249999943.499743938446 1 60208.931083264 2023-09-21T22:20:45.594043+00:00 17462989.670539099723 232536953.829778343439 249999943.500317454338 1 60208.931095242 2023-09-21T22:20:46.628856+00:00 17463016.164302587509 232536927.335980296135 249999943.500282883644 1 60208.931106143 2023-09-21T22:20:47.570774+00:00 17462955.819387525320 232536987.680693149567 249999943.500080674887 1 60208.931118457 2023-09-21T22:20:48.634649+00:00 17462961.189134296030 232536982.310833692551 249999943.499967992306 1 60208.931130116 2023-09-21T22:20:49.642056+00:00 17462932.001946821809 232537011.498223990202 249999943.500170826912 1 60208.931141073 2023-09-21T22:20:50.588684+00:00 17462984.537922337651 232536958.962511301041 249999943.500433623791 1 60208.931153453 2023-09-21T22:20:51.658356+00:00 17462924.623414717615 232537018.876868724823 249999943.500283449888 1 60208.931164840 2023-09-21T22:20:52.642144+00:00 17462952.724430944771 232536990.775262504816 249999943.499693453312 1 60208.931176149 2023-09-21T22:20:53.619265+00:00 17462969.686278365552 232536973.813840299845 249999943.500118672848 1 60208.931188167 2023-09-21T22:20:54.657602+00:00 17462930.996694494039 232537012.503401517868 249999943.500096023083 1 60208.931198880 2023-09-21T22:20:55.583245+00:00 17462964.181805633008 232536979.317641884089 249999943.499447524548 1 60208.931210964 2023-09-21T22:20:56.627313+00:00 17462970.965411484241 232536972.534528255463 249999943.499939739704 1 60208.931221811 2023-09-21T22:20:57.564468+00:00 17462918.135155484080 232537025.364580988884 249999943.499736487865 1 60208.931233755 2023-09-21T22:20:58.596460+00:00 17462993.694685846567 232536949.805210292339 249999943.499896138906 1 60208.931244904 2023-09-21T22:20:59.559699+00:00 17462948.272427007556 232536995.227695643902 249999943.500122666359 1 60208.931257126 2023-09-21T22:21:00.615679+00:00 17462982.019714374095 232536961.480375617743 249999943.500090003014 1 60208.931270379 2023-09-21T22:21:01.760721+00:00 17462955.949038367718 232536987.550449937582 249999943.499488294125 1 60208.931281858 2023-09-21T22:21:02.752490+00:00 17462936.256021767855 232537007.244158238173 249999943.500180006027 1 60208.931293041 2023-09-21T22:21:03.718747+00:00 17463021.636343147606 232536921.863585174084 249999943.499928325415 1 60208.931303726 2023-09-21T22:21:04.641873+00:00 17462958.315083853900 232536985.184620797634 249999943.499704658985 1 60208.931315544 2023-09-21T22:21:05.662998+00:00 17462962.503761895001 232536980.995604753494 249999943.499366641045 1 60208.931327262 2023-09-21T22:21:06.675436+00:00 17462933.759663198143 232537009.739962041378 249999943.499625235796 1 60208.931338450 2023-09-21T22:21:07.642097+00:00 17462926.118019886315 232537017.381487160921 249999943.499507039785 1 60208.931350198 2023-09-21T22:21:08.657052+00:00 17462970.586407210678 232536972.913165390491 249999943.499572604895 1 60208.931361141 2023-09-21T22:21:09.602593+00:00 17462951.657845690846 232536991.841687709093 249999943.499533414841 1 60208.931373519 2023-09-21T22:21:10.672033+00:00 17462931.366033665836 232537012.134192943573 249999943.500226616859 1 60208.931384595 2023-09-21T22:21:11.629018+00:00 17462980.281108550727 232536963.218984305859 249999943.500092864037 1 60208.931396786 2023-09-21T22:21:12.682268+00:00 17463018.560147490352 232536924.939748853445 249999943.499896347523 1 60208.931407305 2023-09-21T22:21:13.591176+00:00 17462931.703059643507 232537011.797104090452 249999943.500163733959 1 60208.931419129 2023-09-21T22:21:14.612696+00:00 17462957.901967860758 232536985.597754895687 249999943.499722748995 1 60208.931430666 2023-09-21T22:21:15.609505+00:00 17462948.120834771544 232536995.379469096661 249999943.500303864479 1 60208.931442724 2023-09-21T22:21:16.651335+00:00 17463001.004164006561 232536942.496097296476 249999943.500261306763 1 60208.931453234 2023-09-21T22:21:17.559379+00:00 17462915.316101007164 232537028.184119820595 249999943.500220835209 1 60208.931465388 2023-09-21T22:21:18.609561+00:00 17462947.751064784825 232536995.749368757010 249999943.500433534384 1 60208.931476837 2023-09-21T22:21:19.598735+00:00 17462943.922115832567 232536999.578730225563 249999943.500846058130 1 60208.931488665 2023-09-21T22:21:20.620617+00:00 17462984.405553337187 232536959.094562470913 249999943.500115811825 1 60208.931500073 2023-09-21T22:21:21.606274+00:00 17462964.570532336831 232536978.929446786642 249999943.499979138374 1 60208.931512044 2023-09-21T22:21:22.640612+00:00 17462971.537492074072 232536971.962432622910 249999943.499924689531 1 60208.931523082 2023-09-21T22:21:23.594317+00:00 17462905.438428200781 232537038.061423003674 249999943.499851197004 1 60208.931534952 2023-09-21T22:21:24.619903+00:00 17462965.520897086710 232536977.979057341814 249999943.499954432249 1 60208.931546467 2023-09-21T22:21:25.614798+00:00 17462945.783543825150 232536997.716432482004 249999943.499976307154 1 60208.931557799 2023-09-21T22:21:26.593791+00:00 17462952.886926405132 232536990.612818002701 249999943.499744415283 1 60208.931569526 2023-09-21T22:21:27.607001+00:00 17462975.623245310038 232536967.876486390829 249999943.499731689692 1 60208.931581390 2023-09-21T22:21:28.632110+00:00 17463001.952028229833 232536941.547762900591 249999943.499791145325 1 60208.931592607 2023-09-21T22:21:29.601231+00:00 17462944.686480086297 232536998.813082873821 249999943.499562948942 1 60208.931603870 2023-09-21T22:21:30.574405+00:00 17462940.357546329498 232537003.142425775528 249999943.499972105026 1 60208.931616120 2023-09-21T22:21:31.632726+00:00 17462960.240333095193 232536983.259677797556 249999943.500010907650 1 60208.931627196 2023-09-21T22:21:32.589753+00:00 17462960.416033744812 232536983.084141910076 249999943.500175654888 1 60208.931638533 2023-09-21T22:21:33.569242+00:00 17462903.310169819742 232537040.190427154303 249999943.500596970320 1 60208.931651394 2023-09-21T22:21:34.680433+00:00 17462982.677326004952 232536960.822754770517 249999943.500080764294 1 60208.931662138 2023-09-21T22:21:35.608705+00:00 17462918.011341612786 232537025.489002346992 249999943.500343948603 1 60208.931673388 2023-09-21T22:21:36.580733+00:00 17462975.981785781682 232536967.518475532532 249999943.500261306763 1 60208.931684935 2023-09-21T22:21:37.578446+00:00 17462997.685453683138 232536945.814249604940 249999943.499703288078 1 60208.931696619 2023-09-21T22:21:38.587901+00:00 17462936.560910649598 232537006.938897013664 249999943.499807655811 1 60208.931708193 2023-09-21T22:21:39.587919+00:00 17462960.362683095038 232536983.137211918831 249999943.499895006418 1 60208.931719963 2023-09-21T22:21:40.604785+00:00 17462984.756423301995 232536958.743450731039 249999943.499874025583 1 60208.931730877 2023-09-21T22:21:41.547736+00:00 17462982.007004939020 232536961.492610424757 249999943.499615371227 1 60208.931743262 2023-09-21T22:21:42.617874+00:00 17462939.249170713127 232537004.250668764114 249999943.499839484692 1 60208.931753947 2023-09-21T22:21:43.541035+00:00 17462984.930216681212 232536958.569755971432 249999943.499972641468 1 60208.931765864 2023-09-21T22:21:44.570599+00:00 17462920.787350278348 232537022.713089138269 249999943.500439405441 1 60208.931777798 2023-09-21T22:21:45.601695+00:00 17462970.236535251141 232536973.263641089201 249999943.500176340342 1 60208.931788508 2023-09-21T22:21:46.527057+00:00 17462954.232649903744 232536989.267148166895 249999943.499798059464 1 60208.931800654 2023-09-21T22:21:47.576513+00:00 17462964.411342013627 232536979.088260382414 249999943.499602407217 1 60208.931812620 2023-09-21T22:21:48.610394+00:00 17462935.935707200319 232537007.563710033894 249999943.499417245388 1 60208.931824080 2023-09-21T22:21:49.600538+00:00 17462935.882951643318 232537007.617292612791 249999943.500244259834 1 60208.931835379 2023-09-21T22:21:50.576801+00:00 17462929.985688310117 232537013.513802707195 249999943.499491006136 1 60208.931846498 2023-09-21T22:21:51.537419+00:00 17463007.410810571164 232536936.088607162237 249999943.499417722225 1 60208.931858870 2023-09-21T22:21:52.606381+00:00 17462965.735151696950 232536977.764636009932 249999943.499787718058 1 60208.931870231 2023-09-21T22:21:53.587975+00:00 17462954.445998277515 232536989.053883433342 249999943.499881714582 1 60208.931881608 2023-09-21T22:21:54.570979+00:00 17462928.157368671149 232537015.342179238796 249999943.499547898769 1 60208.931893125 2023-09-21T22:21:55.566000+00:00 17462946.016011759639 232536997.484264224768 249999943.500275969505 1 60208.931905007 2023-09-21T22:21:56.592638+00:00 17462951.595624484122 232536991.904465466738 249999943.500089943409 1 60208.931916506 2023-09-21T22:21:57.586125+00:00 17462983.110371842980 232536960.389532208443 249999943.499904036522 1 60208.931928452 2023-09-21T22:21:58.618234+00:00 17462998.297912988812 232536945.202095150948 249999943.500008136034 1 60208.931940031 2023-09-21T22:21:59.618691+00:00 17462918.229727406055 232537025.270311832428 249999943.500039249659 1 60208.931952057 2023-09-21T22:22:00.657757+00:00 17463020.957645814866 232536922.542163521051 249999943.499809324741 1 60208.931966676 2023-09-21T22:22:01.920789+00:00 17462908.605365853757 232537034.894648909569 249999943.500014752150 1 60208.931977805 2023-09-21T22:22:02.882371+00:00 17462993.888686396182 232536949.611944019794 249999943.500630408525 1 60208.931988270 2023-09-21T22:22:03.786578+00:00 17462974.501767758280 232536968.998824983835 249999943.500592738390 1 60208.931999478 2023-09-21T22:22:04.754902+00:00 17462958.223805956542 232536985.276046544313 249999943.499852508307 1 60208.932009879 2023-09-21T22:22:05.653583+00:00 17462972.656282007694 232536970.843216717243 249999943.499498724937 1 60208.932021700 2023-09-21T22:22:06.674849+00:00 17463019.230220422149 232536924.269150078297 249999943.499370515347 1 60208.932033031 2023-09-21T22:22:07.653896+00:00 17462898.883493710309 232537044.616703152657 249999943.500196874142 1 60208.932045080 2023-09-21T22:22:08.694876+00:00 17462938.596197076142 232537004.903434336185 249999943.499631404877 1 60208.932055862 2023-09-21T22:22:09.626480+00:00 17462973.229523878545 232536970.270688503981 249999943.500212371349 1 60208.932068555 2023-09-21T22:22:10.723135+00:00 17462936.782121691853 232537006.717953801155 249999943.500075489283 1 60208.932080361 2023-09-21T22:22:11.743150+00:00 17462934.267642334104 232537009.232176393270 249999943.499818742275 1 60208.932091179 2023-09-21T22:22:12.677900+00:00 17462921.374243158847 232537022.126457035542 249999943.500700205564 1 60208.932102484 2023-09-21T22:22:13.654579+00:00 17462973.317152250558 232536970.182994663715 249999943.500146925449 1 60208.932114431 2023-09-21T22:22:14.686825+00:00 17462963.660792559385 232536979.839412033558 249999943.500204592943 1 60208.932125413 2023-09-21T22:22:15.635673+00:00 17462962.489284224808 232536981.011212259531 249999943.500496476889 1 60208.932136809 2023-09-21T22:22:16.620339+00:00 17462969.558607026935 232536973.941793382168 249999943.500400424004 1 60208.932148710 2023-09-21T22:22:17.648571+00:00 17462923.842372592539 232537019.658103227615 249999943.500475823879 1 60208.932159931 2023-09-21T22:22:18.618038+00:00 17463000.506721284240 232536942.992925941944 249999943.499647229910 1 60208.932171299 2023-09-21T22:22:19.600260+00:00 17462947.780447494239 232536995.719040542841 249999943.499488025904 1 60208.932184311 2023-09-21T22:22:20.724491+00:00 17462989.291954606771 232536954.207963377237 249999943.499917984009 1 60208.932194863 2023-09-21T22:22:21.636142+00:00 17462984.503055419773 232536958.996547311544 249999943.499602735043 1 60208.932206385 2023-09-21T22:22:22.631698+00:00 17462964.171183340251 232536979.328287243843 249999943.499470591545 1 60208.932217834 2023-09-21T22:22:23.620830+00:00 17462957.540196973830 232536985.959363043308 249999943.499560028315 1 60208.932229598 2023-09-21T22:22:24.637232+00:00 17462965.795689113438 232536977.703776806593 249999943.499465912580 1 60208.932240667 2023-09-21T22:22:25.593589+00:00 17462938.973876550794 232537004.526115149260 249999943.499991714954 1 60208.932252874 2023-09-21T22:22:26.648271+00:00 17462986.663525771350 232536956.836622536182 249999943.500148296356 1 60208.932264836 2023-09-21T22:22:27.681839+00:00 17462985.979051858187 232536957.520635902882 249999943.499687761068 1 60208.932275845 2023-09-21T22:22:28.632982+00:00 17462933.833260249346 232537009.667197287083 249999943.500457525253 1 60208.932287394 2023-09-21T22:22:29.630861+00:00 17462943.283941451460 232537000.215971857309 249999943.499913305044 1 60208.932299213 2023-09-21T22:22:30.652026+00:00 17462934.988331038505 232537008.511327594519 249999943.499658644199 1 60208.932311019 2023-09-21T22:22:31.672019+00:00 17462978.569249343127 232536964.930227398872 249999943.499476730824 1 60208.932322576 2023-09-21T22:22:32.670540+00:00 17462964.776721667498 232536978.723513752222 249999943.500235408545 1 60208.932333419 2023-09-21T22:22:33.607414+00:00 17462946.069835972041 232536997.430273026228 249999943.500108987093 1 60208.932345840 2023-09-21T22:22:34.680603+00:00 17462967.840894661844 232536975.659464210272 249999943.500358879566 1 60208.932356920 2023-09-21T22:22:35.637915+00:00 17462994.824503742158 232536948.675484180450 249999943.499987930059 1 60208.932368165 2023-09-21T22:22:36.609437+00:00 17462895.011953998357 232537048.487379938364 249999943.499333947897 1 60208.932380356 2023-09-21T22:22:37.662743+00:00 17462954.983895260841 232536988.516820371151 249999943.500715643167 1 60208.932391112 2023-09-21T22:22:38.592065+00:00 17462961.580244190991 232536981.920414417982 249999943.500658601522 1 60208.932403611 2023-09-21T22:22:39.671993+00:00 17462988.619697313756 232536954.880073457956 249999943.499770760536 1 60208.932415106 2023-09-21T22:22:40.665150+00:00 17462964.646881379187 232536978.853030234575 249999943.499911606312 1 60208.932426518 2023-09-21T22:22:41.651129+00:00 17462930.679776590317 232537012.820268690586 249999943.500045269728 1 60208.932437332 2023-09-21T22:22:42.585538+00:00 17462986.559000052512 232536956.940795123577 249999943.499795168638 1 60208.932449107 2023-09-21T22:22:43.602855+00:00 17462925.604904510081 232537017.894634366035 249999943.499538868666 1 60208.932460643 2023-09-21T22:22:44.599588+00:00 17462966.612778671086 232536976.886738598347 249999943.499517261982 1 60208.932472368 2023-09-21T22:22:45.612575+00:00 17462951.513288114220 232536991.986369788647 249999943.499657899141 1 60208.932483638 2023-09-21T22:22:46.586291+00:00 17462961.004705119878 232536982.494822263718 249999943.499527394772 1 60208.932495334 2023-09-21T22:22:47.596871+00:00 17463004.810839381069 232536938.689031243324 249999943.499870628119 1 60208.932507192 2023-09-21T22:22:48.621422+00:00 17462931.958988066763 232537011.540467828512 249999943.499455899000 1 60208.932518575 2023-09-21T22:22:49.604899+00:00 17462939.134754840285 232537004.365026056767 249999943.499780893326 1 60208.932529831 2023-09-21T22:22:50.577387+00:00 17462980.615322895348 232536962.884289264679 249999943.499612152576 1 60208.932541844 2023-09-21T22:22:51.615355+00:00 17462971.389084696770 232536972.110917329788 249999943.500002026558 1 60208.932553405 2023-09-21T22:22:52.614210+00:00 17462945.451303970069 232536998.048978596926 249999943.500282555819 1 60208.932564882 2023-09-21T22:22:53.605769+00:00 17462985.059932354838 232536958.439892292023 249999943.499824643135 1 60208.932576474 2023-09-21T22:22:54.607322+00:00 17462965.170683544129 232536978.329155534506 249999943.499839067459 1 60208.932588070 2023-09-21T22:22:55.609218+00:00 17462980.289749525487 232536963.210453450680 249999943.500202983618 1 60208.932599396 2023-09-21T22:22:56.587802+00:00 17462930.596777636558 232537012.903712630272 249999943.500490278006 1 60208.932610907 2023-09-21T22:22:57.582324+00:00 17462916.420505329967 232537027.080135703087 249999943.500641047955 1 60208.932623261 2023-09-21T22:22:58.649715+00:00 17462928.748609717935 232537014.751870512962 249999943.500480234623 1 60208.932633783 2023-09-21T22:22:59.558820+00:00 17462980.746631268412 232536962.753407239914 249999943.500038504601 1 60208.932646042 2023-09-21T22:23:00.618008+00:00 17462948.183050733060 232536995.317447483540 249999943.500498205423 1 60208.932659799 2023-09-21T22:23:01.806644+00:00 17462916.912732500583 232537026.587082892656 249999943.499815404415 1 60208.932670770 2023-09-21T22:23:02.754499+00:00 17462963.251234680414 232536980.249227076769 249999943.500461757183 1 60208.932681757 2023-09-21T22:23:03.703796+00:00 17462977.414541780949 232536966.085604727268 249999943.500146508217 1 60208.932692955 2023-09-21T22:23:04.671340+00:00 17462962.274715848267 232536981.225640267134 249999943.500356107950 1 60208.932704213 2023-09-21T22:23:05.644000+00:00 17462957.830141831189 232536985.669764041901 249999943.499905884266 1 60208.932715322 2023-09-21T22:23:06.603796+00:00 17462892.887096595019 232537050.613178461790 249999943.500275045633 1 60208.932727762 2023-09-21T22:23:07.678679+00:00 17462956.324413169175 232536987.174990475178 249999943.499403655529 1 60208.932739161 2023-09-21T22:23:08.663516+00:00 17462948.088175699115 232536995.411039918661 249999943.499215602875 1 60208.932750710 2023-09-21T22:23:09.661337+00:00 17463009.712713349611 232536933.786808580160 249999943.499521940947 1 60208.932762397 2023-09-21T22:23:10.671097+00:00 17463001.411310128868 232536942.088724464178 249999943.500034600496 1 60208.932773087 2023-09-21T22:23:11.594740+00:00 17462967.632861565799 232536975.866936475039 249999943.499798029661 1 60208.932783818 2023-09-21T22:23:12.521864+00:00 17462951.933984383941 232536991.565882325172 249999943.499866724014 1 60208.932796187 2023-09-21T22:23:13.590573+00:00 17462935.696089025587 232537007.803976953030 249999943.500065982342 1 60208.932807794 2023-09-21T22:23:14.593442+00:00 17462940.849766071886 232537002.650271743536 249999943.500037819147 1 60208.932818495 2023-09-21T22:23:15.517994+00:00 17462949.947531744838 232536993.552735775709 249999943.500267505646 1 60208.932830912 2023-09-21T22:23:16.590762+00:00 17462967.468912303448 232536976.031055986881 249999943.499968290329 1 60208.932842543 2023-09-21T22:23:17.595701+00:00 17462970.758433144540 232536972.741674959660 249999943.500108093023 1 60208.932854095 2023-09-21T22:23:18.593866+00:00 17462912.925334118307 232537030.574915885925 249999943.500250011683 1 60208.932865855 2023-09-21T22:23:19.609855+00:00 17462982.672583620995 232536960.827236562967 249999943.499820172787 1 60208.932877093 2023-09-21T22:23:20.580849+00:00 17462961.847084779292 232536981.652858614922 249999943.499943405390 1 60208.932888978 2023-09-21T22:23:21.607678+00:00 17462963.999656904489 232536979.500615775585 249999943.500272691250 1 60208.932900857 2023-09-21T22:23:22.634076+00:00 17462927.125680342317 232537016.374211549759 249999943.499891877174 1 60208.932912346 2023-09-21T22:23:23.626688+00:00 17462865.816127244383 232537077.683514505625 249999943.499641746283 1 60208.932923310 2023-09-21T22:23:24.574045+00:00 17463042.201360926032 232536901.298545002937 249999943.499905943871 1 60208.932934514 2023-09-21T22:23:25.541985+00:00 17462959.331515584141 232536984.168169647455 249999943.499685227871 1 60208.932946472 2023-09-21T22:23:26.575202+00:00 17462971.258812703192 232536972.241276204586 249999943.500088900328 1 60208.932958114 2023-09-21T22:23:27.581035+00:00 17462949.956575676799 232536993.543763220310 249999943.500338912010 1 60208.932970395 2023-09-21T22:23:28.642176+00:00 17462934.209440123290 232537009.290873587132 249999943.500313699245 1 60208.932981625 2023-09-21T22:23:29.612389+00:00 17462977.287994176149 232536966.211935490370 249999943.499929666519 1 60208.932993482 2023-09-21T22:23:30.636824+00:00 17462932.813072785735 232537010.687241941690 249999943.500314712524 1 60208.933004096 2023-09-21T22:23:31.553906+00:00 17462910.379797957838 232537033.120286196470 249999943.500084161758 1 60208.933016145 2023-09-21T22:23:32.594892+00:00 17462961.256466001272 232536982.243609398603 249999943.500075399876 1 60208.933028630 2023-09-21T22:23:33.673583+00:00 17462993.263732165098 232536950.236424595118 249999943.500156760216 1 60208.933039904 2023-09-21T22:23:34.647699+00:00 17462954.247105892748 232536989.252874374390 249999943.499980270863 1 60208.933050718 2023-09-21T22:23:35.582059+00:00 17462964.020187556744 232536979.479596763849 249999943.499784320593 1 60208.933062570 2023-09-21T22:23:36.606037+00:00 17462971.055485337973 232536972.444385051727 249999943.499870389700 1 60208.933074136 2023-09-21T22:23:37.605357+00:00 17462982.945840239525 232536960.553839981556 249999943.499680221081 1 60208.933086097 2023-09-21T22:23:38.638825+00:00 17462939.527584291995 232537003.972519606352 249999943.500103890896 1 60208.933097197 2023-09-21T22:23:39.597844+00:00 17462995.614772170782 232536947.885254025459 249999943.500026196241 1 60208.933109646 2023-09-21T22:23:40.673420+00:00 17462939.957893550396 232537003.541984140873 249999943.499877691269 1 60208.933120087 2023-09-21T22:23:41.575527+00:00 17462908.402618292719 232537035.097444236279 249999943.500062525272 1 60208.933131961 2023-09-21T22:23:42.601461+00:00 17462960.639413177967 232536982.860431760550 249999943.499844938517 1 60208.933143476 2023-09-21T22:23:43.596373+00:00 17462932.983280379325 232537010.516423791647 249999943.499704182148 1 60208.933155464 2023-09-21T22:23:44.632041+00:00 17463013.482061687857 232536930.018183648586 249999943.500245332718 1 60208.933166906 2023-09-21T22:23:45.620696+00:00 17462938.902661953121 232537004.597413659096 249999943.500075608492 1 60208.933178251 2023-09-21T22:23:46.600835+00:00 17463006.351532377303 232536937.148423284292 249999943.499955654144 1 60208.933189609 2023-09-21T22:23:47.582236+00:00 17462963.661115135998 232536979.838945299387 249999943.500060439110 1 60208.933201611 2023-09-21T22:23:48.619168+00:00 17462927.558169875294 232537015.941539913416 249999943.499709784985 1 60208.933212261 2023-09-21T22:23:49.539314+00:00 17462988.638562399894 232536954.861676990986 249999943.500239402056 1 60208.933224021 2023-09-21T22:23:50.555434+00:00 17462972.339795932174 232536971.160140693188 249999943.499936640263 1 60208.933235979 2023-09-21T22:23:51.588556+00:00 17462964.327285125852 232536979.172899901867 249999943.500185012817 1 60208.933248225 2023-09-21T22:23:52.646632+00:00 17462967.993874184787 232536975.506031394005 249999943.499905586243 1 60208.933259380 2023-09-21T22:23:53.610449+00:00 17462955.047326173633 232536988.452810615301 249999943.500136792660 1 60208.933271344 2023-09-21T22:23:54.644129+00:00 17462911.825243484229 232537031.673977166414 249999943.499220639467 1 60208.933282602 2023-09-21T22:23:55.616770+00:00 17462964.623684618622 232536978.876121073961 249999943.499805688858 1 60208.933293388 2023-09-21T22:23:56.548755+00:00 17462952.173145916313 232536991.326761156321 249999943.499907076359 1 60208.933306063 2023-09-21T22:23:57.643804+00:00 17462932.940298330039 232537010.559977799654 249999943.500276118517 1 60208.933317372 2023-09-21T22:23:58.620940+00:00 17462984.389193244278 232536959.110478758812 249999943.499671995640 1 60208.933328612 2023-09-21T22:23:59.592089+00:00 17462956.867547798902 232536986.632663160563 249999943.500210970640 1 60208.933340129 2023-09-21T22:24:00.587194+00:00 17462978.264651808888 232536965.235232144594 249999943.499883949757 1 60208.933356833 2023-09-21T22:24:02.030394+00:00 17462957.471962980926 232536986.027861148119 249999943.499824136496 1 60208.933366452 2023-09-21T22:24:02.861484+00:00 17462907.691546693444 232537035.808918774128 249999943.500465452671 1 60208.933376360 2023-09-21T22:24:03.717502+00:00 17462989.684552747756 232536953.816210240126 249999943.500762999058 1 60208.933388263 2023-09-21T22:24:04.745977+00:00 17462948.255001910031 232536995.245124429464 249999943.500126332045 1 60208.933400496 2023-09-21T22:24:05.802894+00:00 17462960.000940702856 232536983.499518156052 249999943.500458866358 1 60208.933410394 2023-09-21T22:24:06.658005+00:00 17462979.460105359554 232536964.039684653282 249999943.499790012836 1 60208.933422782 2023-09-21T22:24:07.728429+00:00 17462911.395218260586 232537032.104442685843 249999943.499660938978 1 60208.933434111 2023-09-21T22:24:08.707170+00:00 17462937.792686279863 232537005.706411182880 249999943.499097466469 1 60208.933445493 2023-09-21T22:24:09.690587+00:00 17462979.085396368057 232536964.414146661758 249999943.499543040991 1 60208.933458197 2023-09-21T22:24:10.788194+00:00 17462991.422986619174 232536952.076873004436 249999943.499859631062 1 60208.933467991 2023-09-21T22:24:11.634412+00:00 17462942.589149966836 232537000.910122781992 249999943.499272763729 1 60208.933480175 2023-09-21T22:24:12.687137+00:00 17462955.652464039624 232536987.847550898790 249999943.500014930964 1 60208.933491433 2023-09-21T22:24:13.659790+00:00 17462974.830801025033 232536968.668938696384 249999943.499739706516 1 60208.933502257 2023-09-21T22:24:14.595017+00:00 17462950.160082492977 232536993.341050893068 249999943.501133382320 1 60208.933514128 2023-09-21T22:24:15.620618+00:00 17462994.506753679365 232536948.993680417538 249999943.500434100628 1 60208.933526190 2023-09-21T22:24:16.662803+00:00 17462969.822176922113 232536973.678184002638 249999943.500360935926 1 60208.933537653 2023-09-21T22:24:17.653221+00:00 17462994.694350574166 232536948.805089145899 249999943.499439716339 1 60208.933549196 2023-09-21T22:24:18.650544+00:00 17462948.875391349196 232536994.623576015234 249999943.498967349529 1 60208.933560222 2023-09-21T22:24:19.603218+00:00 17462986.530157323927 232536956.969259202480 249999943.499416530132 1 60208.933572148 2023-09-21T22:24:20.633587+00:00 17462959.505722191185 232536983.993809938431 249999943.499532133341 1 60208.933584723 2023-09-21T22:24:21.720092+00:00 17462959.326106458902 232536984.173524796963 249999943.499631255865 1 60208.933595788 2023-09-21T22:24:22.676074+00:00 17462983.952065035701 232536959.548010796309 249999943.500075817108 1 60208.933607534 2023-09-21T22:24:23.690955+00:00 17462993.822280582041 232536949.677649885416 249999943.499930471182 1 60208.933618909 2023-09-21T22:24:24.673752+00:00 17462917.733242709190 232537025.766725301743 249999943.499968022108 1 60208.933629858 2023-09-21T22:24:25.619758+00:00 17462952.897168006748 232536990.602928698063 249999943.500096708536 1 60208.933641075 2023-09-21T22:24:26.588850+00:00 17463038.469460349530 232536905.030672669411 249999943.500133007765 1 60208.933653211 2023-09-21T22:24:27.637445+00:00 17462945.079188570380 232536998.421454936266 249999943.500643491745 1 60208.933664125 2023-09-21T22:24:28.580457+00:00 17462972.694852698594 232536970.805219799280 249999943.500072509050 1 60208.933676203 2023-09-21T22:24:29.623953+00:00 17462969.124635431916 232536974.375656157732 249999943.500291585922 1 60208.933687927 2023-09-21T22:24:30.636879+00:00 17462949.308060616255 232536994.192112207413 249999943.500172823668 1 60208.933700164 2023-09-21T22:24:31.694193+00:00 17462975.050307057798 232536968.449156492949 249999943.499463558197 1 60208.933711584 2023-09-21T22:24:32.680827+00:00 17462978.431710317731 232536965.067483931780 249999943.499194264412 1 60208.933721914 2023-09-21T22:24:33.573393+00:00 17462894.767763022333 232537048.731425702572 249999943.499188721180 1 60208.933734354 2023-09-21T22:24:34.648159+00:00 17462932.482351150364 232537011.017459541559 249999943.499810695648 1 60208.933745922 2023-09-21T22:24:35.647644+00:00 17462931.680706430227 232537011.819552123547 249999943.500258564949 1 60208.933757264 2023-09-21T22:24:36.627575+00:00 17462966.547641925514 232536976.952429205179 249999943.500071138144 1 60208.933768657 2023-09-21T22:24:37.611919+00:00 17462939.735680192709 232537003.764439702034 249999943.500119894743 1 60208.933780706 2023-09-21T22:24:38.653006+00:00 17462969.102601736784 232536974.397925257683 249999943.500526994467 1 60208.933792490 2023-09-21T22:24:39.671129+00:00 17462958.927844297141 232536984.572215735912 249999943.500060021877 1 60208.933804342 2023-09-21T22:24:40.695131+00:00 17462931.833093192428 232537011.666752636433 249999943.499845832586 1 60208.933814571 2023-09-21T22:24:41.578913+00:00 17462968.402673549950 232536975.097589850426 249999943.500263392925 1 60208.933825701 2023-09-21T22:24:42.540604+00:00 17462951.191599220037 232536992.308486700058 249999943.500085920095 1 60208.933838212 2023-09-21T22:24:43.621562+00:00 17462987.289658136666 232536956.210354477167 249999943.500012606382 1 60208.933849188 2023-09-21T22:24:44.569805+00:00 17462987.270044200122 232536956.230149865150 249999943.500194072723 1 60208.933860624 2023-09-21T22:24:45.557926+00:00 17462934.110986448824 232537009.388623058796 249999943.499609500170 1 60208.933872496 2023-09-21T22:24:46.583660+00:00 17462959.068949077278 232536984.430766284466 249999943.499715358019 1 60208.933883976 2023-09-21T22:24:47.575547+00:00 17462958.437262669206 232536985.062620609999 249999943.499883294106 1 60208.933895951 2023-09-21T22:24:48.610133+00:00 17462985.549005512148 232536957.951337456703 249999943.500342965126 1 60208.933907826 2023-09-21T22:24:49.636169+00:00 17462935.423215970397 232537008.076657831669 249999943.499873816967 1 60208.933918593 2023-09-21T22:24:50.566402+00:00 17462955.357541508973 232536988.142238020897 249999943.499779522419 1 60208.933930994 2023-09-21T22:24:51.637907+00:00 17462959.183357011527 232536984.316794753075 249999943.500151753426 1 60208.933942287 2023-09-21T22:24:52.613620+00:00 17462987.150633178651 232536956.349613636732 249999943.500246822834 1 60208.933954224 2023-09-21T22:24:53.644966+00:00 17462961.084054503590 232536982.415819168091 249999943.499873667955 1 60208.933965306 2023-09-21T22:24:54.602422+00:00 17462897.384024161845 232537046.116201847792 249999943.500226020813 1 60208.933976527 2023-09-21T22:24:55.571958+00:00 17462969.649378359318 232536973.851637303829 249999943.501015663147 1 60208.933988539 2023-09-21T22:24:56.609745+00:00 17462996.640024688095 232536946.860558301210 249999943.500582993031 1 60208.934000934 2023-09-21T22:24:57.680751+00:00 17462964.770217075944 232536978.730025976896 249999943.500243067741 1 60208.934011463 2023-09-21T22:24:58.590417+00:00 17462955.203880172223 232536988.295702010393 249999943.499582171440 1 60208.934023024 2023-09-21T22:24:59.589258+00:00 17462971.050644487143 232536972.448874443769 249999943.499518930912 1 60208.934034352 2023-09-21T22:25:00.568000+00:00 17463013.094314441085 232536930.405378282070 249999943.499692738056 1 60208.934046303 2023-09-21T22:25:01.600557+00:00 17462948.381213624030 232536995.118936747313 249999943.500150382519 1 60208.934063346 2023-09-21T22:25:03.073092+00:00 17462892.084675613791 232537051.415453165770 249999943.500128775835 1 60208.934072269 2023-09-21T22:25:03.844064+00:00 17462941.211297653615 232537002.289102256298 249999943.500399917364 1 60208.934083192 2023-09-21T22:25:04.787751+00:00 17462953.833552025259 232536989.666613757610 249999943.500165790319 1 60208.934094084 2023-09-21T22:25:05.728890+00:00 17462945.824366945773 232536997.675734788179 249999943.500101745129 1 60208.934104901 2023-09-21T22:25:06.663455+00:00 17462997.633146326989 232536945.867034614086 249999943.500180929899 1 60208.934115870 2023-09-21T22:25:07.611208+00:00 17462983.512605458498 232536959.987759113312 249999943.500364571810 1 60208.934128196 2023-09-21T22:25:08.676094+00:00 17462955.035913113505 232536988.464280903339 249999943.500194013119 1 60208.934140299 2023-09-21T22:25:09.721782+00:00 17462963.413808517158 232536980.086555570364 249999943.500364094973 1 60208.934151347 2023-09-21T22:25:10.676378+00:00 17462961.207066409290 232536982.292946934700 249999943.500013351440 1 60208.934162990 2023-09-21T22:25:11.682359+00:00 17462936.476779207587 232537007.023383319378 249999943.500162541866 1 60208.934173971 2023-09-21T22:25:12.631142+00:00 17462961.250616002828 232536982.249149680138 249999943.499765694141 1 60208.934186346 2023-09-21T22:25:13.700338+00:00 17462949.203769028187 232536994.296336025000 249999943.500105053186 1 60208.934198032 2023-09-21T22:25:14.709972+00:00 17463001.063209250569 232536942.436699271202 249999943.499908506870 1 60208.934208512 2023-09-21T22:25:15.615421+00:00 17462959.817915987223 232536983.681114643812 249999943.499030619860 1 60208.934220498 2023-09-21T22:25:16.651044+00:00 17462897.169610228390 232537046.329929947853 249999943.499540179968 1 60208.934232259 2023-09-21T22:25:17.667194+00:00 17462945.461330603808 232536998.038277238607 249999943.499607831240 1 60208.934242734 2023-09-21T22:25:18.572235+00:00 17462961.898439593613 232536981.601453185081 249999943.499892771244 1 60208.934254743 2023-09-21T22:25:19.609761+00:00 17462952.800473410636 232536990.699745684862 249999943.500219106674 1 60208.934266519 2023-09-21T22:25:20.627262+00:00 17462886.350968476385 232537057.149064719677 249999943.500033199787 1 60208.934278089 2023-09-21T22:25:21.626885+00:00 17463013.516063626856 232536929.984466016293 249999943.500529646873 1 60208.934289905 2023-09-21T22:25:22.647771+00:00 17462947.663097728044 232536995.837094366550 249999943.500192105770 1 60208.934301136 2023-09-21T22:25:23.618176+00:00 17462987.000234875828 232536956.500001788139 249999943.500236660242 1 60208.934313274 2023-09-21T22:25:24.666831+00:00 17462926.498811546713 232537017.001034557819 249999943.499846100807 1 60208.934325215 2023-09-21T22:25:25.698565+00:00 17462966.029598254710 232536977.470560967922 249999943.500159233809 1 60208.934336381 2023-09-21T22:25:26.663286+00:00 17463008.082038037479 232536935.418036013842 249999943.500074058771 1 60208.934347132 2023-09-21T22:25:27.592231+00:00 17462898.936185520142 232537044.563393354416 249999943.499578863382 1 60208.934359359 2023-09-21T22:25:28.648593+00:00 17462928.159529324621 232537015.340227305889 249999943.499756634235 1 60208.934370541 2023-09-21T22:25:29.614739+00:00 17463000.182337626815 232536943.317526996136 249999943.499864637852 1 60208.934381825 2023-09-21T22:25:30.589684+00:00 17462948.544889353216 232536994.955315500498 249999943.500204861164 1 60208.934394781 2023-09-21T22:25:31.709109+00:00 17462940.112817708403 232537003.386929422617 249999943.499747127295 1 60208.934405035 2023-09-21T22:25:32.595071+00:00 17462964.408340737224 232536979.091649413109 249999943.499990165234 1 60208.934416782 2023-09-21T22:25:33.609965+00:00 17462923.540048643947 232537019.959855675697 249999943.499904334545 1 60208.934427739 2023-09-21T22:25:34.556676+00:00 17463041.596130039543 232536901.903794825077 249999943.499924868345 1 60208.934439458 2023-09-21T22:25:35.569213+00:00 17462892.574114587158 232537050.926011681557 249999943.500126272440 1 60208.934451221 2023-09-21T22:25:36.585437+00:00 17462985.037130743265 232536958.462694197893 249999943.499824941158 1 60208.934463137 2023-09-21T22:25:37.615049+00:00 17462973.341620534658 232536970.158849596977 249999943.500470131636 1 60208.934474234 2023-09-21T22:25:38.573856+00:00 17462928.895792309195 232537014.604543179274 249999943.500335484743 1 60208.934485906 2023-09-21T22:25:39.582290+00:00 17462976.740334428847 232536966.759955853224 249999943.500290274620 1 60208.934497356 2023-09-21T22:25:40.571577+00:00 17462972.298381518573 232536971.201956033707 249999943.500337541103 1 60208.934508754 2023-09-21T22:25:41.556352+00:00 17462886.605455141515 232537056.894795060158 249999943.500250190496 1 60208.934520232 2023-09-21T22:25:42.548050+00:00 17462974.218662295491 232536969.280736774206 249999943.499399065971 1 60208.934532379 2023-09-21T22:25:43.597517+00:00 17462953.692847177386 232536989.806941807270 249999943.499788999557 1 60208.934543830 2023-09-21T22:25:44.586935+00:00 17462950.590966083109 232536992.908613055944 249999943.499579131603 1 60208.934555475 2023-09-21T22:25:45.593061+00:00 17462992.702988449484 232536950.797131091356 249999943.500119537115 1 60208.934566709 2023-09-21T22:25:46.563641+00:00 17462985.734055615962 232536957.765558600426 249999943.499614208937 1 60208.934579181 2023-09-21T22:25:47.641281+00:00 17462970.589923784137 232536972.909880250692 249999943.499804019928 1 60208.934589937 2023-09-21T22:25:48.570552+00:00 17462957.363306473941 232536986.137113541365 249999943.500420004129 1 60208.934601100 2023-09-21T22:25:49.535021+00:00 17462959.911369234324 232536983.587930887938 249999943.499300122261 1 60208.934613273 2023-09-21T22:25:50.586733+00:00 17462900.234446845949 232537043.265013486147 249999943.499460339546 1 60208.934624702 2023-09-21T22:25:51.574261+00:00 17462984.059042166919 232536959.441440314054 249999943.500482469797 1 60208.934636190 2023-09-21T22:25:52.566807+00:00 17462959.809802699834 232536983.690260499716 249999943.500063210726 1 60208.934647921 2023-09-21T22:25:53.580422+00:00 17462930.136643026024 232537013.362853229046 249999943.499496251345 1 60208.934660016 2023-09-21T22:25:54.625337+00:00 17463006.572226338089 232536936.927502632141 249999943.499728977680 1 60208.934671468 2023-09-21T22:25:55.614850+00:00 17463018.521785710007 232536924.977926075459 249999943.499711781740 1 60208.934682968 2023-09-21T22:25:56.608437+00:00 17462923.987054795027 232537019.513100624084 249999943.500155419111 1 60208.934694669 2023-09-21T22:25:57.619368+00:00 17462961.252339519560 232536982.247723579407 249999943.500063091516 1 60208.934706219 2023-09-21T22:25:58.617328+00:00 17462965.610521268100 232536977.888842403889 249999943.499363660812 1 60208.934717457 2023-09-21T22:25:59.588244+00:00 17462970.400269988924 232536973.099503755569 249999943.499773740768 1 60208.934728941 2023-09-21T22:26:00.580550+00:00 17462947.141227822751 232536996.358754396439 249999943.499982208014 1 60208.934740635 2023-09-21T22:26:01.590867+00:00 17462933.456129506230 232537010.043983936310 249999943.500113427639 1 60208.934754470 2023-09-21T22:26:02.786240+00:00 17462980.334332466125 232536963.165632128716 249999943.499964594841 1 60208.934768006 2023-09-21T22:26:03.955705+00:00 17462988.148106787354 232536955.351582795382 249999943.499689579010 1 60208.934777973 2023-09-21T22:26:04.816890+00:00 17462911.732568681240 232537031.767185449600 249999943.499754130840 1 60208.934788782 2023-09-21T22:26:05.750798+00:00 17462933.705804534256 232537009.793901205063 249999943.499705731869 1 60208.934800330 2023-09-21T22:26:06.748518+00:00 17462972.373644199222 232536971.126818656921 249999943.500462859869 1 60208.934810826 2023-09-21T22:26:07.655327+00:00 17462927.920247398317 232537015.579283237457 249999943.499530643225 1 60208.934822895 2023-09-21T22:26:08.698074+00:00 17462953.498249471188 232536990.001648396254 249999943.499897867441 1 60208.934834156 2023-09-21T22:26:09.671081+00:00 17462982.208725791425 232536961.291703730822 249999943.500429511070 1 60208.934846514 2023-09-21T22:26:10.738781+00:00 17462937.012749910355 232537006.487222015858 249999943.499971926212 1 60208.934857471 2023-09-21T22:26:11.685521+00:00 17462959.925647500902 232536983.574303567410 249999943.499951064587 1 60208.934870091 2023-09-21T22:26:12.775835+00:00 17462982.308096233755 232536961.192065060139 249999943.500161290169 1 60208.934880691 2023-09-21T22:26:13.691674+00:00 17462942.154915779829 232537001.345385342836 249999943.500301122665 1 60208.934891073 2023-09-21T22:26:14.588674+00:00 17462957.508246287704 232536985.991742163897 249999943.499988436699 1 60208.934903268 2023-09-21T22:26:15.642388+00:00 17462950.388339225203 232536993.112168282270 249999943.500507503748 1 60208.934916039 2023-09-21T22:26:16.745807+00:00 17462957.516571082175 232536985.983769059181 249999943.500340133905 1 60208.934926933 2023-09-21T22:26:17.687019+00:00 17463001.059891983867 232536942.440463662148 249999943.500355660915 1 60208.934937957 2023-09-21T22:26:18.639498+00:00 17462907.036991085857 232537036.462872892618 249999943.499863982201 1 60208.934950041 2023-09-21T22:26:19.683512+00:00 17462993.750962439924 232536949.748967975378 249999943.499930411577 1 60208.934961006 2023-09-21T22:26:20.630940+00:00 17462994.660005383193 232536948.839777529240 249999943.499782919884 1 60208.934972030 2023-09-21T22:26:21.583398+00:00 17462924.894203640521 232537018.605334192514 249999943.499537825584 1 60208.934984474 2023-09-21T22:26:22.658604+00:00 17462988.125962153077 232536955.373970031738 249999943.499932169914 1 60208.934995903 2023-09-21T22:26:23.645998+00:00 17462926.359761998057 232537017.139651238918 249999943.499413251877 1 60208.935008021 2023-09-21T22:26:24.693018+00:00 17462967.007341492921 232536976.493206858635 249999943.500548362732 1 60208.935019153 2023-09-21T22:26:25.654828+00:00 17462954.980872061104 232536988.518719434738 249999943.499591499567 1 60208.935031107 2023-09-21T22:26:26.687671+00:00 17463001.614201765507 232536941.885660409927 249999943.499862164259 1 60208.935042989 2023-09-21T22:26:27.714209+00:00 17462908.329007986933 232537035.170863777399 249999943.499871760607 1 60208.935054712 2023-09-21T22:26:28.727117+00:00 17462970.780236285180 232536972.719664394855 249999943.499900668859 1 60208.935066525 2023-09-21T22:26:29.747763+00:00 17462993.865173280239 232536949.634796202183 249999943.499969482422 1 60208.935077847 2023-09-21T22:26:30.725990+00:00 17462947.783781442791 232536995.716133475304 249999943.499914914370 1 60208.935089041 2023-09-21T22:26:31.693165+00:00 17462941.375728301704 232537002.123837381601 249999943.499565690756 1 60208.935100022 2023-09-21T22:26:32.641929+00:00 17462986.344445351511 232536957.155728369951 249999943.500173717737 1 60208.935113308 2023-09-21T22:26:33.789775+00:00 17462980.239703483880 232536963.260329723358 249999943.500033199787 1 60208.935124109 2023-09-21T22:26:34.723079+00:00 17462972.963646784425 232536970.536363154650 249999943.500009953976 1 60208.935135126 2023-09-21T22:26:35.674917+00:00 17462934.666391704232 232537008.834038376808 249999943.500430077314 1 60208.935147070 2023-09-21T22:26:36.706841+00:00 17462961.642513833940 232536981.857475876808 249999943.499989718199 1 60208.935158164 2023-09-21T22:26:37.665358+00:00 17462978.640534695238 232536964.859247535467 249999943.499782234430 1 60208.935170258 2023-09-21T22:26:38.710349+00:00 17462968.081863250583 232536975.417956501245 249999943.499819755554 1 60208.935180794 2023-09-21T22:26:39.620598+00:00 17462947.914798229933 232536995.585760414600 249999943.500558644533 1 60208.935193052 2023-09-21T22:26:40.679681+00:00 17462954.772426098585 232536988.727634429932 249999943.500060528517 1 60208.935205233 2023-09-21T22:26:41.732161+00:00 17462939.072795681655 232537004.427812725306 249999943.500608414412 1 60208.935216868 2023-09-21T22:26:42.737445+00:00 17462976.519760392606 232536966.980127036572 249999943.499887436628 1 60208.935228017 2023-09-21T22:26:43.700669+00:00 17462958.693239860237 232536984.806531429291 249999943.499771296978 1 60208.935238562 2023-09-21T22:26:44.611735+00:00 17462976.479846600443 232536967.019910335541 249999943.499756932259 1 60208.935250366 2023-09-21T22:26:45.631643+00:00 17462919.911719694734 232537023.588206559420 249999943.499926269054 1 60208.935262303 2023-09-21T22:26:46.662944+00:00 17462981.476019840688 232536962.023840010166 249999943.499859839678 1 60208.935273543 2023-09-21T22:26:47.634151+00:00 17462968.482809592038 232536975.017067939043 249999943.499877542257 1 60208.935284518 2023-09-21T22:26:48.582311+00:00 17462957.933706421405 232536985.566142499447 249999943.499848932028 1 60208.935296233 2023-09-21T22:26:49.594538+00:00 17462972.702144075185 232536970.797300875187 249999943.499444961548 1 60208.935308133 2023-09-21T22:26:50.622703+00:00 17462926.454170871526 232537017.045840859413 249999943.500011742115 1 60208.935319665 2023-09-21T22:26:51.619073+00:00 17462962.909274533391 232536980.590730965137 249999943.500005483627 1 60208.935331294 2023-09-21T22:26:52.623832+00:00 17462969.946074806154 232536973.553666532040 249999943.499741345644 1 60208.935342590 2023-09-21T22:26:53.599757+00:00 17462953.721477109939 232536989.778867751360 249999943.500344872475 1 60208.935355200 2023-09-21T22:26:54.689339+00:00 17462976.550821442157 232536966.949274063110 249999943.500095516443 1 60208.935365868 2023-09-21T22:26:55.610990+00:00 17462968.746136188507 232536974.754061609507 249999943.500197798014 1 60208.935377053 2023-09-21T22:26:56.577388+00:00 17462921.949029441923 232537021.551174640656 249999943.500204086304 1 60208.935389072 2023-09-21T22:26:57.615838+00:00 17462955.280023723841 232536988.219781756401 249999943.499805480242 1 60208.935400612 2023-09-21T22:26:58.612836+00:00 17462958.967224966735 232536984.532691359520 249999943.499916315079 1 60208.935412159 2023-09-21T22:26:59.610537+00:00 17462947.338934693485 232536996.161335617304 249999943.500270307064 1 60208.935423677 2023-09-21T22:27:00.605665+00:00 17462921.875618059188 232537021.624273091555 249999943.499891161919 1 60208.935435611 2023-09-21T22:27:01.636758+00:00 17463012.905652631074 232536930.594727426767 249999943.500380069017 1 60208.935448123 2023-09-21T22:27:02.717837+00:00 17462961.302711799741 232536982.197103798389 249999943.499815583229 1 60208.935460013 2023-09-21T22:27:03.745103+00:00 17462931.458304274827 232537012.041409701109 249999943.499713987112 1 60208.935470576 2023-09-21T22:27:04.657761+00:00 17462974.072845645249 232536969.426817089319 249999943.499662727118 1 60208.935482099 2023-09-21T22:27:05.653338+00:00 17462940.076660420746 232537003.423242568970 249999943.499902993441 1 60208.935493133 2023-09-21T22:27:06.606728+00:00 17462972.040334407240 232536971.459616601467 249999943.499951004982 1 60208.935504976 2023-09-21T22:27:07.629948+00:00 17463014.196682158858 232536929.303163260221 249999943.499845415354 1 60208.935516602 2023-09-21T22:27:08.634425+00:00 17462957.955012705177 232536985.545096158981 249999943.500108867884 1 60208.935528162 2023-09-21T22:27:09.633220+00:00 17462923.242288336158 232537020.258198380470 249999943.500486731529 1 60208.935540012 2023-09-21T22:27:10.657065+00:00 17462966.868320662528 232536976.631831765175 249999943.500152438879 1 60208.935551511 2023-09-21T22:27:11.650508+00:00 17462957.550961147994 232536985.948853462934 249999943.499814599752 1 60208.935562330 2023-09-21T22:27:12.585308+00:00 17462981.712670397013 232536961.787520438433 249999943.500190824270 1 60208.935574415 2023-09-21T22:27:13.629477+00:00 17462958.544525533915 232536984.955312937498 249999943.499838471413 1 60208.935586004 2023-09-21T22:27:14.630763+00:00 17462945.641563173383 232536997.858124941587 249999943.499688118696 1 60208.935597171 2023-09-21T22:27:15.595541+00:00 17462961.904289141297 232536981.595565319061 249999943.499854445457 1 60208.935608514 2023-09-21T22:27:16.575588+00:00 17462945.977327678353 232536997.522356659174 249999943.499684333801 1 60208.935620453 2023-09-21T22:27:17.607163+00:00 17462920.925350401551 232537022.574548155069 249999943.499898552895 1 60208.935631882 2023-09-21T22:27:18.594589+00:00 17462981.469626445323 232536962.030449479818 249999943.500075936317 1 60208.935644013 2023-09-21T22:27:19.642694+00:00 17462926.936047617346 232537016.564078897238 249999943.500126510859 1 60208.935655175 2023-09-21T22:27:20.607076+00:00 17462954.135089270771 232536989.365059405565 249999943.500148683786 1 60208.935666739 2023-09-21T22:27:21.606241+00:00 17462963.000318568200 232536980.499615341425 249999943.499933898449 1 60208.935678388 2023-09-21T22:27:22.612668+00:00 17462948.667113579810 232536994.832664042711 249999943.499777615070 1 60208.935689352 2023-09-21T22:27:23.560007+00:00 17462927.035287689418 232537016.464668810368 249999943.499956488609 1 60208.935701511 2023-09-21T22:27:24.610541+00:00 17463034.271922085434 232536909.227571547031 249999943.499493628740 1 60208.935713415 2023-09-21T22:27:25.639065+00:00 17462979.098977807909 232536964.400625348091 249999943.499603152275 1 60208.935724566 2023-09-21T22:27:26.602488+00:00 17462968.697185892612 232536974.802534282207 249999943.499720185995 1 60208.935736896 2023-09-21T22:27:27.667800+00:00 17462897.673882931471 232537045.826317280531 249999943.500200212002 1 60208.935747809 2023-09-21T22:27:28.610696+00:00 17462953.310885190964 232536990.189256280661 249999943.500141471624 1 60208.935759131 2023-09-21T22:27:29.588952+00:00 17462953.508158776909 232536989.991976618767 249999943.500135391951 1 60208.935770569 2023-09-21T22:27:30.577163+00:00 17462965.867306184024 232536977.632632613182 249999943.499938786030 1 60208.935782447 2023-09-21T22:27:31.603478+00:00 17462977.153832171112 232536966.346451520920 249999943.500283688307 1 60208.935793982 2023-09-21T22:27:32.600036+00:00 17463003.796097490937 232536939.703962445259 249999943.500059932470 1 60208.935805364 2023-09-21T22:27:33.583448+00:00 17462951.954936385155 232536991.545126378536 249999943.500062763691 1 60208.935817017 2023-09-21T22:27:34.590274+00:00 17462976.543916556984 232536966.956235438585 249999943.500151991844 1 60208.935828677 2023-09-21T22:27:35.597728+00:00 17462965.294089537114 232536978.205748796463 249999943.499838322401 1 60208.935840149 2023-09-21T22:27:36.588926+00:00 17462919.843442633748 232537023.656470477581 249999943.499913096428 1 60208.935851849 2023-09-21T22:27:37.599714+00:00 17462968.715879321098 232536974.784037053585 249999943.499916374683 1 60208.935863319 2023-09-21T22:27:38.590790+00:00 17462967.829918336123 232536975.669612258673 249999943.499530583620 1 60208.935874721 2023-09-21T22:27:39.575895+00:00 17462975.828987639397 232536967.671137481928 249999943.500125110149 1 60208.935886749 2023-09-21T22:27:40.615086+00:00 17462998.922532830387 232536944.577451676130 249999943.499984502792 1 60208.935898347 2023-09-21T22:27:41.617154+00:00 17462907.453516531736 232537036.046095877886 249999943.499612420797 1 60208.935909641 2023-09-21T22:27:42.593015+00:00 17462951.025333520025 232536992.474601626396 249999943.499935150146 1 60208.935921717 2023-09-21T22:27:43.636391+00:00 17462954.711308486760 232536988.789066672325 249999943.500375151634 1 60208.935933137 2023-09-21T22:27:44.623017+00:00 17463025.300238035619 232536918.199965953827 249999943.500203996897 1 60208.935944624 2023-09-21T22:27:45.615559+00:00 17462939.437204018235 232537004.063164502382 249999943.500368535519 1 60208.935955981 2023-09-21T22:27:46.596788+00:00 17463000.673843290657 232536942.826032102108 249999943.499875396490 1 60208.935967885 2023-09-21T22:27:47.625313+00:00 17462942.297807473689 232537001.202361464500 249999943.500168949366 1 60208.935978895 2023-09-21T22:27:48.576545+00:00 17462958.618350066245 232536984.881386309862 249999943.499736368656 1 60208.935990639 2023-09-21T22:27:49.591192+00:00 17462960.577299103141 232536982.923091322184 249999943.500390410423 1 60208.936002561 2023-09-21T22:27:50.621249+00:00 17462986.860620256513 232536956.639532893896 249999943.500153154135 1 60208.936013876 2023-09-21T22:27:51.598847+00:00 17462953.720685638487 232536989.779197186232 249999943.499882817268 1 60208.936025527 2023-09-21T22:27:52.605575+00:00 17462936.698518108577 232537006.801419407129 249999943.499937504530 1 60208.936036827 2023-09-21T22:27:53.581870+00:00 17462995.345783460885 232536948.153703004122 249999943.499486476183 1 60208.936048610 2023-09-21T22:27:54.599921+00:00 17462922.382712610066 232537021.116892099380 249999943.499604701996 1 60208.936060006 2023-09-21T22:27:55.584486+00:00 17462945.546390507370 232536997.953586876392 249999943.499977380037 1 60208.936071811 2023-09-21T22:27:56.604500+00:00 17462932.049332849681 232537011.450756758451 249999943.500089615583 1 60208.936083202 2023-09-21T22:27:57.588661+00:00 17462941.703447766602 232537001.796674102545 249999943.500121861696 1 60208.936095160 2023-09-21T22:27:58.621756+00:00 17462951.485578689724 232536992.014511406422 249999943.500090092421 1 60208.936106344 2023-09-21T22:27:59.588143+00:00 17462950.721743099391 232536992.777945011854 249999943.499688118696 1 60208.936117661 2023-09-21T22:28:00.565889+00:00 17462928.404047735035 232537015.095837742090 249999943.499885469675 1 60208.936132149 2023-09-21T22:28:01.817691+00:00 17462952.945226162672 232536990.554982304573 249999943.500208467245 1 60208.936142635 2023-09-21T22:28:02.723683+00:00 17462985.771951567382 232536957.728012084961 249999943.499963641167 1 60208.936155599 2023-09-21T22:28:03.843738+00:00 17462941.040326654911 232537002.459989696741 249999943.500316351652 1 60208.936165417 2023-09-21T22:28:04.691986+00:00 17462980.832057673484 232536962.667879313231 249999943.499936997890 1 60208.936177492 2023-09-21T22:28:05.735298+00:00 17462968.971338853240 232536974.529221892357 249999943.500560760498 1 60208.936188411 2023-09-21T22:28:06.678669+00:00 17462993.553344607353 232536949.947556018829 249999943.500900626183 1 60208.936200182 2023-09-21T22:28:07.695728+00:00 17462952.175703197718 232536991.324150681496 249999943.499853879213 1 60208.936211563 2023-09-21T22:28:08.679039+00:00 17462985.366209536791 232536958.133846610785 249999943.500056147575 1 60208.936223107 2023-09-21T22:28:09.676463+00:00 17462957.798362519592 232536985.701335608959 249999943.499698132277 1 60208.936235129 2023-09-21T22:28:10.715143+00:00 17462980.516821660101 232536962.982885599136 249999943.499707251787 1 60208.936246329 2023-09-21T22:28:11.682807+00:00 17462994.756449390203 232536948.743284851313 249999943.499734252691 1 60208.936257760 2023-09-21T22:28:12.670452+00:00 17462913.806298367679 232537029.693871021271 249999943.500169396400 1 60208.936268989 2023-09-21T22:28:13.640675+00:00 17462930.525257095695 232537012.974691778421 249999943.499948859215 1 60208.936280646 2023-09-21T22:28:14.647819+00:00 17462953.732171986252 232536989.767817378044 249999943.499989360571 1 60208.936292199 2023-09-21T22:28:15.645993+00:00 17462957.583965551108 232536985.916347235441 249999943.500312775373 1 60208.936304933 2023-09-21T22:28:16.746250+00:00 17462980.673965003341 232536962.825847506523 249999943.499812513590 1 60208.936316161 2023-09-21T22:28:17.716364+00:00 17462905.973102908581 232537037.526886045933 249999943.499988943338 1 60208.936326548 2023-09-21T22:28:18.613778+00:00 17462984.812682934105 232536958.687606990337 249999943.500289916992 1 60208.936338367 2023-09-21T22:28:19.634903+00:00 17462945.326831053942 232536998.172777563334 249999943.499608606100 1 60208.936350340 2023-09-21T22:28:20.669323+00:00 17462949.771713498980 232536993.727610260248 249999943.499323755503 1 60208.936361175 2023-09-21T22:28:21.605525+00:00 17462949.517568849027 232536993.982642292976 249999943.500211149454 1 60208.936373100 2023-09-21T22:28:22.635854+00:00 17462919.843367245048 232537023.656758666039 249999943.500125914812 1 60208.936384898 2023-09-21T22:28:23.655210+00:00 17462928.040944710374 232537015.458792984486 249999943.499737679958 1 60208.936396483 2023-09-21T22:28:24.656161+00:00 17462956.749572455883 232536986.750330984592 249999943.499903440475 1 60208.936408087 2023-09-21T22:28:25.658697+00:00 17462974.254179250449 232536969.246109992266 249999943.500289231539 1 60208.936419301 2023-09-21T22:28:26.627587+00:00 17462934.392544686794 232537009.107761502266 249999943.500306189060 1 60208.936431129 2023-09-21T22:28:27.649510+00:00 17462990.488030087203 232536953.012630403042 249999943.500660479069 1 60208.936442900 2023-09-21T22:28:28.666611+00:00 17462953.409947309643 232536990.090894162655 249999943.500841468573 1 60208.936454532 2023-09-21T22:28:29.671566+00:00 17463002.911487907171 232536940.588151186705 249999943.499639093876 1 60208.936465789 2023-09-21T22:28:30.644163+00:00 17462981.407393768430 232536962.092093020678 249999943.499486804008 1 60208.936478605 2023-09-21T22:28:31.751501+00:00 17462983.169482842088 232536960.330420494080 249999943.499903321266 1 60208.936490203 2023-09-21T22:28:32.753551+00:00 17462969.981811814010 232536973.518799275160 249999943.500611096621 1 60208.936500502 2023-09-21T22:28:33.643374+00:00 17462942.475025177002 232537001.024760484695 249999943.499785661697 1 60208.936512673 2023-09-21T22:28:34.694983+00:00 17462890.191774409264 232537053.308252304792 249999943.500026702881 1 60208.936523532 2023-09-21T22:28:35.633199+00:00 17462988.736061710864 232536954.763919711113 249999943.499981433153 1 60208.936535194 2023-09-21T22:28:36.640728+00:00 17462931.871679235250 232537011.628241062164 249999943.499920308590 1 60208.936546759 2023-09-21T22:28:37.639992+00:00 17462957.924182638526 232536985.575742453337 249999943.499925076962 1 60208.936557349 2023-09-21T22:28:38.554925+00:00 17462953.199080262333 232536990.300401747227 249999943.499482005835 1 60208.936569482 2023-09-21T22:28:39.603262+00:00 17462936.094576381147 232537007.405670791864 249999943.500247180462 1 60208.936581980 2023-09-21T22:28:40.683037+00:00 17462973.249185077846 232536970.251230657101 249999943.500415742397 1 60208.936593901 2023-09-21T22:28:41.713043+00:00 17462971.137521084398 232536972.362680286169 249999943.500201374292 1 60208.936603951 2023-09-21T22:28:42.581405+00:00 17462963.468031261116 232536980.031873524189 249999943.499904781580 1 60208.936616249 2023-09-21T22:28:43.643959+00:00 17462933.415234666318 232537010.084823071957 249999943.500057727098 1 60208.936626385 2023-09-21T22:28:44.519699+00:00 17462966.215465798974 232536977.284143984318 249999943.499609768391 1 60208.936638316 2023-09-21T22:28:45.550520+00:00 17462977.841867342591 232536965.657920837402 249999943.499788165092 1 60208.936650533 2023-09-21T22:28:46.606036+00:00 17462975.383840721101 232536968.116791367531 249999943.500632077456 1 60208.936662251 2023-09-21T22:28:47.618481+00:00 17462943.782221537083 232536999.718162775040 249999943.500384300947 1 60208.936673743 2023-09-21T22:28:48.611403+00:00 17462951.466227810830 232536992.033954739571 249999943.500182539225 1 60208.936685460 2023-09-21T22:28:49.623711+00:00 17462963.845566410571 232536979.654191464186 249999943.499757885933 1 60208.936696165 2023-09-21T22:28:50.548670+00:00 17462919.634388670325 232537023.865188181400 249999943.499576866627 1 60208.936708616 2023-09-21T22:28:51.624381+00:00 17462987.089449185878 232536956.410418957472 249999943.499868154526 1 60208.936719988 2023-09-21T22:28:52.606948+00:00 17462913.504108551890 232537029.995475947857 249999943.499584496021 1 60208.936731441 2023-09-21T22:28:53.596525+00:00 17462954.072116177529 232536989.426983982325 249999943.499100148678 1 60208.936742855 2023-09-21T22:28:54.582697+00:00 17463022.155648600310 232536921.344012379646 249999943.499660968781 1 60208.936754410 2023-09-21T22:28:55.581003+00:00 17462964.361347373575 232536979.138486087322 249999943.499833464622 1 60208.936766195 2023-09-21T22:28:56.599264+00:00 17462965.946631308645 232536977.553031295538 249999943.499662607908 1 60208.936777396 2023-09-21T22:28:57.567038+00:00 17462986.229016073048 232536957.271613895893 249999943.500629961491 1 60208.936789341 2023-09-21T22:28:58.599074+00:00 17462957.432463850826 232536986.068397819996 249999943.500861674547 1 60208.936801126 2023-09-21T22:28:59.617286+00:00 17462933.163176231086 232537010.336903363466 249999943.500079602003 1 60208.936812732 2023-09-21T22:29:00.620060+00:00 17462972.212773002684 232536971.287168055773 249999943.499941051006 1 60208.936824285 2023-09-21T22:29:01.618249+00:00 17462922.325157925487 232537021.174837321043 249999943.499995231628 1 60208.936837187 2023-09-21T22:29:02.732941+00:00 17462951.187202312052 232536992.313042104244 249999943.500244408846 1 60208.936847979 2023-09-21T22:29:03.665373+00:00 17462962.291843090206 232536981.208148688078 249999943.499991774559 1 60208.936859684 2023-09-21T22:29:04.676685+00:00 17462938.846933033317 232537004.653052181005 249999943.499985218048 1 60208.936871325 2023-09-21T22:29:05.682493+00:00 17462945.215386226773 232536998.284216880798 249999943.499603092670 1 60208.936881918 2023-09-21T22:29:06.597672+00:00 17462946.356121528894 232536997.143307566643 249999943.499429106712 1 60208.936894424 2023-09-21T22:29:07.678205+00:00 17462972.622495532036 232536970.876861244440 249999943.499356776476 1 60208.936906214 2023-09-21T22:29:08.696921+00:00 17462953.423647645861 232536990.076443821192 249999943.500091463327 1 60208.936916712 2023-09-21T22:29:09.603948+00:00 17462916.282235167921 232537027.217399746180 249999943.499634921551 1 60208.936928638 2023-09-21T22:29:10.634361+00:00 17462970.344393037260 232536973.155168801546 249999943.499561846256 1 60208.936940090 2023-09-21T22:29:11.623798+00:00 17462907.658048998564 232537035.842277675867 249999943.500326663256 1 60208.936951570 2023-09-21T22:29:12.615665+00:00 17462986.064784437418 232536957.435448706150 249999943.500233143568 1 60208.936963485 2023-09-21T22:29:13.645085+00:00 17462962.984626270831 232536980.515337884426 249999943.499964147806 1 60208.936974294 2023-09-21T22:29:14.578957+00:00 17462920.815984752029 232537022.684214264154 249999943.500199019909 1 60208.936985945 2023-09-21T22:29:15.585672+00:00 17462919.734308261424 232537023.765624642372 249999943.499932914972 1 60208.936997369 2023-09-21T22:29:16.572680+00:00 17462941.994634952396 232537001.505217194557 249999943.499852150679 1 60208.937008727 2023-09-21T22:29:17.554052+00:00 17462965.958635844290 232536977.541463881731 249999943.500099718571 1 60208.937020525 2023-09-21T22:29:18.573356+00:00 17462935.990097690374 232537007.510049402714 249999943.500147104263 1 60208.937032190 2023-09-21T22:29:19.581240+00:00 17462977.980356805027 232536965.519604563713 249999943.499961376190 1 60208.937044380 2023-09-21T22:29:20.634449+00:00 17462907.908448889852 232537035.591414809227 249999943.499863684177 1 60208.937055423 2023-09-21T22:29:21.588555+00:00 17462974.124677266926 232536969.375338375568 249999943.500015646219 1 60208.937067384 2023-09-21T22:29:22.621965+00:00 17462955.782716818154 232536987.717176169157 249999943.499892979860 1 60208.937078379 2023-09-21T22:29:23.571966+00:00 17462953.452571529895 232536990.047157734632 249999943.499729275703 1 60208.937090033 2023-09-21T22:29:24.578854+00:00 17462963.362818375230 232536980.137193500996 249999943.500011861324 1 60208.937101971 2023-09-21T22:29:25.610346+00:00 17462956.505403932184 232536986.994424313307 249999943.499828249216 1 60208.937113182 2023-09-21T22:29:26.578879+00:00 17462918.640470460057 232537024.859524071217 249999943.499994516373 1 60208.937125083 2023-09-21T22:29:27.607181+00:00 17462919.985688813031 232537023.514283239841 249999943.499972045422 1 60208.937136762 2023-09-21T22:29:28.616260+00:00 17462953.293892458081 232536990.206431299448 249999943.500323772430 1 60208.937147961 2023-09-21T22:29:29.583884+00:00 17462955.038188777864 232536988.461532384157 249999943.499721169472 1 60208.937159353 2023-09-21T22:29:30.568138+00:00 17462942.172772336751 232537001.326684981585 249999943.499457329512 1 60208.937171053 2023-09-21T22:29:31.578963+00:00 17462947.750381939113 232536995.750044286251 249999943.500426232815 1 60208.937182667 2023-09-21T22:29:32.582395+00:00 17462940.729623664171 232537002.770566403866 249999943.500190079212 1 60208.937194574 2023-09-21T22:29:33.611213+00:00 17462929.392364840955 232537014.107664227486 249999943.500029057264 1 60208.937205669 2023-09-21T22:29:34.569793+00:00 17462968.004252742976 232536975.495196670294 249999943.499449402094 1 60208.937217691 2023-09-21T22:29:35.608490+00:00 17462966.293542832136 232536977.206313520670 249999943.499856352806 1 60208.937229056 2023-09-21T22:29:36.590469+00:00 17462951.863048266619 232536991.637011200190 249999943.500059455633 1 60208.937240717 2023-09-21T22:29:37.597989+00:00 17463012.590468030423 232536930.909142673016 249999943.499610692263 1 60208.937251833 2023-09-21T22:29:38.558373+00:00 17462973.763427559286 232536969.736296147108 249999943.499723702669 1 60208.937264051 2023-09-21T22:29:39.613999+00:00 17462890.344637073576 232537053.155064940453 249999943.499702006578 1 60208.937275512 2023-09-21T22:29:40.604261+00:00 17462949.884148702025 232536993.615727275610 249999943.499875962734 1 60208.937286363 2023-09-21T22:29:41.541753+00:00 17462947.733365960419 232536995.766333222389 249999943.499699175358 1 60208.937298684 2023-09-21T22:29:42.606280+00:00 17462969.519972108305 232536973.980049639940 249999943.500021755695 1 60208.937310282 2023-09-21T22:29:43.608339+00:00 17462943.797446873039 232536999.702689498663 249999943.500136375427 1 60208.937321910 2023-09-21T22:29:44.612978+00:00 17462957.687163453549 232536985.813369989395 249999943.500533431768 1 60208.937332931 2023-09-21T22:29:45.565250+00:00 17462975.559671577066 232536967.940458476543 249999943.500130057335 1 60208.937344918 2023-09-21T22:29:46.600971+00:00 17462918.727992184460 232537024.771939277649 249999943.499931454659 1 60208.937356398 2023-09-21T22:29:47.592736+00:00 17462947.099756710231 232536996.400494635105 249999943.500251352787 1 60208.937367761 2023-09-21T22:29:48.574563+00:00 17462960.665967889130 232536982.834568887949 249999943.500536769629 1 60208.937379185 2023-09-21T22:29:49.561573+00:00 17462970.886409536004 232536972.613207876682 249999943.499617397785 1 60208.937390548 2023-09-21T22:29:50.543347+00:00 17462932.363119516522 232537011.136808931828 249999943.499928444624 1 60208.937402223 2023-09-21T22:29:51.552088+00:00 17462954.368752222508 232536989.131159394979 249999943.499911606312 1 60208.937414382 2023-09-21T22:29:52.602617+00:00 17462982.887637712061 232536960.611776769161 249999943.499414473772 1 60208.937425879 2023-09-21T22:29:53.595906+00:00 17462966.566503539681 232536976.932802528143 249999943.499306082726 1 60208.937437977 2023-09-21T22:29:54.641205+00:00 17462959.879104036838 232536983.620483875275 249999943.499587923288 1 60208.937448726 2023-09-21T22:29:55.569906+00:00 17462914.062718130648 232537029.437592893839 249999943.500311017036 1 60208.937460677 2023-09-21T22:29:56.602513+00:00 17462933.665406089276 232537009.834510743618 249999943.499916821718 1 60208.937471958 2023-09-21T22:29:57.577146+00:00 17462952.711293015629 232536990.788445115089 249999943.499738126993 1 60208.937483741 2023-09-21T22:29:58.595201+00:00 17462984.490413632244 232536959.009214043617 249999943.499627679586 1 60208.937495634 2023-09-21T22:29:59.622754+00:00 17462978.958432774991 232536964.541759610176 249999943.500192373991 1 60208.937507099 2023-09-21T22:30:00.613381+00:00 17462915.549755942076 232537027.950075268745 249999943.499831199646 1 60208.937525737 2023-09-21T22:30:02.223643+00:00 17462954.811504110694 232536988.688717395067 249999943.500221490860 1 60208.937537360 2023-09-21T22:30:03.227852+00:00 17462961.450116034597 232536982.050076067448 249999943.500192105770 1 60208.937544207 2023-09-21T22:30:03.819495+00:00 17462977.461854141206 232536966.038322299719 249999943.500176429749 1 60208.937555817 2023-09-21T22:30:04.822622+00:00 17462946.152849357575 232536997.347246110439 249999943.500095456839 1 60208.937565983 2023-09-21T22:30:05.700938+00:00 17462945.291669428349 232536998.208216905594 249999943.499886333942 1 60208.937577934 2023-09-21T22:30:06.733499+00:00 17462911.497491497546 232537032.002562046051 249999943.500053554773 1 60208.937588648 2023-09-21T22:30:07.659196+00:00 17462978.675277836621 232536964.825160086155 249999943.500437915325 1 60208.937600075 2023-09-21T22:30:08.646451+00:00 17462960.475838873535 232536983.023765027523 249999943.499603897333 1 60208.937611564 2023-09-21T22:30:09.639081+00:00 17462968.252955704927 232536975.247271180153 249999943.500226885080 1 60208.937623934 2023-09-21T22:30:10.707874+00:00 17462974.392244294286 232536969.108161330223 249999943.500405609608 1 60208.937635380 2023-09-21T22:30:11.696859+00:00 17462989.611011452973 232536953.889221012592 249999943.500232458115 1 60208.937646059 2023-09-21T22:30:12.619516+00:00 17462941.792627930641 232537001.707544833422 249999943.500172764063 1 60208.937658374 2023-09-21T22:30:13.683538+00:00 17462938.728769004345 232537004.771324276924 249999943.500093281269 1 60208.937669665 2023-09-21T22:30:14.659053+00:00 17463001.184531290084 232536942.315508663654 249999943.500039964914 1 60208.937681008 2023-09-21T22:30:15.639123+00:00 17462933.216271340847 232537010.283491790295 249999943.499763131142 1 60208.937693126 2023-09-21T22:30:16.686081+00:00 17462997.849745273590 232536945.649251282215 249999943.498996555805 1 60208.937704815 2023-09-21T22:30:17.695978+00:00 17462948.745634030551 232536994.753860056400 249999943.499494075775 1 60208.937715768 2023-09-21T22:30:18.642386+00:00 17462977.233361475170 232536966.266170233488 249999943.499531716108 1 60208.937726652 2023-09-21T22:30:19.582755+00:00 17463001.784787442535 232536941.714917778969 249999943.499705225229 1 60208.937738603 2023-09-21T22:30:20.615282+00:00 17462959.409155983478 232536984.090437442064 249999943.499593436718 1 60208.937750953 2023-09-21T22:30:21.682350+00:00 17462907.056253179908 232537036.443657279015 249999943.499910473824 1 60208.937762910 2023-09-21T22:30:22.715386+00:00 17462970.015312712640 232536973.484699517488 249999943.500012218952 1 60208.937773767 2023-09-21T22:30:23.653449+00:00 17462919.358881745487 232537024.140930414200 249999943.499812155962 1 60208.937785516 2023-09-21T22:30:24.668534+00:00 17462941.062982287258 232537002.436989039183 249999943.499971330166 1 60208.937796593 2023-09-21T22:30:25.625631+00:00 17462994.853983122855 232536948.646002829075 249999943.499985963106 1 60208.937807906 2023-09-21T22:30:26.603133+00:00 17462902.498512059450 232537041.001426935196 249999943.499938994646 1 60208.937819684 2023-09-21T22:30:27.620725+00:00 17462943.813446987420 232536999.686626136303 249999943.500073134899 1 60208.937831643 2023-09-21T22:30:28.653944+00:00 17462963.855069052428 232536979.644869863987 249999943.499938905239 1 60208.937842356 2023-09-21T22:30:29.579509+00:00 17462945.604009810835 232536997.895690590143 249999943.499700397253 1 60208.937854995 2023-09-21T22:30:30.671540+00:00 17462955.365086514503 232536988.135050535202 249999943.500137060881 1 60208.937865783 2023-09-21T22:30:31.603592+00:00 17462938.474445287138 232537005.025722056627 249999943.500167340040 1 60208.937878441 2023-09-21T22:30:32.697322+00:00 17462961.997662372887 232536981.502571135759 249999943.500233501196 1 60208.937889359 2023-09-21T22:30:33.640604+00:00 17462952.580459777266 232536990.919606924057 249999943.500066697598 1 60208.937900557 2023-09-21T22:30:34.608121+00:00 17462936.720039311796 232537006.780169248581 249999943.500208556652 1 60208.937912490 2023-09-21T22:30:35.639160+00:00 17462921.766551341861 232537021.733427703381 249999943.499979048967 1 60208.937925006 2023-09-21T22:30:36.720518+00:00 17462977.858403176069 232536965.641487032175 249999943.499890208244 1 60208.937934835 2023-09-21T22:30:37.569774+00:00 17462997.027598623186 232536946.471952587366 249999943.499551206827 1 60208.937946718 2023-09-21T22:30:38.596449+00:00 17462961.394238661975 232536982.105567157269 249999943.499805808067 1 60208.937958503 2023-09-21T22:30:39.614648+00:00 17463001.966924279928 232536941.532965898514 249999943.499890178442 1 60208.937971530 2023-09-21T22:30:40.740232+00:00 17462976.975339554250 232536966.524366497993 249999943.499706059694 1 60208.937982313 2023-09-21T22:30:41.671832+00:00 17462932.822841648012 232537010.677541553974 249999943.500383198261 1 60208.937992902 2023-09-21T22:30:42.586706+00:00 17462979.214660122991 232536964.285619229078 249999943.500279366970 1 60208.938005114 2023-09-21T22:30:43.641894+00:00 17462932.206439159811 232537011.294229239225 249999943.500668406487 1 60208.938016117 2023-09-21T22:30:44.592531+00:00 17462947.895776078105 232536995.604556411505 249999943.500332474709 1 60208.938027637 2023-09-21T22:30:45.587801+00:00 17462966.115797523409 232536977.384269446135 249999943.500066965818 1 60208.938039234 2023-09-21T22:30:46.589847+00:00 17462947.897860195488 232536995.601919233799 249999943.499779433012 1 60208.938051606 2023-09-21T22:30:47.658725+00:00 17462966.681678421795 232536976.818222105503 249999943.499900519848 1 60208.938062655 2023-09-21T22:30:48.613389+00:00 17462965.400315478444 232536978.099893569946 249999943.500209033489 1 60208.938073560 2023-09-21T22:30:49.555607+00:00 17462966.206439796835 232536977.293521821499 249999943.499961614609 1 60208.938086121 2023-09-21T22:30:50.640895+00:00 17462970.616014227271 232536972.883554011583 249999943.499568223953 1 60208.938097461 2023-09-21T22:30:51.620666+00:00 17462961.397494077682 232536982.102830141783 249999943.500324219465 1 60208.938109015 2023-09-21T22:30:52.618927+00:00 17462953.037551514804 232536990.462292313576 249999943.499843835831 1 60208.938120449 2023-09-21T22:30:53.606837+00:00 17462963.596916638315 232536979.903013378382 249999943.499930024147 1 60208.938132192 2023-09-21T22:30:54.621433+00:00 17462912.148023188114 232537031.351749092340 249999943.499772280455 1 60208.938143560 2023-09-21T22:30:55.603607+00:00 17462977.103676166385 232536966.396248817444 249999943.499924987555 1 60208.938155425 2023-09-21T22:30:56.628739+00:00 17462943.709345355630 232536999.790445059538 249999943.499790430069 1 60208.938166875 2023-09-21T22:30:57.618048+00:00 17462937.494068965316 232537006.005487531424 249999943.499556481838 1 60208.938178411 2023-09-21T22:30:58.614678+00:00 17462951.499053936452 232536992.000631988049 249999943.499685913324 1 60208.938189180 2023-09-21T22:30:59.545164+00:00 17462930.625514902174 232537012.874935507774 249999943.500450402498 1 60208.938201542 2023-09-21T22:31:00.613278+00:00 17463003.588058985770 232536939.912280082703 249999943.500339061022 1 60208.938215857 2023-09-21T22:31:01.850059+00:00 17462931.348547890782 232537012.151420921087 249999943.499968826771 1 60208.938226230 2023-09-21T22:31:02.746318+00:00 17463008.531313754618 232536934.969058483839 249999943.500372231007 1 60208.938237707 2023-09-21T22:31:03.737858+00:00 17462957.519357163459 232536985.981036096811 249999943.500393271446 1 60208.938248241 2023-09-21T22:31:04.648001+00:00 17462931.494781840593 232537012.004769861698 249999943.499551713467 1 60208.938259648 2023-09-21T22:31:05.633590+00:00 17462965.559382118285 232536977.940697103739 249999943.500079214573 1 60208.938271528 2023-09-21T22:31:06.659979+00:00 17462947.808146607131 232536995.692388772964 249999943.500535368919 1 60208.938283594 2023-09-21T22:31:07.702550+00:00 17462965.285620823503 232536978.214248120785 249999943.499868929386 1 60208.938294576 2023-09-21T22:31:08.651384+00:00 17462957.065623164177 232536986.434298008680 249999943.499921172857 1 60208.938305839 2023-09-21T22:31:09.624507+00:00 17462965.783350732177 232536977.716861635447 249999943.500212371349 1 60208.938317842 2023-09-21T22:31:10.661583+00:00 17462970.824904888868 232536972.675294846296 249999943.500199735165 1 60208.938328626 2023-09-21T22:31:11.593297+00:00 17462916.713855970651 232537026.785787761211 249999943.499643743038 1 60208.938340029 2023-09-21T22:31:12.578496+00:00 17463017.565261472017 232536925.935027003288 249999943.500288486481 1 60208.938351868 2023-09-21T22:31:13.601399+00:00 17462942.346094164997 232537001.154067724943 249999943.500161886215 1 60208.938363556 2023-09-21T22:31:14.611220+00:00 17462937.545560833067 232537005.953826099634 249999943.499386936426 1 60208.938375155 2023-09-21T22:31:15.613358+00:00 17462952.739541936666 232536990.760197192430 249999943.499739140272 1 60208.938386825 2023-09-21T22:31:16.621707+00:00 17462927.334305185825 232537016.165044456720 249999943.499349653721 1 60208.938398353 2023-09-21T22:31:17.617673+00:00 17462977.110278230160 232536966.389247179031 249999943.499525398016 1 60208.938409393 2023-09-21T22:31:18.571531+00:00 17462998.742249734700 232536944.757639437914 249999943.499889165163 1 60208.938421451 2023-09-21T22:31:19.613380+00:00 17462962.146897204220 232536981.353012174368 249999943.499909371138 1 60208.938432669 2023-09-21T22:31:20.582628+00:00 17462949.039849855006 232536994.460092127323 249999943.499941974878 1 60208.938444127 2023-09-21T22:31:21.572594+00:00 17462895.091750092804 232537048.407577991486 249999943.499328076839 1 60208.938456570 2023-09-21T22:31:22.647658+00:00 17462942.483978666365 232537001.016461402178 249999943.500440061092 1 60208.938467933 2023-09-21T22:31:23.629414+00:00 17462985.099479466677 232536958.400875300169 249999943.500354766846 1 60208.938479092 2023-09-21T22:31:24.593554+00:00 17462979.717537198216 232536963.782375961542 249999943.499913156033 1 60208.938491711 2023-09-21T22:31:25.683839+00:00 17462935.766935717314 232537007.733042061329 249999943.499977767467 1 60208.938502660 2023-09-21T22:31:26.629789+00:00 17463030.042249433696 232536913.457855165005 249999943.500104606152 1 60208.938514289 2023-09-21T22:31:27.634515+00:00 17462929.040935777128 232537014.458549797535 249999943.499485582113 1 60208.938525531 2023-09-21T22:31:28.605900+00:00 17462973.450092688203 232536970.050193905830 249999943.500286579132 1 60208.938537234 2023-09-21T22:31:29.617031+00:00 17462932.524618640542 232537010.975665986538 249999943.500284612179 1 60208.938548777 2023-09-21T22:31:30.614363+00:00 17463019.782745711505 232536923.718028098345 249999943.500773817301 1 60208.938559991 2023-09-21T22:31:31.583206+00:00 17462942.350230272859 232537001.149810791016 249999943.500041067600 1 60208.938572314 2023-09-21T22:31:32.647887+00:00 17462981.385104954243 232536962.114753842354 249999943.499858796597 1 60208.938583230 2023-09-21T22:31:33.591092+00:00 17462938.558509580791 232537004.941365778446 249999943.499875366688 1 60208.938594385 2023-09-21T22:31:34.554841+00:00 17462943.856739412993 232536999.643277853727 249999943.500017255545 1 60208.938606492 2023-09-21T22:31:35.600949+00:00 17462928.690269622952 232537014.809533327818 249999943.499802947044 1 60208.938618340 2023-09-21T22:31:36.624531+00:00 17462977.474914189428 232536966.025075197220 249999943.499989390373 1 60208.938629583 2023-09-21T22:31:37.595930+00:00 17462969.790328238159 232536973.709895312786 249999943.500223547220 1 60208.938641049 2023-09-21T22:31:38.586599+00:00 17462931.458816695958 232537012.040697991848 249999943.499514698982 1 60208.938653361 2023-09-21T22:31:39.650418+00:00 17462980.066959440708 232536963.432850301266 249999943.499809741974 1 60208.938664195 2023-09-21T22:31:40.586438+00:00 17462973.760716531426 232536969.739294975996 249999943.500011503696 1 60208.938675826 2023-09-21T22:31:41.591393+00:00 17463010.090977769345 232536933.409128099680 249999943.500105857849 1 60208.938687577 2023-09-21T22:31:42.606623+00:00 17462937.818079415709 232537005.681829810143 249999943.499909222126 1 60208.938698732 2023-09-21T22:31:43.570451+00:00 17462911.001343093812 232537032.498747736216 249999943.500090837479 1 60208.938710914 2023-09-21T22:31:44.623019+00:00 17463003.857972215861 232536939.641688823700 249999943.499661028385 1 60208.938722146 2023-09-21T22:31:45.593406+00:00 17462907.331420972943 232537036.168789654970 249999943.500210642815 1 60208.938733566 2023-09-21T22:31:46.580097+00:00 17462943.505607347935 232536999.994539886713 249999943.500147223473 1 60208.938745392 2023-09-21T22:31:47.601816+00:00 17462979.035491663963 232536964.464287519455 249999943.499779194593 1 60208.938756964 2023-09-21T22:31:48.601729+00:00 17462976.217210248113 232536967.283059388399 249999943.500269651413 1 60208.938768813 2023-09-21T22:31:49.625440+00:00 17462927.433601610363 232537016.066448330879 249999943.500049948692 1 60208.938780139 2023-09-21T22:31:50.603974+00:00 17462975.036429539323 232536968.462841629982 249999943.499271154404 1 60208.938791495 2023-09-21T22:31:51.585163+00:00 17462920.847748946398 232537022.652391552925 249999943.500140488148 1 60208.938803005 2023-09-21T22:31:52.579628+00:00 17462953.765871446580 232536989.734034925699 249999943.499906361103 1 60208.938815362 2023-09-21T22:31:53.647244+00:00 17462988.584475312382 232536954.915517061949 249999943.499992370605 1 60208.938826166 2023-09-21T22:31:54.580722+00:00 17462927.607574183494 232537015.892367690802 249999943.499941885471 1 60208.938837968 2023-09-21T22:31:55.600449+00:00 17462948.402377333492 232536995.097909122705 249999943.500286459923 1 60208.938848649 2023-09-21T22:31:56.523250+00:00 17463012.527062196285 232536930.972978174686 249999943.500040382147 1 60208.938861215 2023-09-21T22:31:57.608986+00:00 17462935.542660605162 232537007.957359224558 249999943.500019818544 1 60208.938872609 2023-09-21T22:31:58.593398+00:00 17462923.810271404684 232537019.689694941044 249999943.499966353178 1 60208.938884282 2023-09-21T22:31:59.601974+00:00 17463002.389798063785 232536941.110074579716 249999943.499872654676 1 60208.938895665 2023-09-21T22:32:00.585477+00:00 17462965.367495030165 232536978.132085502148 249999943.499580532312 1 60208.938910768 2023-09-21T22:32:01.890369+00:00 17462928.054044153541 232537015.445316046476 249999943.499360203743 1 60208.938922325 2023-09-21T22:32:02.888883+00:00 17462975.645658876747 232536967.854546397924 249999943.500205278397 1 60208.938932920 2023-09-21T22:32:03.804298+00:00 17462923.842855665833 232537019.657232344151 249999943.500088006258 1 60208.938944333 2023-09-21T22:32:04.790348+00:00 17462964.624946273863 232536978.875647425652 249999943.500593692064 1 60208.938955534 2023-09-21T22:32:05.758122+00:00 17462943.419165987521 232537000.080359846354 249999943.499525845051 1 60208.938965931 2023-09-21T22:32:06.656426+00:00 17462964.773926213384 232536978.726340681314 249999943.500266909599 1 60208.938978325 2023-09-21T22:32:07.727274+00:00 17462948.233880780637 232536995.266558587551 249999943.500439375639 1 60208.938988783 2023-09-21T22:32:08.630884+00:00 17462971.740825779736 232536971.758342057467 249999943.499167829752 1 60208.939000835 2023-09-21T22:32:09.672140+00:00 17462907.439192157239 232537036.060951739550 249999943.500143885612 1 60208.939012405 2023-09-21T22:32:10.671840+00:00 17462965.669445671141 232536977.830765128136 249999943.500210791826 1 60208.939023628 2023-09-21T22:32:11.641458+00:00 17462974.302068095654 232536969.197710394859 249999943.499778479338 1 60208.939034395 2023-09-21T22:32:12.571776+00:00 17462957.062764633447 232536986.437278121710 249999943.500042766333 1 60208.939046918 2023-09-21T22:32:13.653775+00:00 17462968.282336991280 232536975.217601358891 249999943.499938338995 1 60208.939058541 2023-09-21T22:32:14.657919+00:00 17462910.922994576395 232537032.576713621616 249999943.499708205462 1 60208.939069473 2023-09-21T22:32:15.602462+00:00 17462983.476358607411 232536960.023234099150 249999943.499592721462 1 60208.939081284 2023-09-21T22:32:16.622952+00:00 17462968.405733350664 232536975.093969106674 249999943.499702453613 1 60208.939092964 2023-09-21T22:32:17.632097+00:00 17462931.195634532720 232537012.304145544767 249999943.499780088663 1 60208.939104274 2023-09-21T22:32:18.609253+00:00 17462972.383144300431 232536971.116659104824 249999943.499803394079 1 60208.939116128 2023-09-21T22:32:19.633423+00:00 17462966.048629071563 232536977.451285600662 249999943.499914675951 1 60208.939127945 2023-09-21T22:32:20.654463+00:00 17462966.335335139185 232536977.164662092924 249999943.499997228384 1 60208.939138863 2023-09-21T22:32:21.597767+00:00 17462951.789240214974 232536991.711214095354 249999943.500454306602 1 60208.939151097 2023-09-21T22:32:22.654764+00:00 17462957.065132629126 232536986.434293985367 249999943.499426603317 1 60208.939161984 2023-09-21T22:32:23.595384+00:00 17462985.658474352211 232536957.841997027397 249999943.500471383333 1 60208.939174278 2023-09-21T22:32:24.657575+00:00 17462901.411275416613 232537042.089321702719 249999943.500597119331 1 60208.939186240 2023-09-21T22:32:25.691102+00:00 17462946.008340500295 232536997.491722136736 249999943.500062644482 1 60208.939197338 2023-09-21T22:32:26.649980+00:00 17462964.992371890694 232536978.507464766502 249999943.499836653471 1 60208.939208891 2023-09-21T22:32:27.648176+00:00 17462951.941915061325 232536991.558022290468 249999943.499937355518 1 60208.939219645 2023-09-21T22:32:28.577362+00:00 17462975.863624908030 232536967.636209756136 249999943.499834656715 1 60208.939232078 2023-09-21T22:32:29.651526+00:00 17462944.946812674403 232536998.553204387426 249999943.500017046928 1 60208.939243859 2023-09-21T22:32:30.669439+00:00 17462982.298194535077 232536961.201706230640 249999943.499900758266 1 60208.939254210 2023-09-21T22:32:31.563755+00:00 17462939.341774757951 232537004.157719373703 249999943.499494135380 1 60208.939266759 2023-09-21T22:32:32.647987+00:00 17462966.150746714324 232536977.348760783672 249999943.499507486820 1 60208.939277694 2023-09-21T22:32:33.592757+00:00 17462911.340127103031 232537032.159789353609 249999943.499916464090 1 60208.939289705 2023-09-21T22:32:34.630545+00:00 17462971.464775346220 232536972.034812033176 249999943.499587386847 1 60208.939301564 2023-09-21T22:32:35.655173+00:00 17462960.502683613449 232536982.997297286987 249999943.499980896711 1 60208.939312971 2023-09-21T22:32:36.640713+00:00 17462951.983877867460 232536991.515239506960 249999943.499117374420 1 60208.939325305 2023-09-21T22:32:37.706344+00:00 17462959.675609614700 232536983.824474811554 249999943.500084429979 1 60208.939336330 2023-09-21T22:32:38.658938+00:00 17462942.459218081087 232537001.040486514568 249999943.499704599380 1 60208.939347993 2023-09-21T22:32:39.666593+00:00 17462971.297834757715 232536972.201792806387 249999943.499627560377 1 60208.939359293 2023-09-21T22:32:40.642961+00:00 17462910.723866924644 232537032.776576697826 249999943.500443637371 1 60208.939371385 2023-09-21T22:32:41.687654+00:00 17463008.025633934885 232536935.474503099918 249999943.500137031078 1 60208.939382235 2023-09-21T22:32:42.625066+00:00 17462915.618244506419 232537027.881911098957 249999943.500155597925 1 60208.939393980 2023-09-21T22:32:43.639921+00:00 17462953.122299872339 232536990.377919077873 249999943.500218957663 1 60208.939405633 2023-09-21T22:32:44.646657+00:00 17462934.058890484273 232537009.441281199455 249999943.500171691179 1 60208.939416327 2023-09-21T22:32:45.570641+00:00 17462972.010314121842 232536971.489918231964 249999943.500232338905 1 60208.939428265 2023-09-21T22:32:46.602132+00:00 17462937.909644674510 232537005.590628683567 249999943.500273346901 1 60208.939439570 2023-09-21T22:32:47.578860+00:00 17462970.337215669453 232536973.162862181664 249999943.500077843666 1 60208.939451888 2023-09-21T22:32:48.643119+00:00 17462949.031051773578 232536994.468980848789 249999943.500032633543 1 60208.939462741 2023-09-21T22:32:49.580821+00:00 17462940.542198725045 232537002.957726508379 249999943.499925225973 1 60208.939474506 2023-09-21T22:32:50.597348+00:00 17463001.803084108979 232536941.696683228016 249999943.499767333269 1 60208.939485969 2023-09-21T22:32:51.587694+00:00 17462936.814209841192 232537006.685972541571 249999943.500182390213 1 60208.939498345 2023-09-21T22:32:52.657024+00:00 17462959.003322832286 232536984.496925473213 249999943.500248312950 1 60208.939509016 2023-09-21T22:32:53.579022+00:00 17462957.857318911701 232536985.642532587051 249999943.499851495028 1 60208.939520780 2023-09-21T22:32:54.595374+00:00 17462964.647774256766 232536978.851648062468 249999943.499422311783 1 60208.939532363 2023-09-21T22:32:55.596195+00:00 17462937.329700868577 232537006.170207291842 249999943.499908149242 1 60208.939543608 2023-09-21T22:32:56.567680+00:00 17462971.705493092537 232536971.794715166092 249999943.500208258629 1 60208.939555564 2023-09-21T22:32:57.600781+00:00 17462951.697505403310 232536991.802403211594 249999943.499908626080 1 60208.939567043 2023-09-21T22:32:58.592550+00:00 17462967.321692179888 232536976.178249984980 249999943.499942153692 1 60208.939578777 2023-09-21T22:32:59.606337+00:00 17462979.526537399739 232536963.973436057568 249999943.499973446131 1 60208.939589804 2023-09-21T22:33:00.559087+00:00 17462925.357184182853 232537018.143044769764 249999943.500228941441 1 60208.939602637 2023-09-21T22:33:01.667835+00:00 17462979.865349221975 232536963.634808123112 249999943.500157356262 1 60208.939614119 2023-09-21T22:33:02.659871+00:00 17462909.113786846399 232537034.386605411768 249999943.500392258167 1 60208.939626393 2023-09-21T22:33:03.720367+00:00 17462963.289703071117 232536980.210229098797 249999943.499932169914 1 60208.939637305 2023-09-21T22:33:04.663149+00:00 17462959.852892730385 232536983.646944999695 249999943.499837726355 1 60208.939648459 2023-09-21T22:33:05.626819+00:00 17462950.222157847136 232536993.277881622314 249999943.500039458275 1 60208.939660184 2023-09-21T22:33:06.639913+00:00 17462950.169884681702 232536993.329809397459 249999943.499694079161 1 60208.939671388 2023-09-21T22:33:07.607941+00:00 17462923.158759374171 232537020.340808093548 249999943.499567478895 1 60208.939683288 2023-09-21T22:33:08.636057+00:00 17462983.544062044472 232536959.955774754286 249999943.499836802483 1 60208.939694594 2023-09-21T22:33:09.612870+00:00 17462924.550419129431 232537018.949821472168 249999943.500240594149 1 60208.939707085 2023-09-21T22:33:10.692126+00:00 17462968.776491466910 232536974.723806589842 249999943.500298053026 1 60208.939718669 2023-09-21T22:33:11.693020+00:00 17462952.912075158209 232536990.588023930788 249999943.500099092722 1 60208.939729420 2023-09-21T22:33:12.621862+00:00 17462989.914354976267 232536953.585777342319 249999943.500132322311 1 60208.939740924 2023-09-21T22:33:13.615828+00:00 17462946.257944501936 232536997.242931067944 249999943.500875562429 1 60208.939752606 2023-09-21T22:33:14.625147+00:00 17463004.373636633158 232536939.126367241144 249999943.500003874302 1 60208.939763906 2023-09-21T22:33:15.601512+00:00 17462899.483832154423 232537044.016478389502 249999943.500310540199 1 60208.939775327 2023-09-21T22:33:16.588235+00:00 17462973.599430724978 232536969.900821655989 249999943.500252366066 1 60208.939787195 2023-09-21T22:33:17.613656+00:00 17462936.144467931241 232537007.355721682310 249999943.500189602375 1 60208.939798642 2023-09-21T22:33:18.602719+00:00 17462927.410792902112 232537016.089294612408 249999943.500087499619 1 60208.939810334 2023-09-21T22:33:19.612840+00:00 17463010.713399827480 232536932.786458164454 249999943.499857991934 1 60208.939821495 2023-09-21T22:33:20.577145+00:00 17462938.778691586107 232537004.721454709768 249999943.500146299601 1 60208.939833263 2023-09-21T22:33:21.593952+00:00 17462954.003366816789 232536989.496290326118 249999943.499657154083 1 60208.939845013 2023-09-21T22:33:22.609153+00:00 17462948.557304918766 232536994.942474365234 249999943.499779284000 1 60208.939856380 2023-09-21T22:33:23.591210+00:00 17462973.334094833583 232536970.165473222733 249999943.499568045139 1 60208.939868231 2023-09-21T22:33:24.615189+00:00 17462960.582283791155 232536982.917588353157 249999943.499872148037 1 60208.939879355 2023-09-21T22:33:25.576248+00:00 17462916.414138305932 232537027.085804909468 249999943.499943226576 1 60208.939891574 2023-09-21T22:33:26.631938+00:00 17462985.994744826108 232536957.504918158054 249999943.499662995338 1 60208.939902721 2023-09-21T22:33:27.595074+00:00 17462953.752475734800 232536989.747310936451 249999943.499786674976 1 60208.939913924 2023-09-21T22:33:28.563038+00:00 17462960.932078741491 232536982.567676365376 249999943.499755114317 1 60208.939925852 2023-09-21T22:33:29.593636+00:00 17462945.697767205536 232536997.802875041962 249999943.500642240047 1 60208.939937741 2023-09-21T22:33:30.620808+00:00 17462961.751257073134 232536981.748591184616 249999943.499848246574 1 60208.939949092 2023-09-21T22:33:31.601569+00:00 17462985.017771981657 232536958.482063382864 249999943.499835371971 1 60208.939961011 2023-09-21T22:33:32.631344+00:00 17462934.653403669596 232537008.846252024174 249999943.499655693769 1 60208.939972372 2023-09-21T22:33:33.612975+00:00 17462965.932555764914 232536977.567184180021 249999943.499739944935 1 60208.939983984 2023-09-21T22:33:34.616266+00:00 17462961.473590426147 232536982.026262700558 249999943.499853134155 1 60208.939995397 2023-09-21T22:33:35.602290+00:00 17462900.579574324191 232537042.920229911804 249999943.499804228544 1 60208.940006621 2023-09-21T22:33:36.572086+00:00 17462953.673740752041 232536989.826906412840 249999943.500647157431 1 60208.940018456 2023-09-21T22:33:37.594660+00:00 17462975.284352559596 232536968.215850085020 249999943.500202655792 1 60208.940030034 2023-09-21T22:33:38.594949+00:00 17462986.421535063535 232536957.078600287437 249999943.500135362148 1 60208.940041655 2023-09-21T22:33:39.599002+00:00 17462935.248098399490 232537008.252187728882 249999943.500286132097 1 60208.940053317 2023-09-21T22:33:40.606605+00:00 17462940.063921388239 232537003.436874717474 249999943.500796109438 1 60208.940065527 2023-09-21T22:33:41.661556+00:00 17462954.323580920696 232536989.176616877317 249999943.500197798014 1 60208.940075647 2023-09-21T22:33:42.535858+00:00 17462999.760722499341 232536943.739423304796 249999943.500145792961 1 60208.940088318 2023-09-21T22:33:43.630656+00:00 17462932.777309149504 232537010.722656130791 249999943.499965280294 1 60208.940099543 2023-09-21T22:33:44.600541+00:00 17462960.563971366733 232536982.935621500015 249999943.499592870474 1 60208.940111157 2023-09-21T22:33:45.603981+00:00 17462967.307778321207 232536976.192434966564 249999943.500213295221 1 60208.940122423 2023-09-21T22:33:46.577362+00:00 17462945.613573469222 232536997.886417865753 249999943.499991327524 1 60208.940134659 2023-09-21T22:33:47.634528+00:00 17462959.784718137234 232536983.715542584658 249999943.500260710716 1 60208.940145897 2023-09-21T22:33:48.605463+00:00 17462973.416276436299 232536970.083498448133 249999943.499774873257 1 60208.940157350 2023-09-21T22:33:49.595001+00:00 17462942.764598056674 232537000.735401302576 249999943.499999344349 1 60208.940169063 2023-09-21T22:33:50.607099+00:00 17462952.135517794639 232536991.364045947790 249999943.499563753605 1 60208.940180749 2023-09-21T22:33:51.616665+00:00 17462938.749001797289 232537004.750396668911 249999943.499398469925 1 60208.940192295 2023-09-21T22:33:52.614261+00:00 17462997.787314862013 232536945.712149471045 249999943.499464333057 1 60208.940203376 2023-09-21T22:33:53.571712+00:00 17462914.365771375597 232537029.133735954762 249999943.499507337809 1 60208.940215335 2023-09-21T22:33:54.604938+00:00 17462987.641473803669 232536955.857857137918 249999943.499330937862 1 60208.940226507 2023-09-21T22:33:55.570187+00:00 17462988.982826638967 232536954.516990810633 249999943.499817460775 1 60208.940238514 2023-09-21T22:33:56.607573+00:00 17462950.128549408168 232536993.371159613132 249999943.499709010124 1 60208.940250173 2023-09-21T22:33:57.614920+00:00 17463013.512134220451 232536929.987592816353 249999943.499727040529 1 60208.940261506 2023-09-21T22:33:58.594134+00:00 17462970.250755064189 232536973.249371260405 249999943.500126332045 1 60208.940273794 2023-09-21T22:33:59.655809+00:00 17462975.043694168329 232536968.456590950489 249999943.500285118818 1 60208.940284747 2023-09-21T22:34:00.602097+00:00 17462959.920457880944 232536983.579872012138 249999943.500329881907 1 60208.940295975 2023-09-21T22:34:01.572198+00:00 17462940.989011097699 232537002.511554270983 249999943.500565379858 1 60208.940311410 2023-09-21T22:34:02.905840+00:00 17462931.546247970313 232537011.953916549683 249999943.500164508820 1 60208.940321113 2023-09-21T22:34:03.744206+00:00 17463026.394507199526 232536917.105904281139 249999943.500411480665 1 60208.940334558 2023-09-21T22:34:04.905875+00:00 17462936.356836065650 232537007.143019556999 249999943.499855637550 1 60208.940344044 2023-09-21T22:34:05.725417+00:00 17462933.222599852830 232537010.276719361544 249999943.499319225550 1 60208.940355069 2023-09-21T22:34:06.678002+00:00 17462933.041955061257 232537010.458111613989 249999943.500066667795 1 60208.940367747 2023-09-21T22:34:07.773370+00:00 17462959.377018377185 232536984.122948408127 249999943.499966800213 1 60208.940379303 2023-09-21T22:34:08.771817+00:00 17463007.930395700037 232536935.569195389748 249999943.499591082335 1 60208.940390785 2023-09-21T22:34:09.763825+00:00 17462928.633055742830 232537014.867154568434 249999943.500210314989 1 60208.940402559 2023-09-21T22:34:10.781109+00:00 17462979.011889770627 232536964.488436043262 249999943.500325798988 1 60208.940414741 2023-09-21T22:34:11.833617+00:00 17462941.326842248440 232537002.173292219639 249999943.500134468079 1 60208.940425398 2023-09-21T22:34:12.754387+00:00 17462999.089879129082 232536944.409940451384 249999943.499819576740 1 60208.940435782 2023-09-21T22:34:13.651590+00:00 17462888.469385161996 232537055.030331790447 249999943.499716937542 1 60208.940446506 2023-09-21T22:34:14.578163+00:00 17462948.630989260972 232536994.868680238724 249999943.499669492245 1 60208.940459307 2023-09-21T22:34:15.684101+00:00 17462962.849960606545 232536980.649794250727 249999943.499754846096 1 60208.940470169 2023-09-21T22:34:16.622652+00:00 17462984.279977735132 232536959.219826996326 249999943.499804735184 1 60208.940482592 2023-09-21T22:34:17.695925+00:00 17462961.273378666490 232536982.226117938757 249999943.499496608973 1 60208.940493601 2023-09-21T22:34:18.647139+00:00 17462991.355413135141 232536952.144515693188 249999943.499928832054 1 60208.940505394 2023-09-21T22:34:19.666076+00:00 17462931.358000494540 232537012.142430067062 249999943.500430554152 1 60208.940515840 2023-09-21T22:34:20.568590+00:00 17462959.303383775055 232536984.197374254465 249999943.500758022070 1 60208.940528266 2023-09-21T22:34:21.642213+00:00 17462922.220962606370 232537021.279450714588 249999943.500413328409 1 60208.940539845 2023-09-21T22:34:22.642588+00:00 17462903.013430509716 232537040.486819535494 249999943.500250041485 1 60208.940550944 2023-09-21T22:34:23.601590+00:00 17462996.361462846398 232536947.138351857662 249999943.499814689159 1 60208.940563027 2023-09-21T22:34:24.645523+00:00 17462993.426026575267 232536950.073966711760 249999943.499993294477 1 60208.940574256 2023-09-21T22:34:25.615703+00:00 17462919.970596566796 232537023.529547929764 249999943.500144481659 1 60208.940585791 2023-09-21T22:34:26.612331+00:00 17462952.184870462865 232536991.315004050732 249999943.499874502420 1 60208.940598130 2023-09-21T22:34:27.678439+00:00 17462914.766980245709 232537028.732948333025 249999943.499928593636 1 60208.940609199 2023-09-21T22:34:28.634739+00:00 17462953.852936647832 232536989.647442877293 249999943.500379532576 1 60208.940620766 2023-09-21T22:34:29.634168+00:00 17462952.482195507735 232536991.017857462168 249999943.500052958727 1 60208.940631992 2023-09-21T22:34:30.604094+00:00 17462924.578968636692 232537018.920635461807 249999943.499604105949 1 60208.940643801 2023-09-21T22:34:31.624433+00:00 17463052.340854030102 232536891.158597886562 249999943.499451905489 1 60208.940655930 2023-09-21T22:34:32.672383+00:00 17462946.953797675669 232536996.545453846455 249999943.499251514673 1 60208.940667916 2023-09-21T22:34:33.707916+00:00 17462967.641056459397 232536975.858355373144 249999943.499411821365 1 60208.940678363 2023-09-21T22:34:34.610529+00:00 17462935.278661616147 232537008.220770388842 249999943.499431997538 1 60208.940689963 2023-09-21T22:34:35.612791+00:00 17462900.811522420496 232537042.688411891460 249999943.499934315681 1 60208.940702220 2023-09-21T22:34:36.671823+00:00 17463011.099847663194 232536932.400079190731 249999943.499926865101 1 60208.940712840 2023-09-21T22:34:37.589356+00:00 17462995.195183329284 232536948.304926246405 249999943.500109583139 1 60208.940725145 2023-09-21T22:34:38.652554+00:00 17462940.024921551347 232537003.475108444691 249999943.500029981136 1 60208.940736202 2023-09-21T22:34:39.607849+00:00 17462953.798893235624 232536989.701069355011 249999943.499962598085 1 60208.940748802 2023-09-21T22:34:40.696534+00:00 17463000.866602793336 232536942.633847802877 249999943.500450611115 1 60208.940760495 2023-09-21T22:34:41.706799+00:00 17462969.417080722749 232536974.082981109619 249999943.500061839819 1 60208.940771853 2023-09-21T22:34:42.688107+00:00 17462964.825337726623 232536978.674728780985 249999943.500066518784 1 60208.940782392 2023-09-21T22:34:43.598658+00:00 17462971.472757291049 232536972.027130097151 249999943.499887377024 1 60208.940793964 2023-09-21T22:34:44.598445+00:00 17462923.996649201959 232537019.502892315388 249999943.499541521072 1 60208.940805109 2023-09-21T22:34:45.561433+00:00 17463012.297620575875 232536931.201552063227 249999943.499172627926 1 60208.940817226 2023-09-21T22:34:46.608289+00:00 17462949.748015593737 232536993.751936197281 249999943.499951779842 1 60208.940828788 2023-09-21T22:34:47.607311+00:00 17462962.599978536367 232536980.900057345629 249999943.500035881996 1 60208.940840461 2023-09-21T22:34:48.615853+00:00 17462948.502669651061 232536994.996753871441 249999943.499423533678 1 60208.940851612 2023-09-21T22:34:49.579325+00:00 17462980.999837774783 232536962.499903976917 249999943.499741762877 1 60208.940863197 2023-09-21T22:34:50.580174+00:00 17462947.150424662977 232536996.349796086550 249999943.500220745802 1 60208.940874658 2023-09-21T22:34:51.570427+00:00 17462953.556655246764 232536989.943273484707 249999943.499928742647 1 60208.940887261 2023-09-21T22:34:52.659329+00:00 17462945.968243431300 232536997.532060325146 249999943.500303745270 1 60208.940898768 2023-09-21T22:34:53.653538+00:00 17462988.715927559882 232536954.784322440624 249999943.500250011683 1 60208.940909856 2023-09-21T22:34:54.611591+00:00 17462953.718339264393 232536989.781955868006 249999943.500295132399 1 60208.940921667 2023-09-21T22:34:55.631987+00:00 17462970.734536975622 232536972.765405267477 249999943.499942243099 1 60208.940932361 2023-09-21T22:34:56.555995+00:00 17462974.047898020595 232536969.452624022961 249999943.500522047281 1 60208.940944003 2023-09-21T22:34:57.561892+00:00 17462999.140474524349 232536944.359405398369 249999943.499879926443 1 60208.940955591 2023-09-21T22:34:58.563102+00:00 17462967.417929396033 232536976.082474857569 249999943.500404238701 1 60208.940967500 2023-09-21T22:34:59.592034+00:00 17462957.346394464374 232536986.153407186270 249999943.499801635742 1 60208.940979401 2023-09-21T22:35:00.620225+00:00 17462944.526301648468 232536998.973462253809 249999943.499763906002 1 60208.940990987 2023-09-21T22:35:01.621322+00:00 17462988.781221553683 232536954.718757808208 249999943.499979376793 1 60208.941007058 2023-09-21T22:35:03.009787+00:00 17462932.351765163243 232537011.148052811623 249999943.499817967415 1 60208.941018167 2023-09-21T22:35:03.969617+00:00 17462957.448642011732 232536986.050808161497 249999943.499450176954 1 60208.941030133 2023-09-21T22:35:05.003449+00:00 17462888.490423936397 232537055.008457541466 249999943.498881489038 1 60208.941039700 2023-09-21T22:35:05.830064+00:00 17462974.654548205435 232536968.844854384661 249999943.499402582645 1 60208.941049566 2023-09-21T22:35:06.682482+00:00 17462915.930782590061 232537027.569052636623 249999943.499835222960 1 60208.941061086 2023-09-21T22:35:07.677779+00:00 17462974.128322277218 232536969.371801078320 249999943.500123351812 1 60208.941072443 2023-09-21T22:35:08.659039+00:00 17462954.579479232430 232536988.920711308718 249999943.500190556049 1 60208.941083953 2023-09-21T22:35:09.653540+00:00 17462945.432435341179 232536998.067550003529 249999943.499985337257 1 60208.941095533 2023-09-21T22:35:10.654061+00:00 17462961.799513466656 232536981.700156986713 249999943.499670445919 1 60208.941106694 2023-09-21T22:35:11.618325+00:00 17462948.667860601097 232536994.832045435905 249999943.499906033278 1 60208.941118482 2023-09-21T22:35:12.636832+00:00 17462930.634115558118 232537012.865772634745 249999943.499888181686 1 60208.941130057 2023-09-21T22:35:13.636917+00:00 17462995.198986612260 232536948.301070481539 249999943.500057101250 1 60208.941142094 2023-09-21T22:35:14.676964+00:00 17462926.568369660527 232537016.931757152081 249999943.500126808882 1 60208.941152505 2023-09-21T22:35:15.576378+00:00 17462942.738257460296 232537000.761832654476 249999943.500090122223 1 60208.941164644 2023-09-21T22:35:16.625261+00:00 17462952.205500483513 232536991.295137256384 249999943.500637739897 1 60208.941177249 2023-09-21T22:35:17.714306+00:00 17463009.129554532468 232536934.371154010296 249999943.500708550215 1 60208.941188049 2023-09-21T22:35:18.647438+00:00 17462977.841337874532 232536965.658703267574 249999943.500041127205 1 60208.941199320 2023-09-21T22:35:19.621300+00:00 17462931.065256781876 232537012.434721499681 249999943.499978274107 1 60208.941211717 2023-09-21T22:35:20.692330+00:00 17462945.967883881181 232536997.532326191664 249999943.500210076571 1 60208.941222861 2023-09-21T22:35:21.655236+00:00 17462927.999411042780 232537015.500312387943 249999943.499723434448 1 60208.941234393 2023-09-21T22:35:22.651537+00:00 17463025.806071616709 232536917.694007724524 249999943.500079333782 1 60208.941245836 2023-09-21T22:35:23.640193+00:00 17462879.480024561286 232537064.019747763872 249999943.499772310257 1 60208.941256905 2023-09-21T22:35:24.596575+00:00 17462973.715946130455 232536969.783655703068 249999943.499601840973 1 60208.941269008 2023-09-21T22:35:25.642250+00:00 17462946.287500422448 232536997.212810397148 249999943.500310808420 1 60208.941280795 2023-09-21T22:35:26.660666+00:00 17462973.013987932354 232536970.485266327858 249999943.499254256487 1 60208.941291718 2023-09-21T22:35:27.604417+00:00 17463002.323428094387 232536941.176420956850 249999943.499849051237 1 60208.941304081 2023-09-21T22:35:28.672597+00:00 17462952.402360480279 232536991.097511649132 249999943.499872118235 1 60208.941315190 2023-09-21T22:35:29.632402+00:00 17462941.185725800693 232537002.314572393894 249999943.500298202038 1 60208.941326824 2023-09-21T22:35:30.637586+00:00 17462924.359793577343 232537019.140231728554 249999943.500025302172 1 60208.941338969 2023-09-21T22:35:31.686926+00:00 17463000.357774086297 232536943.142638891935 249999943.500412970781 1 60208.941349259 2023-09-21T22:35:32.575988+00:00 17462937.199192833155 232537006.300654292107 249999943.499847114086 1 60208.941361156 2023-09-21T22:35:33.603896+00:00 17462944.985555645078 232536998.514735221863 249999943.500290870667 1 60208.941372021 2023-09-21T22:35:34.542644+00:00 17462931.016894664615 232537012.482752472162 249999943.499647140503 1 60208.941384298 2023-09-21T22:35:35.603329+00:00 17462979.563736218959 232536963.936245262623 249999943.499981492758 1 60208.941395824 2023-09-21T22:35:36.599216+00:00 17462941.823450434953 232537001.676877081394 249999943.500327527523 1 60208.941407694 2023-09-21T22:35:37.624711+00:00 17462982.775629561394 232536960.723658710718 249999943.499288260937 1 60208.941418909 2023-09-21T22:35:38.593732+00:00 17462944.065166447312 232536999.434170991182 249999943.499337434769 1 60208.941429982 2023-09-21T22:35:39.550475+00:00 17462987.122229799628 232536956.377023637295 249999943.499253451824 1 60208.941442383 2023-09-21T22:35:40.621846+00:00 17462926.015669193119 232537017.483732998371 249999943.499402195215 1 60208.941453774 2023-09-21T22:35:41.606088+00:00 17462945.271262668073 232536998.228600412607 249999943.499863088131 1 60208.941465132 2023-09-21T22:35:42.587400+00:00 17462971.071063295007 232536972.428419172764 249999943.499482452869 1 60208.941476555 2023-09-21T22:35:43.574313+00:00 17462988.746015924960 232536954.754034698009 249999943.500050634146 1 60208.941487824 2023-09-21T22:35:44.547961+00:00 17462948.850147616118 232536994.649898052216 249999943.500045657158 1 60208.941499367 2023-09-21T22:35:45.545306+00:00 17462911.900163456798 232537031.600236475468 249999943.500399947166 1 60208.941511464 2023-09-21T22:35:46.590484+00:00 17462947.846525214612 232536995.653289556503 249999943.499814778566 1 60208.941522859 2023-09-21T22:35:47.575008+00:00 17462952.374368552119 232536991.125369876623 249999943.499738425016 1 60208.941534484 2023-09-21T22:35:48.579415+00:00 17462986.682906467468 232536956.816445171833 249999943.499351650476 1 60208.941546338 2023-09-21T22:35:49.603576+00:00 17462941.126703262329 232537002.373644232750 249999943.500347495079 1 60208.941557751 2023-09-21T22:35:50.589694+00:00 17462983.949379060417 232536959.550691783428 249999943.500070840120 1 60208.941569413 2023-09-21T22:35:51.597289+00:00 17462976.941231522709 232536966.558787673712 249999943.500019192696 1 60208.941580984 2023-09-21T22:35:52.597040+00:00 17462911.181984011084 232537032.318236052990 249999943.500220060349 1 60208.941593272 2023-09-21T22:35:53.658653+00:00 17462960.012773390859 232536983.487141758204 249999943.499915152788 1 60208.941604281 2023-09-21T22:35:54.609881+00:00 17462978.084443390369 232536965.415339440107 249999943.499782830477 1 60208.941615805 2023-09-21T22:35:55.605583+00:00 17462952.696455888450 232536990.803700476885 249999943.500156372786 1 60208.941626987 2023-09-21T22:35:56.571663+00:00 17462918.279887396842 232537025.220162570477 249999943.500049978495 1 60208.941639254 2023-09-21T22:35:57.631531+00:00 17462985.020721226931 232536958.479491382837 249999943.500212609768 1 60208.941650589 2023-09-21T22:35:58.610943+00:00 17462983.453152384609 232536960.046733051538 249999943.499885439873 1 60208.941662627 2023-09-21T22:35:59.650975+00:00 17463007.638820603490 232536935.860866904259 249999943.499687492847 1 60208.941673528 2023-09-21T22:36:00.592834+00:00 17462950.170173026621 232536993.330208033323 249999943.500381052494 1 60208.941685239 2023-09-21T22:36:01.604687+00:00 17462960.819522593170 232536982.680774807930 249999943.500297397375 1 60208.941699920 2023-09-21T22:36:02.873065+00:00 17462954.415047261864 232536989.085411131382 249999943.500458389521 1 60208.941711175 2023-09-21T22:36:03.845517+00:00 17462928.453313805163 232537015.046577244997 249999943.499891042709 1 60208.941722265 2023-09-21T22:36:04.803659+00:00 17462940.696658052504 232537002.803775489330 249999943.500433534384 1 60208.941732980 2023-09-21T22:36:05.729519+00:00 17462972.817767918110 232536970.682036340237 249999943.499804258347 1 60208.941744289 2023-09-21T22:36:06.706574+00:00 17462970.799863025546 232536972.700464725494 249999943.500327765942 1 60208.941754908 2023-09-21T22:36:07.624070+00:00 17462979.261139202863 232536964.238567441702 249999943.499706655741 1 60208.941768207 2023-09-21T22:36:08.773035+00:00 17462929.836835805327 232537013.662606775761 249999943.499442577362 1 60208.941778516 2023-09-21T22:36:09.663804+00:00 17462957.813804242760 232536985.685768008232 249999943.499572247267 1 60208.941790920 2023-09-21T22:36:10.735463+00:00 17462990.602383978665 232536952.897335946560 249999943.499719917774 1 60208.941802669 2023-09-21T22:36:11.750583+00:00 17462922.761272251606 232537020.738491684198 249999943.499763935804 1 60208.941813812 2023-09-21T22:36:12.713317+00:00 17462975.385285932571 232536968.114137709141 249999943.499423652887 1 60208.941824221 2023-09-21T22:36:13.612672+00:00 17462948.494567688555 232536995.005563080311 249999943.500130772591 1 60208.941836094 2023-09-21T22:36:14.638506+00:00 17462957.785401668400 232536985.714305222034 249999943.499706894159 1 60208.941847890 2023-09-21T22:36:15.657673+00:00 17462981.196340914816 232536962.303715437651 249999943.500056356192 1 60208.941859664 2023-09-21T22:36:16.674987+00:00 17462977.157008793205 232536966.342952013016 249999943.499960809946 1 60208.941870919 2023-09-21T22:36:17.647414+00:00 17462933.695847652853 232537009.803709328175 249999943.499556988478 1 60208.941882326 2023-09-21T22:36:18.633005+00:00 17462985.919847927988 232536957.580402612686 249999943.500250548124 1 60208.941895028 2023-09-21T22:36:19.730374+00:00 17462954.244731687009 232536989.255265116692 249999943.499996811152 1 60208.941906135 2023-09-21T22:36:20.690053+00:00 17462961.168910227716 232536982.331449836493 249999943.500360071659 1 60208.941917308 2023-09-21T22:36:21.655432+00:00 17462926.840129904449 232537016.660338550806 249999943.500468462706 1 60208.941928734 2023-09-21T22:36:22.642579+00:00 17462908.075903646648 232537035.424637138844 249999943.500540792942 1 60208.941940641 2023-09-21T22:36:23.671408+00:00 17462974.279672205448 232536969.220064520836 249999943.499736726284 1 60208.941951545 2023-09-21T22:36:24.613512+00:00 17462951.984360966831 232536991.515549242496 249999943.499910205603 1 60208.941965206 2023-09-21T22:36:25.793776+00:00 17462944.349228642881 232536999.150822460651 249999943.500051110983 1 60208.941974934 2023-09-21T22:36:26.634332+00:00 17462967.723671104759 232536975.776184737682 249999943.499855846167 1 60208.941986548 2023-09-21T22:36:27.637754+00:00 17462889.098343338817 232537054.401429563761 249999943.499772906303 1 60208.941998901 2023-09-21T22:36:28.705016+00:00 17462989.689332533628 232536953.810734987259 249999943.500067532063 1 60208.942009260 2023-09-21T22:36:29.600063+00:00 17462932.061034675688 232537011.439086347818 249999943.500121027231 1 60208.942021715 2023-09-21T22:36:30.676203+00:00 17462957.403429739177 232536986.096398204565 249999943.499827951193 1 60208.942032855 2023-09-21T22:36:31.638650+00:00 17462969.542285490781 232536973.956805914640 249999943.499091416597 1 60208.942044517 2023-09-21T22:36:32.646322+00:00 17462985.649872481823 232536957.849198222160 249999943.499070703983 1 60208.942056881 2023-09-21T22:36:33.714496+00:00 17462945.807909354568 232536997.691304504871 249999943.499213874340 1 60208.942067288 2023-09-21T22:36:34.613689+00:00 17462945.211715467274 232536998.288269311190 249999943.499984771013 1 60208.942079324 2023-09-21T22:36:35.653620+00:00 17462903.024700898677 232537040.475941598415 249999943.500642508268 1 60208.942091575 2023-09-21T22:36:36.712092+00:00 17462956.232981711626 232536987.266834050417 249999943.499815762043 1 60208.942102610 2023-09-21T22:36:37.665537+00:00 17462999.163019396365 232536944.337087988853 249999943.500107377768 1 60208.942114036 2023-09-21T22:36:38.652664+00:00 17462927.777467902750 232537015.723315417767 249999943.500783324242 1 60208.942126606 2023-09-21T22:36:39.738762+00:00 17462981.321666054428 232536962.178650826216 249999943.500316888094 1 60208.942137490 2023-09-21T22:36:40.679128+00:00 17462914.682674359530 232537028.817385345697 249999943.500059694052 1 60208.942149137 2023-09-21T22:36:41.685407+00:00 17462947.372329726815 232536996.128440827131 249999943.500770568848 1 60208.942160550 2023-09-21T22:36:42.671462+00:00 17462995.166306741536 232536948.333665460348 249999943.499972194433 1 60208.942172455 2023-09-21T22:36:43.700113+00:00 17463000.850155744702 232536942.650042295456 249999943.500198036432 1 60208.942183290 2023-09-21T22:36:44.636245+00:00 17462905.694312904030 232537037.805923581123 249999943.500236481428 1 60208.942194621 2023-09-21T22:36:45.615214+00:00 17462994.187261484563 232536949.312480807304 249999943.499742299318 1 60208.942205949 2023-09-21T22:36:46.594009+00:00 17462920.317918311805 232537023.182396888733 249999943.500315189362 1 60208.942217673 2023-09-21T22:36:47.606966+00:00 17462932.870649807155 232537010.629127800465 249999943.499777615070 1 60208.942228876 2023-09-21T22:36:48.574865+00:00 17462940.952976290137 232537002.547059565783 249999943.500035852194 1 60208.942241149 2023-09-21T22:36:49.635228+00:00 17463021.471091482788 232536922.028437763453 249999943.499529242516 1 60208.942252458 2023-09-21T22:36:50.612341+00:00 17462961.644079618156 232536981.855000436306 249999943.499080061913 1 60208.942263703 2023-09-21T22:36:51.583958+00:00 17462958.380711954087 232536985.118788808584 249999943.499500751495 1 60208.942275380 2023-09-21T22:36:52.592845+00:00 17462967.356814626604 232536976.142489165068 249999943.499303787947 1 60208.942286710 2023-09-21T22:36:53.571753+00:00 17462943.627894684672 232536999.872217893600 249999943.500112593174 1 60208.942298768 2023-09-21T22:36:54.613526+00:00 17462948.188963569701 232536995.311407923698 249999943.500371485949 1 60208.942310007 2023-09-21T22:36:55.584575+00:00 17462984.088034566492 232536959.412286490202 249999943.500321060419 1 60208.942322202 2023-09-21T22:36:56.638287+00:00 17462936.864313848317 232537006.636725157499 249999943.501038998365 1 60208.942332971 2023-09-21T22:36:57.568725+00:00 17462981.729544099420 232536961.770418703556 249999943.499962806702 1 60208.942344685 2023-09-21T22:36:58.580751+00:00 17462922.399362172931 232537021.100601464510 249999943.499963641167 1 60208.942356484 2023-09-21T22:36:59.600182+00:00 17463014.872991394252 232536928.626899719238 249999943.499891102314 1 60208.942367543 2023-09-21T22:37:00.555772+00:00 17462942.517625968903 232537000.982667356730 249999943.500293314457 1 60208.942379629 2023-09-21T22:37:01.599963+00:00 17462933.462848205119 232537010.036837667227 249999943.499685883522 1 60208.942393422 2023-09-21T22:37:02.791625+00:00 17462925.681265417486 232537017.818723738194 249999943.499989151955 1 60208.942404160 2023-09-21T22:37:03.719420+00:00 17462971.291744995862 232536972.208039343357 249999943.499784350395 1 60208.942414669 2023-09-21T22:37:04.627430+00:00 17462957.912735555321 232536985.587514013052 249999943.500249564648 1 60208.942426343 2023-09-21T22:37:05.636032+00:00 17462957.054288834333 232536986.445930004120 249999943.500218838453 1 60208.942438609 2023-09-21T22:37:06.695835+00:00 17462956.170715942979 232536987.329409182072 249999943.500125110149 1 60208.942449842 2023-09-21T22:37:07.666343+00:00 17462989.774119883776 232536953.726023256779 249999943.500143140554 1 60208.942461000 2023-09-21T22:37:08.630403+00:00 17462956.783051177859 232536986.717173188925 249999943.500224351883 1 60208.942472666 2023-09-21T22:37:09.638327+00:00 17462930.160187877715 232537013.339582502842 249999943.499770373106 1 60208.942484402 2023-09-21T22:37:10.652345+00:00 17462983.803034473211 232536959.696868807077 249999943.499903291464 1 60208.942495437 2023-09-21T22:37:11.605811+00:00 17462923.722927525640 232537019.776718914509 249999943.499646425247 1 60208.942506521 2023-09-21T22:37:12.563402+00:00 17462987.260798532516 232536956.238683730364 249999943.499482274055 1 60208.942518875 2023-09-21T22:37:13.630778+00:00 17462957.025631166995 232536986.474345803261 249999943.499976962805 1 60208.942529751 2023-09-21T22:37:14.570502+00:00 17462978.005027055740 232536965.494658499956 249999943.499685555696 1 60208.942541859 2023-09-21T22:37:15.616620+00:00 17462930.980128359050 232537012.519799411297 249999943.499927759171 1 60208.942553148 2023-09-21T22:37:16.591941+00:00 17462978.723229032010 232536964.776764214039 249999943.499993234873 1 60208.942564634 2023-09-21T22:37:17.584349+00:00 17462983.356234803796 232536960.143878489733 249999943.500113308430 1 60208.942576656 2023-09-21T22:37:18.623081+00:00 17462915.173800904304 232537028.325928062201 249999943.499728977680 1 60208.942587828 2023-09-21T22:37:19.588375+00:00 17462975.987540777773 232536967.512172669172 249999943.499713450670 1 60208.942599424 2023-09-21T22:37:20.590242+00:00 17462908.950681161135 232537034.549122303724 249999943.499803453684 1 60208.942611056 2023-09-21T22:37:21.595287+00:00 17462983.060726251453 232536960.439190566540 249999943.499916821718 1 60208.942622846 2023-09-21T22:37:22.613859+00:00 17462931.379080913961 232537012.120885938406 249999943.499966859818 1 60208.942634343 2023-09-21T22:37:23.607272+00:00 17462973.683810427785 232536969.816035747528 249999943.499846160412 1 60208.942645930 2023-09-21T22:37:24.608358+00:00 17462952.642804022878 232536990.857118219137 249999943.499922245741 1 60208.942657080 2023-09-21T22:37:25.571768+00:00 17462941.868502210826 232537001.631545871496 249999943.500048071146 1 60208.942668820 2023-09-21T22:37:26.586055+00:00 17462956.545015312731 232536986.955133020878 249999943.500148326159 1 60208.942680920 2023-09-21T22:37:27.631540+00:00 17462941.425920207053 232537002.073770105839 249999943.499690324068 1 60208.942691916 2023-09-21T22:37:28.581493+00:00 17462927.162587884814 232537016.337487936020 249999943.500075817108 1 60208.942704724 2023-09-21T22:37:29.688113+00:00 17462943.011357337236 232537000.488872110844 249999943.500229448080 1 60208.942715352 2023-09-21T22:37:30.606410+00:00 17463028.371556267142 232536915.128497570753 249999943.500053822994 1 60208.942727120 2023-09-21T22:37:31.623163+00:00 17462929.167893327773 232537014.332553654909 249999943.500446975231 1 60208.942738800 2023-09-21T22:37:32.632309+00:00 17462957.142083127052 232536986.357770234346 249999943.499853372574 1 60208.942750186 2023-09-21T22:37:33.616082+00:00 17462952.309124760330 232536991.190396189690 249999943.499520957470 1 60208.942761008 2023-09-21T22:37:34.551099+00:00 17462942.300635918975 232537001.199121087790 249999943.499756991863 1 60208.942772909 2023-09-21T22:37:35.579361+00:00 17462958.628108065575 232536984.871567547321 249999943.499675601721 1 60208.942784408 2023-09-21T22:37:36.572869+00:00 17462963.161720491946 232536980.338960409164 249999943.500680893660 1 60208.942796501 2023-09-21T22:37:37.617701+00:00 17462974.629972513765 232536968.869910717010 249999943.499883234501 1 60208.942807571 2023-09-21T22:37:38.574136+00:00 17462923.100884977728 232537020.398652046919 249999943.499537020922 1 60208.942819742 2023-09-21T22:37:39.625689+00:00 17462966.554903712124 232536976.945114225149 249999943.500017940998 1 60208.942830868 2023-09-21T22:37:40.586986+00:00 17462965.692168135196 232536977.807472914457 249999943.499641060829 1 60208.942842787 2023-09-21T22:37:41.616789+00:00 17462908.447407007217 232537035.052483886480 249999943.499890893698 1 60208.942854077 2023-09-21T22:37:42.592211+00:00 17462990.845691926777 232536952.654406517744 249999943.500098437071 1 60208.942865808 2023-09-21T22:37:43.605761+00:00 17462956.027791284025 232536987.471893876791 249999943.499685168266 1 60208.942877304 2023-09-21T22:37:44.599070+00:00 17462954.070136796683 232536989.429825156927 249999943.499961942434 1 60208.942888787 2023-09-21T22:37:45.591249+00:00 17462982.999387752265 232536960.500762254000 249999943.500149995089 1 60208.942900482 2023-09-21T22:37:46.601610+00:00 17462937.213232066482 232537006.286583721638 249999943.499815791845 1 60208.942911495 2023-09-21T22:37:47.553145+00:00 17462979.994513269514 232536963.505462318659 249999943.499975591898 1 60208.942922987 2023-09-21T22:37:48.546026+00:00 17462931.559305727482 232537011.940657496452 249999943.499963223934 1 60208.942936035 2023-09-21T22:37:49.673467+00:00 17462948.566464453936 232536994.933604061604 249999943.500068515539 1 60208.942946688 2023-09-21T22:37:50.593863+00:00 17462943.989248864353 232536999.510414540768 249999943.499663412571 1 60208.942958680 2023-09-21T22:37:51.629949+00:00 17462956.896690782160 232536986.603364109993 249999943.500054895878 1 60208.942969705 2023-09-21T22:37:52.582518+00:00 17462940.481810126454 232537003.018270134926 249999943.500080257654 1 60208.942981502 2023-09-21T22:37:53.601766+00:00 17462945.191615648568 232536998.308361589909 249999943.499977231026 1 60208.942992947 2023-09-21T22:37:54.590617+00:00 17462969.043871436268 232536974.456460356712 249999943.500331789255 1 60208.943005039 2023-09-21T22:37:55.635394+00:00 17462990.142336498946 232536953.357421755791 249999943.499758243561 1 60208.943016252 2023-09-21T22:37:56.604132+00:00 17462963.245888277888 232536980.254084378481 249999943.499972641468 1 60208.943027294 2023-09-21T22:37:57.558215+00:00 17462925.799731135368 232537017.699857473373 249999943.499588608742 1 60208.943039150 2023-09-21T22:37:58.582516+00:00 17462971.003025185317 232536972.496850907803 249999943.499876081944 1 60208.943050898 2023-09-21T22:37:59.597560+00:00 17462957.025732111186 232536986.474582731724 249999943.500314831734 1 60208.943062700 2023-09-21T22:38:00.617271+00:00 17462951.620668128133 232536991.879079937935 249999943.499748051167 1 60208.943073689 2023-09-21T22:38:01.566770+00:00 17462961.251370836049 232536982.248100697994 249999943.499471545219 1 60208.943087803 2023-09-21T22:38:02.786194+00:00 17462941.731212541461 232537001.768941998482 249999943.500154554844 1 60208.943099457 2023-09-21T22:38:03.793072+00:00 17462961.619859769940 232536981.880133152008 249999943.499992907047 1 60208.943110962 2023-09-21T22:38:04.787123+00:00 17462948.793846949935 232536994.705744653940 249999943.499591588974 1 60208.943121567 2023-09-21T22:38:05.703371+00:00 17462940.522773291916 232537002.977320045233 249999943.500093340874 1 60208.943133594 2023-09-21T22:38:06.742510+00:00 17462974.967197846621 232536968.532701790333 249999943.499899625778 1 60208.943144318 2023-09-21T22:38:07.669086+00:00 17462987.307762585580 232536956.192488014698 249999943.500250607729 1 60208.943156174 2023-09-21T22:38:08.693426+00:00 17462997.088188733906 232536946.412003368139 249999943.500192105770 1 60208.943168100 2023-09-21T22:38:09.723808+00:00 17462979.677714768797 232536963.822385370731 249999943.500100135803 1 60208.943179227 2023-09-21T22:38:10.685262+00:00 17462975.934555776417 232536967.565255522728 249999943.499811291695 1 60208.943191185 2023-09-21T22:38:11.718375+00:00 17462936.778193365782 232537006.722395837307 249999943.500589191914 1 60208.943202187 2023-09-21T22:38:12.668929+00:00 17462969.006305407733 232536974.493667155504 249999943.499972552061 1 60208.943213939 2023-09-21T22:38:13.684325+00:00 17462960.897105004638 232536982.602700740099 249999943.499805748463 1 60208.943224859 2023-09-21T22:38:14.627806+00:00 17462939.825473006815 232537003.674313306808 249999943.499786317348 1 60208.943236913 2023-09-21T22:38:15.669262+00:00 17462992.439524427056 232536951.060252308846 249999943.499776721001 1 60208.943247985 2023-09-21T22:38:16.625879+00:00 17462925.197908751667 232537018.301889002323 249999943.499797761440 1 60208.943258915 2023-09-21T22:38:17.570241+00:00 17463007.632057528943 232536935.867481738329 249999943.499539256096 1 60208.943271503 2023-09-21T22:38:18.657842+00:00 17462973.990449663252 232536969.509745478630 249999943.500195145607 1 60208.943283149 2023-09-21T22:38:19.664086+00:00 17462885.985319174826 232537057.514633744955 249999943.499952912331 1 60208.943295067 2023-09-21T22:38:20.693762+00:00 17462963.849885024130 232536979.649917155504 249999943.499802172184 1 60208.943306341 2023-09-21T22:38:21.667892+00:00 17462969.674538113177 232536973.825159341097 249999943.499697446823 1 60208.943317475 2023-09-21T22:38:22.629841+00:00 17462999.694075379521 232536943.806332677603 249999943.500408053398 1 60208.943329990 2023-09-21T22:38:23.711142+00:00 17462959.372825175524 232536984.127657651901 249999943.500482827425 1 60208.943340607 2023-09-21T22:38:24.628397+00:00 17462966.704452805221 232536976.795659512281 249999943.500112324953 1 60208.943352658 2023-09-21T22:38:25.669624+00:00 17462948.173482231796 232536995.326709866524 249999943.500192105770 1 60208.943364464 2023-09-21T22:38:26.689673+00:00 17462933.026220116764 232537010.473906606436 249999943.500126719475 1 60208.943374847 2023-09-21T22:38:27.586778+00:00 17462946.083029560745 232536997.416140317917 249999943.499169886112 1 60208.943386850 2023-09-21T22:38:28.623868+00:00 17462979.735840145499 232536963.763926506042 249999943.499766647816 1 60208.943399059 2023-09-21T22:38:29.678684+00:00 17462913.012736044824 232537030.487375915051 249999943.500111967325 1 60208.943410126 2023-09-21T22:38:30.634923+00:00 17462922.546104386449 232537020.953898280859 249999943.500002682209 1 60208.943421804 2023-09-21T22:38:31.643872+00:00 17462943.882031239569 232536999.617976158857 249999943.500007390976 1 60208.943433050 2023-09-21T22:38:32.615524+00:00 17462966.493246860802 232536977.006354749203 249999943.499601602554 1 60208.943445355 2023-09-21T22:38:33.678692+00:00 17462945.732075653970 232536997.768209785223 249999943.500285446644 1 60208.943456358 2023-09-21T22:38:34.629330+00:00 17462958.760801460594 232536984.739406138659 249999943.500207602978 1 60208.943467319 2023-09-21T22:38:35.576407+00:00 17462987.418603189290 232536956.081876426935 249999943.500479608774 1 60208.943479283 2023-09-21T22:38:36.610056+00:00 17462937.003228612244 232537006.496581524611 249999943.499810129404 1 60208.943490691 2023-09-21T22:38:37.595727+00:00 17462967.771543059498 232536975.727971583605 249999943.499514639378 1 60208.943503358 2023-09-21T22:38:38.690168+00:00 17462977.145780038089 232536966.353962093592 249999943.499742120504 1 60208.943514802 2023-09-21T22:38:39.678848+00:00 17462956.718405783176 232536986.781909823418 249999943.500315606594 1 60208.943525917 2023-09-21T22:38:40.639237+00:00 17462969.278192214668 232536974.222106039524 249999943.500298261642 1 60208.943538359 2023-09-21T22:38:41.714206+00:00 17462943.166651178151 232537000.333250015974 249999943.499901205301 1 60208.943549226 2023-09-21T22:38:42.653117+00:00 17462933.178484827280 232537010.321169912815 249999943.499654740095 1 60208.943560221 2023-09-21T22:38:43.603083+00:00 17462927.275828886777 232537016.223763436079 249999943.499592334032 1 60208.943571837 2023-09-21T22:38:44.606686+00:00 17462972.733705591410 232536970.765878409147 249999943.499583989382 1 60208.943583174 2023-09-21T22:38:45.586210+00:00 17462929.965250387788 232537013.534911304712 249999943.500161707401 1 60208.943595352 2023-09-21T22:38:46.638378+00:00 17462988.283493116498 232536955.216118395329 249999943.499611496925 1 60208.943606723 2023-09-21T22:38:47.620845+00:00 17462942.478816699237 232537001.020843207836 249999943.499659895897 1 60208.943617873 2023-09-21T22:38:48.584269+00:00 17462952.406785450876 232536991.093357622623 249999943.500143080950 1 60208.943629935 2023-09-21T22:38:49.626422+00:00 17462938.669304709882 232537004.830704152584 249999943.500008851290 1 60208.943640767 2023-09-21T22:38:50.562236+00:00 17463002.412610527128 232536941.087603271008 249999943.500213801861 1 60208.943652601 2023-09-21T22:38:51.584729+00:00 17462965.073684509844 232536978.426238834858 249999943.499923348427 1 60208.943664019 2023-09-21T22:38:52.571247+00:00 17462936.112737748772 232537007.387392938137 249999943.500130683184 1 60208.943675719 2023-09-21T22:38:53.582094+00:00 17462996.185071252286 232536947.314947307110 249999943.500018566847 1 60208.943687323 2023-09-21T22:38:54.584661+00:00 17462928.995879720896 232537014.504001170397 249999943.499880880117 1 60208.943699087 2023-09-21T22:38:55.601071+00:00 17462933.699825171381 232537009.800039350986 249999943.499864518642 1 60208.943710810 2023-09-21T22:38:56.613989+00:00 17462988.119117338210 232536955.380071997643 249999943.499189347029 1 60208.943722845 2023-09-21T22:38:57.653765+00:00 17462924.544124055654 232537018.955769032240 249999943.499893099070 1 60208.943734200 2023-09-21T22:38:58.634874+00:00 17462983.810300230980 232536959.690320253372 249999943.500620484352 1 60208.943745168 2023-09-21T22:38:59.582517+00:00 17462995.813928619027 232536947.686163723469 249999943.500092327595 1 60208.943757406 2023-09-21T22:39:00.639930+00:00 17462961.627949327230 232536981.872142106295 249999943.500091433525 1 60208.943773016 2023-09-21T22:39:01.988602+00:00 17462942.075678281486 232537001.424366295338 249999943.500044584274 1 60208.943782111 2023-09-21T22:39:02.774385+00:00 17462934.230365000665 232537009.269666224718 249999943.500031232834 1 60208.943793382 2023-09-21T22:39:03.748165+00:00 17462986.876689765602 232536956.623319655657 249999943.500009417534 1 60208.943803355 2023-09-21T22:39:04.609842+00:00 17462982.458616591990 232536961.040784418583 249999943.499401003122 1 60208.943814418 2023-09-21T22:39:05.565713+00:00 17462937.848450809717 232537005.651577293873 249999943.500028103590 1 60208.943826334 2023-09-21T22:39:06.595215+00:00 17462966.590902939439 232536976.908964604139 249999943.499867558479 1 60208.943838178 2023-09-21T22:39:07.618559+00:00 17462971.221833143383 232536972.278639376163 249999943.500472515821 1 60208.943849566 2023-09-21T22:39:08.602525+00:00 17462968.047856785357 232536975.452293366194 249999943.500150144100 1 60208.943861261 2023-09-21T22:39:09.612927+00:00 17462968.046278722584 232536975.453562319279 249999943.499841034412 1 60208.943873547 2023-09-21T22:39:10.674460+00:00 17462958.328538216650 232536985.171059817076 249999943.499598026276 1 60208.943884378 2023-09-21T22:39:11.610301+00:00 17462986.583568714559 232536956.916021227837 249999943.499589949846 1 60208.943896429 2023-09-21T22:39:12.651427+00:00 17462958.791266985238 232536984.708843022585 249999943.500110000372 1 60208.943907966 2023-09-21T22:39:13.648258+00:00 17462947.265012562275 232536996.235147953033 249999943.500160515308 1 60208.943918945 2023-09-21T22:39:14.596836+00:00 17462981.333817787468 232536962.166335999966 249999943.500153779984 1 60208.943930549 2023-09-21T22:39:15.599409+00:00 17462955.222987599671 232536988.277018636465 249999943.500006228685 1 60208.943941898 2023-09-21T22:39:16.580017+00:00 17462946.017902098596 232536997.482154816389 249999943.500056922436 1 60208.943953328 2023-09-21T22:39:17.567519+00:00 17462992.498352795839 232536951.001873135567 249999943.500225931406 1 60208.943965224 2023-09-21T22:39:18.595338+00:00 17462988.820198126137 232536954.679575175047 249999943.499773293734 1 60208.943977020 2023-09-21T22:39:19.614505+00:00 17462938.946928657591 232537004.553166896105 249999943.500095546246 1 60208.943988876 2023-09-21T22:39:20.638883+00:00 17462973.634005919099 232536969.865571469069 249999943.499577403069 1 60208.944000472 2023-09-21T22:39:21.640823+00:00 17462953.456957425922 232536990.042886048555 249999943.499843478203 1 60208.944011494 2023-09-21T22:39:22.593024+00:00 17462992.045619022101 232536951.454409152269 249999943.500028163195 1 60208.944023189 2023-09-21T22:39:23.603545+00:00 17462976.126845277846 232536967.373307198286 249999943.500152468681 1 60208.944034812 2023-09-21T22:39:24.607724+00:00 17462944.793061155826 232536998.706621229649 249999943.499682396650 1 60208.944046058 2023-09-21T22:39:25.579422+00:00 17462928.005606476218 232537015.493766516447 249999943.499372988939 1 60208.944058147 2023-09-21T22:39:26.623925+00:00 17463007.467641580850 232536936.032655119896 249999943.500296711922 1 60208.944069626 2023-09-21T22:39:27.615685+00:00 17462931.169212345034 232537012.330663800240 249999943.499876141548 1 60208.944080712 2023-09-21T22:39:28.573514+00:00 17462969.496387138963 232536974.004065543413 249999943.500452697277 1 60208.944092687 2023-09-21T22:39:29.608190+00:00 17462939.729983795434 232537003.769769281149 249999943.499753087759 1 60208.944104369 2023-09-21T22:39:30.617456+00:00 17462977.217303864658 232536966.282561689615 249999943.499865561724 1 60208.944116025 2023-09-21T22:39:31.624539+00:00 17462974.079078733921 232536969.420922517776 249999943.500001251698 1 60208.944127367 2023-09-21T22:39:32.604521+00:00 17462951.106428042054 232536992.394076526165 249999943.500504553318 1 60208.944139131 2023-09-21T22:39:33.620957+00:00 17462965.491352654994 232536978.009402930737 249999943.500755578279 1 60208.944150661 2023-09-21T22:39:34.617108+00:00 17462970.833467990160 232536972.666896075010 249999943.500364065170 1 60208.944161705 2023-09-21T22:39:35.571316+00:00 17462921.473579570651 232537022.026931196451 249999943.500510752201 1 60208.944173094 2023-09-21T22:39:36.555337+00:00 17462922.155209861696 232537021.344772189856 249999943.499982059002 1 60208.944184750 2023-09-21T22:39:37.562442+00:00 17462991.486718866974 232536952.013629019260 249999943.500347882509 1 60208.944196668 2023-09-21T22:39:38.592071+00:00 17462985.363418862224 232536958.136464774609 249999943.499883651733 1 60208.944207884 2023-09-21T22:39:39.561160+00:00 17462942.955752260983 232537000.543875455856 249999943.499627709389 1 60208.944220142 2023-09-21T22:39:40.620267+00:00 17462959.383711535484 232536984.116098046303 249999943.499809592962 1 60208.944231300 2023-09-21T22:39:41.584339+00:00 17462969.534332916141 232536973.965724289417 249999943.500057220459 1 60208.944242949 2023-09-21T22:39:42.590778+00:00 17462948.829333189875 232536994.670764029026 249999943.500097215176 1 60208.944254739 2023-09-21T22:39:43.609425+00:00 17462998.003954891115 232536945.496111482382 249999943.500066369772 1 60208.944266316 2023-09-21T22:39:44.609722+00:00 17462977.440906751901 232536966.059098273516 249999943.500005036592 1 60208.944277622 2023-09-21T22:39:45.586530+00:00 17462945.095036365092 232536998.405024945736 249999943.500061303377 1 60208.944288999 2023-09-21T22:39:46.569544+00:00 17462990.810576576740 232536952.689616203308 249999943.500192791224 1 60208.944300102 2023-09-21T22:39:47.528818+00:00 17462954.757748585194 232536988.742563217878 249999943.500311791897 1 60208.944312173 2023-09-21T22:39:48.571776+00:00 17462974.536572262645 232536968.963280707598 249999943.499852955341 1 60208.944324041 2023-09-21T22:39:49.597159+00:00 17462961.529571872205 232536981.969971984625 249999943.499543845654 1 60208.944336142 2023-09-21T22:39:50.642674+00:00 17462983.428987026215 232536960.071163177490 249999943.500150203705 1 60208.944347237 2023-09-21T22:39:51.601286+00:00 17462946.165175404400 232536997.334717690945 249999943.499893099070 1 60208.944358759 2023-09-21T22:39:52.596765+00:00 17462976.545918866992 232536966.953882843256 249999943.499801695347 1 60208.944370759 2023-09-21T22:39:53.633530+00:00 17462978.566952619702 232536964.932379275560 249999943.499331891537 1 60208.944382283 2023-09-21T22:39:54.629227+00:00 17462954.876867044717 232536988.622830271721 249999943.499697327614 1 60208.944392551 2023-09-21T22:39:55.516363+00:00 17462935.600682776421 232537007.899382978678 249999943.500065743923 1 60208.944405400 2023-09-21T22:39:56.626527+00:00 17463007.035984873772 232536936.464039832354 249999943.500024706125 1 60208.944416791 2023-09-21T22:39:57.610778+00:00 17463006.512648809701 232536936.987014412880 249999943.499663233757 1 60208.944428190 2023-09-21T22:39:58.595596+00:00 17462941.476322241127 232537002.023577004671 249999943.499899238348 1 60208.944439613 2023-09-21T22:39:59.582552+00:00 17462957.288193915039 232536986.211743444204 249999943.499937355518 1 60208.944451444 2023-09-21T22:40:00.604773+00:00 17463001.507775880396 232536941.991982221603 249999943.499758094549 1 60208.944467823 2023-09-21T22:40:02.019895+00:00 17462934.086654398590 232537009.413109570742 249999943.499763965607 1 60208.944481448 2023-09-21T22:40:03.197155+00:00 17462923.079180214554 232537020.421041727066 249999943.500221937895 1 60208.944490898 2023-09-21T22:40:04.013642+00:00 17462956.717743620276 232536986.782351613045 249999943.500095248222 1 60208.944501007 2023-09-21T22:40:04.886978+00:00 17462978.641990546137 232536964.857763946056 249999943.499754488468 1 60208.944510699 2023-09-21T22:40:05.724404+00:00 17462967.227409102023 232536976.272903740406 249999943.500312834978 1 60208.944522138 2023-09-21T22:40:06.712693+00:00 17462939.753222845495 232537003.746950000525 249999943.500172853470 1 60208.944532967 2023-09-21T22:40:07.648360+00:00 17462875.214550193399 232537068.285562038422 249999943.500112235546 1 60208.944544591 2023-09-21T22:40:08.652671+00:00 17462991.382616400719 232536952.117469727993 249999943.500086128712 1 60208.944556395 2023-09-21T22:40:09.672535+00:00 17462956.762829080224 232536986.737721085548 249999943.500550150871 1 60208.944568304 2023-09-21T22:40:10.701476+00:00 17462960.779365286231 232536982.721232116222 249999943.500597417355 1 60208.944579897 2023-09-21T22:40:11.703062+00:00 17462926.208494342864 232537017.291273236275 249999943.499767571688 1 60208.944591247 2023-09-21T22:40:12.683780+00:00 17462960.016434073448 232536983.483633011580 249999943.500067085028 1 60208.944602781 2023-09-21T22:40:13.680273+00:00 17462933.737997714430 232537009.762601673603 249999943.500599384308 1 60208.944614292 2023-09-21T22:40:14.674808+00:00 17462951.514356620610 232536991.985158354044 249999943.499514967203 1 60208.944625270 2023-09-21T22:40:15.623319+00:00 17462996.991191450506 232536946.508891403675 249999943.500082850456 1 60208.944637622 2023-09-21T22:40:16.690515+00:00 17462972.854945272207 232536970.645005077124 249999943.499950349331 1 60208.944648791 2023-09-21T22:40:17.655574+00:00 17462971.756850168109 232536971.742927253246 249999943.499777436256 1 60208.944660223 2023-09-21T22:40:18.643297+00:00 17462942.059187427163 232537001.440603196621 249999943.499790608883 1 60208.944671382 2023-09-21T22:40:19.607407+00:00 17462974.524402122945 232536968.975855141878 249999943.500257253647 1 60208.944683106 2023-09-21T22:40:20.620369+00:00 17462939.110052324831 232537004.389986366034 249999943.500038683414 1 60208.944694991 2023-09-21T22:40:21.647263+00:00 17462999.941549982876 232536943.558575570583 249999943.500125557184 1 60208.944706241 2023-09-21T22:40:22.619210+00:00 17462935.542336031795 232537007.957600414753 249999943.499936461449 1 60208.944718390 2023-09-21T22:40:23.668897+00:00 17462941.940975379199 232537001.558902651072 249999943.499878019094 1 60208.944729517 2023-09-21T22:40:24.630248+00:00 17462926.214514713734 232537017.285314828157 249999943.499829530716 1 60208.944741775 2023-09-21T22:40:25.689347+00:00 17463003.440639752895 232536940.059206187725 249999943.499845951796 1 60208.944752991 2023-09-21T22:40:26.658429+00:00 17462965.780151546001 232536977.719845086336 249999943.499996632338 1 60208.944763974 2023-09-21T22:40:27.607370+00:00 17462935.815524917096 232537007.684280604124 249999943.499805510044 1 60208.944775310 2023-09-21T22:40:28.586820+00:00 17462909.402122326195 232537034.097765058279 249999943.499887377024 1 60208.944787885 2023-09-21T22:40:29.673216+00:00 17463004.248439192772 232536939.251448214054 249999943.499887406826 1 60208.944798626 2023-09-21T22:40:30.601304+00:00 17462934.190733198076 232537009.309145390987 249999943.499878585339 1 60208.944810848 2023-09-21T22:40:31.657295+00:00 17462977.297347016633 232536966.203232973814 249999943.500579982996 1 60208.944822170 2023-09-21T22:40:32.635498+00:00 17462932.675601322204 232537010.824435293674 249999943.500036627054 1 60208.944833586 2023-09-21T22:40:33.621790+00:00 17462921.222699791193 232537022.277418702841 249999943.500118494034 1 60208.944845486 2023-09-21T22:40:34.650007+00:00 17462937.345948323607 232537006.153246343136 249999943.499194681644 1 60208.944857528 2023-09-21T22:40:35.690475+00:00 17462947.874403692782 232536995.624809294939 249999943.499212980270 1 60208.944869075 2023-09-21T22:40:36.688034+00:00 17463017.375002637506 232536926.124251425266 249999943.499254047871 1 60208.944879931 2023-09-21T22:40:37.626046+00:00 17462949.799728065729 232536993.699829727411 249999943.499557793140 1 60208.944890877 2023-09-21T22:40:38.571744+00:00 17462907.796493347734 232537035.703524857759 249999943.500018209219 1 60208.944902889 2023-09-21T22:40:39.609668+00:00 17462942.957525152713 232537000.542480200529 249999943.500005364418 1 60208.944914961 2023-09-21T22:40:40.652622+00:00 17462924.442663468421 232537019.057698637247 249999943.500362098217 1 60208.944926729 2023-09-21T22:40:41.669385+00:00 17462969.075860776007 232536974.424919992685 249999943.500780761242 1 60208.944938205 2023-09-21T22:40:42.660876+00:00 17462940.929261304438 232537002.570787519217 249999943.500048816204 1 60208.944948744 2023-09-21T22:40:43.571535+00:00 17462967.058501541615 232536976.441248267889 249999943.499749809504 1 60208.944960357 2023-09-21T22:40:44.574863+00:00 17462935.323924317956 232537008.175945758820 249999943.499870061874 1 60208.944971887 2023-09-21T22:40:45.571070+00:00 17462985.289738010615 232536958.209977120161 249999943.499715119600 1 60208.944984678 2023-09-21T22:40:46.676212+00:00 17462958.136561736465 232536985.363397151232 249999943.499958872795 1 60208.944995367 2023-09-21T22:40:47.599675+00:00 17462970.692178979516 232536972.808022737503 249999943.500201702118 1 60208.945006965 2023-09-21T22:40:48.601799+00:00 17462929.555396933109 232537013.944408029318 249999943.499804973602 1 60208.945018501 2023-09-21T22:40:49.598528+00:00 17462985.373693354428 232536958.126168221235 249999943.499861568213 1 60208.945030259 2023-09-21T22:40:50.614390+00:00 17462947.397988833487 232536996.101872861385 249999943.499861687422 1 60208.945041579 2023-09-21T22:40:51.592416+00:00 17462957.375273097306 232536986.124555647373 249999943.499828755856 1 60208.945053358 2023-09-21T22:40:52.610080+00:00 17462973.592042785138 232536969.908318638802 249999943.500361412764 1 60208.945064633 2023-09-21T22:40:53.584253+00:00 17462950.892431717366 232536992.607874095440 249999943.500305801630 1 60208.945075372 2023-09-21T22:40:54.512141+00:00 17463007.440846994519 232536936.059873700142 249999943.500720679760 1 60208.945088215 2023-09-21T22:40:55.621790+00:00 17462886.135314378887 232537057.365033894777 249999943.500348269939 1 60208.945100151 2023-09-21T22:40:56.653012+00:00 17462964.847099274397 232536978.653085231781 249999943.500184506178 1 60208.945111454 2023-09-21T22:40:57.629577+00:00 17462945.262391269207 232536998.237631529570 249999943.500022798777 1 60208.945122369 2023-09-21T22:40:58.572637+00:00 17462942.141574326903 232537001.358335882425 249999943.499910205603 1 60208.945134147 2023-09-21T22:40:59.590299+00:00 17462929.456833116710 232537014.043177545071 249999943.500010669231 1 60208.945145748 2023-09-21T22:41:00.592634+00:00 17462958.548391763121 232536984.951794385910 249999943.500186145306 1 60208.945159918 2023-09-21T22:41:01.816878+00:00 17462965.584131658077 232536977.915905982256 249999943.500037640333 1 60208.945171053 2023-09-21T22:41:02.778977+00:00 17462981.413892365992 232536962.086593836546 249999943.500486195087 1 60208.945181839 2023-09-21T22:41:03.710924+00:00 17462979.067557882518 232536964.432455599308 249999943.500013470650 1 60208.945193359 2023-09-21T22:41:04.706167+00:00 17462937.702391669154 232537005.797284454107 249999943.499676108360 1 60208.945204074 2023-09-21T22:41:05.632052+00:00 17462964.840876914561 232536978.658950686455 249999943.499827593565 1 60208.945214646 2023-09-21T22:41:06.545395+00:00 17462962.209359977394 232536981.290329992771 249999943.499689966440 1 60208.945227722 2023-09-21T22:41:07.675202+00:00 17462989.461114052683 232536954.038496226072 249999943.499610275030 1 60208.945238598 2023-09-21T22:41:08.614842+00:00 17462992.537136826664 232536950.962510526180 249999943.499647349119 1 60208.945250180 2023-09-21T22:41:09.615564+00:00 17462954.395212642848 232536989.104669511318 249999943.499882161617 1 60208.945262123 2023-09-21T22:41:10.647467+00:00 17462956.767214268446 232536986.733055174351 249999943.500269442797 1 60208.945273633 2023-09-21T22:41:11.641903+00:00 17462970.629605960101 232536972.870078980923 249999943.499684929848 1 60208.945284984 2023-09-21T22:41:12.622618+00:00 17462984.320311952382 232536959.179683685303 249999943.499995648861 1 60208.945296195 2023-09-21T22:41:13.591269+00:00 17462955.980096429586 232536987.520118385553 249999943.500214815140 1 60208.945307822 2023-09-21T22:41:14.595828+00:00 17462954.992381840944 232536988.507876515388 249999943.500258356333 1 60208.945319411 2023-09-21T22:41:15.597112+00:00 17462940.323486376554 232537003.176452785730 249999943.499939173460 1 60208.945331118 2023-09-21T22:41:16.608570+00:00 17462998.172482594848 232536945.327425569296 249999943.499908149242 1 60208.945342281 2023-09-21T22:41:17.573107+00:00 17462972.029771838337 232536971.469664365053 249999943.499436199665 1 60208.945354468 2023-09-21T22:41:18.626035+00:00 17462982.873356360942 232536960.626024365425 249999943.499380737543 1 60208.945365436 2023-09-21T22:41:19.573708+00:00 17462958.122949723154 232536985.376173108816 249999943.499122828245 1 60208.945377590 2023-09-21T22:41:20.623772+00:00 17462939.491005353630 232537004.008538812399 249999943.499544173479 1 60208.945388583 2023-09-21T22:41:21.573610+00:00 17462963.984572820365 232536979.514978647232 249999943.499551475048 1 60208.945399620 2023-09-21T22:41:22.527162+00:00 17462955.935997907072 232536987.564072847366 249999943.500070750713 1 60208.945412051 2023-09-21T22:41:23.601240+00:00 17462940.182163316756 232537003.317462950945 249999943.499626278877 1 60208.945423803 2023-09-21T22:41:24.616565+00:00 17462942.065242394805 232537001.434771388769 249999943.500013768673 1 60208.945434965 2023-09-21T22:41:25.581007+00:00 17462970.100610312074 232536973.399212777615 249999943.499823093414 1 60208.945446867 2023-09-21T22:41:26.609293+00:00 17462989.371177896857 232536954.128971844912 249999943.500149726868 1 60208.945458456 2023-09-21T22:41:27.610594+00:00 17462975.493252951652 232536968.006756633520 249999943.500009596348 1 60208.945470226 2023-09-21T22:41:28.627557+00:00 17462949.555202212185 232536993.944530844688 249999943.499733060598 1 60208.945481395 2023-09-21T22:41:29.592554+00:00 17462987.960164807737 232536955.539621621370 249999943.499786436558 1 60208.945492783 2023-09-21T22:41:30.576469+00:00 17462970.265127725899 232536973.234847962856 249999943.499975681305 1 60208.945504566 2023-09-21T22:41:31.594530+00:00 17462933.607071675360 232537009.892676293850 249999943.499747961760 1 60208.945516466 2023-09-21T22:41:32.622685+00:00 17462985.973085153848 232536957.527263730764 249999943.500348895788 1 60208.945528115 2023-09-21T22:41:33.629163+00:00 17463011.196598157287 232536932.303834617138 249999943.500432789326 1 60208.945539344 2023-09-21T22:41:34.599289+00:00 17462940.688030593097 232537002.811971306801 249999943.500001907349 1 60208.945550834 2023-09-21T22:41:35.592053+00:00 17462893.302258610725 232537050.198281466961 249999943.500540077686 1 60208.945562470 2023-09-21T22:41:36.597426+00:00 17462967.349445708096 232536976.150879263878 249999943.500324964523 1 60208.945573828 2023-09-21T22:41:37.578742+00:00 17462947.107417389750 232536996.392578125000 249999943.499995529652 1 60208.945586070 2023-09-21T22:41:38.636461+00:00 17463002.496247310191 232536941.003892451525 249999943.500139772892 1 60208.945597635 2023-09-21T22:41:39.635630+00:00 17462986.722499843687 232536956.777311086655 249999943.499810934067 1 60208.945608601 2023-09-21T22:41:40.583163+00:00 17462904.563986845315 232537038.935977548361 249999943.499964386225 1 60208.945620526 2023-09-21T22:41:41.613467+00:00 17462989.090505782515 232536954.409621506929 249999943.500127285719 1 60208.945632061 2023-09-21T22:41:42.610056+00:00 17463002.473061677068 232536941.027346313000 249999943.500407993793 1 60208.945643331 2023-09-21T22:41:43.583797+00:00 17462954.507104448974 232536988.992703765631 249999943.499808222055 1 60208.945655083 2023-09-21T22:41:44.599199+00:00 17462993.915830250829 232536949.584298253059 249999943.500128507614 1 60208.945666606 2023-09-21T22:41:45.594739+00:00 17462970.622395113111 232536972.877435684204 249999943.499830782413 1 60208.945678221 2023-09-21T22:41:46.598311+00:00 17462921.470543485135 232537022.029530882835 249999943.500074356794 1 60208.945689798 2023-09-21T22:41:47.598524+00:00 17462946.624596737325 232536996.875631064177 249999943.500227808952 1 60208.945701121 2023-09-21T22:41:48.576863+00:00 17462952.239588212222 232536991.260259658098 249999943.499847859144 1 60208.945713264 2023-09-21T22:41:49.626018+00:00 17462986.650388546288 232536956.849350661039 249999943.499739199877 1 60208.945724876 2023-09-21T22:41:50.629255+00:00 17462934.084483664483 232537009.415697067976 249999943.500180721283 1 60208.945735686 2023-09-21T22:41:51.563265+00:00 17462988.842654701322 232536954.656998544931 249999943.499653249979 1 60208.945747792 2023-09-21T22:41:52.609257+00:00 17462934.442585684359 232537009.057368278503 249999943.499953955412 1 60208.945759247 2023-09-21T22:41:53.598918+00:00 17462987.189433597028 232536956.310181021690 249999943.499614626169 1 60208.945771387 2023-09-21T22:41:54.647874+00:00 17462945.450840797275 232536998.048935711384 249999943.499776512384 1 60208.945782493 2023-09-21T22:41:55.607372+00:00 17462974.069172032177 232536969.430581152439 249999943.499753177166 1 60208.945793819 2023-09-21T22:41:56.585943+00:00 17462967.690497331321 232536975.809221506119 249999943.499718844891 1 60208.945805712 2023-09-21T22:41:57.613523+00:00 17462968.159974280745 232536975.339905440807 249999943.499879717827 1 60208.945816961 2023-09-21T22:41:58.585402+00:00 17462915.584195885807 232537027.915506631136 249999943.499702513218 1 60208.945828824 2023-09-21T22:41:59.610400+00:00 17462971.642494536936 232536971.857176452875 249999943.499670982361 1 60208.945840433 2023-09-21T22:42:00.613423+00:00 17462940.404705077410 232537003.095194011927 249999943.499899089336 1 60208.945855302 2023-09-21T22:42:01.898059+00:00 17462980.637265257537 232536962.863160341978 249999943.500425606966 1 60208.945865342 2023-09-21T22:42:02.765553+00:00 17462983.983145218343 232536959.516681551933 249999943.499826759100 1 60208.945877668 2023-09-21T22:42:03.830561+00:00 17462938.797354955226 232537004.702576518059 249999943.499931484461 1 60208.945889224 2023-09-21T22:42:04.829001+00:00 17462939.226563747972 232537004.273507565260 249999943.500071316957 1 60208.945900082 2023-09-21T22:42:05.767046+00:00 17462950.378467459232 232536993.121429532766 249999943.499897003174 1 60208.945911178 2023-09-21T22:42:06.725826+00:00 17462938.326099615544 232537005.174523025751 249999943.500622630119 1 60208.945922356 2023-09-21T22:42:07.691559+00:00 17462963.276681419462 232536980.223849594593 249999943.500531017780 1 60208.945933920 2023-09-21T22:42:08.690685+00:00 17462958.143183216453 232536985.356675088406 249999943.499858319759 1 60208.945945330 2023-09-21T22:42:09.676492+00:00 17462935.483838219196 232537008.015777587891 249999943.499615818262 1 60208.945957277 2023-09-21T22:42:10.708773+00:00 17462959.622032247484 232536983.877442240715 249999943.499474495649 1 60208.945969713 2023-09-21T22:42:11.783201+00:00 17462939.248692817986 232537004.250818550587 249999943.499511361122 1 60208.945979235 2023-09-21T22:42:12.605924+00:00 17462952.382878851146 232536991.117121756077 249999943.500000596046 1 60208.945991578 2023-09-21T22:42:13.672307+00:00 17462975.440293766558 232536968.059350639582 249999943.499644398689 1 60208.946003204 2023-09-21T22:42:14.676808+00:00 17462935.752560961992 232537007.747165113688 249999943.499726086855 1 60208.946013761 2023-09-21T22:42:15.588961+00:00 17462948.377050157636 232536995.122759640217 249999943.499809801579 1 60208.946026464 2023-09-21T22:42:16.686543+00:00 17463001.416198115796 232536942.083271771669 249999943.499469876289 1 60208.946037761 2023-09-21T22:42:17.662590+00:00 17462923.521342158318 232537019.978621006012 249999943.499963164330 1 60208.946048751 2023-09-21T22:42:18.612075+00:00 17462973.346383761615 232536970.153914541006 249999943.500298291445 1 60208.946060625 2023-09-21T22:42:19.638015+00:00 17462917.814108017832 232537025.686300814152 249999943.500408828259 1 60208.946072821 2023-09-21T22:42:20.691687+00:00 17462969.431656844914 232536974.068309187889 249999943.499966025352 1 60208.946083509 2023-09-21T22:42:21.615161+00:00 17462938.511115711182 232537004.988891154528 249999943.500006854534 1 60208.946095863 2023-09-21T22:42:22.682549+00:00 17462971.005601797253 232536972.494499027729 249999943.500100821257 1 60208.946107535 2023-09-21T22:42:23.690982+00:00 17462961.934616144747 232536981.565584629774 249999943.500200778246 1 60208.946118860 2023-09-21T22:42:24.669449+00:00 17463001.366241130978 232536942.133680731058 249999943.499921858311 1 60208.946129531 2023-09-21T22:42:25.591458+00:00 17462991.832604520023 232536951.667053401470 249999943.499657928944 1 60208.946141076 2023-09-21T22:42:26.588984+00:00 17462924.910068698227 232537018.589902669191 249999943.499971359968 1 60208.946153201 2023-09-21T22:42:27.636601+00:00 17462967.973586663604 232536975.526530981064 249999943.500117659569 1 60208.946164311 2023-09-21T22:42:28.596441+00:00 17462942.712589401752 232537000.787447184324 249999943.500036597252 1 60208.946177077 2023-09-21T22:42:29.699508+00:00 17462966.078199960291 232536977.421438634396 249999943.499638587236 1 60208.946187789 2023-09-21T22:42:30.624958+00:00 17462983.315505504608 232536960.184336364269 249999943.499841868877 1 60208.946198812 2023-09-21T22:42:31.577355+00:00 17462934.996754765511 232537008.503049135208 249999943.499803900719 1 60208.946211121 2023-09-21T22:42:32.640879+00:00 17462983.753294512630 232536959.746911317110 249999943.500205814838 1 60208.946223036 2023-09-21T22:42:33.670304+00:00 17462950.565579380840 232536992.934041380882 249999943.499620765448 1 60208.946233446 2023-09-21T22:42:34.569760+00:00 17462963.943634908646 232536979.556137323380 249999943.499772220850 1 60208.946246098 2023-09-21T22:42:35.662866+00:00 17462969.534883923829 232536973.965126842260 249999943.500010758638 1 60208.946257777 2023-09-21T22:42:36.671920+00:00 17462947.254478156567 232536996.245614081621 249999943.500092238188 1 60208.946268619 2023-09-21T22:42:37.608630+00:00 17462941.040381837636 232537002.459599077702 249999943.499980926514 1 60208.946280769 2023-09-21T22:42:38.658411+00:00 17463001.969637904316 232536941.530049145222 249999943.499687045813 1 60208.946291995 2023-09-21T22:42:39.628370+00:00 17462982.156649354845 232536961.343468725681 249999943.500118076801 1 60208.946303662 2023-09-21T22:42:40.636392+00:00 17462941.918496489525 232537001.581412792206 249999943.499909281731 1 60208.946315314 2023-09-21T22:42:41.643119+00:00 17462957.131521400064 232536986.368456602097 249999943.499978005886 1 60208.946326647 2023-09-21T22:42:42.622292+00:00 17462974.370491623878 232536969.129825443029 249999943.500317066908 1 60208.946337201 2023-09-21T22:42:43.534129+00:00 17462914.907235786319 232537028.592899680138 249999943.500135481358 1 60208.946349424 2023-09-21T22:42:44.590283+00:00 17462987.345305114985 232536956.155093729496 249999943.500398844481 1 60208.946361355 2023-09-21T22:42:45.621109+00:00 17462951.977551769465 232536991.522121191025 249999943.499672949314 1 60208.946372773 2023-09-21T22:42:46.607590+00:00 17463000.156034719199 232536943.343261510134 249999943.499296218157 1 60208.946384482 2023-09-21T22:42:47.619225+00:00 17462938.162959329784 232537005.336454421282 249999943.499413758516 1 60208.946396311 2023-09-21T22:42:48.641288+00:00 17462948.757781278342 232536994.741754412651 249999943.499535679817 1 60208.946407759 2023-09-21T22:42:49.630381+00:00 17462970.491852302104 232536973.008140414953 249999943.499992728233 1 60208.946419179 2023-09-21T22:42:50.617083+00:00 17462924.085565291345 232537019.414462149143 249999943.500027447939 1 60208.946430465 2023-09-21T22:42:51.592161+00:00 17462923.156003035605 232537020.343987256289 249999943.499990284443 1 60208.946442546 2023-09-21T22:42:52.635952+00:00 17462969.449094478041 232536974.050897985697 249999943.499992460012 1 60208.946453203 2023-09-21T22:42:53.556794+00:00 17462988.693099718541 232536954.807230472565 249999943.500330179930 1 60208.946465446 2023-09-21T22:42:54.614526+00:00 17462951.230956800282 232536992.269042432308 249999943.499999225140 1 60208.946476606 2023-09-21T22:42:55.578778+00:00 17462952.191334117204 232536991.308822035789 249999943.500156164169 1 60208.946488759 2023-09-21T22:42:56.628732+00:00 17462987.776552401483 232536955.723150521517 249999943.499702930450 1 60208.946499125 2023-09-21T22:42:57.524360+00:00 17462974.346628755331 232536969.153608739376 249999943.500237494707 1 60208.946511681 2023-09-21T22:42:58.609246+00:00 17462978.507182601839 232536964.993325680494 249999943.500508278608 1 60208.946522779 2023-09-21T22:42:59.568076+00:00 17462928.258475940675 232537015.241183340549 249999943.499659270048 1 60208.946534788 2023-09-21T22:43:00.605659+00:00 17462978.084938507527 232536965.414596021175 249999943.499534517527 1 60208.946546135 2023-09-21T22:43:01.586095+00:00 17462986.862910620868 232536956.637330114841 249999943.500240743160 1 60208.946559940 2023-09-21T22:43:02.778831+00:00 17462988.172512643039 232536955.327265202999 249999943.499777853489 1 60208.946570673 2023-09-21T22:43:03.706182+00:00 17462970.178974281996 232536973.320997685194 249999943.499971956015 1 60208.946581726 2023-09-21T22:43:04.661113+00:00 17462953.225903496146 232536990.273745179176 249999943.499648690224 1 60208.946593058 2023-09-21T22:43:05.640205+00:00 17462935.457718048245 232537008.042755514383 249999943.500473558903 1 60208.946604316 2023-09-21T22:43:06.612910+00:00 17462972.748140145093 232536970.751693099737 249999943.499833256006 1 60208.946616619 2023-09-21T22:43:07.675860+00:00 17462953.863266613334 232536989.637158274651 249999943.500424891710 1 60208.946627393 2023-09-21T22:43:08.606802+00:00 17462965.988200791180 232536977.512208044529 249999943.500408828259 1 60208.946639491 2023-09-21T22:43:09.652038+00:00 17462993.789366360754 232536949.710656881332 249999943.500023245811 1 60208.946651503 2023-09-21T22:43:10.689853+00:00 17462978.486462518573 232536965.013946980238 249999943.500409483910 1 60208.946662567 2023-09-21T22:43:11.645775+00:00 17462962.829796615988 232536980.670563250780 249999943.500359863043 1 60208.946673974 2023-09-21T22:43:12.631374+00:00 17463004.345739677548 232536939.154412627220 249999943.500152289867 1 60208.946685884 2023-09-21T22:43:13.660386+00:00 17462970.000582676381 232536973.499695897102 249999943.500278562307 1 60208.946696682 2023-09-21T22:43:14.593352+00:00 17462924.201727118343 232537019.297498583794 249999943.499225705862 1 60208.946708370 2023-09-21T22:43:15.603169+00:00 17462964.223841335624 232536979.276036798954 249999943.499878138304 1 60208.946719914 2023-09-21T22:43:16.600585+00:00 17462931.797384120524 232537011.702381223440 249999943.499765336514 1 60208.946730841 2023-09-21T22:43:17.544689+00:00 17462957.882169969380 232536985.617776572704 249999943.499946534634 1 60208.946743178 2023-09-21T22:43:18.610619+00:00 17462917.289209786803 232537026.210435003042 249999943.499644786119 1 60208.946754753 2023-09-21T22:43:19.610620+00:00 17462954.345151629299 232536989.154475808144 249999943.499627441168 1 60208.946766443 2023-09-21T22:43:20.620664+00:00 17462970.340291298926 232536973.159924924374 249999943.500216215849 1 60208.946777866 2023-09-21T22:43:21.607587+00:00 17462980.558607697487 232536962.941393613815 249999943.500001311302 1 60208.946789103 2023-09-21T22:43:22.578515+00:00 17462962.268787294626 232536981.230939537287 249999943.499726831913 1 60208.946801099 2023-09-21T22:43:23.614988+00:00 17462957.405159171671 232536986.094628661871 249999943.499787837267 1 60208.946812597 2023-09-21T22:43:24.608407+00:00 17462929.813964609057 232537013.685956686735 249999943.499921292067 1 60208.946823757 2023-09-21T22:43:25.572631+00:00 17462967.708467576653 232536975.791622549295 249999943.500090122223 1 60208.946835548 2023-09-21T22:43:26.591334+00:00 17462936.914429314435 232537006.585302680731 249999943.499731987715 1 60208.946847254 2023-09-21T22:43:27.602797+00:00 17463067.008086178452 232536876.491780757904 249999943.499866932631 1 60208.946859401 2023-09-21T22:43:28.652246+00:00 17462854.418192114681 232537089.081711769104 249999943.499903887510 1 60208.946870381 2023-09-21T22:43:29.600876+00:00 17462989.248853869736 232536954.251208841801 249999943.500062704086 1 60208.946882196 2023-09-21T22:43:30.621694+00:00 17462930.804788626730 232537012.696022152901 249999943.500810772181 1 60208.946893678 2023-09-21T22:43:31.613761+00:00 17462947.599959243089 232536995.900367110968 249999943.500326365232 1 60208.946904946 2023-09-21T22:43:32.587341+00:00 17462992.590502854437 232536950.909657031298 249999943.500159889460 1 60208.946916853 2023-09-21T22:43:33.616093+00:00 17462928.695071507245 232537014.805212408304 249999943.500283926725 1 60208.946927857 2023-09-21T22:43:34.566811+00:00 17462971.436174418777 232536972.064199477434 249999943.500373899937 1 60208.946939489 2023-09-21T22:43:35.571836+00:00 17462960.598279166967 232536982.901848286390 249999943.500127464533 1 60208.946951472 2023-09-21T22:43:36.607202+00:00 17462979.815335713327 232536963.684698909521 249999943.500034630299 1 60208.946963092 2023-09-21T22:43:37.611193+00:00 17462880.717564165592 232537062.782419085503 249999943.499983251095 1 60208.946974520 2023-09-21T22:43:38.598522+00:00 17462963.186985149980 232536980.313156485558 249999943.500141620636 1 60208.946986151 2023-09-21T22:43:39.603423+00:00 17463019.638329565525 232536923.861392617226 249999943.499722182751 1 60208.946997223 2023-09-21T22:43:40.560072+00:00 17462925.957802046090 232537017.542207151651 249999943.500009208918 1 60208.947009783 2023-09-21T22:43:41.645270+00:00 17462922.620392065495 232537020.879896491766 249999943.500288546085 1 60208.947020897 2023-09-21T22:43:42.605523+00:00 17462935.839266017079 232537007.660803139210 249999943.500069141388 1 60208.947032185 2023-09-21T22:43:43.580783+00:00 17462963.527027443051 232536979.972325414419 249999943.499352872372 1 60208.947043586 2023-09-21T22:43:44.565796+00:00 17462976.161995626986 232536967.337782531977 249999943.499778151512 1 60208.947055214 2023-09-21T22:43:45.570466+00:00 17462939.395333573222 232537004.104294598103 249999943.499628186226 1 60208.947067217 2023-09-21T22:43:46.607532+00:00 17462952.107081577182 232536991.392848610878 249999943.499930202961 1 60208.947079464 2023-09-21T22:43:47.665724+00:00 17462983.314766090363 232536960.185106158257 249999943.499872237444 1 60208.947090045 2023-09-21T22:43:48.579850+00:00 17462948.467148102820 232536995.033180415630 249999943.500328511000 1 60208.947101453 2023-09-21T22:43:49.565553+00:00 17462966.577929969877 232536976.922381669283 249999943.500311642885 1 60208.947113368 2023-09-21T22:43:50.595025+00:00 17462999.633206959814 232536943.866784751415 249999943.499991714954 1 60208.947125226 2023-09-21T22:43:51.619503+00:00 17462979.193185217679 232536964.306858927011 249999943.500044137239 1 60208.947136662 2023-09-21T22:43:52.607560+00:00 17462921.687113925815 232537021.812575161457 249999943.499689102173 1 60208.947148603 2023-09-21T22:43:53.639349+00:00 17462973.710884485394 232536969.789441078901 249999943.500325560570 1 60208.947159536 2023-09-21T22:43:54.583949+00:00 17462957.447283331305 232536986.053083062172 249999943.500366389751 1 60208.947171513 2023-09-21T22:43:55.618697+00:00 17462999.565322693437 232536943.934371262789 249999943.499693959951 1 60208.947183117 2023-09-21T22:43:56.621278+00:00 17462909.644546397030 232537033.855275958776 249999943.499822348356 1 60208.947194775 2023-09-21T22:43:57.628522+00:00 17462987.349036984146 232536956.151270002127 249999943.500306993723 1 60208.947206345 2023-09-21T22:43:58.628237+00:00 17462894.698338855058 232537048.801515847445 249999943.499854713678 1 60208.947218250 2023-09-21T22:43:59.656814+00:00 17463002.692802436650 232536940.807192295790 249999943.499994724989 1 60208.947228930 2023-09-21T22:44:00.579543+00:00 17462942.386471983045 232537001.113514542580 249999943.499986529350 1 60208.947243546 2023-09-21T22:44:01.842391+00:00 17462942.100450124592 232537001.399841099977 249999943.500291228294 1 60208.947255702 2023-09-21T22:44:02.892679+00:00 17462977.911867897958 232536965.588382542133 249999943.500250428915 1 60208.947265922 2023-09-21T22:44:03.775639+00:00 17462966.418259207159 232536977.081494659185 249999943.499753862619 1 60208.947277783 2023-09-21T22:44:04.800463+00:00 17463009.362741705030 232536934.137269467115 249999943.500011175871 1 60208.947289253 2023-09-21T22:44:05.791478+00:00 17462978.854618392885 232536964.645228028297 249999943.499846428633 1 60208.947300245 2023-09-21T22:44:06.741152+00:00 17462933.402535069734 232537010.097774118185 249999943.500309199095 1 60208.947312349 2023-09-21T22:44:07.786945+00:00 17462964.578574758023 232536978.921158790588 249999943.499733537436 1 60208.947323132 2023-09-21T22:44:08.718596+00:00 17462987.716441519558 232536955.783114969730 249999943.499556481838 1 60208.947335203 2023-09-21T22:44:09.761528+00:00 17462945.889802116901 232536997.610001355410 249999943.499803483486 1 60208.947346221 2023-09-21T22:44:10.713446+00:00 17462938.590536762029 232537004.909322887659 249999943.499859660864 1 60208.947357379 2023-09-21T22:44:11.677546+00:00 17462948.155701342970 232536995.343994200230 249999943.499695539474 1 60208.947368751 2023-09-21T22:44:12.660103+00:00 17462939.267972078174 232537004.231579005718 249999943.499551087618 1 60208.947380703 2023-09-21T22:44:13.692743+00:00 17462966.877949167043 232536976.621977657080 249999943.499926835299 1 60208.947391701 2023-09-21T22:44:14.642936+00:00 17462937.138828512281 232537006.361040681601 249999943.499869197607 1 60208.947403854 2023-09-21T22:44:15.692961+00:00 17463008.989512696862 232536934.509678959846 249999943.499191641808 1 60208.947415391 2023-09-21T22:44:16.689827+00:00 17462945.788768958300 232536997.710844367743 249999943.499613314867 1 60208.947427517 2023-09-21T22:44:17.737474+00:00 17462981.654275197536 232536961.845727443695 249999943.500002652407 1 60208.947438260 2023-09-21T22:44:18.665613+00:00 17462940.903435476124 232537002.597380578518 249999943.500816047192 1 60208.947449408 2023-09-21T22:44:19.628872+00:00 17462946.469460114837 232536997.030616760254 249999943.500076889992 1 60208.947461084 2023-09-21T22:44:20.637676+00:00 17462946.492562916130 232536997.007627606392 249999943.500190526247 1 60208.947472650 2023-09-21T22:44:21.636932+00:00 17462962.793346919119 232536980.706315666437 249999943.499662578106 1 60208.947484607 2023-09-21T22:44:22.670019+00:00 17462957.016651246697 232536986.482958972454 249999943.499610215425 1 60208.947495888 2023-09-21T22:44:23.644728+00:00 17462968.215058956295 232536975.285054147243 249999943.500113099813 1 60208.947507128 2023-09-21T22:44:24.615843+00:00 17462955.225590635091 232536988.274184048176 249999943.499774694443 1 60208.947518328 2023-09-21T22:44:25.583526+00:00 17462956.960233006626 232536986.540065526962 249999943.500298529863 1 60208.947530051 2023-09-21T22:44:26.596364+00:00 17462978.795571979135 232536964.704321265221 249999943.499893248081 1 60208.947542291 2023-09-21T22:44:27.653973+00:00 17462958.064755100757 232536985.435594052076 249999943.500349164009 1 60208.947553331 2023-09-21T22:44:28.607791+00:00 17462978.840251285583 232536964.659928649664 249999943.500179946423 1 60208.947564904 2023-09-21T22:44:29.607671+00:00 17462968.153054337949 232536975.347053706646 249999943.500108033419 1 60208.947576843 2023-09-21T22:44:30.639229+00:00 17462933.972365695983 232537009.527899414301 249999943.500265121460 1 60208.947588595 2023-09-21T22:44:31.654576+00:00 17462954.807492431253 232536988.692674815655 249999943.500167250633 1 60208.947601411 2023-09-21T22:44:32.761938+00:00 17462989.898299153894 232536953.601796925068 249999943.500096082687 1 60208.947611058 2023-09-21T22:44:33.595399+00:00 17462927.544666871428 232537015.955637067556 249999943.500303924084 1 60208.947622933 2023-09-21T22:44:34.621455+00:00 17463005.608509324491 232536937.891204804182 249999943.499714136124 1 60208.947633975 2023-09-21T22:44:35.575429+00:00 17462927.701701551676 232537015.798232614994 249999943.499934166670 1 60208.947646308 2023-09-21T22:44:36.641016+00:00 17462930.748434711248 232537012.751347839832 249999943.499782562256 1 60208.947657559 2023-09-21T22:44:37.613091+00:00 17462944.135878175497 232536999.364096999168 249999943.499975174665 1 60208.947669893 2023-09-21T22:44:38.678714+00:00 17462962.474398262799 232536981.025428384542 249999943.499826639891 1 60208.947681396 2023-09-21T22:44:39.672621+00:00 17462961.459989916533 232536982.039857655764 249999943.499847561121 1 60208.947692910 2023-09-21T22:44:40.667432+00:00 17462929.974330369383 232537013.525585353374 249999943.499915719032 1 60208.947704819 2023-09-21T22:44:41.696399+00:00 17462940.537528920919 232537002.962518930435 249999943.500047862530 1 60208.947715653 2023-09-21T22:44:42.632378+00:00 17462931.482984721661 232537012.016761064529 249999943.499745786190 1 60208.947727306 2023-09-21T22:44:43.639212+00:00 17462947.076237827539 232536996.423686921597 249999943.499924749136 1 60208.947738238 2023-09-21T22:44:44.583755+00:00 17462993.032191835344 232536950.467578977346 249999943.499770820141 1 60208.947750295 2023-09-21T22:44:45.625452+00:00 17462968.334164742380 232536975.166068464518 249999943.500233203173 1 60208.947761223 2023-09-21T22:44:46.569651+00:00 17462946.911425638944 232536996.588860780001 249999943.500286430120 1 60208.947773123 2023-09-21T22:44:47.597861+00:00 17462990.888836506754 232536952.611082434654 249999943.499918937683 1 60208.947784341 2023-09-21T22:44:48.567033+00:00 17462960.480278424919 232536983.019737511873 249999943.500015944242 1 60208.947796470 2023-09-21T22:44:49.614951+00:00 17462926.615103095770 232537016.884912937880 249999943.500016033649 1 60208.947808238 2023-09-21T22:44:50.631745+00:00 17462994.845507450402 232536948.655041068792 249999943.500548511744 1 60208.947819608 2023-09-21T22:44:51.614158+00:00 17462952.270709991455 232536991.229188472033 249999943.499898463488 1 60208.947830969 2023-09-21T22:44:52.595785+00:00 17463006.084845479578 232536937.415254712105 249999943.500100195408 1 60208.947842948 2023-09-21T22:44:53.630676+00:00 17462937.282524820417 232537006.217354208231 249999943.499879032373 1 60208.947854137 2023-09-21T22:44:54.597455+00:00 17462938.147410463542 232537005.352882742882 249999943.500293195248 1 60208.947866287 2023-09-21T22:44:55.647217+00:00 17462943.468549754471 232537000.031745135784 249999943.500294893980 1 60208.947877604 2023-09-21T22:44:56.624953+00:00 17462904.872786350548 232537038.627080857754 249999943.499867200851 1 60208.947889127 2023-09-21T22:44:57.620534+00:00 17462934.334127172828 232537009.165353655815 249999943.499480843544 1 60208.947900305 2023-09-21T22:44:58.586362+00:00 17462975.273087393492 232536968.226547390223 249999943.499634772539 1 60208.947911941 2023-09-21T22:44:59.591660+00:00 17462995.642902288586 232536947.856976568699 249999943.499878853559 1 60208.947923917 2023-09-21T22:45:00.626438+00:00 17462938.466222316027 232537005.034032195807 249999943.500254511833 1 60208.947940195 2023-09-21T22:45:02.032805+00:00 17462973.790944665670 232536969.708814442158 249999943.499759107828 1 60208.947950930 2023-09-21T22:45:02.960357+00:00 17462979.292219296098 232536964.208052754402 249999943.500272035599 1 60208.947960435 2023-09-21T22:45:03.781640+00:00 17462960.589020192623 232536982.910409927368 249999943.499430119991 1 60208.947970983 2023-09-21T22:45:04.692896+00:00 17462958.013461191207 232536985.486689984798 249999943.500151187181 1 60208.947982030 2023-09-21T22:45:05.647401+00:00 17462932.370540335774 232537011.129745185375 249999943.500285506248 1 60208.947995411 2023-09-21T22:45:06.803547+00:00 17462988.321915846318 232536955.178433775902 249999943.500349611044 1 60208.948005510 2023-09-21T22:45:07.676016+00:00 17462992.980384856462 232536950.520169287920 249999943.500554144382 1 60208.948017213 2023-09-21T22:45:08.687241+00:00 17462925.624869383872 232537017.875387221575 249999943.500256597996 1 60208.948028488 2023-09-21T22:45:09.661375+00:00 17462942.324733767658 232537001.175477951765 249999943.500211715698 1 60208.948040248 2023-09-21T22:45:10.677426+00:00 17462934.129643231630 232537009.370720416307 249999943.500363647938 1 60208.948051601 2023-09-21T22:45:11.658315+00:00 17462973.397071380168 232536970.102937161922 249999943.500008553267 1 60208.948063842 2023-09-21T22:45:12.715922+00:00 17462969.871704157442 232536973.628119528294 249999943.499823689461 1 60208.948074229 2023-09-21T22:45:13.613352+00:00 17462955.941268041730 232536987.558887869120 249999943.500155925751 1 60208.948086365 2023-09-21T22:45:14.661953+00:00 17462907.109287951142 232537036.391575455666 249999943.500863403082 1 60208.948097678 2023-09-21T22:45:15.639421+00:00 17462956.772822912782 232536986.727030724287 249999943.499853640795 1 60208.948108907 2023-09-21T22:45:16.609586+00:00 17462916.847636841238 232537026.652137279510 249999943.499774128199 1 60208.948120272 2023-09-21T22:45:17.591512+00:00 17462953.415300339460 232536990.084705710411 249999943.500006049871 1 60208.948132700 2023-09-21T22:45:18.665321+00:00 17463000.111222714186 232536943.388359248638 249999943.499581962824 1 60208.948144171 2023-09-21T22:45:19.656394+00:00 17462942.348029796034 232537001.151383042336 249999943.499412834644 1 60208.948155807 2023-09-21T22:45:20.661711+00:00 17462967.294318731874 232536976.205471515656 249999943.499790251255 1 60208.948167034 2023-09-21T22:45:21.631750+00:00 17462939.941977344453 232537003.557937920094 249999943.499915271997 1 60208.948177908 2023-09-21T22:45:22.571227+00:00 17462899.322325091809 232537044.177686810493 249999943.500011891127 1 60208.948190136 2023-09-21T22:45:23.627731+00:00 17462917.637183051556 232537025.862467765808 249999943.499650806189 1 60208.948202162 2023-09-21T22:45:24.666746+00:00 17463039.378320466727 232536904.122047066689 249999943.500367522240 1 60208.948213402 2023-09-21T22:45:25.637931+00:00 17462969.051177054644 232536974.448397248983 249999943.499574303627 1 60208.948224485 2023-09-21T22:45:26.595506+00:00 17462939.125508669764 232537004.374521404505 249999943.500030070543 1 60208.948236833 2023-09-21T22:45:27.662406+00:00 17462973.747991647571 232536969.752138257027 249999943.500129908323 1 60208.948248195 2023-09-21T22:45:28.644093+00:00 17462949.385916993022 232536994.114410698414 249999943.500327706337 1 60208.948259593 2023-09-21T22:45:29.628868+00:00 17462951.393667381257 232536992.105691015720 249999943.499358385801 1 60208.948271642 2023-09-21T22:45:30.669835+00:00 17462956.284899532795 232536987.215118229389 249999943.500017762184 1 60208.948282062 2023-09-21T22:45:31.570140+00:00 17462945.576351903379 232536997.923479676247 249999943.499831587076 1 60208.948293401 2023-09-21T22:45:32.549817+00:00 17462916.597935002297 232537026.902008146048 249999943.499943137169 1 60208.948304502 2023-09-21T22:45:33.508961+00:00 17462961.037163384259 232536982.462572157383 249999943.499735534191 1 60208.948317504 2023-09-21T22:45:34.632412+00:00 17462990.605501882732 232536952.894644856453 249999943.500146746635 1 60208.948328775 2023-09-21T22:45:35.606194+00:00 17462939.076892830431 232537004.423078507185 249999943.499971330166 1 60208.948340307 2023-09-21T22:45:36.602570+00:00 17462952.789231944829 232536990.710675477982 249999943.499907433987 1 60208.948352514 2023-09-21T22:45:37.657186+00:00 17462955.832014381886 232536987.667886197567 249999943.499900579453 1 60208.948363431 2023-09-21T22:45:38.600470+00:00 17462950.626243613660 232536992.873684555292 249999943.499928176403 1 60208.948374701 2023-09-21T22:45:39.574193+00:00 17462951.439061045647 232536992.061041891575 249999943.500102937222 1 60208.948386974 2023-09-21T22:45:40.634519+00:00 17462926.361624892801 232537017.138393014669 249999943.500017911196 1 60208.948398317 2023-09-21T22:45:41.614592+00:00 17462945.845070190728 232536997.655085086823 249999943.500155270100 1 60208.948409670 2023-09-21T22:45:42.595541+00:00 17462938.952867042273 232537004.547214895487 249999943.500081926584 1 60208.948421876 2023-09-21T22:45:43.650127+00:00 17462982.535441003740 232536960.964915156364 249999943.500356167555 1 60208.948432859 2023-09-21T22:45:44.599032+00:00 17462931.840018741786 232537011.659991770983 249999943.500010520220 1 60208.948444421 2023-09-21T22:45:45.598024+00:00 17462910.800453525037 232537032.699657559395 249999943.500111073256 1 60208.948456823 2023-09-21T22:45:46.669478+00:00 17462986.555595010519 232536956.944596529007 249999943.500191539526 1 60208.948467191 2023-09-21T22:45:47.565315+00:00 17462956.466548867524 232536987.033868491650 249999943.500417351723 1 60208.948478836 2023-09-21T22:45:48.571412+00:00 17462968.298410121351 232536975.201176136732 249999943.499586254358 1 60208.948490630 2023-09-21T22:45:49.590474+00:00 17462938.026771180332 232537005.472839772701 249999943.499610960484 1 60208.948502284 2023-09-21T22:45:50.597294+00:00 17463003.344050984830 232536940.156154692173 249999943.500205665827 1 60208.948514024 2023-09-21T22:45:51.611644+00:00 17462971.284995753318 232536972.214963674545 249999943.499959439039 1 60208.948525578 2023-09-21T22:45:52.609943+00:00 17462993.564273439348 232536949.935535013676 249999943.499808460474 1 60208.948537077 2023-09-21T22:45:53.603416+00:00 17462960.527003463358 232536982.973081290722 249999943.500084757805 1 60208.948549295 2023-09-21T22:45:54.659058+00:00 17462936.288176413625 232537007.212144792080 249999943.500321209431 1 60208.948560278 2023-09-21T22:45:55.608066+00:00 17462978.649222012609 232536964.850906282663 249999943.500128298998 1 60208.948571975 2023-09-21T22:45:56.618681+00:00 17462973.883974391967 232536969.616207778454 249999943.500182181597 1 60208.948583602 2023-09-21T22:45:57.623190+00:00 17462950.488038547337 232536993.011464476585 249999943.499503016472 1 60208.948594570 2023-09-21T22:45:58.570835+00:00 17462933.293063398451 232537010.207316160202 249999943.500379562378 1 60208.948606854 2023-09-21T22:45:59.632206+00:00 17462947.170874647796 232536996.328548491001 249999943.499423146248 1 60208.948618681 2023-09-21T22:46:00.654031+00:00 17462977.742656141520 232536965.757109135389 249999943.499765276909 1 60208.948629773 2023-09-21T22:46:01.612373+00:00 17462959.680364035070 232536983.819368898869 249999943.499732941389 1 60208.948643266 2023-09-21T22:46:02.778160+00:00 17462977.149291638285 232536966.350298106670 249999943.499589741230 1 60208.948657183 2023-09-21T22:46:03.980564+00:00 17462928.033294983208 232537015.466853737831 249999943.500148713589 1 60208.948667614 2023-09-21T22:46:04.881829+00:00 17462990.116218455136 232536953.383786380291 249999943.500004827976 1 60208.948677119 2023-09-21T22:46:05.703058+00:00 17462978.027949433774 232536965.471996426582 249999943.499945849180 1 60208.948688805 2023-09-21T22:46:06.712723+00:00 17462943.311250925064 232537000.189066648483 249999943.500317573547 1 60208.948700096 2023-09-21T22:46:07.688322+00:00 17462958.324114948511 232536985.175797194242 249999943.499912142754 1 60208.948712153 2023-09-21T22:46:08.730011+00:00 17462940.399449393153 232537003.100621730089 249999943.500071108341 1 60208.948723256 2023-09-21T22:46:09.689283+00:00 17462938.091844499111 232537005.407807379961 249999943.499651879072 1 60208.948735858 2023-09-21T22:46:10.778170+00:00 17462973.925625197589 232536969.574575185776 249999943.500200390816 1 60208.948747241 2023-09-21T22:46:11.761596+00:00 17462923.886076204479 232537019.613352149725 249999943.499428361654 1 60208.948758875 2023-09-21T22:46:12.766856+00:00 17462971.982323866338 232536971.517622560263 249999943.499946415424 1 60208.948770029 2023-09-21T22:46:13.730558+00:00 17462994.111391276121 232536949.388508319855 249999943.499899595976 1 60208.948781689 2023-09-21T22:46:14.737958+00:00 17462879.612752996385 232537063.887211441994 249999943.499964445829 1 60208.948792118 2023-09-21T22:46:15.639005+00:00 17463007.154010400176 232536936.345766186714 249999943.499776601791 1 60208.948803723 2023-09-21T22:46:16.641682+00:00 17462930.252503708005 232537013.247633546591 249999943.500137269497 1 60208.948815374 2023-09-21T22:46:17.648335+00:00 17462937.924499109387 232537005.575155287981 249999943.499654412270 1 60208.948827619 2023-09-21T22:46:18.706265+00:00 17462922.715340096503 232537020.784518122673 249999943.499858230352 1 60208.948838511 2023-09-21T22:46:19.647410+00:00 17462974.593183759600 232536968.906887978315 249999943.500071734190 1 60208.948850113 2023-09-21T22:46:20.649769+00:00 17462961.249616984278 232536982.251231491566 249999943.500848472118 1 60208.948861843 2023-09-21T22:46:21.663232+00:00 17462914.340376254171 232537029.160438686609 249999943.500814944506 1 60208.948873713 2023-09-21T22:46:22.688772+00:00 17462947.788308896124 232536995.711878687143 249999943.500187575817 1 60208.948884468 2023-09-21T22:46:23.618040+00:00 17462936.161135330796 232537007.338604301214 249999943.499739646912 1 60208.948896680 2023-09-21T22:46:24.673184+00:00 17462968.493608824909 232536975.005822896957 249999943.499431729317 1 60208.948908855 2023-09-21T22:46:25.725067+00:00 17462982.420934613794 232536961.078755676746 249999943.499690294266 1 60208.948919807 2023-09-21T22:46:26.671298+00:00 17462937.754676267505 232537005.744942486286 249999943.499618768692 1 60208.948931472 2023-09-21T22:46:27.679174+00:00 17462906.273084178567 232537037.227101713419 249999943.500185906887 1 60208.948943169 2023-09-21T22:46:28.689795+00:00 17462961.682601951063 232536981.816748678684 249999943.499350637197 1 60208.948954563 2023-09-21T22:46:29.674255+00:00 17462961.740843035281 232536981.759174972773 249999943.500018000603 1 60208.948966589 2023-09-21T22:46:30.713293+00:00 17462948.865293405950 232536994.634088784456 249999943.499382197857 1 60208.948978788 2023-09-21T22:46:31.767311+00:00 17462930.613177038729 232537012.886840999126 249999943.500018030405 1 60208.948990180 2023-09-21T22:46:32.751561+00:00 17462971.662445750087 232536971.837077140808 249999943.499522894621 1 60208.949001455 2023-09-21T22:46:33.725722+00:00 17462939.619101565331 232537003.880465507507 249999943.499567061663 1 60208.949012990 2023-09-21T22:46:34.722318+00:00 17462957.682059470564 232536985.817934513092 249999943.499993979931 1 60208.949024172 2023-09-21T22:46:35.688485+00:00 17462942.745971836150 232537000.753887593746 249999943.499859422445 1 60208.949035455 2023-09-21T22:46:36.663326+00:00 17462984.812368992716 232536958.687265455723 249999943.499634444714 1 60208.949047506 2023-09-21T22:46:37.704559+00:00 17462977.460665192455 232536966.039565682411 249999943.500230878592 1 60208.949058499 2023-09-21T22:46:38.654310+00:00 17462940.104790281504 232537003.394997298717 249999943.499787569046 1 60208.949069918 2023-09-21T22:46:39.640902+00:00 17462995.496168855578 232536948.003572255373 249999943.499741107225 1 60208.949081678 2023-09-21T22:46:40.656961+00:00 17462949.214537296444 232536994.285405755043 249999943.499943047762 1 60208.949093090 2023-09-21T22:46:41.643028+00:00 17462956.862679600716 232536986.637069016695 249999943.499748617411 1 60208.949105958 2023-09-21T22:46:42.754801+00:00 17462973.913312695920 232536969.586399793625 249999943.499712496996 1 60208.949118209 2023-09-21T22:46:43.813273+00:00 17462926.031871017069 232537017.468519449234 249999943.500390470028 1 60208.949127869 2023-09-21T22:46:44.647849+00:00 17462978.523219134659 232536964.976658284664 249999943.499877423048 1 60208.949138974 2023-09-21T22:46:45.607337+00:00 17462982.211690735072 232536961.288324683905 249999943.500015407801 1 60208.949150347 2023-09-21T22:46:46.589995+00:00 17462955.807150796056 232536987.692875087261 249999943.500025868416 1 60208.949162470 2023-09-21T22:46:47.637429+00:00 17462931.139598816633 232537012.360424220562 249999943.500023037195 1 60208.949174345 2023-09-21T22:46:48.663355+00:00 17462986.830206010491 232536956.669604122639 249999943.499810129404 1 60208.949185979 2023-09-21T22:46:49.668531+00:00 17462915.317262783647 232537028.183148503304 249999943.500411272049 1 60208.949197344 2023-09-21T22:46:50.650573+00:00 17462963.682329829782 232536979.817306131124 249999943.499635964632 1 60208.949208972 2023-09-21T22:46:51.655177+00:00 17462924.709175456315 232537018.790853321552 249999943.500028789043 1 60208.949220664 2023-09-21T22:46:52.665403+00:00 17462969.372595377266 232536974.127298027277 249999943.499893397093 1 60208.949231375 2023-09-21T22:46:53.590810+00:00 17462997.812052197754 232536945.688234090805 249999943.500286281109 1 60208.949243104 2023-09-21T22:46:54.604216+00:00 17462945.230661004782 232536998.269425719976 249999943.500086724758 1 60208.949255240 2023-09-21T22:46:55.652730+00:00 17462975.661076530814 232536967.838892161846 249999943.499968707561 1 60208.949266492 2023-09-21T22:46:56.624947+00:00 17462923.022830586880 232537020.477092593908 249999943.499923169613 1 60208.949277139 2023-09-21T22:46:57.544830+00:00 17462965.932066023350 232536977.567731857300 249999943.499797880650 1 60208.949289775 2023-09-21T22:46:58.636546+00:00 17462989.247055262327 232536954.253162056208 249999943.500217318535 1 60208.949300772 2023-09-21T22:46:59.586668+00:00 17462981.040546204895 232536962.459565967321 249999943.500112175941 1 60208.949312667 2023-09-21T22:47:00.614465+00:00 17462974.664653930813 232536968.836191147566 249999943.500845074654 1 60208.949324575 2023-09-21T22:47:01.643321+00:00 17462972.493649858981 232536971.006526231766 249999943.500176101923 1 60208.949337190 2023-09-21T22:47:02.733204+00:00 17462977.515345420688 232536965.985302358866 249999943.500647783279 1 60208.949347928 2023-09-21T22:47:03.661011+00:00 17462907.569353215396 232537035.930826455355 249999943.500179678202 1 60208.949358994 2023-09-21T22:47:04.617089+00:00 17462974.393050275743 232536969.106523126364 249999943.499573409557 1 60208.949369588 2023-09-21T22:47:05.532383+00:00 17462963.027279078960 232536980.472653865814 249999943.499932944775 1 60208.949382357 2023-09-21T22:47:06.635641+00:00 17462955.258228410035 232536988.241145342588 249999943.499373763800 1 60208.949394361 2023-09-21T22:47:07.672767+00:00 17462985.652510184795 232536957.847753912210 249999943.500264108181 1 60208.949406280 2023-09-21T22:47:08.702604+00:00 17462953.236438523978 232536990.263936191797 249999943.500374704599 1 60208.949416752 2023-09-21T22:47:09.607410+00:00 17462995.888401906937 232536947.611548483372 249999943.499950379133 1 60208.949429592 2023-09-21T22:47:10.716716+00:00 17462940.966941706836 232537002.532844513655 249999943.499786227942 1 60208.949439960 2023-09-21T22:47:11.612486+00:00 17462923.038453135639 232537020.460971355438 249999943.499424487352 1 60208.949451914 2023-09-21T22:47:12.645397+00:00 17463013.401284683496 232536930.098337531090 249999943.499622225761 1 60208.949462806 2023-09-21T22:47:13.586417+00:00 17462933.899207353592 232537009.600343823433 249999943.499551177025 1 60208.949474090 2023-09-21T22:47:14.561394+00:00 17462935.497472546995 232537008.001943439245 249999943.499415993690 1 60208.949485132 2023-09-21T22:47:15.515414+00:00 17462962.404299005866 232536981.095979034901 249999943.500278055668 1 60208.949497753 2023-09-21T22:47:16.605896+00:00 17462975.280674319714 232536968.219383329153 249999943.500057637691 1 60208.949509313 2023-09-21T22:47:17.604687+00:00 17462972.423067104071 232536971.076742529869 249999943.499809622765 1 60208.949521124 2023-09-21T22:47:18.625166+00:00 17462961.213794842362 232536982.286395937204 249999943.500190794468 1 60208.949532401 2023-09-21T22:47:19.599421+00:00 17462951.246938288212 232536992.253091156483 249999943.500029444695 1 60208.949544179 2023-09-21T22:47:20.617050+00:00 17462926.415722552687 232537017.084596872330 249999943.500319421291 1 60208.949556011 2023-09-21T22:47:21.639326+00:00 17462952.724478360265 232536990.775539934635 249999943.500018298626 1 60208.949567877 2023-09-21T22:47:22.664586+00:00 17462975.428145717829 232536968.071279376745 249999943.499425083399 1 60208.949578817 2023-09-21T22:47:23.609809+00:00 17462954.284534946084 232536989.215467154980 249999943.500002086163 1 60208.949590285 2023-09-21T22:47:24.600642+00:00 17462976.988543473184 232536966.511667191982 249999943.500210672617 1 60208.949601286 2023-09-21T22:47:25.551114+00:00 17462971.174035556614 232536972.326171785593 249999943.500207334757 1 60208.949613270 2023-09-21T22:47:26.586517+00:00 17462958.638843730092 232536984.861098885536 249999943.499942600727 1 60208.949624895 2023-09-21T22:47:27.590896+00:00 17462940.939099431038 232537002.561557561159 249999943.500656992197 1 60208.949636756 2023-09-21T22:47:28.615698+00:00 17462942.934773039073 232537000.565398901701 249999943.500171929598 1 60208.949647915 2023-09-21T22:47:29.579810+00:00 17462961.296595990658 232536982.203697562218 249999943.500293552876 1 60208.949659927 2023-09-21T22:47:30.617690+00:00 17462967.237905230373 232536976.262270838022 249999943.500176072121 1 60208.949671430 2023-09-21T22:47:31.611554+00:00 17463005.488415461034 232536938.011701375246 249999943.500116825104 1 60208.949683102 2023-09-21T22:47:32.620024+00:00 17462956.348886441439 232536987.151092201471 249999943.499978631735 1 60208.949694550 2023-09-21T22:47:33.609099+00:00 17462942.095619846135 232537001.404283672571 249999943.499903529882 1 60208.949705721 2023-09-21T22:47:34.574260+00:00 17462950.797056321055 232536992.702516108751 249999943.499572426081 1 60208.949717940 2023-09-21T22:47:35.630007+00:00 17462997.449334356934 232536946.050393372774 249999943.499727725983 1 60208.949729528 2023-09-21T22:47:36.631213+00:00 17462942.073492869735 232537001.425826966763 249999943.499319851398 1 60208.949740889 2023-09-21T22:47:37.612831+00:00 17462976.214351151139 232536967.285943329334 249999943.500294476748 1 60208.949752744 2023-09-21T22:47:38.637056+00:00 17462959.713849104941 232536983.787076026201 249999943.500925123692 1 60208.949764018 2023-09-21T22:47:39.611175+00:00 17462967.848675113171 232536975.651225298643 249999943.499900400639 1 60208.949775535 2023-09-21T22:47:40.606187+00:00 17462944.061530940235 232536999.438583463430 249999943.500114411116 1 60208.949786874 2023-09-21T22:47:41.585917+00:00 17462982.519690573215 232536960.980521589518 249999943.500212162733 1 60208.949798684 2023-09-21T22:47:42.606242+00:00 17462977.037938896567 232536966.462208539248 249999943.500147432089 1 60208.949810327 2023-09-21T22:47:43.612235+00:00 17462915.715246833861 232537027.785050868988 249999943.500297695398 1 60208.949821246 2023-09-21T22:47:44.555665+00:00 17462996.615117963403 232536946.885004013777 249999943.500121980906 1 60208.949833467 2023-09-21T22:47:45.611498+00:00 17462939.044032935053 232537004.455415725708 249999943.499448657036 1 60208.949845204 2023-09-21T22:47:46.625615+00:00 17462929.878763698041 232537013.621131271124 249999943.499894976616 1 60208.949856438 2023-09-21T22:47:47.596223+00:00 17462969.853680480272 232536973.645639747381 249999943.499320238829 1 60208.949868413 2023-09-21T22:47:48.630877+00:00 17462940.544184539467 232537002.955829083920 249999943.500013619661 1 60208.949879388 2023-09-21T22:47:49.579155+00:00 17462955.712266746908 232536987.788129448891 249999943.500396192074 1 60208.949891355 2023-09-21T22:47:50.613093+00:00 17462891.149460472167 232537052.350447505713 249999943.499907970428 1 60208.949902969 2023-09-21T22:47:51.616565+00:00 17462959.992902811617 232536983.506936937571 249999943.499839752913 1 60208.949913787 2023-09-21T22:47:52.551225+00:00 17462957.387642432004 232536986.112397611141 249999943.500040054321 1 60208.949925790 2023-09-21T22:47:53.588239+00:00 17462935.582288816571 232537007.917876720428 249999943.500165522099 1 60208.949937452 2023-09-21T22:47:54.595843+00:00 17462962.758854333311 232536980.741603195667 249999943.500457525253 1 60208.949949079 2023-09-21T22:47:55.600457+00:00 17462943.659289427102 232536999.840391933918 249999943.499681353569 1 60208.949960448 2023-09-21T22:47:56.582726+00:00 17462930.020653109998 232537013.478798747063 249999943.499451845884 1 60208.949971407 2023-09-21T22:47:57.529518+00:00 17462957.989997655153 232536985.509480237961 249999943.499477893114 1 60208.949983945 2023-09-21T22:47:58.612819+00:00 17463004.355802126229 232536939.143767088652 249999943.499569207430 1 60208.949995357 2023-09-21T22:47:59.598839+00:00 17462940.250981897116 232537003.248817920685 249999943.499799817801 1 60208.950007205 2023-09-21T22:48:00.622543+00:00 17462963.194791071117 232536980.305064767599 249999943.499855846167 1 60208.950020683 2023-09-21T22:48:01.787055+00:00 17462958.673738270998 232536984.826036334038 249999943.499774605036 1 60208.950031479 2023-09-21T22:48:02.719759+00:00 17462922.116302568465 232537021.383918315172 249999943.500220894814 1 60208.950044193 2023-09-21T22:48:03.818263+00:00 17462949.467192839831 232536994.032721400261 249999943.499914228916 1 60208.950054253 2023-09-21T22:48:04.687493+00:00 17462958.979193914682 232536984.521156728268 249999943.500350654125 1 60208.950065883 2023-09-21T22:48:05.692305+00:00 17462917.839097343385 232537025.660929441452 249999943.500026792288 1 60208.950077735 2023-09-21T22:48:06.716305+00:00 17462964.086836475879 232536979.413806647062 249999943.500643134117 1 60208.950089131 2023-09-21T22:48:07.700951+00:00 17462966.068782139570 232536977.431125044823 249999943.499907195568 1 60208.950101690 2023-09-21T22:48:08.786005+00:00 17463005.699753981084 232536937.800135135651 249999943.499889105558 1 60208.950112010 2023-09-21T22:48:09.677655+00:00 17462956.754871893674 232536986.745069444180 249999943.499941349030 1 60208.950123716 2023-09-21T22:48:10.689028+00:00 17462990.988885100931 232536952.510956972837 249999943.499842077494 1 60208.950133973 2023-09-21T22:48:11.575249+00:00 17462907.972075767815 232537035.528051912785 249999943.500127673149 1 60208.950146418 2023-09-21T22:48:12.650467+00:00 17462997.228510897607 232536946.270842373371 249999943.499353259802 1 60208.950158535 2023-09-21T22:48:13.697411+00:00 17462980.970789905638 232536962.528517723083 249999943.499307632446 1 60208.950169081 2023-09-21T22:48:14.608623+00:00 17462985.984285414219 232536957.515308052301 249999943.499593466520 1 60208.950181018 2023-09-21T22:48:15.639901+00:00 17462945.615123387426 232536997.884472489357 249999943.499595880508 1 60208.950192084 2023-09-21T22:48:16.596062+00:00 17462926.669601988047 232537016.830344170332 249999943.499946147203 1 60208.950204407 2023-09-21T22:48:17.660737+00:00 17462989.290390297771 232536954.209497630596 249999943.499887943268 1 60208.950215347 2023-09-21T22:48:18.605993+00:00 17463035.520307485014 232536907.979606270790 249999943.499913752079 1 60208.950227250 2023-09-21T22:48:19.634427+00:00 17462929.107050191611 232537014.392923742533 249999943.499973922968 1 60208.950239279 2023-09-21T22:48:20.673717+00:00 17462922.594001289457 232537020.906213015318 249999943.500214308500 1 60208.950250865 2023-09-21T22:48:21.674747+00:00 17463033.171239849180 232536910.328567504883 249999943.499807357788 1 60208.950261788 2023-09-21T22:48:22.618485+00:00 17462969.625194925815 232536973.874786257744 249999943.499981194735 1 60208.950274086 2023-09-21T22:48:23.681004+00:00 17462945.869572002441 232536997.631254732609 249999943.500826746225 1 60208.950284677 2023-09-21T22:48:24.596088+00:00 17462951.601005911827 232536991.898488253355 249999943.499494165182 1 60208.950297402 2023-09-21T22:48:25.695567+00:00 17462968.799732360989 232536974.700011759996 249999943.499744117260 1 60208.950308828 2023-09-21T22:48:26.682727+00:00 17462961.251822028309 232536982.248090326786 249999943.499912351370 1 60208.950319597 2023-09-21T22:48:27.613223+00:00 17462951.094052631408 232536992.405728846788 249999943.499781489372 1 60208.950331625 2023-09-21T22:48:28.652356+00:00 17462989.128303341568 232536954.371685802937 249999943.499989151955 1 60208.950342189 2023-09-21T22:48:29.565089+00:00 17462969.788923591375 232536973.711211413145 249999943.500135004520 1 60208.950354268 2023-09-21T22:48:30.608753+00:00 17462955.757457666099 232536987.743257284164 249999943.500714957714 1 60208.950365629 2023-09-21T22:48:31.590361+00:00 17462934.828826662153 232537008.671418279409 249999943.500244945288 1 60208.950378161 2023-09-21T22:48:32.673107+00:00 17462977.527055930346 232536965.972868740559 249999943.499924659729 1 60208.950389677 2023-09-21T22:48:33.668068+00:00 17462938.278196487576 232537005.221658557653 249999943.499855041504 1 60208.950400696 2023-09-21T22:48:34.620134+00:00 17462978.224479977041 232536965.275525182486 249999943.500005155802 1 60208.950412336 2023-09-21T22:48:35.625791+00:00 17462951.806355897337 232536991.693722397089 249999943.500078290701 1 60208.950424132 2023-09-21T22:48:36.644988+00:00 17462966.514500599355 232536976.985013991594 249999943.499514579773 1 60208.950435938 2023-09-21T22:48:37.665023+00:00 17462984.124997995794 232536959.375515222549 249999943.500513225794 1 60208.950447017 2023-09-21T22:48:38.622259+00:00 17462920.871250361204 232537022.629123538733 249999943.500373899937 1 60208.950459281 2023-09-21T22:48:39.681879+00:00 17462931.382890198380 232537012.117126673460 249999943.500016868114 1 60208.950470398 2023-09-21T22:48:40.642408+00:00 17462931.226116362959 232537012.273596942425 249999943.499713301659 1 60208.950482341 2023-09-21T22:48:41.674236+00:00 17462976.573804650456 232536966.926167309284 249999943.499971956015 1 60208.950492851 2023-09-21T22:48:42.582335+00:00 17462952.035851255059 232536991.464246839285 249999943.500098109245 1 60208.950504406 2023-09-21T22:48:43.580695+00:00 17462997.853689808398 232536945.646242439747 249999943.499932259321 1 60208.950516570 2023-09-21T22:48:44.631699+00:00 17462948.415394041687 232536995.084333956242 249999943.499727994204 1 60208.950527746 2023-09-21T22:48:45.597295+00:00 17462993.306936714798 232536950.193141311407 249999943.500078022480 1 60208.950539074 2023-09-21T22:48:46.575999+00:00 17462954.450787797570 232536989.049628227949 249999943.500416040421 1 60208.950550942 2023-09-21T22:48:47.601385+00:00 17462981.703634813428 232536961.796624779701 249999943.500259578228 1 60208.950562708 2023-09-21T22:48:48.617928+00:00 17462990.848699431866 232536952.651621907949 249999943.500321328640 1 60208.950574080 2023-09-21T22:48:49.600449+00:00 17462883.278996050358 232537060.221442103386 249999943.500438153744 1 60208.950585786 2023-09-21T22:48:50.611917+00:00 17462976.395763460547 232536967.104696005583 249999943.500459462404 1 60208.950596912 2023-09-21T22:48:51.573161+00:00 17462960.927115403116 232536982.573316752911 249999943.500432163477 1 60208.950608185 2023-09-21T22:48:52.547136+00:00 17462951.244986999780 232536992.255239874125 249999943.500226885080 1 60208.950620861 2023-09-21T22:48:53.642419+00:00 17462990.659418962896 232536952.840285331011 249999943.499704301357 1 60208.950631593 2023-09-21T22:48:54.569659+00:00 17462968.170804511756 232536975.328979939222 249999943.499784439802 1 60208.950643088 2023-09-21T22:48:55.562807+00:00 17462932.904368698597 232537010.595233082771 249999943.499601781368 1 60208.950654741 2023-09-21T22:48:56.569648+00:00 17462953.062242738903 232536990.437563657761 249999943.499806404114 1 60208.950666999 2023-09-21T22:48:57.628652+00:00 17462949.014692366123 232536994.484840303659 249999943.499532669783 1 60208.950678186 2023-09-21T22:48:58.595227+00:00 17462933.566722154617 232537009.932584583759 249999943.499306738377 1 60208.950689374 2023-09-21T22:48:59.561868+00:00 17462950.479541316628 232536993.019972622395 249999943.499513924122 1 60208.950701374 2023-09-21T22:49:00.598661+00:00 17463003.435065127909 232536940.065025895834 249999943.500091016293 1 60208.950713120 2023-09-21T22:49:01.613595+00:00 17462981.074919689447 232536962.425001531839 249999943.499921232462 1 60208.950725669 2023-09-21T22:49:02.697814+00:00 17462906.646040335298 232537036.853588938713 249999943.499629259109 1 60208.950736760 2023-09-21T22:49:03.656066+00:00 17462971.776334125549 232536971.723749577999 249999943.500083714724 1 60208.950748241 2023-09-21T22:49:04.648018+00:00 17462947.053461439908 232536996.446136116982 249999943.499597549438 1 60208.950759582 2023-09-21T22:49:05.627905+00:00 17463036.339864954352 232536907.160117685795 249999943.499982655048 1 60208.950771104 2023-09-21T22:49:06.623391+00:00 17462946.339477639645 232536997.160481661558 249999943.499959290028 1 60208.950782984 2023-09-21T22:49:07.649863+00:00 17462955.128459032625 232536988.371488362551 249999943.499947398901 1 60208.950794747 2023-09-21T22:49:08.666169+00:00 17463026.104517478496 232536917.395795345306 249999943.500312834978 1 60208.950805726 2023-09-21T22:49:09.614701+00:00 17462943.808775473386 232536999.691228061914 249999943.500003546476 1 60208.950817745 2023-09-21T22:49:10.653168+00:00 17462946.861361805350 232536996.638562649488 249999943.499924451113 1 60208.950828933 2023-09-21T22:49:11.619770+00:00 17462960.855079721659 232536982.645249634981 249999943.500329345465 1 60208.950840543 2023-09-21T22:49:12.622906+00:00 17462919.447393767536 232537024.052771091461 249999943.500164866447 1 60208.950851275 2023-09-21T22:49:13.550115+00:00 17462956.824625831097 232536986.675608098507 249999943.500233918428 1 60208.950863933 2023-09-21T22:49:14.643774+00:00 17462965.291574560106 232536978.208238065243 249999943.499812632799 1 60208.950874521 2023-09-21T22:49:15.558673+00:00 17462940.052161719650 232537003.448004752398 249999943.500166475773 1 60208.950886108 2023-09-21T22:49:16.559687+00:00 17462973.153804179281 232536970.346250563860 249999943.500054746866 1 60208.950898075 2023-09-21T22:49:17.593731+00:00 17462960.775763262063 232536982.724301993847 249999943.500065267086 1 60208.950909654 2023-09-21T22:49:18.594074+00:00 17462971.235625114292 232536972.264421164989 249999943.500046283007 1 60208.950921406 2023-09-21T22:49:19.609501+00:00 17462981.898764889687 232536961.601081073284 249999943.499845951796 1 60208.950933285 2023-09-21T22:49:20.635787+00:00 17462972.087523728609 232536971.413015127182 249999943.500538855791 1 60208.950944292 2023-09-21T22:49:21.586814+00:00 17462949.872275400907 232536993.628153622150 249999943.500429034233 1 60208.950956529 2023-09-21T22:49:22.644129+00:00 17462996.070519562811 232536947.429280430079 249999943.499799996614 1 60208.950967837 2023-09-21T22:49:23.621104+00:00 17462888.335267867893 232537055.164744734764 249999943.500012606382 1 60208.950978877 2023-09-21T22:49:24.575015+00:00 17462957.886816412210 232536985.613011837006 249999943.499828249216 1 60208.950990517 2023-09-21T22:49:25.580669+00:00 17462987.061330586672 232536956.438554286957 249999943.499884873629 1 60208.951002149 2023-09-21T22:49:26.585674+00:00 17462989.540684811771 232536953.959698528051 249999943.500383347273 1 60208.951014524 2023-09-21T22:49:27.654902+00:00 17462979.703681152314 232536963.796574264765 249999943.500255405903 1 60208.951025592 2023-09-21T22:49:28.611184+00:00 17463007.875502418727 232536935.624600857496 249999943.500103265047 1 60208.951037250 2023-09-21T22:49:29.618443+00:00 17462963.133058104664 232536980.367008477449 249999943.500066578388 1 60208.951048940 2023-09-21T22:49:30.628419+00:00 17462950.597229115665 232536992.902559667826 249999943.499788790941 1 60208.951060306 2023-09-21T22:49:31.610441+00:00 17462968.250614721328 232536975.248284995556 249999943.498899728060 1 60208.951071906 2023-09-21T22:49:32.612674+00:00 17462929.416615199298 232537014.082469463348 249999943.499084651470 1 60208.951083608 2023-09-21T22:49:33.623771+00:00 17462999.327662788332 232536944.171855360270 249999943.499518156052 1 60208.951094805 2023-09-21T22:49:34.591147+00:00 17462950.525339908898 232536992.974667161703 249999943.500007063150 1 60208.951106633 2023-09-21T22:49:35.613046+00:00 17462966.620162427425 232536976.879940718412 249999943.500103145838 1 60208.951117890 2023-09-21T22:49:36.585694+00:00 17463019.166965901852 232536924.332860887051 249999943.499826788902 1 60208.951129252 2023-09-21T22:49:37.567338+00:00 17462949.658385772258 232536993.841302394867 249999943.499688178301 1 60208.951141167 2023-09-21T22:49:38.596776+00:00 17462957.876643389463 232536985.623367398977 249999943.500010788441 1 60208.951152704 2023-09-21T22:49:39.593620+00:00 17462944.407631430775 232536999.092428177595 249999943.500059604645 1 60208.951163960 2023-09-21T22:49:40.566171+00:00 17462910.383778985590 232537033.116000682116 249999943.499779671431 1 60208.951176134 2023-09-21T22:49:41.617979+00:00 17462989.424484163523 232536954.075864970684 249999943.500349134207 1 60208.951187816 2023-09-21T22:49:42.627299+00:00 17462963.112983502448 232536980.388035655022 249999943.501019150019 1 60208.951199044 2023-09-21T22:49:43.597429+00:00 17462952.589581690729 232536990.910586416721 249999943.500168114901 1 60208.951210992 2023-09-21T22:49:44.629698+00:00 17462991.341348208487 232536952.158511519432 249999943.499859720469 1 60208.951222407 2023-09-21T22:49:45.615923+00:00 17462942.672544352710 232537000.827045023441 249999943.499589383602 1 60208.951233963 2023-09-21T22:49:46.614340+00:00 17462946.896841023117 232536996.602987587452 249999943.499828606844 1 60208.951245098 2023-09-21T22:49:47.576496+00:00 17462990.716330431402 232536952.783515572548 249999943.499846011400 1 60208.951256528 2023-09-21T22:49:48.564036+00:00 17462953.278311211616 232536990.221491396427 249999943.499802619219 1 60208.951268132 2023-09-21T22:49:49.566572+00:00 17462930.561705529690 232537012.938286006451 249999943.499991536140 1 60208.951280179 2023-09-21T22:49:50.607525+00:00 17462968.163876652718 232536975.335939347744 249999943.499816000462 1 60208.951291880 2023-09-21T22:49:51.618382+00:00 17462979.052320145071 232536964.447885513306 249999943.500205665827 1 60208.951303141 2023-09-21T22:49:52.591412+00:00 17462953.464551333338 232536990.035555124283 249999943.500106453896 1 60208.951314450 2023-09-21T22:49:53.568452+00:00 17462999.707228083163 232536943.792929142714 249999943.500157237053 1 60208.951326439 2023-09-21T22:49:54.604336+00:00 17462931.410456165671 232537012.089234709740 249999943.499690890312 1 60208.951337279 2023-09-21T22:49:55.540916+00:00 17462962.729254685342 232536980.770719438791 249999943.499974131584 1 60208.951349643 2023-09-21T22:49:56.609120+00:00 17462951.157073773444 232536992.342525988817 249999943.499599754810 1 60208.951361694 2023-09-21T22:49:57.650377+00:00 17462955.621011722833 232536987.878884226084 249999943.499895960093 1 60208.951372372 2023-09-21T22:49:58.572962+00:00 17462959.098836883903 232536984.401163220406 249999943.500000119209 1 60208.951384116 2023-09-21T22:49:59.587661+00:00 17462990.758520498872 232536952.741483837366 249999943.500004351139 1 60208.951395485 2023-09-21T22:50:00.569881+00:00 17462904.913938403130 232537038.585707932711 249999943.499646335840 1 60208.951412873 2023-09-21T22:50:02.072271+00:00 17462961.143468383700 232536982.356191992760 249999943.499660372734 1 60208.951425282 2023-09-21T22:50:03.144359+00:00 17462985.008386593312 232536958.491683095694 249999943.500069677830 1 60208.951435772 2023-09-21T22:50:04.050705+00:00 17462974.883151523769 232536968.616968542337 249999943.500120073557 1 60208.951443981 2023-09-21T22:50:04.760009+00:00 17462924.202784191817 232537019.297759592533 249999943.500543773174 1 60208.951456081 2023-09-21T22:50:05.805381+00:00 17462934.053190052509 232537009.447216898203 249999943.500406950712 1 60208.951466392 2023-09-21T22:50:06.696282+00:00 17462959.951685134321 232536983.548763573170 249999943.500448703766 1 60208.951478355 2023-09-21T22:50:07.729842+00:00 17462970.310293249786 232536973.189893841743 249999943.500187098980 1 60208.951489407 2023-09-21T22:50:08.684710+00:00 17462974.269612509757 232536969.230051666498 249999943.499664187431 1 60208.951500327 2023-09-21T22:50:09.628251+00:00 17462969.320973016322 232536974.179127693176 249999943.500100702047 1 60208.951512626 2023-09-21T22:50:10.690877+00:00 17462940.302831724286 232537003.197300314903 249999943.500132024288 1 60208.951525010 2023-09-21T22:50:11.760875+00:00 17462904.389999788254 232537039.109593331814 249999943.499593108892 1 60208.951535830 2023-09-21T22:50:12.695748+00:00 17462939.941443122923 232537003.558298081160 249999943.499741196632 1 60208.951546951 2023-09-21T22:50:13.656547+00:00 17462991.029814943671 232536952.469990253448 249999943.499805212021 1 60208.951558524 2023-09-21T22:50:14.656461+00:00 17462990.907364506274 232536952.592486917973 249999943.499851435423 1 60208.951569716 2023-09-21T22:50:15.623503+00:00 17462950.241332493722 232536993.258470207453 249999943.499802708626 1 60208.951581796 2023-09-21T22:50:16.667158+00:00 17462880.916653435677 232537062.583389729261 249999943.500043153763 1 60208.951592872 2023-09-21T22:50:17.624186+00:00 17462895.882232986391 232537047.617804765701 249999943.500037759542 1 60208.951604388 2023-09-21T22:50:18.619154+00:00 17462985.243232719600 232536958.257028609514 249999943.500261336565 1 60208.951615945 2023-09-21T22:50:19.617646+00:00 17462956.464110076427 232536987.035750389099 249999943.499860465527 1 60208.951627509 2023-09-21T22:50:20.616785+00:00 17462932.623907059431 232537010.876049011946 249999943.499956071377 1 60208.951639300 2023-09-21T22:50:21.635528+00:00 17462962.820322986692 232536980.679654598236 249999943.499977588654 1 60208.951651245 2023-09-21T22:50:22.667588+00:00 17462933.094915878028 232537010.405114620924 249999943.500030487776 1 60208.951663059 2023-09-21T22:50:23.688320+00:00 17462952.152141336352 232536991.347540825605 249999943.499682158232 1 60208.951674712 2023-09-21T22:50:24.695148+00:00 17462932.863785661757 232537010.636459022760 249999943.500244677067 1 60208.951685775 2023-09-21T22:50:25.650977+00:00 17462963.874848470092 232536979.624909609556 249999943.499758064747 1 60208.951696374 2023-09-21T22:50:26.566705+00:00 17462958.369305469096 232536985.130996167660 249999943.500301629305 1 60208.951708628 2023-09-21T22:50:27.625443+00:00 17462940.091466825455 232537003.408467799425 249999943.499934613705 1 60208.951719575 2023-09-21T22:50:28.571300+00:00 17462953.355402622372 232536990.145061701536 249999943.500464320183 1 60208.951731454 2023-09-21T22:50:29.597615+00:00 17462942.073042601347 232537001.427119404078 249999943.500162005424 1 60208.951743586 2023-09-21T22:50:30.645826+00:00 17462891.249044835567 232537052.251210570335 249999943.500255405903 1 60208.951755421 2023-09-21T22:50:31.668382+00:00 17462982.010121945292 232536961.489734202623 249999943.499856144190 1 60208.951766999 2023-09-21T22:50:32.668766+00:00 17462963.828548550606 232536979.671582967043 249999943.500131517649 1 60208.951778844 2023-09-21T22:50:33.692172+00:00 17462958.587648622692 232536984.912129342556 249999943.499777972698 1 60208.951789395 2023-09-21T22:50:34.603741+00:00 17462951.305061873049 232536992.195121645927 249999943.500183522701 1 60208.951801762 2023-09-21T22:50:35.672256+00:00 17462980.474492147565 232536963.025851339102 249999943.500343501568 1 60208.951813773 2023-09-21T22:50:36.709999+00:00 17462951.099766388535 232536992.400561422110 249999943.500327825546 1 60208.951824323 2023-09-21T22:50:37.621487+00:00 17462962.274732127786 232536981.224916338921 249999943.499648451805 1 60208.951835547 2023-09-21T22:50:38.591243+00:00 17462945.887970045209 232536997.612069189548 249999943.500039219856 1 60208.951848019 2023-09-21T22:50:39.668838+00:00 17462923.293565116823 232537020.206356436014 249999943.499921560287 1 60208.951859572 2023-09-21T22:50:40.666973+00:00 17462983.778795689344 232536959.721286714077 249999943.500082403421 1 60208.951871443 2023-09-21T22:50:41.692637+00:00 17462965.839715518057 232536977.659727126360 249999943.499442636967 1 60208.951880880 2023-09-21T22:50:42.508025+00:00 17462962.351754959673 232536981.147986263037 249999943.499741226435 1 60208.951893372 2023-09-21T22:50:43.587291+00:00 17462940.407889805734 232537003.091928482056 249999943.499818295240 1 60208.951905112 2023-09-21T22:50:44.601690+00:00 17462958.204035289586 232536985.296130090952 249999943.500165373087 1 60208.951916436 2023-09-21T22:50:45.580024+00:00 17462963.239419538528 232536980.260406225920 249999943.499825775623 1 60208.951927968 2023-09-21T22:50:46.576449+00:00 17462991.632758196443 232536951.867490708828 249999943.500248908997 1 60208.951939594 2023-09-21T22:50:47.580888+00:00 17462927.176678974181 232537016.323065817356 249999943.499744802713 1 60208.951951765 2023-09-21T22:50:48.632526+00:00 17462958.334355499595 232536985.165265142918 249999943.499620646238 1 60208.951962753 2023-09-21T22:50:49.581831+00:00 17462934.640661954880 232537008.859093993902 249999943.499755948782 1 60208.951974836 2023-09-21T22:50:50.625826+00:00 17462971.707609996200 232536971.792469561100 249999943.500079572201 1 60208.951985867 2023-09-21T22:50:51.578915+00:00 17462963.111207071692 232536980.389074295759 249999943.500281363726 1 60208.951997980 2023-09-21T22:50:52.625497+00:00 17462907.161051351577 232537036.339411377907 249999943.500462740660 1 60208.952009270 2023-09-21T22:50:53.600904+00:00 17462949.492319874465 232536994.008243054152 249999943.500562936068 1 60208.952020905 2023-09-21T22:50:54.606190+00:00 17462928.804660458118 232537014.695654094219 249999943.500314563513 1 60208.952032087 2023-09-21T22:50:55.572314+00:00 17462957.716879930347 232536985.783342093229 249999943.500222027302 1 60208.952043561 2023-09-21T22:50:56.563681+00:00 17462939.024972133338 232537004.475339114666 249999943.500311255455 1 60208.952055632 2023-09-21T22:50:57.606594+00:00 17462967.127123922110 232536976.373048067093 249999943.500171989202 1 60208.952067303 2023-09-21T22:50:58.614971+00:00 17462974.155764225870 232536969.344168215990 249999943.499932438135 1 60208.952078519 2023-09-21T22:50:59.584031+00:00 17462946.781715124846 232536996.717533290386 249999943.499248415232 1 60208.952089649 2023-09-21T22:51:00.545679+00:00 17462956.226524237543 232536987.272482991219 249999943.499007225037 1 60208.952105502 2023-09-21T22:51:01.915363+00:00 17462987.201295938343 232536956.298665761948 249999943.499961704016 1 60208.952115087 2023-09-21T22:51:02.743537+00:00 17462922.683472819626 232537020.816475301981 249999943.499948114157 1 60208.952126291 2023-09-21T22:51:03.711488+00:00 17462986.793730396777 232536956.706197381020 249999943.499927788973 1 60208.952136675 2023-09-21T22:51:04.608757+00:00 17462955.807215426117 232536987.692631721497 249999943.499847143888 1 60208.952148329 2023-09-21T22:51:05.615657+00:00 17462952.791856680065 232536990.708195954561 249999943.500052630901 1 60208.952159958 2023-09-21T22:51:06.620365+00:00 17462987.438778959215 232536956.061683148146 249999943.500462114811 1 60208.952171788 2023-09-21T22:51:07.642431+00:00 17462959.557428944856 232536983.942785114050 249999943.500214070082 1 60208.952183374 2023-09-21T22:51:08.643522+00:00 17462936.627568528056 232537006.872623354197 249999943.500191867352 1 60208.952194375 2023-09-21T22:51:09.593979+00:00 17462946.653015356511 232536996.846858978271 249999943.499874323606 1 60208.952206365 2023-09-21T22:51:10.629920+00:00 17462935.603416938335 232537007.896486103535 249999943.499903053045 1 60208.952217623 2023-09-21T22:51:11.602639+00:00 17462912.078783512115 232537031.421334594488 249999943.500118106604 1 60208.952229587 2023-09-21T22:51:12.636306+00:00 17462947.338984344155 232536996.160899102688 249999943.499883443117 1 60208.952240782 2023-09-21T22:51:13.603593+00:00 17462954.444294504821 232536989.055917084217 249999943.500211596489 1 60208.952252681 2023-09-21T22:51:14.631681+00:00 17462943.951146744192 232536999.548741728067 249999943.499888479710 1 60208.952263851 2023-09-21T22:51:15.596738+00:00 17462941.315558474511 232537002.184843659401 249999943.500402122736 1 60208.952275371 2023-09-21T22:51:16.592070+00:00 17462978.216162722558 232536965.283386945724 249999943.499549657106 1 60208.952286977 2023-09-21T22:51:17.594858+00:00 17462971.752925708890 232536971.746980041265 249999943.499905765057 1 60208.952298299 2023-09-21T22:51:18.573052+00:00 17462951.537368781865 232536991.962409764528 249999943.499778538942 1 60208.952309783 2023-09-21T22:51:19.565199+00:00 17462974.615062214434 232536968.884917080402 249999943.499979287386 1 60208.952322047 2023-09-21T22:51:20.624836+00:00 17462940.327313583344 232537003.172660231590 249999943.499973803759 1 60208.952333596 2023-09-21T22:51:21.622655+00:00 17462914.143863022327 232537029.355985909700 249999943.499848932028 1 60208.952345018 2023-09-21T22:51:22.609603+00:00 17462974.970127265900 232536968.530003368855 249999943.500130623579 1 60208.952356335 2023-09-21T22:51:23.587346+00:00 17462964.891856029630 232536978.607498526573 249999943.499354541302 1 60208.952367812 2023-09-21T22:51:24.578969+00:00 17462933.994970537722 232537009.505048006773 249999943.500018537045 1 60208.952379717 2023-09-21T22:51:25.607508+00:00 17462952.510250076652 232536990.989997416735 249999943.500247478485 1 60208.952390539 2023-09-21T22:51:26.542602+00:00 17462969.747282531112 232536973.752639681101 249999943.499922215939 1 60208.952402733 2023-09-21T22:51:27.596104+00:00 17462925.861794296652 232537017.638094097376 249999943.499888390303 1 60208.952414755 2023-09-21T22:51:28.634788+00:00 17462988.501682244241 232536954.998348444700 249999943.500030696392 1 60208.952425839 2023-09-21T22:51:29.592531+00:00 17462986.433446940035 232536957.066751867533 249999943.500198811293 1 60208.952436841 2023-09-21T22:51:30.543025+00:00 17462968.547095220536 232536974.952738583088 249999943.499833792448 1 60208.952449181 2023-09-21T22:51:31.609263+00:00 17462963.074178241193 232536980.426124185324 249999943.500302433968 1 60208.952460764 2023-09-21T22:51:32.610038+00:00 17462939.103532444686 232537004.397043138742 249999943.500575572252 1 60208.952471867 2023-09-21T22:51:33.569298+00:00 17462954.560882944614 232536988.939898252487 249999943.500781208277 1 60208.952483778 2023-09-21T22:51:34.598393+00:00 17462998.009648535401 232536945.490243077278 249999943.499891608953 1 60208.952495960 2023-09-21T22:51:35.650888+00:00 17462965.245671525598 232536978.254449576139 249999943.500121116638 1 60208.952507222 2023-09-21T22:51:36.623975+00:00 17462935.051960311830 232537008.448043048382 249999943.500003367662 1 60208.952518066 2023-09-21T22:51:37.560884+00:00 17462957.208816301078 232536986.290875166655 249999943.499691456556 1 60208.952529981 2023-09-21T22:51:38.590357+00:00 17462972.902627751231 232536970.597283691168 249999943.499911427498 1 60208.952540969 2023-09-21T22:51:39.539757+00:00 17462944.432067867368 232536999.067386835814 249999943.499454706907 1 60208.952552722 2023-09-21T22:51:40.555220+00:00 17462952.313468020409 232536991.186810642481 249999943.500278651714 1 60208.952564744 2023-09-21T22:51:41.593903+00:00 17462915.710428141057 232537027.789741039276 249999943.500169187784 1 60208.952576445 2023-09-21T22:51:42.604888+00:00 17462951.744847897440 232536991.754866003990 249999943.499713897705 1 60208.952588144 2023-09-21T22:51:43.615627+00:00 17462988.914392344654 232536954.585921466351 249999943.500313818455 1 60208.952599111 2023-09-21T22:51:44.563208+00:00 17462940.870139330626 232537002.629527658224 249999943.499666988850 1 60208.952610986 2023-09-21T22:51:45.589238+00:00 17463000.990694750100 232536942.509127706289 249999943.499822467566 1 60208.952622849 2023-09-21T22:51:46.614130+00:00 17462955.139299921691 232536988.360093027353 249999943.499392956495 1 60208.952634484 2023-09-21T22:51:47.619371+00:00 17462993.135302226990 232536950.364308357239 249999943.499610573053 1 60208.952645829 2023-09-21T22:51:48.599669+00:00 17462924.822081577033 232537018.677819669247 249999943.499901235104 1 60208.952657482 2023-09-21T22:51:49.606393+00:00 17463016.255086578429 232536927.244931966066 249999943.500018537045 1 60208.952669105 2023-09-21T22:51:50.610708+00:00 17462880.666244983673 232537062.833992868662 249999943.500237852335 1 60208.952680072 2023-09-21T22:51:51.558254+00:00 17462932.802264548838 232537010.698296576738 249999943.500561118126 1 60208.952691876 2023-09-21T22:51:52.578127+00:00 17463015.611025486141 232536927.889631867409 249999943.500657349825 1 60208.952703987 2023-09-21T22:51:53.624496+00:00 17462965.967035338283 232536977.533120065928 249999943.500155389309 1 60208.952715448 2023-09-21T22:51:54.614726+00:00 17462948.131049968302 232536995.368831723928 249999943.499881684780 1 60208.952727158 2023-09-21T22:51:55.626401+00:00 17462984.322024293244 232536959.177955210209 249999943.499979496002 1 60208.952738601 2023-09-21T22:51:56.615102+00:00 17462928.556345209479 232537014.943414807320 249999943.499760031700 1 60208.952750000 2023-09-21T22:51:57.600002+00:00 17462964.933939509094 232536978.566125482321 249999943.500064998865 1 60208.952762174 2023-09-21T22:51:58.651879+00:00 17462921.532751157880 232537021.966703295708 249999943.499454438686 1 60208.952772978 2023-09-21T22:51:59.585268+00:00 17462976.818765725940 232536966.681160360575 249999943.499926090240 1 60208.952785316 2023-09-21T22:52:00.651315+00:00 17462932.843433503062 232537010.656408101320 249999943.499841600657 1 60208.952795962 2023-09-21T22:52:01.571126+00:00 17462993.052035838366 232536950.447735697031 249999943.499771535397 1 60208.952811463 2023-09-21T22:52:02.910418+00:00 17462973.194329779595 232536970.305993378162 249999943.500323146582 1 60208.952823825 2023-09-21T22:52:03.978459+00:00 17462919.582508798689 232537023.918073266745 249999943.500582069159 1 60208.952832664 2023-09-21T22:52:04.742207+00:00 17462955.162419740111 232536988.337741822004 249999943.500161558390 1 60208.952845347 2023-09-21T22:52:05.837982+00:00 17462976.348901566118 232536967.150852680206 249999943.499754250050 1 60208.952856360 2023-09-21T22:52:06.789542+00:00 17462965.694989539683 232536977.804973512888 249999943.499963045120 1 60208.952866279 2023-09-21T22:52:07.646469+00:00 17462945.598457116634 232536997.901424020529 249999943.499881148338 1 60208.952879124 2023-09-21T22:52:08.756319+00:00 17462925.230852045119 232537018.269074201584 249999943.499926239252 1 60208.952889422 2023-09-21T22:52:09.646085+00:00 17462940.536198325455 232537002.963641643524 249999943.499839961529 1 60208.952901420 2023-09-21T22:52:10.682664+00:00 17462969.282560050488 232536974.217107355595 249999943.499667406082 1 60208.952914190 2023-09-21T22:52:11.786044+00:00 17462948.841346599162 232536994.658605635166 249999943.499952226877 1 60208.952925008 2023-09-21T22:52:12.720722+00:00 17463021.628008019179 232536921.871963202953 249999943.499971210957 1 60208.952936612 2023-09-21T22:52:13.723289+00:00 17462962.915194422007 232536980.584474533796 249999943.499668955803 1 60208.952947860 2023-09-21T22:52:14.695069+00:00 17462979.487682666630 232536964.012563616037 249999943.500246286392 1 60208.952960398 2023-09-21T22:52:15.778413+00:00 17462932.216692037880 232537011.282716572285 249999943.499408602715 1 60208.952970120 2023-09-21T22:52:16.618377+00:00 17462989.759003039449 232536953.740732669830 249999943.499735713005 1 60208.952983178 2023-09-21T22:52:17.746563+00:00 17462974.203972559422 232536969.295661360025 249999943.499633908272 1 60208.952993766 2023-09-21T22:52:18.661376+00:00 17462967.605186723173 232536975.893898993731 249999943.499085724354 1 60208.953004820 2023-09-21T22:52:19.616418+00:00 17462936.938910588622 232537006.560726821423 249999943.499637424946 1 60208.953016731 2023-09-21T22:52:20.645544+00:00 17462972.022085662931 232536971.478386610746 249999943.500472277403 1 60208.953028002 2023-09-21T22:52:21.619365+00:00 17462995.901394966990 232536947.599139600992 249999943.500534564257 1 60208.953039904 2023-09-21T22:52:22.647716+00:00 17462930.938167463988 232537012.561909526587 249999943.500076979399 1 60208.953051714 2023-09-21T22:52:23.668076+00:00 17462929.898640815169 232537013.601490795612 249999943.500131607056 1 60208.953061857 2023-09-21T22:52:24.544416+00:00 17462982.043209929019 232536961.457050502300 249999943.500260442495 1 60208.953074518 2023-09-21T22:52:25.638349+00:00 17462914.826140012592 232537028.673591554165 249999943.499731570482 1 60208.953085874 2023-09-21T22:52:26.619519+00:00 17462978.432473283261 232536965.067586898804 249999943.500060170889 1 60208.953098250 2023-09-21T22:52:27.688751+00:00 17462945.691291768104 232536997.808794170618 249999943.500085949898 1 60208.953109004 2023-09-21T22:52:28.617892+00:00 17462976.581744451076 232536966.917941838503 249999943.499686300755 1 60208.953120449 2023-09-21T22:52:29.606780+00:00 17462986.242203649133 232536957.257584929466 249999943.499788582325 1 60208.953132447 2023-09-21T22:52:30.643447+00:00 17462937.239877935499 232537006.260127246380 249999943.500005185604 1 60208.953143971 2023-09-21T22:52:31.639055+00:00 17462899.712591320276 232537043.787750810385 249999943.500342130661 1 60208.953155594 2023-09-21T22:52:32.643370+00:00 17462974.374137885869 232536969.125823557377 249999943.499961435795 1 60208.953168626 2023-09-21T22:52:33.769333+00:00 17462962.100998744369 232536981.399551600218 249999943.500550329685 1 60208.953178664 2023-09-21T22:52:34.636554+00:00 17463015.200511321425 232536928.299411386251 249999943.499922692776 1 60208.953190051 2023-09-21T22:52:35.620399+00:00 17462928.790107518435 232537014.709718286991 249999943.499825805426 1 60208.953201844 2023-09-21T22:52:36.639361+00:00 17462951.793194398284 232536991.707024693489 249999943.500219106674 1 60208.953213810 2023-09-21T22:52:37.673190+00:00 17462983.479673545808 232536960.020262479782 249999943.499936014414 1 60208.953224554 2023-09-21T22:52:38.601444+00:00 17462931.355598378927 232537012.144042611122 249999943.499641001225 1 60208.953236514 2023-09-21T22:52:39.634813+00:00 17462971.133720677346 232536972.366632252932 249999943.500352919102 1 60208.953248302 2023-09-21T22:52:40.653253+00:00 17462963.038942325860 232536980.461168646812 249999943.500110983849 1 60208.953259958 2023-09-21T22:52:41.660422+00:00 17462926.448670838028 232537017.051200985909 249999943.499871820211 1 60208.953271832 2023-09-21T22:52:42.686315+00:00 17462968.876414712518 232536974.623231232166 249999943.499645948410 1 60208.953282928 2023-09-21T22:52:43.645002+00:00 17462948.043592009693 232536995.455784261227 249999943.499376267195 1 60208.953294196 2023-09-21T22:52:44.618520+00:00 17462940.133614860475 232537003.365687340498 249999943.499302208424 1 60208.953305345 2023-09-21T22:52:45.581841+00:00 17462998.160804536194 232536945.339113920927 249999943.499918460846 1 60208.953317254 2023-09-21T22:52:46.610743+00:00 17462919.776153039187 232537023.723380953074 249999943.499533981085 1 60208.953328866 2023-09-21T22:52:47.613996+00:00 17463000.488893307745 232536943.011182725430 249999943.500076025724 1 60208.953340197 2023-09-21T22:52:48.593000+00:00 17462956.392147291452 232536987.107141554356 249999943.499288856983 1 60208.953351651 2023-09-21T22:52:49.582698+00:00 17462971.489525530487 232536972.010290443897 249999943.499815970659 1 60208.953363252 2023-09-21T22:52:50.585012+00:00 17462984.524511445314 232536958.975470483303 249999943.499981939793 1 60208.953374895 2023-09-21T22:52:51.590963+00:00 17462934.340444292873 232537009.159501552582 249999943.499945849180 1 60208.953386402 2023-09-21T22:52:52.585088+00:00 17462954.686525523663 232536988.813716769218 249999943.500242292881 1 60208.953398537 2023-09-21T22:52:53.633633+00:00 17462963.028555382043 232536980.471318602562 249999943.499873995781 1 60208.953409710 2023-09-21T22:52:54.598889+00:00 17463013.671092379838 232536929.828659951687 249999943.499752342701 1 60208.953421606 2023-09-21T22:52:55.626777+00:00 17462987.935202386230 232536955.564600378275 249999943.499802768230 1 60208.953432960 2023-09-21T22:52:56.607682+00:00 17462965.269431155175 232536978.230387896299 249999943.499819040298 1 60208.953444563 2023-09-21T22:52:57.610265+00:00 17462948.812426697463 232536994.687797516584 249999943.500224202871 1 60208.953456258 2023-09-21T22:52:58.620728+00:00 17462959.710036501288 232536983.789955377579 249999943.499991893768 1 60208.953467401 2023-09-21T22:52:59.583424+00:00 17462985.516238410026 232536957.983616024256 249999943.499854445457 1 60208.953479350 2023-09-21T22:53:00.615838+00:00 17462912.629063609987 232537030.871226251125 249999943.500289857388 1 60208.953490573 2023-09-21T22:53:01.585515+00:00 17462926.992238722742 232537016.507928788662 249999943.500167518854 1 60208.953504124 2023-09-21T22:53:02.756323+00:00 17463010.805502410978 232536932.695145845413 249999943.500648260117 1 60208.953515002 2023-09-21T22:53:03.696129+00:00 17462933.656587842852 232537009.843906700611 249999943.500494539738 1 60208.953526461 2023-09-21T22:53:04.686240+00:00 17462965.235043670982 232536978.265187829733 249999943.500231504440 1 60208.953538127 2023-09-21T22:53:05.694145+00:00 17462949.971089959145 232536993.528929978609 249999943.500019937754 1 60208.953549545 2023-09-21T22:53:06.680677+00:00 17462964.753001332283 232536978.746503502131 249999943.499504834414 1 60208.953561002 2023-09-21T22:53:07.670610+00:00 17462935.813261631876 232537007.686221808195 249999943.499483436346 1 60208.953571875 2023-09-21T22:53:08.609978+00:00 17462984.611595612019 232536958.888183534145 249999943.499779134989 1 60208.953583793 2023-09-21T22:53:09.639704+00:00 17462941.186451446265 232537002.313431292772 249999943.499882727861 1 60208.953595201 2023-09-21T22:53:10.625433+00:00 17462948.238742578775 232536995.261241704226 249999943.499984294176 1 60208.953606316 2023-09-21T22:53:11.585722+00:00 17462967.038156826049 232536976.462122678757 249999943.500279515982 1 60208.953617280 2023-09-21T22:53:12.532992+00:00 17462949.902911175042 232536993.597095251083 249999943.500006437302 1 60208.953630036 2023-09-21T22:53:13.635101+00:00 17462978.058722741902 232536965.441259622574 249999943.499982357025 1 60208.953641117 2023-09-21T22:53:14.592460+00:00 17462908.888861898333 232537034.610992252827 249999943.499854147434 1 60208.953652899 2023-09-21T22:53:15.610499+00:00 17462974.732420671731 232536968.767704665661 249999943.500125348568 1 60208.953664628 2023-09-21T22:53:16.623860+00:00 17462965.703481413424 232536977.796003073454 249999943.499484479427 1 60208.953676739 2023-09-21T22:53:17.670260+00:00 17462900.728379309177 232537042.771858006716 249999943.500237315893 1 60208.953687273 2023-09-21T22:53:18.580380+00:00 17463028.835825759917 232536914.664402335882 249999943.500228106976 1 60208.953699643 2023-09-21T22:53:19.649138+00:00 17462974.469331260771 232536969.030584186316 249999943.499915450811 1 60208.953710825 2023-09-21T22:53:20.615272+00:00 17462965.633259039372 232536977.866925954819 249999943.500184983015 1 60208.953722357 2023-09-21T22:53:21.611619+00:00 17462944.054989874363 232536999.445060610771 249999943.500050485134 1 60208.953733323 2023-09-21T22:53:22.559075+00:00 17462983.230256348848 232536960.270167201757 249999943.500423550606 1 60208.953745595 2023-09-21T22:53:23.619405+00:00 17462956.285112891346 232536987.214977860451 249999943.500090748072 1 60208.953756806 2023-09-21T22:53:24.588053+00:00 17462938.182237997651 232537005.317353904247 249999943.499591886997 1 60208.953768367 2023-09-21T22:53:25.586956+00:00 17462958.348946630955 232536985.151058822870 249999943.500005453825 1 60208.953780510 2023-09-21T22:53:26.636116+00:00 17462930.777791481465 232537012.721629381180 249999943.499420851469 1 60208.953791543 2023-09-21T22:53:27.589360+00:00 17462941.457011416554 232537002.042712152004 249999943.499723553658 1 60208.953803274 2023-09-21T22:53:28.602876+00:00 17462941.252806246281 232537002.247179508209 249999943.499985754490 1 60208.953814934 2023-09-21T22:53:29.610245+00:00 17462924.960349630564 232537018.539300113916 249999943.499649733305 1 60208.953826734 2023-09-21T22:53:30.629801+00:00 17462982.705448661000 232536960.794050574303 249999943.499499231577 1 60208.953837403 2023-09-21T22:53:31.551641+00:00 17462971.843196071684 232536971.656718075275 249999943.499914139509 1 60208.953849721 2023-09-21T22:53:32.615914+00:00 17462945.046029470861 232536998.453598380089 249999943.499627858400 1 60208.953861319 2023-09-21T22:53:33.618001+00:00 17462977.887750621885 232536965.612086862326 249999943.499837487936 1 60208.953873230 2023-09-21T22:53:34.647052+00:00 17462947.905605114996 232536995.594494521618 249999943.500099629164 1 60208.953884221 2023-09-21T22:53:35.596708+00:00 17463007.068348370492 232536936.431988537312 249999943.500336915255 1 60208.953895445 2023-09-21T22:53:36.566452+00:00 17462988.025141544640 232536955.475178152323 249999943.500319689512 1 60208.953907772 2023-09-21T22:53:37.631538+00:00 17462937.421480201185 232537006.078600555658 249999943.500080764294 1 60208.953918702 2023-09-21T22:53:38.575884+00:00 17462950.987912941724 232536992.512041777372 249999943.499954730272 1 60208.953930740 2023-09-21T22:53:39.615950+00:00 17462978.619483474642 232536964.880191087723 249999943.499674558640 1 60208.953942164 2023-09-21T22:53:40.603000+00:00 17462938.138013530523 232537005.362400621176 249999943.500414162874 1 60208.953954059 2023-09-21T22:53:41.630683+00:00 17462963.254292078316 232536980.245712101460 249999943.500004172325 1 60208.953965229 2023-09-21T22:53:42.595803+00:00 17462958.134415559471 232536985.366023093462 249999943.500438660383 1 60208.953977305 2023-09-21T22:53:43.639195+00:00 17462924.629994910210 232537018.869896054268 249999943.499890953302 1 60208.953988611 2023-09-21T22:53:44.615999+00:00 17462977.526357274503 232536965.974002003670 249999943.500359266996 1 60208.953999802 2023-09-21T22:53:45.582854+00:00 17462973.304362125695 232536970.196184843779 249999943.500546962023 1 60208.954011115 2023-09-21T22:53:46.560311+00:00 17462978.881262462586 232536964.618740528822 249999943.500002980232 1 60208.954023383 2023-09-21T22:53:47.620236+00:00 17462935.918279189616 232537007.581513196230 249999943.499792397022 1 60208.954034905 2023-09-21T22:53:48.615826+00:00 17462968.890070956200 232536974.609747111797 249999943.499818056822 1 60208.954046738 2023-09-21T22:53:49.638157+00:00 17462924.243804611266 232537019.256543338299 249999943.500347942114 1 60208.954058164 2023-09-21T22:53:50.625377+00:00 17462927.052579905838 232537016.447462022305 249999943.500041931868 1 60208.954069724 2023-09-21T22:53:51.624155+00:00 17462935.701371513307 232537007.798468917608 249999943.499840438366 1 60208.954080904 2023-09-21T22:53:52.590085+00:00 17462970.333820726722 232536973.166400760412 249999943.500221490860 1 60208.954092547 2023-09-21T22:53:53.596034+00:00 17462971.014523457736 232536972.485977649689 249999943.500501096249 1 60208.954103971 2023-09-21T22:53:54.583131+00:00 17462957.561644006521 232536985.938096314669 249999943.499740332365 1 60208.954115465 2023-09-21T22:53:55.576218+00:00 17462933.084151573479 232537010.415700316429 249999943.499851882458 1 60208.954127192 2023-09-21T22:53:56.589391+00:00 17462993.265596438199 232536950.234298497438 249999943.499894946814 1 60208.954137881 2023-09-21T22:53:57.512896+00:00 17462953.343032468110 232536990.156937599182 249999943.499970078468 1 60208.954149995 2023-09-21T22:53:58.559544+00:00 17462964.022312968969 232536979.478025913239 249999943.500338882208 1 60208.954161848 2023-09-21T22:53:59.583679+00:00 17462964.033437959850 232536979.466105371714 249999943.499543339014 1 60208.954173666 2023-09-21T22:54:00.604741+00:00 17462969.626022003591 232536973.873620539904 249999943.499642550945 1 60208.954189100 2023-09-21T22:54:01.938236+00:00 17462960.230009172112 232536983.269980370998 249999943.499989539385 1 60208.954199429 2023-09-21T22:54:02.830625+00:00 17462913.711783882231 232537029.787675082684 249999943.499458968639 1 60208.954209504 2023-09-21T22:54:03.701158+00:00 17462967.421119570732 232536976.078866630793 249999943.499986201525 1 60208.954221010 2023-09-21T22:54:04.695284+00:00 17462956.195420265198 232536987.304454028606 249999943.499874293804 1 60208.954233336 2023-09-21T22:54:05.760267+00:00 17462962.094738129526 232536981.404966652393 249999943.499704778194 1 60208.954244844 2023-09-21T22:54:06.754521+00:00 17462988.313991297036 232536955.185579031706 249999943.499570339918 1 60208.954256623 2023-09-21T22:54:07.772235+00:00 17462967.669330231845 232536975.830331206322 249999943.499661445618 1 60208.954267772 2023-09-21T22:54:08.735501+00:00 17462942.315306276083 232537001.184569120407 249999943.499875396490 1 60208.954279336 2023-09-21T22:54:09.734623+00:00 17462943.043899625540 232537000.456040918827 249999943.499940544367 1 60208.954291478 2023-09-21T22:54:10.783729+00:00 17462976.918180055916 232536966.582070350647 249999943.500250399113 1 60208.954301696 2023-09-21T22:54:11.666507+00:00 17462928.598808903247 232537014.900835812092 249999943.499644726515 1 60208.954312569 2023-09-21T22:54:12.605931+00:00 17462951.723317071795 232536991.776742100716 249999943.500059187412 1 60208.954325139 2023-09-21T22:54:13.691966+00:00 17462966.420697428286 232536977.079329371452 249999943.500026792288 1 60208.954335134 2023-09-21T22:54:14.555549+00:00 17462961.220189325511 232536982.278965115547 249999943.499154448509 1 60208.954347666 2023-09-21T22:54:15.638337+00:00 17462979.240943212062 232536964.259347051382 249999943.500290274620 1 60208.954359442 2023-09-21T22:54:16.655790+00:00 17462939.141122218221 232537004.358745187521 249999943.499867409468 1 60208.954370874 2023-09-21T22:54:17.643471+00:00 17462952.894315462559 232536990.605529576540 249999943.499845027924 1 60208.954382773 2023-09-21T22:54:18.671564+00:00 17462964.292418666184 232536979.207701861858 249999943.500120520592 1 60208.954394301 2023-09-21T22:54:19.667652+00:00 17462944.896382618695 232536998.603539764881 249999943.499922394753 1 60208.954405840 2023-09-21T22:54:20.664529+00:00 17462942.235340606421 232537001.264841228724 249999943.500181823969 1 60208.954416721 2023-09-21T22:54:21.604654+00:00 17462921.581424303353 232537021.918897271156 249999943.500321567059 1 60208.954429151 2023-09-21T22:54:22.678688+00:00 17462925.482552509755 232537018.017658770084 249999943.500211268663 1 60208.954440114 2023-09-21T22:54:23.625831+00:00 17462961.421968035400 232536982.078279554844 249999943.500247597694 1 60208.954452679 2023-09-21T22:54:24.711501+00:00 17462974.866067670286 232536968.634070456028 249999943.500138133764 1 60208.954463588 2023-09-21T22:54:25.653967+00:00 17462962.946150667965 232536980.554046213627 249999943.500196874142 1 60208.954475333 2023-09-21T22:54:26.668744+00:00 17462997.000944837928 232536946.499010115862 249999943.499954938889 1 60208.954486457 2023-09-21T22:54:27.629853+00:00 17462879.414401758462 232537064.085433840752 249999943.499835610390 1 60208.954497957 2023-09-21T22:54:28.623488+00:00 17462972.595810800791 232536970.903510987759 249999943.499321788549 1 60208.954510015 2023-09-21T22:54:29.665302+00:00 17462991.586131811142 232536951.913839668036 249999943.499971479177 1 60208.954521444 2023-09-21T22:54:30.652761+00:00 17462954.168564517051 232536989.331815660000 249999943.500380188227 1 60208.954532456 2023-09-21T22:54:31.604156+00:00 17462986.761305350810 232536956.738746404648 249999943.500051766634 1 60208.954545625 2023-09-21T22:54:32.741999+00:00 17462986.905015394092 232536956.594795674086 249999943.499811053276 1 60208.954556129 2023-09-21T22:54:33.649587+00:00 17462969.861992765218 232536973.637884259224 249999943.499877035618 1 60208.954567790 2023-09-21T22:54:34.657075+00:00 17462940.740668427199 232537002.759065181017 249999943.499733597040 1 60208.954579291 2023-09-21T22:54:35.650792+00:00 17462935.525851927698 232537007.974217534065 249999943.500069469213 1 60208.954590809 2023-09-21T22:54:36.645854+00:00 17462957.059118602425 232536986.440519541502 249999943.499638140202 1 60208.954601926 2023-09-21T22:54:37.606392+00:00 17463040.494140651077 232536903.005658984184 249999943.499799638987 1 60208.954614282 2023-09-21T22:54:38.673941+00:00 17462916.396964021027 232537027.103324532509 249999943.500288546085 1 60208.954626595 2023-09-21T22:54:39.737770+00:00 17462950.945001494139 232536992.555371046066 249999943.500372529030 1 60208.954636815 2023-09-21T22:54:40.620868+00:00 17462906.867666151375 232537036.632511913776 249999943.500178068876 1 60208.954649222 2023-09-21T22:54:41.692763+00:00 17462924.948562983423 232537018.551130622625 249999943.499693602324 1 60208.954659369 2023-09-21T22:54:42.569508+00:00 17462931.470413088799 232537012.029563844204 249999943.499976933002 1 60208.954671168 2023-09-21T22:54:43.588918+00:00 17462926.448085214943 232537017.052056580782 249999943.500141799450 1 60208.954683100 2023-09-21T22:54:44.619831+00:00 17462959.265533842146 232536984.234392464161 249999943.499926298857 1 60208.954694533 2023-09-21T22:54:45.607625+00:00 17462974.863600872457 232536968.636963069439 249999943.500563949347 1 60208.954706218 2023-09-21T22:54:46.617240+00:00 17462962.011730432510 232536981.488515794277 249999943.500246226788 1 60208.954717543 2023-09-21T22:54:47.595690+00:00 17462939.629465565085 232537003.870728909969 249999943.500194489956 1 60208.954728554 2023-09-21T22:54:48.547105+00:00 17462999.044902089983 232536944.455540269613 249999943.500442355871 1 60208.954740754 2023-09-21T22:54:49.601188+00:00 17462973.057857658714 232536970.441958814859 249999943.499816477299 1 60208.954751530 2023-09-21T22:54:50.532222+00:00 17462924.105698421597 232537019.393493026495 249999943.499191462994 1 60208.954763540 2023-09-21T22:54:51.569818+00:00 17462895.678431890905 232537047.821301460266 249999943.499733358622 1 60208.954775370 2023-09-21T22:54:52.591976+00:00 17462960.869270101190 232536982.630388289690 249999943.499658405781 1 60208.954787183 2023-09-21T22:54:53.612578+00:00 17462954.364814765751 232536989.135557234287 249999943.500371992588 1 60208.954799120 2023-09-21T22:54:54.643988+00:00 17462988.236603312194 232536955.263588070869 249999943.500191390514 1 60208.954810014 2023-09-21T22:54:55.585167+00:00 17462974.111133467406 232536969.388885736465 249999943.500019192696 1 60208.954821977 2023-09-21T22:54:56.618805+00:00 17462932.130737099797 232537011.368617832661 249999943.499354928732 1 60208.954833077 2023-09-21T22:54:57.577897+00:00 17462987.025678586215 232536956.474014908075 249999943.499693483114 1 60208.954845170 2023-09-21T22:54:58.622639+00:00 17462950.509080719203 232536992.990790605545 249999943.499871313572 1 60208.954856463 2023-09-21T22:54:59.598418+00:00 17462982.771114625037 232536960.728087723255 249999943.499202340841 1 60208.954868118 2023-09-21T22:55:00.605436+00:00 17462956.420684173703 232536987.079387605190 249999943.500071763992 1 60208.954882652 2023-09-21T22:55:01.861170+00:00 17462903.780991882086 232537039.717916876078 249999943.498908758163 1 60208.954894774 2023-09-21T22:55:02.908445+00:00 17462980.302551478148 232536963.197326034307 249999943.499877512455 1 60208.954905955 2023-09-21T22:55:03.874513+00:00 17462953.952677000314 232536989.547111302614 249999943.499788314104 1 60208.954917555 2023-09-21T22:55:04.876726+00:00 17462975.272340789437 232536968.227709025145 249999943.500049829483 1 60208.954927575 2023-09-21T22:55:05.742509+00:00 17462961.843890476972 232536981.655862212181 249999943.499752700329 1 60208.954938296 2023-09-21T22:55:06.668769+00:00 17462946.918801005930 232536996.581690132618 249999943.500491142273 1 60208.954950711 2023-09-21T22:55:07.741439+00:00 17462968.628640055656 232536974.871535360813 249999943.500175416470 1 60208.954962241 2023-09-21T22:55:08.737579+00:00 17462995.867508973926 232536947.632097005844 249999943.499605983496 1 60208.954973557 2023-09-21T22:55:09.715296+00:00 17462935.413908783346 232537008.086115419865 249999943.500024199486 1 60208.954984465 2023-09-21T22:55:10.657797+00:00 17462972.512282915413 232536970.987850576639 249999943.500133484602 1 60208.954996213 2023-09-21T22:55:11.672786+00:00 17462913.522051043808 232537029.978691101074 249999943.500742137432 1 60208.955007450 2023-09-21T22:55:12.643700+00:00 17462965.756696056575 232536977.743339449167 249999943.500035494566 1 60208.955019318 2023-09-21T22:55:13.669031+00:00 17463002.170767191797 232536941.329328298569 249999943.500095486641 1 60208.955030300 2023-09-21T22:55:14.617873+00:00 17462920.749769896269 232537022.750596165657 249999943.500366061926 1 60208.955042322 2023-09-21T22:55:15.656586+00:00 17462958.127294488251 232536985.372764766216 249999943.500059247017 1 60208.955053492 2023-09-21T22:55:16.621691+00:00 17462968.706818208098 232536974.793015241623 249999943.499833464622 1 60208.955064721 2023-09-21T22:55:17.591946+00:00 17462952.083309169859 232536991.416502445936 249999943.499811619520 1 60208.955076342 2023-09-21T22:55:18.595913+00:00 17462966.780784655362 232536976.718548864126 249999943.499333530664 1 60208.955087739 2023-09-21T22:55:19.580626+00:00 17462958.707734283060 232536984.791806399822 249999943.499540686607 1 60208.955099848 2023-09-21T22:55:20.626866+00:00 17462954.778726927936 232536988.721237510443 249999943.499964445829 1 60208.955110852 2023-09-21T22:55:21.577600+00:00 17462955.279596965760 232536988.220287799835 249999943.499884754419 1 60208.955122819 2023-09-21T22:55:22.611554+00:00 17462965.702487029135 232536977.797592729330 249999943.500079751015 1 60208.955135035 2023-09-21T22:55:23.667052+00:00 17462955.611609213054 232536987.889017045498 249999943.500626266003 1 60208.955145609 2023-09-21T22:55:24.580604+00:00 17462934.338033340871 232537009.162704944611 249999943.500738292933 1 60208.955158016 2023-09-21T22:55:25.652568+00:00 17462921.768486168236 232537021.731960117817 249999943.500446289778 1 60208.955169457 2023-09-21T22:55:26.641125+00:00 17462991.868079200387 232536951.632176220417 249999943.500255405903 1 60208.955181350 2023-09-21T22:55:27.668620+00:00 17462981.010601148009 232536962.489547401667 249999943.500148534775 1 60208.955192757 2023-09-21T22:55:28.654204+00:00 17462969.107452150434 232536974.392490386963 249999943.499942541122 1 60208.955203814 2023-09-21T22:55:29.609479+00:00 17462936.878778964281 232537006.620827704668 249999943.499606668949 1 60208.955215198 2023-09-21T22:55:30.593055+00:00 17462957.223214924335 232536986.276830196381 249999943.500045120716 1 60208.955226604 2023-09-21T22:55:31.578626+00:00 17462950.050165686756 232536993.449230968952 249999943.499396651983 1 60208.955238667 2023-09-21T22:55:32.620813+00:00 17462971.767881032079 232536971.732044816017 249999943.499925851822 1 60208.955250175 2023-09-21T22:55:33.615124+00:00 17462932.476336769760 232537011.023757368326 249999943.500094145536 1 60208.955261767 2023-09-21T22:55:34.616666+00:00 17462996.657503772527 232536946.842492520809 249999943.499996304512 1 60208.955273290 2023-09-21T22:55:35.612274+00:00 17462901.018745772541 232537042.481336057186 249999943.500081837177 1 60208.955284094 2023-09-21T22:55:36.545772+00:00 17462955.258768647909 232536988.241428196430 249999943.500196844339 1 60208.955296335 2023-09-21T22:55:37.603376+00:00 17462968.262422982603 232536975.237717151642 249999943.500140130520 1 60208.955308106 2023-09-21T22:55:38.620316+00:00 17462922.835112258792 232537020.664972662926 249999943.500084936619 1 60208.955318747 2023-09-21T22:55:39.539767+00:00 17462965.643048714846 232536977.856832742691 249999943.499881446362 1 60208.955331335 2023-09-21T22:55:40.627353+00:00 17462975.394376505166 232536968.105514675379 249999943.499891191721 1 60208.955342369 2023-09-21T22:55:41.580641+00:00 17462986.522925715894 232536956.977306365967 249999943.500232070684 1 60208.955354246 2023-09-21T22:55:42.606835+00:00 17462936.381535284221 232537007.118457108736 249999943.499992400408 1 60208.955366225 2023-09-21T22:55:43.641884+00:00 17463007.458548441529 232536936.041552215815 249999943.500100672245 1 60208.955377595 2023-09-21T22:55:44.624217+00:00 17462923.358105283231 232537020.141828566790 249999943.499933838844 1 60208.955389066 2023-09-21T22:55:45.615291+00:00 17462991.081658698618 232536952.418629944324 249999943.500288635492 1 60208.955400355 2023-09-21T22:55:46.590675+00:00 17462953.245708920062 232536990.254146248102 249999943.499855160713 1 60208.955411965 2023-09-21T22:55:47.593742+00:00 17462979.529972720891 232536963.970057487488 249999943.500030219555 1 60208.955423456 2023-09-21T22:55:48.586558+00:00 17462941.454787887633 232537002.045537054539 249999943.500324934721 1 60208.955435278 2023-09-21T22:55:49.607997+00:00 17462966.153781320900 232536977.346040785313 249999943.499822109938 1 60208.955446353 2023-09-21T22:55:50.564914+00:00 17462963.373726587743 232536980.126817673445 249999943.500544250011 1 60208.955458227 2023-09-21T22:55:51.590768+00:00 17462947.473463084549 232536996.026714771986 249999943.500177860260 1 60208.955469807 2023-09-21T22:55:52.591303+00:00 17462972.596992358565 232536970.902803808451 249999943.499796152115 1 60208.955481791 2023-09-21T22:55:53.626715+00:00 17463034.013821691275 232536909.485986530781 249999943.499808222055 1 60208.955493173 2023-09-21T22:55:54.610099+00:00 17462941.396160941571 232537002.103628307581 249999943.499789237976 1 60208.955504234 2023-09-21T22:55:55.565836+00:00 17462923.057674143463 232537020.442092478275 249999943.499766618013 1 60208.955516718 2023-09-21T22:55:56.644447+00:00 17462982.289661724120 232536961.210065424442 249999943.499727159739 1 60208.955527123 2023-09-21T22:55:57.543381+00:00 17462978.768615014851 232536964.731584519148 249999943.500199526548 1 60208.955540149 2023-09-21T22:55:58.668865+00:00 17462943.288453128189 232537000.211704820395 249999943.500157952309 1 60208.955550997 2023-09-21T22:55:59.606111+00:00 17462966.235435791314 232536977.264881819487 249999943.500317603350 1 60208.955563034 2023-09-21T22:56:00.646164+00:00 17462909.776526790112 232537033.723227858543 249999943.499754637480 1 60208.955573898 2023-09-21T22:56:01.584763+00:00 17462918.502930928022 232537024.997453272343 249999943.500384211540 1 60208.955590169 2023-09-21T22:56:02.990579+00:00 17463020.230758544058 232536923.269142448902 249999943.499900996685 1 60208.955601423 2023-09-21T22:56:03.962953+00:00 17462917.799077808857 232537025.700831919909 249999943.499909728765 1 60208.955611452 2023-09-21T22:56:04.829440+00:00 17462952.588858842850 232536990.911057651043 249999943.499916493893 1 60208.955622101 2023-09-21T22:56:05.749519+00:00 17463001.296484109014 232536942.203607738018 249999943.500091850758 1 60208.955633573 2023-09-21T22:56:06.740687+00:00 17462974.503239873797 232536968.996597617865 249999943.499837487936 1 60208.955644948 2023-09-21T22:56:07.723525+00:00 17462935.789652224630 232537007.709821641445 249999943.499473869801 1 60208.955656065 2023-09-21T22:56:08.684016+00:00 17462947.735642656684 232536995.763693332672 249999943.499336004257 1 60208.955667886 2023-09-21T22:56:09.705376+00:00 17462973.355470065027 232536970.144134491682 249999943.499604552984 1 60208.955678302 2023-09-21T22:56:10.605317+00:00 17462949.884808033705 232536993.615106403828 249999943.499914437532 1 60208.955691060 2023-09-21T22:56:11.707578+00:00 17462974.623956378549 232536968.875767827034 249999943.499724209309 1 60208.955703059 2023-09-21T22:56:12.744316+00:00 17462962.884769920260 232536980.615067124367 249999943.499837040901 1 60208.955714883 2023-09-21T22:56:13.765914+00:00 17462964.916253715754 232536978.583612263203 249999943.499865978956 1 60208.955725437 2023-09-21T22:56:14.677725+00:00 17462929.926457691938 232537013.573834449053 249999943.500292152166 1 60208.955736907 2023-09-21T22:56:15.668765+00:00 17462974.593642000109 232536968.906472563744 249999943.500114560127 1 60208.955748424 2023-09-21T22:56:16.663874+00:00 17462981.403177689761 232536962.096688807011 249999943.499866485596 1 60208.955760666 2023-09-21T22:56:17.721533+00:00 17462934.694663960487 232537008.804934620857 249999943.499598592520 1 60208.955772643 2023-09-21T22:56:18.756309+00:00 17462950.771514534950 232536992.728621959686 249999943.500136494637 1 60208.955782832 2023-09-21T22:56:19.636665+00:00 17462978.046232596040 232536965.454465508461 249999943.500698089600 1 60208.955794607 2023-09-21T22:56:20.654060+00:00 17462947.830959908664 232536995.669281780720 249999943.500241696835 1 60208.955806710 2023-09-21T22:56:21.699731+00:00 17462966.411736607552 232536977.088715881109 249999943.500452488661 1 60208.955817818 2023-09-21T22:56:22.659468+00:00 17462876.915448538959 232537066.584460794926 249999943.499909341335 1 60208.955829505 2023-09-21T22:56:23.669256+00:00 17462970.739219762385 232536972.760995149612 249999943.500214904547 1 60208.955840933 2023-09-21T22:56:24.656611+00:00 17463028.015358466655 232536915.485002070665 249999943.500360548496 1 60208.955852623 2023-09-21T22:56:25.666582+00:00 17462948.855584781617 232536994.644271343946 249999943.499856114388 1 60208.955865885 2023-09-21T22:56:26.812461+00:00 17463003.062184497714 232536940.437913417816 249999943.500097930431 1 60208.955876245 2023-09-21T22:56:27.707603+00:00 17462964.408520005643 232536979.091341495514 249999943.499861508608 1 60208.955888903 2023-09-21T22:56:28.801203+00:00 17462981.051713902503 232536962.448021978140 249999943.499735891819 1 60208.955900235 2023-09-21T22:56:29.780293+00:00 17462973.644110742956 232536969.855520993471 249999943.499631732702 1 60208.955910706 2023-09-21T22:56:30.685002+00:00 17462891.677378963679 232537051.822568833828 249999943.499947786331 1 60208.955922686 2023-09-21T22:56:31.720112+00:00 17463011.944013144821 232536931.556031107903 249999943.500044256449 1 60208.955934057 2023-09-21T22:56:32.702549+00:00 17462938.192030042410 232537005.308276265860 249999943.500306308270 1 60208.955945810 2023-09-21T22:56:33.717990+00:00 17462929.627582244575 232537013.872179597616 249999943.499761849642 1 60208.955957602 2023-09-21T22:56:34.736769+00:00 17462948.747415434569 232536994.751781642437 249999943.499197065830 1 60208.955967993 2023-09-21T22:56:35.634624+00:00 17462957.417527858168 232536986.081576228142 249999943.499104082584 1 60208.955979844 2023-09-21T22:56:36.658498+00:00 17463009.837430577725 232536933.662460595369 249999943.499891161919 1 60208.955991121 2023-09-21T22:56:37.632858+00:00 17462952.519057281315 232536990.981065362692 249999943.500122636557 1 60208.956002384 2023-09-21T22:56:38.606014+00:00 17462977.790775664151 232536965.708953917027 249999943.499729573727 1 60208.956014613 2023-09-21T22:56:39.662583+00:00 17462980.475914802402 232536963.024215877056 249999943.500130683184 1 60208.956026381 2023-09-21T22:56:40.679322+00:00 17462999.305734574795 232536944.194326549768 249999943.500061124563 1 60208.956038722 2023-09-21T22:56:41.745612+00:00 17462949.370916809887 232536994.128848612309 249999943.499765425920 1 60208.956049051 2023-09-21T22:56:42.638033+00:00 17462959.254002004862 232536984.246032536030 249999943.500034540892 1 60208.956060780 2023-09-21T22:56:43.651428+00:00 17462923.163619328290 232537020.335770964622 249999943.499390304089 1 60208.956073060 2023-09-21T22:56:44.712373+00:00 17462909.504610143602 232537033.995422303677 249999943.500032454729 1 60208.956083460 2023-09-21T22:56:45.610943+00:00 17463011.395809084177 232536932.104069650173 249999943.499878734350 1 60208.956095375 2023-09-21T22:56:46.640429+00:00 17462929.458786159754 232537014.041425228119 249999943.500211387873 1 60208.956106503 2023-09-21T22:56:47.601844+00:00 17462934.183296285570 232537009.316545814276 249999943.499842107296 1 60208.956118282 2023-09-21T22:56:48.619582+00:00 17462980.847216717899 232536962.652784466743 249999943.500001192093 1 60208.956129435 2023-09-21T22:56:49.583182+00:00 17462967.174540866166 232536976.325221985579 249999943.499762862921 1 60208.956140880 2023-09-21T22:56:50.572067+00:00 17462957.931093044579 232536985.569235831499 249999943.500328868628 1 60208.956153024 2023-09-21T22:56:51.621226+00:00 17462978.977543678135 232536964.523178219795 249999943.500721901655 1 60208.956164181 2023-09-21T22:56:52.585207+00:00 17462948.891882311553 232536994.608424752951 249999943.500307053328 1 60208.956175616 2023-09-21T22:56:53.573181+00:00 17462963.102222587913 232536980.397965699434 249999943.500188291073 1 60208.956187762 2023-09-21T22:56:54.622614+00:00 17462912.627524692565 232537030.872772157192 249999943.500296860933 1 60208.956199075 2023-09-21T22:56:55.600063+00:00 17462975.873870197684 232536967.626139372587 249999943.500009566545 1 60208.956209670 2023-09-21T22:56:56.515509+00:00 17462996.130139224231 232536947.369379371405 249999943.499518603086 1 60208.956222394 2023-09-21T22:56:57.614837+00:00 17462942.739133231342 232537000.760904818773 249999943.500038057566 1 60208.956233803 2023-09-21T22:56:58.600604+00:00 17462999.884806580842 232536943.615200698376 249999943.500007271767 1 60208.956245694 2023-09-21T22:56:59.627935+00:00 17462930.574085108936 232537012.925657659769 249999943.499742776155 1 60208.956257420 2023-09-21T22:57:00.641098+00:00 17463004.153348661959 232536939.346144109964 249999943.499492764473 1 60208.956272221 2023-09-21T22:57:01.919887+00:00 17462926.152753554285 232537017.346677631140 249999943.499431192875 1 60208.956281683 2023-09-21T22:57:02.737439+00:00 17462937.866918314248 232537005.633166700602 249999943.500085026026 1 60208.956292479 2023-09-21T22:57:03.670174+00:00 17463012.420636627823 232536931.079374104738 249999943.500010728836 1 60208.956304033 2023-09-21T22:57:04.668480+00:00 17462961.409329157323 232536982.090262711048 249999943.499591857195 1 60208.956314974 2023-09-21T22:57:05.613748+00:00 17463004.677485905588 232536938.822137892246 249999943.499623805285 1 60208.956325850 2023-09-21T22:57:06.553443+00:00 17462904.604542300105 232537038.895369172096 249999943.499911487103 1 60208.956338543 2023-09-21T22:57:07.650106+00:00 17463009.581313174218 232536933.918168365955 249999943.499481528997 1 60208.956349967 2023-09-21T22:57:08.637109+00:00 17463038.811792124063 232536904.688300609589 249999943.500092744827 1 60208.956361556 2023-09-21T22:57:09.638447+00:00 17462959.471472259611 232536984.028438508511 249999943.499910771847 1 60208.956373495 2023-09-21T22:57:10.669978+00:00 17462986.905956603587 232536956.593583762646 249999943.499540358782 1 60208.956383968 2023-09-21T22:57:11.574795+00:00 17462955.933549579233 232536987.566461622715 249999943.500011205673 1 60208.956395708 2023-09-21T22:57:12.589180+00:00 17462932.794228669256 232537010.705794751644 249999943.500023424625 1 60208.956407583 2023-09-21T22:57:13.615189+00:00 17462956.828212983906 232536986.671560794115 249999943.499773770571 1 60208.956419454 2023-09-21T22:57:14.640845+00:00 17462945.842141721398 232536997.657822847366 249999943.499964565039 1 60208.956430236 2023-09-21T22:57:15.572379+00:00 17462999.633098930120 232536943.866836816072 249999943.499935746193 1 60208.956441980 2023-09-21T22:57:16.587045+00:00 17462980.917275950313 232536962.582337081432 249999943.499613046646 1 60208.956453772 2023-09-21T22:57:17.605905+00:00 17462968.952143654227 232536974.547748714685 249999943.499892354012 1 60208.956465912 2023-09-21T22:57:18.654763+00:00 17462977.155504062772 232536966.344401478767 249999943.499905526638 1 60208.956476712 2023-09-21T22:57:19.587911+00:00 17462969.356504797935 232536974.143506735563 249999943.500011533499 1 60208.956488114 2023-09-21T22:57:20.573021+00:00 17462991.330542024225 232536952.169160783291 249999943.499702811241 1 60208.956499716 2023-09-21T22:57:21.575509+00:00 17462970.845493312925 232536972.654404103756 249999943.499897420406 1 60208.956511376 2023-09-21T22:57:22.582936+00:00 17462995.203400854021 232536948.296454548836 249999943.499855399132 1 60208.956523497 2023-09-21T22:57:23.630155+00:00 17462974.929723326117 232536968.570187091827 249999943.499910414219 1 60208.956534978 2023-09-21T22:57:24.622049+00:00 17462957.467251285911 232536986.032471686602 249999943.499722957611 1 60208.956546213 2023-09-21T22:57:25.592852+00:00 17462912.470936667174 232537031.029682934284 249999943.500619590282 1 60208.956557869 2023-09-21T22:57:26.599830+00:00 17462978.083155483007 232536965.417340993881 249999943.500496476889 1 60208.956569029 2023-09-21T22:57:27.564148+00:00 17462948.687631849200 232536994.812788933516 249999943.500420778990 1 60208.956581117 2023-09-21T22:57:28.608533+00:00 17462911.680168204010 232537031.820376753807 249999943.500544965267 1 60208.956592930 2023-09-21T22:57:29.629210+00:00 17463004.167815715075 232536939.332440018654 249999943.500255733728 1 60208.956603888 2023-09-21T22:57:30.575956+00:00 17462904.265383914113 232537039.235157877207 249999943.500541806221 1 60208.956615620 2023-09-21T22:57:31.589542+00:00 17462991.286484591663 232536952.213617861271 249999943.500102460384 1 60208.956627304 2023-09-21T22:57:32.599064+00:00 17463000.188080433756 232536943.311856120825 249999943.499936550856 1 60208.956638808 2023-09-21T22:57:33.593050+00:00 17462928.952325738966 232537014.547779709101 249999943.500105440617 1 60208.956650678 2023-09-21T22:57:34.618587+00:00 17462976.386749628931 232536967.113113582134 249999943.499863207340 1 60208.956662271 2023-09-21T22:57:35.620211+00:00 17462947.807645119727 232536995.692321836948 249999943.499966949224 1 60208.956673259 2023-09-21T22:57:36.569606+00:00 17462935.129756376147 232537008.370334446430 249999943.500090837479 1 60208.956685006 2023-09-21T22:57:37.584527+00:00 17462938.916639640927 232537004.583489567041 249999943.500129222870 1 60208.956696438 2023-09-21T22:57:38.572258+00:00 17462977.419242538512 232536966.080581486225 249999943.499824017286 1 60208.956708320 2023-09-21T22:57:39.598891+00:00 17462981.582952979952 232536961.916938483715 249999943.499891459942 1 60208.956719454 2023-09-21T22:57:40.560840+00:00 17462992.396329101175 232536951.103695422411 249999943.500024527311 1 60208.956731522 2023-09-21T22:57:41.603552+00:00 17462923.401975214481 232537020.097778648138 249999943.499753862619 1 60208.956743102 2023-09-21T22:57:42.603986+00:00 17462923.000894960016 232537020.499000877142 249999943.499895840883 1 60208.956754339 2023-09-21T22:57:43.574921+00:00 17463006.682406608015 232536936.817537665367 249999943.499944269657 1 60208.956766358 2023-09-21T22:57:44.613289+00:00 17462966.225158352405 232536977.275058299303 249999943.500216662884 1 60208.956778074 2023-09-21T22:57:45.625569+00:00 17462970.241682711989 232536973.258509874344 249999943.500192582607 1 60208.956789636 2023-09-21T22:57:46.624533+00:00 17462935.837610997260 232537007.662558466196 249999943.500169456005 1 60208.956800792 2023-09-21T22:57:47.588449+00:00 17462932.899167522788 232537010.600999325514 249999943.500166833401 1 60208.956812421 2023-09-21T22:57:48.593148+00:00 17462968.970837369561 232536974.528946876526 249999943.499784231186 1 60208.956824072 2023-09-21T22:57:49.599823+00:00 17462996.912509072572 232536946.587347298861 249999943.499856382608 1 60208.956835813 2023-09-21T22:57:50.614275+00:00 17462944.016137935221 232536999.483796030283 249999943.499933958054 1 60208.956847107 2023-09-21T22:57:51.590009+00:00 17462995.204329937696 232536948.295537650585 249999943.499867588282 1 60208.956859034 2023-09-21T22:57:52.620484+00:00 17462936.046374272555 232537007.453759580851 249999943.500133842230 1 60208.956870198 2023-09-21T22:57:53.585076+00:00 17462990.782567553222 232536952.717388451099 249999943.499956011772 1 60208.956882431 2023-09-21T22:57:54.642051+00:00 17462950.376329492778 232536993.123801469803 249999943.500130951405 1 60208.956894097 2023-09-21T22:57:55.650002+00:00 17462958.924240250140 232536984.575498521328 249999943.499738782644 1 60208.956905138 2023-09-21T22:57:56.603944+00:00 17462958.865597277880 232536984.633811235428 249999943.499408513308 1 60208.956917021 2023-09-21T22:57:57.630671+00:00 17462947.181474104524 232536996.317819386721 249999943.499293506145 1 60208.956927936 2023-09-21T22:57:58.573681+00:00 17462949.622080329806 232536993.877204656601 249999943.499284982681 1 60208.956940283 2023-09-21T22:57:59.640419+00:00 17462961.159991282970 232536982.339734107256 249999943.499725401402 1 60208.956950959 2023-09-21T22:58:00.562839+00:00 17463000.870721604675 232536942.628923714161 249999943.499645322561 1 60208.956966336 2023-09-21T22:58:01.891464+00:00 17462986.568471673876 232536956.931336641312 249999943.499808311462 1 60208.956975913 2023-09-21T22:58:02.718861+00:00 17462962.139393869787 232536981.360696077347 249999943.500089943409 1 60208.956988236 2023-09-21T22:58:03.783612+00:00 17462941.041892293841 232537002.457801938057 249999943.499694228172 1 60208.956998605 2023-09-21T22:58:04.679481+00:00 17462970.244126874954 232536973.255452543497 249999943.499579429626 1 60208.957010066 2023-09-21T22:58:05.669710+00:00 17462919.137904293835 232537024.361930847168 249999943.499835133553 1 60208.957022882 2023-09-21T22:58:06.776990+00:00 17462950.582806304097 232536992.917461484671 249999943.500267803669 1 60208.957033776 2023-09-21T22:58:07.718240+00:00 17462921.600916855037 232537021.899472713470 249999943.500389575958 1 60208.957043624 2023-09-21T22:58:08.569163+00:00 17462992.224859327078 232536951.275559186935 249999943.500418514013 1 60208.957056471 2023-09-21T22:58:09.679095+00:00 17462934.761407032609 232537008.738637864590 249999943.500044882298 1 60208.957068353 2023-09-21T22:58:10.705719+00:00 17462936.418611414731 232537007.081519931555 249999943.500131338835 1 60208.957079635 2023-09-21T22:58:11.680484+00:00 17462949.643982779235 232536993.856109559536 249999943.500092327595 1 60208.957091488 2023-09-21T22:58:12.704589+00:00 17462975.767323233187 232536967.732981920242 249999943.500305145979 1 60208.957101087 2023-09-21T22:58:13.533891+00:00 17462987.976363196969 232536955.523573875427 249999943.499937057495 1 60208.957114886 2023-09-21T22:58:14.726168+00:00 17462927.213651735336 232537016.286459177732 249999943.500110924244 1 60208.957124617 2023-09-21T22:58:15.566933+00:00 17462990.326624460518 232536953.173410356045 249999943.500034809113 1 60208.957136994 2023-09-21T22:58:16.636273+00:00 17462973.236942972988 232536970.263040602207 249999943.499983578920 1 60208.957148507 2023-09-21T22:58:17.630984+00:00 17462977.573498770595 232536965.926290243864 249999943.499788999557 1 60208.957161241 2023-09-21T22:58:18.731235+00:00 17462939.406376473606 232537004.093487203121 249999943.499863684177 1 60208.957172053 2023-09-21T22:58:19.665416+00:00 17462926.345298893750 232537017.154734373093 249999943.500033259392 1 60208.957183347 2023-09-21T22:58:20.641139+00:00 17462922.558696836233 232537020.941170871258 249999943.499867707491 1 60208.957194821 2023-09-21T22:58:21.632505+00:00 17462941.396681603044 232537002.103142917156 249999943.499824523926 1 60208.957207398 2023-09-21T22:58:22.719156+00:00 17462984.677176233381 232536958.822570532560 249999943.499746769667 1 60208.957218523 2023-09-21T22:58:23.680417+00:00 17462947.021882336587 232536996.478146463633 249999943.500028789043 1 60208.957229777 2023-09-21T22:58:24.652764+00:00 17462973.619530186057 232536969.880207687616 249999943.499737858772 1 60208.957241253 2023-09-21T22:58:25.644256+00:00 17462986.202848512679 232536957.297009676695 249999943.499858200550 1 60208.957252732 2023-09-21T22:58:26.636065+00:00 17462906.934074133635 232537036.565878689289 249999943.499952822924 1 60208.957263740 2023-09-21T22:58:27.587165+00:00 17462975.576651602983 232536967.923714876175 249999943.500366479158 1 60208.957275060 2023-09-21T22:58:28.565197+00:00 17462938.769300751388 232537004.730791956186 249999943.500092715025 1 60208.957287283 2023-09-21T22:58:29.621218+00:00 17462982.131545461714 232536961.368232458830 249999943.499777913094 1 60208.957299283 2023-09-21T22:58:30.658052+00:00 17462941.679835285991 232537001.820011138916 249999943.499846428633 1 60208.957310976 2023-09-21T22:58:31.668390+00:00 17462945.154861617833 232536998.345203548670 249999943.500065177679 1 60208.957321785 2023-09-21T22:58:32.602252+00:00 17462988.833730306476 232536954.666215419769 249999943.499945729971 1 60208.957333729 2023-09-21T22:58:33.634163+00:00 17462933.617778938264 232537009.882544815540 249999943.500323742628 1 60208.957345291 2023-09-21T22:58:34.633111+00:00 17462943.555969219655 232536999.944129258394 249999943.500098466873 1 60208.957356987 2023-09-21T22:58:35.643666+00:00 17462946.552933651954 232536996.946490526199 249999943.499424189329 1 60208.957368374 2023-09-21T22:58:36.627557+00:00 17462948.964974999428 232536994.534883856773 249999943.499858856201 1 60208.957380334 2023-09-21T22:58:37.660865+00:00 17462955.724393233657 232536987.775828599930 249999943.500221848488 1 60208.957392195 2023-09-21T22:58:38.685665+00:00 17462920.315773870796 232537023.184383630753 249999943.500157505274 1 60208.957403313 2023-09-21T22:58:39.646267+00:00 17462973.677934475243 232536969.822107791901 249999943.500042259693 1 60208.957415242 2023-09-21T22:58:40.676921+00:00 17462957.033678852022 232536986.466687560081 249999943.500366419554 1 60208.957426368 2023-09-21T22:58:41.638193+00:00 17462971.161886371672 232536972.337701469660 249999943.499587833881 1 60208.957437132 2023-09-21T22:58:42.568185+00:00 17462981.014785774052 232536962.484744310379 249999943.499530076981 1 60208.957449120 2023-09-21T22:58:43.603993+00:00 17462930.402907561511 232537013.097102463245 249999943.500010013580 1 60208.957460721 2023-09-21T22:58:44.606284+00:00 17462940.653273124248 232537002.846171498299 249999943.499444633722 1 60208.957472397 2023-09-21T22:58:45.615055+00:00 17463008.959326639771 232536934.539965689182 249999943.499292314053 1 60208.957484310 2023-09-21T22:58:46.644346+00:00 17462948.522394306958 232536994.977126896381 249999943.499521195889 1 60208.957495722 2023-09-21T22:58:47.630353+00:00 17462935.392752308398 232537008.107153773308 249999943.499906092882 1 60208.957506843 2023-09-21T22:58:48.591206+00:00 17462974.366747703403 232536969.132933855057 249999943.499681562185 1 60208.957518495 2023-09-21T22:58:49.597919+00:00 17462928.262778472155 232537015.237257778645 249999943.500036239624 1 60208.957530593 2023-09-21T22:58:50.643256+00:00 17462999.314479023218 232536944.185260802507 249999943.499739825726 1 60208.957541850 2023-09-21T22:58:51.615859+00:00 17462957.331055801362 232536986.168059706688 249999943.499115496874 1 60208.957552934 2023-09-21T22:58:52.573494+00:00 17462942.860167190433 232537000.639549970627 249999943.499717175961 1 60208.957564649 2023-09-21T22:58:53.585672+00:00 17462913.287421990186 232537030.212354481220 249999943.499776482582 1 60208.957576339 2023-09-21T22:58:54.595712+00:00 17463028.687003482133 232536914.812831819057 249999943.499835312366 1 60208.957587867 2023-09-21T22:58:55.591690+00:00 17462992.579069852829 232536950.921304613352 249999943.500374466181 1 60208.957599527 2023-09-21T22:58:56.599100+00:00 17462974.727197505534 232536968.772863358259 249999943.500060856342 1 60208.957611072 2023-09-21T22:58:57.596602+00:00 17462960.180872112513 232536983.319109201431 249999943.499981313944 1 60208.957622924 2023-09-21T22:58:58.620658+00:00 17462925.285122774541 232537018.214583039284 249999943.499705821276 1 60208.957633853 2023-09-21T22:58:59.564909+00:00 17463005.926275771111 232536937.573334604502 249999943.499610364437 1 60208.957646249 2023-09-21T22:59:00.635903+00:00 17462968.881512552500 232536974.618604302406 249999943.500116854906 1 60208.957659860 2023-09-21T22:59:01.811941+00:00 17462949.922840997577 232536993.577236562967 249999943.500077545643 1 60208.957670425 2023-09-21T22:59:02.724735+00:00 17462943.552433829755 232536999.947583675385 249999943.500017493963 1 60208.957682239 2023-09-21T22:59:03.745473+00:00 17462951.700646705925 232536991.799401044846 249999943.500047743320 1 60208.957692574 2023-09-21T22:59:04.638375+00:00 17462980.420035135001 232536963.080366373062 249999943.500401496887 1 60208.957704108 2023-09-21T22:59:05.634912+00:00 17462951.262961935252 232536992.237371534109 249999943.500333458185 1 60208.957715773 2023-09-21T22:59:06.642770+00:00 17463017.941029909998 232536925.558944433928 249999943.499974340200 1 60208.957727720 2023-09-21T22:59:07.675011+00:00 17462979.607453931123 232536963.892196685076 249999943.499650627375 1 60208.957738742 2023-09-21T22:59:08.627351+00:00 17462934.450886309147 232537009.049318909645 249999943.500205218792 1 60208.957750302 2023-09-21T22:59:09.626127+00:00 17462971.712214760482 232536971.788549780846 249999943.500764548779 1 60208.957762107 2023-09-21T22:59:10.646091+00:00 17462926.961812887341 232537016.537726938725 249999943.499539822340 1 60208.957773392 2023-09-21T22:59:11.621100+00:00 17462938.250848155469 232537005.249064773321 249999943.499912917614 1 60208.957784465 2023-09-21T22:59:12.577749+00:00 17463008.966260686517 232536934.533541649580 249999943.499802350998 1 60208.957796505 2023-09-21T22:59:13.618057+00:00 17462984.531121388078 232536958.968537211418 249999943.499658584595 1 60208.957807515 2023-09-21T22:59:14.569272+00:00 17462963.461277499795 232536980.038672327995 249999943.499949812889 1 60208.957819231 2023-09-21T22:59:15.581601+00:00 17462938.505963210016 232537004.994072765112 249999943.500035971403 1 60208.957831557 2023-09-21T22:59:16.646511+00:00 17462966.708295080811 232536976.792132139206 249999943.500427216291 1 60208.957843102 2023-09-21T22:59:17.643972+00:00 17462961.350798066705 232536982.149501949549 249999943.500300019979 1 60208.957853748 2023-09-21T22:59:18.563823+00:00 17462937.489941392094 232537006.010429114103 249999943.500370502472 1 60208.957865770 2023-09-21T22:59:19.602533+00:00 17463003.180563170463 232536940.320050716400 249999943.500613898039 1 60208.957877681 2023-09-21T22:59:20.631652+00:00 17462983.252100534737 232536960.248250663280 249999943.500351190567 1 60208.957888955 2023-09-21T22:59:21.605688+00:00 17462988.559806812555 232536954.940073430538 249999943.499880254269 1 60208.957900835 2023-09-21T22:59:22.632140+00:00 17462943.323888514191 232537000.176083296537 249999943.499971807003 1 60208.957912214 2023-09-21T22:59:23.615313+00:00 17462966.781894434243 232536976.718645542860 249999943.500539988279 1 60208.957923818 2023-09-21T22:59:24.617902+00:00 17462960.508393157274 232536982.991449594498 249999943.499842762947 1 60208.957935743 2023-09-21T22:59:25.648225+00:00 17462975.855075813830 232536967.644990801811 249999943.500066608191 1 60208.957946796 2023-09-21T22:59:26.603141+00:00 17462960.409607835114 232536983.090665012598 249999943.500272840261 1 60208.957958233 2023-09-21T22:59:27.591300+00:00 17462936.565147809684 232537006.934760749340 249999943.499908566475 1 60208.957970483 2023-09-21T22:59:28.649700+00:00 17462947.036265872419 232536996.464047849178 249999943.500313729048 1 60208.957982547 2023-09-21T22:59:29.692006+00:00 17462918.834918837994 232537024.664499759674 249999943.499418586493 1 60208.957992953 2023-09-21T22:59:30.591166+00:00 17462992.679279752076 232536950.820569127798 249999943.499848872423 1 60208.958004394 2023-09-21T22:59:31.579611+00:00 17462932.339066848159 232537011.160740613937 249999943.499807476997 1 60208.958015818 2023-09-21T22:59:32.566636+00:00 17462967.247908003628 232536976.251935362816 249999943.499843358994 1 60208.958027962 2023-09-21T22:59:33.615923+00:00 17462971.013387169689 232536972.486589342356 249999943.499976515770 1 60208.958039477 2023-09-21T22:59:34.610842+00:00 17462965.437781102955 232536978.061744689941 249999943.499525785446 1 60208.958051114 2023-09-21T22:59:35.616283+00:00 17462954.601938374341 232536988.898557424545 249999943.500495791435 1 60208.958061831 2023-09-21T22:59:36.542204+00:00 17462990.551760859787 232536952.948348909616 249999943.500109761953 1 60208.958073950 2023-09-21T22:59:37.589315+00:00 17462935.946588892490 232537007.552920788527 249999943.499509692192 1 60208.958085357 2023-09-21T22:59:38.574878+00:00 17462980.073337085545 232536963.426300197840 249999943.499637275934 1 60208.958097450 2023-09-21T22:59:39.619647+00:00 17462957.727559756488 232536985.772572696209 249999943.500132441521 1 60208.958108784 2023-09-21T22:59:40.598901+00:00 17462956.652880549431 232536986.847002297640 249999943.499882847071 1 60208.958120171 2023-09-21T22:59:41.582810+00:00 17462938.711407411844 232537004.788329482079 249999943.499736905098 1 60208.958131840 2023-09-21T22:59:42.591026+00:00 17462972.496753323823 232536971.003632724285 249999943.500386059284 1 60208.958143304 2023-09-21T22:59:43.581431+00:00 17462952.047942455858 232536991.451990187168 249999943.499932646751 1 60208.958155165 2023-09-21T22:59:44.606269+00:00 17462946.827526222914 232536996.672905504704 249999943.500431716442 1 60208.958166997 2023-09-21T22:59:45.628548+00:00 17462963.705415237695 232536979.795213460922 249999943.500628709793 1 60208.958178503 2023-09-21T22:59:46.622695+00:00 17462959.748074095696 232536983.752007931471 249999943.500082015991 1 60208.958190159 2023-09-21T22:59:47.629723+00:00 17462913.787130467594 232537029.712693393230 249999943.499823868275 1 60208.958201532 2023-09-21T22:59:48.612405+00:00 17463001.295891769230 232536942.203508436680 249999943.499400198460 1 60208.958212384 2023-09-21T22:59:49.549944+00:00 17462920.964929174632 232537022.534779697657 249999943.499708861113 1 60208.958223516 2023-09-21T22:59:50.511803+00:00 17462928.147700231522 232537015.351698309183 249999943.499398529530 1 60208.958236163 2023-09-21T22:59:51.604485+00:00 17462941.720769803971 232537001.779244482517 249999943.500014275312 1 60208.958247782 2023-09-21T22:59:52.608362+00:00 17463031.451129946858 232536912.049044370651 249999943.500174313784 1 60208.958259237 2023-09-21T22:59:53.598035+00:00 17462963.850133210421 232536979.649852246046 249999943.499985456467 1 60208.958270841 2023-09-21T22:59:54.600670+00:00 17462960.077858243138 232536983.421792805195 249999943.499651044607 1 60208.958282262 2023-09-21T22:59:55.587419+00:00 17462947.062256075442 232536996.437812089920 249999943.500068157911 1 60208.958293484 2023-09-21T22:59:56.557024+00:00 17462977.983160533011 232536965.516851305962 249999943.500011831522 1 60208.958305517 2023-09-21T22:59:57.596646+00:00 17462984.484820347279 232536959.015322536230 249999943.500142872334 1 60208.958317175 2023-09-21T22:59:58.603922+00:00 17462949.322053860873 232536994.178007185459 249999943.500061035156 1 60208.958328924 2023-09-21T22:59:59.619061+00:00 17462984.382372491062 232536959.118091940880 249999943.500464439392 1 60208.958340311 2023-09-21T23:00:00.602874+00:00 17462961.573162559420 232536981.927076399326 249999943.500238955021 1 60208.958356732 2023-09-21T23:00:02.021608+00:00 17462940.510301921517 232537002.989668309689 249999943.499970227480 1 60208.958368731 2023-09-21T23:00:03.058387+00:00 17462944.183453477919 232536999.316491782665 249999943.499945253134 1 60208.958378374 2023-09-21T23:00:03.891492+00:00 17462975.871914450079 232536967.628265142441 249999943.500179588795 1 60208.958390704 2023-09-21T23:00:04.956856+00:00 17462973.147199247032 232536970.353296458721 249999943.500495702028 1 60208.958400118 2023-09-21T23:00:05.770215+00:00 17462962.671575427055 232536980.828757315874 249999943.500332742929 1 60208.958410726 2023-09-21T23:00:06.686727+00:00 17462949.682629637420 232536993.817213684320 249999943.499843329191 1 60208.958422658 2023-09-21T23:00:07.717702+00:00 17462942.740440335125 232537000.759362250566 249999943.499802589417 1 60208.958434881 2023-09-21T23:00:08.773692+00:00 17462978.832771319896 232536964.667131215334 249999943.499902546406 1 60208.958445744 2023-09-21T23:00:09.712279+00:00 17462941.473853956908 232537002.026689559221 249999943.500543504953 1 60208.958457063 2023-09-21T23:00:10.690293+00:00 17462977.491712529212 232536966.007964551449 249999943.499677091837 1 60208.958468371 2023-09-21T23:00:11.667231+00:00 17462974.369222268462 232536969.130543291569 249999943.499765574932 1 60208.958480323 2023-09-21T23:00:12.699915+00:00 17462941.315478891134 232537002.184489011765 249999943.499967902899 1 60208.958491686 2023-09-21T23:00:13.681686+00:00 17462990.734008494765 232536952.766120642424 249999943.500129133463 1 60208.958503541 2023-09-21T23:00:14.705945+00:00 17462951.357918601483 232536992.141676425934 249999943.499595016241 1 60208.958514910 2023-09-21T23:00:15.688245+00:00 17462948.527530744672 232536994.972041130066 249999943.499571859837 1 60208.958525649 2023-09-21T23:00:16.616113+00:00 17462919.587252613157 232537023.912062078714 249999943.499314695597 1 60208.958537709 2023-09-21T23:00:17.658001+00:00 17462952.670492347330 232536990.828959047794 249999943.499451398849 1 60208.958550780 2023-09-21T23:00:18.787348+00:00 17462955.429468896240 232536988.070428252220 249999943.499897152185 1 60208.958561133 2023-09-21T23:00:19.681862+00:00 17462958.499949146062 232536985.000088185072 249999943.500037342310 1 60208.958571948 2023-09-21T23:00:20.616334+00:00 17462962.706377252936 232536980.793864995241 249999943.500242233276 1 60208.958583815 2023-09-21T23:00:21.641637+00:00 17462945.415529567748 232536998.084878385067 249999943.500407963991 1 60208.958595338 2023-09-21T23:00:22.637224+00:00 17462929.077775228769 232537014.422248035669 249999943.500023275614 1 60208.958606851 2023-09-21T23:00:23.631973+00:00 17462959.021444760263 232536984.478165566921 249999943.499610334635 1 60208.958618490 2023-09-21T23:00:24.637585+00:00 17462987.284490019083 232536956.215898841619 249999943.500388860703 1 60208.958630190 2023-09-21T23:00:25.648407+00:00 17462930.772686515003 232537012.727414548397 249999943.500101059675 1 60208.958640873 2023-09-21T23:00:26.571435+00:00 17462901.272498022765 232537042.227626919746 249999943.500124931335 1 60208.958653202 2023-09-21T23:00:27.636657+00:00 17462951.368019409478 232536992.131788969040 249999943.499808371067 1 60208.958665016 2023-09-21T23:00:28.657359+00:00 17462959.707067269832 232536983.792484015226 249999943.499551296234 1 60208.958676193 2023-09-21T23:00:29.623105+00:00 17462976.669865611941 232536966.830455839634 249999943.500321447849 1 60208.958687383 2023-09-21T23:00:30.589890+00:00 17462976.011272687465 232536967.488376021385 249999943.499648720026 1 60208.958699547 2023-09-21T23:00:31.640817+00:00 17462915.695055030286 232537027.805181980133 249999943.500237017870 1 60208.958710705 2023-09-21T23:00:32.604901+00:00 17462969.581420879811 232536973.919012725353 249999943.500433593988 1 60208.958723634 2023-09-21T23:00:33.721968+00:00 17462926.608752720058 232537016.891401171684 249999943.500153899193 1 60208.958734412 2023-09-21T23:00:34.653216+00:00 17462977.581180419773 232536965.918899327517 249999943.500079751015 1 60208.958745590 2023-09-21T23:00:35.618982+00:00 17462947.476675391197 232536996.022980868816 249999943.499656260014 1 60208.958757416 2023-09-21T23:00:36.640789+00:00 17462915.764026850462 232537027.735931068659 249999943.499957919121 1 60208.958768772 2023-09-21T23:00:37.621884+00:00 17463007.216964155436 232536936.283182442188 249999943.500146597624 1 60208.958780297 2023-09-21T23:00:38.617673+00:00 17462991.802507814020 232536951.697584033012 249999943.500091850758 1 60208.958791431 2023-09-21T23:00:39.579594+00:00 17462937.539866827428 232537005.960111975670 249999943.499978810549 1 60208.958803801 2023-09-21T23:00:40.648414+00:00 17463002.059617921710 232536941.440182000399 249999943.499799907207 1 60208.958816351 2023-09-21T23:00:41.732757+00:00 17462983.221776645631 232536960.278198003769 249999943.499974638224 1 60208.958827312 2023-09-21T23:00:42.679750+00:00 17462904.714886326343 232537038.785123914480 249999943.500010251999 1 60208.958837875 2023-09-21T23:00:43.592403+00:00 17462989.124247096479 232536954.376187741756 249999943.500434845686 1 60208.958849539 2023-09-21T23:00:44.600141+00:00 17462923.778885010630 232537019.721177905798 249999943.500062912703 1 60208.958861100 2023-09-21T23:00:45.599070+00:00 17462985.384357385337 232536958.115762114525 249999943.500119507313 1 60208.958872736 2023-09-21T23:00:46.604331+00:00 17462945.228361289948 232536998.271419525146 249999943.499780803919 1 60208.958884278 2023-09-21T23:00:47.601618+00:00 17462944.995398305357 232536998.504177749157 249999943.499576061964 1 60208.958895721 2023-09-21T23:00:48.590343+00:00 17462945.916416462511 232536997.583506971598 249999943.499923437834 1 60208.958907560 2023-09-21T23:00:49.613124+00:00 17462957.889201689512 232536985.610847264528 249999943.500048965216 1 60208.958918857 2023-09-21T23:00:50.589248+00:00 17462981.619389735162 232536961.880400657654 249999943.499790400267 1 60208.958931115 2023-09-21T23:00:51.648302+00:00 17462969.769804175943 232536973.730332553387 249999943.500136733055 1 60208.958942531 2023-09-21T23:00:52.634631+00:00 17462944.316160786897 232536999.183476120234 249999943.499636918306 1 60208.958954098 2023-09-21T23:00:53.634065+00:00 17462959.752385754138 232536983.747997730970 249999943.500383496284 1 60208.958965440 2023-09-21T23:00:54.614037+00:00 17462982.825408592820 232536960.674318075180 249999943.499726653099 1 60208.958977065 2023-09-21T23:00:55.618407+00:00 17462955.947341799736 232536987.552693098783 249999943.500034898520 1 60208.958988252 2023-09-21T23:00:56.584961+00:00 17462904.868520814925 232537038.631659775972 249999943.500180602074 1 60208.959000330 2023-09-21T23:00:57.628545+00:00 17463030.310482982546 232536913.189629197121 249999943.500112175941 1 60208.959011526 2023-09-21T23:00:58.595809+00:00 17462950.695919342339 232536992.804590761662 249999943.500510096550 1 60208.959022806 2023-09-21T23:00:59.570455+00:00 17462977.875636681914 232536965.624470919371 249999943.500107586384 1 60208.959034500 2023-09-21T23:01:00.580815+00:00 17462973.966513421386 232536969.533555179834 249999943.500068604946 1 60208.959046342 2023-09-21T23:01:01.603957+00:00 17462983.450576357543 232536960.049373775721 249999943.499950140715 1 60208.959059925 2023-09-21T23:01:02.777503+00:00 17462953.536529354751 232536989.963396638632 249999943.499926000834 1 60208.959070371 2023-09-21T23:01:03.680014+00:00 17463009.136170450598 232536934.363956302404 249999943.500126749277 1 60208.959082489 2023-09-21T23:01:04.727050+00:00 17462921.166222061962 232537022.334228008986 249999943.500450074673 1 60208.959093948 2023-09-21T23:01:05.717142+00:00 17462980.734564777464 232536962.765156805515 249999943.499721586704 1 60208.959104166 2023-09-21T23:01:06.599921+00:00 17462979.605339046568 232536963.894786030054 249999943.500125080347 1 60208.959116118 2023-09-21T23:01:07.632574+00:00 17462983.621680933982 232536959.878099352121 249999943.499780297279 1 60208.959127624 2023-09-21T23:01:08.626705+00:00 17462919.366657745093 232537024.133416295052 249999943.500074028969 1 60208.959139705 2023-09-21T23:01:09.670483+00:00 17462929.553038440645 232537013.946718990803 249999943.499757438898 1 60208.959151024 2023-09-21T23:01:10.648506+00:00 17462957.211345434189 232536986.288570076227 249999943.499915510416 1 60208.959162106 2023-09-21T23:01:11.605969+00:00 17463023.866454776376 232536919.633057802916 249999943.499512583017 1 60208.959173829 2023-09-21T23:01:12.618799+00:00 17462944.143986318260 232536999.356046915054 249999943.500033229589 1 60208.959185661 2023-09-21T23:01:13.641144+00:00 17462963.559939600527 232536979.939856410027 249999943.499796003103 1 60208.959197056 2023-09-21T23:01:14.625677+00:00 17462924.253654796630 232537019.246311664581 249999943.499966472387 1 60208.959208260 2023-09-21T23:01:15.593689+00:00 17462988.283857159317 232536955.216136008501 249999943.499993175268 1 60208.959219942 2023-09-21T23:01:16.602970+00:00 17462967.581591084599 232536975.918819159269 249999943.500410258770 1 60208.959231286 2023-09-21T23:01:17.583124+00:00 17462954.111532378942 232536989.388210713863 249999943.499743103981 1 60208.959242457 2023-09-21T23:01:18.548226+00:00 17462976.586552575231 232536966.913542449474 249999943.500095009804 1 60208.959254455 2023-09-21T23:01:19.584879+00:00 17462962.790455278009 232536980.710062652826 249999943.500517934561 1 60208.959266374 2023-09-21T23:01:20.614692+00:00 17462938.370502747595 232537005.129461258650 249999943.499963998795 1 60208.959277762 2023-09-21T23:01:21.598596+00:00 17462976.110725738108 232536967.389372557402 249999943.500098288059 1 60208.959289532 2023-09-21T23:01:22.615549+00:00 17462933.858366452157 232537009.641362726688 249999943.499729186296 1 60208.959300789 2023-09-21T23:01:23.588127+00:00 17462994.709646765143 232536948.790291577578 249999943.499938338995 1 60208.959312313 2023-09-21T23:01:24.583846+00:00 17462942.729245107621 232537000.771103203297 249999943.500348299742 1 60208.959324638 2023-09-21T23:01:25.648754+00:00 17462966.007211994380 232536977.493308424950 249999943.500520408154 1 60208.959335766 2023-09-21T23:01:26.610181+00:00 17462950.653894815594 232536992.846758097410 249999943.500652909279 1 60208.959346832 2023-09-21T23:01:27.566270+00:00 17462920.289584442973 232537023.210667997599 249999943.500252425671 1 60208.959359293 2023-09-21T23:01:28.642906+00:00 17462932.162745121866 232537011.337003111839 249999943.499748229980 1 60208.959370773 2023-09-21T23:01:29.634758+00:00 17463010.212653391063 232536933.287178277969 249999943.499831676483 1 60208.959381996 2023-09-21T23:01:30.604469+00:00 17462956.381735142320 232536987.118181496859 249999943.499916642904 1 60208.959393234 2023-09-21T23:01:31.575464+00:00 17462954.276894215494 232536989.222667485476 249999943.499561697245 1 60208.959404931 2023-09-21T23:01:32.586042+00:00 17462944.771493427455 232536998.728774219751 249999943.500267654657 1 60208.959416698 2023-09-21T23:01:33.602699+00:00 17462955.808526959270 232536987.691613018513 249999943.500139981508 1 60208.959428188 2023-09-21T23:01:34.595478+00:00 17462952.982466071844 232536990.517430782318 249999943.499896854162 1 60208.959439625 2023-09-21T23:01:35.583600+00:00 17462945.946414340287 232536997.553088009357 249999943.499502360821 1 60208.959451239 2023-09-21T23:01:36.587017+00:00 17462960.123060625046 232536983.376189500093 249999943.499250113964 1 60208.959463249 2023-09-21T23:01:37.624706+00:00 17462962.028584338725 232536981.471054077148 249999943.499638408422 1 60208.959474400 2023-09-21T23:01:38.588153+00:00 17462955.833181519061 232536987.666917800903 249999943.500099331141 1 60208.959486000 2023-09-21T23:01:39.590372+00:00 17462905.617254134268 232537037.882949948311 249999943.500204086304 1 60208.959497813 2023-09-21T23:01:40.611060+00:00 17462957.646442607045 232536985.853741765022 249999943.500184357166 1 60208.959508867 2023-09-21T23:01:41.566121+00:00 17462948.873118389398 232536994.627429395914 249999943.500547796488 1 60208.959520650 2023-09-21T23:01:42.584133+00:00 17462962.527003154159 232536980.972450911999 249999943.499454081059 1 60208.959532592 2023-09-21T23:01:43.615935+00:00 17462964.933869440109 232536978.566347926855 249999943.500217378139 1 60208.959543621 2023-09-21T23:01:44.568874+00:00 17462938.350784432143 232537005.149813741446 249999943.500598162413 1 60208.959554871 2023-09-21T23:01:45.540876+00:00 17463017.523703433573 232536925.975915074348 249999943.499618500471 1 60208.959567240 2023-09-21T23:01:46.609584+00:00 17462921.106884431094 232537022.393119871616 249999943.500004291534 1 60208.959578847 2023-09-21T23:01:47.612360+00:00 17462962.824028141797 232536980.675776422024 249999943.499804556370 1 60208.959590382 2023-09-21T23:01:48.609003+00:00 17463033.735573023558 232536909.764620840549 249999943.500193864107 1 60208.959602104 2023-09-21T23:01:49.621727+00:00 17462934.384208306670 232537009.116093784571 249999943.500302076340 1 60208.959613557 2023-09-21T23:01:50.611363+00:00 17462950.993043579161 232536992.507320016623 249999943.500363588333 1 60208.959624880 2023-09-21T23:01:51.589640+00:00 17462960.963494725525 232536982.536815822124 249999943.500310540199 1 60208.959635882 2023-09-21T23:01:52.540233+00:00 17462987.013293366879 232536956.486254721880 249999943.499548077583 1 60208.959648070 2023-09-21T23:01:53.593238+00:00 17462907.993176452816 232537035.507018715143 249999943.500195175409 1 60208.959659738 2023-09-21T23:01:54.601379+00:00 17462967.446127165109 232536976.053681224585 249999943.499808400869 1 60208.959671320 2023-09-21T23:01:55.602035+00:00 17462956.204849965870 232536987.295014232397 249999943.499864190817 1 60208.959683101 2023-09-21T23:01:56.619893+00:00 17462949.230935167521 232536994.269413083792 249999943.500348240137 1 60208.959693881 2023-09-21T23:01:57.551273+00:00 17462983.842791352421 232536959.656889289618 249999943.499680638313 1 60208.959706441 2023-09-21T23:01:58.636559+00:00 17462938.043637156487 232537005.455903559923 249999943.499540716410 1 60208.959717588 2023-09-21T23:01:59.599646+00:00 17462922.350679900497 232537021.148990482092 249999943.499670386314 1 60208.959729217 2023-09-21T23:02:00.604335+00:00 17462938.499547302723 232537005.000408440828 249999943.499955743551 1 60208.959741659 2023-09-21T23:02:01.679306+00:00 17462962.298345308751 232536981.201280713081 249999943.499626010656 1 60208.959756395 2023-09-21T23:02:02.952547+00:00 17462952.203547634184 232536991.296818614006 249999943.500366240740 1 60208.959766129 2023-09-21T23:02:03.793527+00:00 17462962.847576756030 232536980.652452528477 249999943.500029295683 1 60208.959777234 2023-09-21T23:02:04.753047+00:00 17462977.869187161326 232536965.630847781897 249999943.500034928322 1 60208.959789336 2023-09-21T23:02:05.798612+00:00 17462943.591376654804 232536999.908348470926 249999943.499725133181 1 60208.959800588 2023-09-21T23:02:06.770805+00:00 17462965.114307813346 232536978.385303378105 249999943.499611198902 1 60208.959811581 2023-09-21T23:02:07.720612+00:00 17462907.551465492696 232537035.948272079229 249999943.499737560749 1 60208.959823132 2023-09-21T23:02:08.718588+00:00 17462962.486517872661 232536981.013302385807 249999943.499820262194 1 60208.959833995 2023-09-21T23:02:09.657212+00:00 17462914.297123931348 232537029.202942371368 249999943.500066310167 1 60208.959846468 2023-09-21T23:02:10.734814+00:00 17462966.030716262758 232536977.469032794237 249999943.499749064445 1 60208.959857888 2023-09-21T23:02:11.721531+00:00 17462979.282652404159 232536964.217432856560 249999943.500085264444 1 60208.959868626 2023-09-21T23:02:12.649268+00:00 17462930.637838538736 232537012.862435281277 249999943.500273823738 1 60208.959879721 2023-09-21T23:02:13.607849+00:00 17462927.955709841102 232537015.544769078493 249999943.500478923321 1 60208.959890935 2023-09-21T23:02:14.576806+00:00 17462977.018124550581 232536966.482069253922 249999943.500193804502 1 60208.959903389 2023-09-21T23:02:15.652820+00:00 17462861.559062801301 232537081.941190451384 249999943.500253260136 1 60208.959914956 2023-09-21T23:02:16.652230+00:00 17463021.194706328213 232536922.305434525013 249999943.500140845776 1 60208.959926709 2023-09-21T23:02:17.667602+00:00 17462983.992168169469 232536959.507524669170 249999943.499692827463 1 60208.959937738 2023-09-21T23:02:18.620584+00:00 17462941.941097348928 232537001.558821201324 249999943.499918550253 1 60208.959949155 2023-09-21T23:02:19.607044+00:00 17462964.454626269639 232536979.044895648956 249999943.499521911144 1 60208.959961325 2023-09-21T23:02:20.658518+00:00 17462929.187338180840 232537014.312754064798 249999943.500092238188 1 60208.959972797 2023-09-21T23:02:21.649656+00:00 17462906.548524178565 232537036.951687306166 249999943.500211477280 1 60208.959983930 2023-09-21T23:02:22.611548+00:00 17462992.727087698877 232536950.772810012102 249999943.499897718430 1 60208.959996141 2023-09-21T23:02:23.666531+00:00 17462954.528707262129 232536988.971112698317 249999943.499819964170 1 60208.960006847 2023-09-21T23:02:24.591599+00:00 17462960.527557492256 232536982.972571969032 249999943.500129461288 1 60208.960018606 2023-09-21T23:02:25.607577+00:00 17462937.628013256937 232537005.872543007135 249999943.500556260347 1 60208.960031428 2023-09-21T23:02:26.715392+00:00 17462967.212415557355 232536976.287869721651 249999943.500285267830 1 60208.960041773 2023-09-21T23:02:27.609148+00:00 17462958.257955953479 232536985.241916954517 249999943.499872922897 1 60208.960053882 2023-09-21T23:02:28.655404+00:00 17462912.766328752041 232537030.733522325754 249999943.499851077795 1 60208.960065079 2023-09-21T23:02:29.622863+00:00 17462936.025213345885 232537007.474834591150 249999943.500047922134 1 60208.960076915 2023-09-21T23:02:30.645446+00:00 17462948.455234050751 232536995.044267028570 249999943.499501079321 1 60208.960088105 2023-09-21T23:02:31.612309+00:00 17462934.355114582926 232537009.144568800926 249999943.499683380127 1 60208.960100179 2023-09-21T23:02:32.655434+00:00 17462952.748622458428 232536990.751563012600 249999943.500185459852 1 60208.960111744 2023-09-21T23:02:33.654701+00:00 17462973.783801533282 232536969.715576410294 249999943.499377936125 1 60208.960123132 2023-09-21T23:02:34.638631+00:00 17462908.964511092752 232537034.535814791918 249999943.500325888395 1 60208.960134155 2023-09-21T23:02:35.590971+00:00 17462999.995037455112 232536943.504644066095 249999943.499681532383 1 60208.960146186 2023-09-21T23:02:36.630463+00:00 17462934.071324396878 232537009.428259581327 249999943.499583989382 1 60208.960158369 2023-09-21T23:02:37.683031+00:00 17462942.195456724614 232537001.304007679224 249999943.499464392662 1 60208.960169383 2023-09-21T23:02:38.634741+00:00 17462986.930674307048 232536956.569043576717 249999943.499717891216 1 60208.960182018 2023-09-21T23:02:39.726361+00:00 17462965.510614909232 232536977.989239811897 249999943.499854713678 1 60208.960192512 2023-09-21T23:02:40.633042+00:00 17462970.200651876628 232536973.298915445805 249999943.499567329884 1 60208.960205019 2023-09-21T23:02:41.713596+00:00 17462933.563408814371 232537009.936487942934 249999943.499896764755 1 60208.960215277 2023-09-21T23:02:42.599953+00:00 17462926.614384680986 232537016.885319888592 249999943.499704569578 1 60208.960226339 2023-09-21T23:02:43.555702+00:00 17462988.677756693214 232536954.822279721498 249999943.500036418438 1 60208.960238305 2023-09-21T23:02:44.589522+00:00 17462968.231707274914 232536975.268222302198 249999943.499929577112 1 60208.960249937 2023-09-21T23:02:45.594528+00:00 17462951.282296795398 232536992.217351049185 249999943.499647855759 1 60208.960262019 2023-09-21T23:02:46.638424+00:00 17462899.731990002096 232537043.768006891012 249999943.499996900558 1 60208.960273089 2023-09-21T23:02:47.594924+00:00 17462981.841366086155 232536961.658825635910 249999943.500191718340 1 60208.960284452 2023-09-21T23:02:48.576667+00:00 17462947.355404723436 232536996.144295305014 249999943.499700039625 1 60208.960297102 2023-09-21T23:02:49.669583+00:00 17462976.463979277760 232536967.036501407623 249999943.500480681658 1 60208.960307890 2023-09-21T23:02:50.601685+00:00 17462928.258222255856 232537015.241947948933 249999943.500170201063 1 60208.960319479 2023-09-21T23:02:51.603001+00:00 17463006.409196600318 232536937.090487897396 249999943.499684512615 1 60208.960331330 2023-09-21T23:02:52.626893+00:00 17462941.246913105249 232537002.253038734198 249999943.499951839447 1 60208.960342493 2023-09-21T23:02:53.591404+00:00 17462919.086109332740 232537024.413806021214 249999943.499915361404 1 60208.960353367 2023-09-21T23:02:54.530875+00:00 17462989.283798489720 232536954.216174513102 249999943.499972999096 1 60208.960365738 2023-09-21T23:02:55.599773+00:00 17462983.669044561684 232536959.830835491419 249999943.499880045652 1 60208.960377181 2023-09-21T23:02:56.588456+00:00 17462975.074444435537 232536968.425124168396 249999943.499568611383 1 60208.960389343 2023-09-21T23:02:57.639191+00:00 17462972.450061887503 232536971.049715578556 249999943.499777466059 1 60208.960400207 2023-09-21T23:02:58.577887+00:00 17462983.380908332765 232536960.119263172150 249999943.500171512365 1 60208.960412571 2023-09-21T23:02:59.646101+00:00 17462913.468638218939 232537030.031455159187 249999943.500093370676 1 60208.960423579 2023-09-21T23:03:00.597196+00:00 17462929.003401190042 232537014.497113943100 249999943.500515133142 1 60208.960439651 2023-09-21T23:03:01.985852+00:00 17462969.224115587771 232536974.276430249214 249999943.500545829535 1 60208.960448075 2023-09-21T23:03:02.713653+00:00 17462991.587261427194 232536951.912785351276 249999943.500046789646 1 60208.960459905 2023-09-21T23:03:03.735758+00:00 17462940.387897562236 232537003.112238168716 249999943.500135719776 1 60208.960470093 2023-09-21T23:03:04.616064+00:00 17462971.228289198130 232536972.271910935640 249999943.500200122595 1 60208.960482985 2023-09-21T23:03:05.729865+00:00 17462946.966391373426 232536996.533292114735 249999943.499683499336 1 60208.960493442 2023-09-21T23:03:06.633353+00:00 17462980.821929924190 232536962.677985340357 249999943.499915271997 1 60208.960505228 2023-09-21T23:03:07.651686+00:00 17462952.611246857792 232536990.888788193464 249999943.500035047531 1 60208.960516594 2023-09-21T23:03:08.633704+00:00 17462955.144135523587 232536988.355980128050 249999943.500115662813 1 60208.960528278 2023-09-21T23:03:09.643212+00:00 17462945.294872708619 232536998.204994320869 249999943.499867022038 1 60208.960540436 2023-09-21T23:03:10.693673+00:00 17462978.653387796134 232536964.846936374903 249999943.500324159861 1 60208.960551045 2023-09-21T23:03:11.610313+00:00 17462994.717039458454 232536948.782951325178 249999943.499990791082 1 60208.960562693 2023-09-21T23:03:12.616692+00:00 17462931.536109820008 232537011.964129447937 249999943.500239253044 1 60208.960573742 2023-09-21T23:03:13.571343+00:00 17462968.751607254148 232536974.748246222734 249999943.499853491783 1 60208.960585729 2023-09-21T23:03:14.606998+00:00 17462946.076392911375 232536997.423884421587 249999943.500277340412 1 60208.960596783 2023-09-21T23:03:15.562038+00:00 17462937.654246680439 232537005.845521897078 249999943.499768584967 1 60208.960608927 2023-09-21T23:03:16.611275+00:00 17462966.299586713314 232536977.200216233730 249999943.499802947044 1 60208.960620028 2023-09-21T23:03:17.570392+00:00 17462952.341508954763 232536991.158590108156 249999943.500099062920 1 60208.960631817 2023-09-21T23:03:18.588990+00:00 17462946.447979137301 232536997.051651895046 249999943.499631047249 1 60208.960643196 2023-09-21T23:03:19.572179+00:00 17462967.298363730311 232536976.201796084642 249999943.500159800053 1 60208.960654801 2023-09-21T23:03:20.574798+00:00 17462937.440757129341 232537006.059353798628 249999943.500110924244 1 60208.960667031 2023-09-21T23:03:21.631467+00:00 17462924.777361914515 232537018.722366601229 249999943.499728500843 1 60208.960677869 2023-09-21T23:03:22.567875+00:00 17462969.789542704821 232536973.710766255856 249999943.500308960676 1 60208.960689695 2023-09-21T23:03:23.589632+00:00 17462976.558613132685 232536966.941284745932 249999943.499897867441 1 60208.960701594 2023-09-21T23:03:24.617679+00:00 17462942.341541904956 232537001.158575057983 249999943.500116974115 1 60208.960712842 2023-09-21T23:03:25.589570+00:00 17462922.222038365901 232537021.277875959873 249999943.499914318323 1 60208.960724626 2023-09-21T23:03:26.607640+00:00 17462960.232984095812 232536983.267061412334 249999943.500045508146 1 60208.960735990 2023-09-21T23:03:27.589563+00:00 17462959.136407796293 232536984.363536387682 249999943.499944180250 1 60208.960747938 2023-09-21T23:03:28.621844+00:00 17463005.634824581444 232536937.864776074886 249999943.499600648880 1 60208.960759121 2023-09-21T23:03:29.588044+00:00 17462932.810916990042 232537010.689230978489 249999943.500147968531 1 60208.960771000 2023-09-21T23:03:30.614349+00:00 17462979.423271417618 232536964.076459348202 249999943.499730765820 1 60208.960782615 2023-09-21T23:03:31.617884+00:00 17462946.721205782145 232536996.778900444508 249999943.500106215477 1 60208.960794508 2023-09-21T23:03:32.645478+00:00 17462940.509012311697 232537002.991148650646 249999943.500160962343 1 60208.960806029 2023-09-21T23:03:33.640890+00:00 17462927.997614383698 232537015.502324908972 249999943.499939292669 1 60208.960817155 2023-09-21T23:03:34.602227+00:00 17463027.865104764700 232536915.634631633759 249999943.499736398458 1 60208.960828701 2023-09-21T23:03:35.599787+00:00 17462916.137684613466 232537027.362404137850 249999943.500088751316 1 60208.960840064 2023-09-21T23:03:36.581528+00:00 17462991.586152479053 232536951.913753539324 249999943.499906003475 1 60208.960851932 2023-09-21T23:03:37.606924+00:00 17462938.152235105634 232537005.347845971584 249999943.500081062317 1 60208.960863670 2023-09-21T23:03:38.621104+00:00 17462932.908335272223 232537010.592029988766 249999943.500365257263 1 60208.960874775 2023-09-21T23:03:39.580543+00:00 17462939.178711559623 232537004.321660429239 249999943.500371992588 1 60208.960886112 2023-09-21T23:03:40.560064+00:00 17462960.519190352410 232536982.980795979500 249999943.499986320734 1 60208.960898026 2023-09-21T23:03:41.589466+00:00 17463008.187575247139 232536935.311850875616 249999943.499426126480 1 60208.960910036 2023-09-21T23:03:42.627118+00:00 17462928.628856558353 232537014.871451109648 249999943.500307679176 1 60208.960921290 2023-09-21T23:03:43.599475+00:00 17463011.777223266661 232536931.722959339619 249999943.500182598829 1 60208.960933011 2023-09-21T23:03:44.612184+00:00 17462952.473619356751 232536991.026108503342 249999943.499727845192 1 60208.960944149 2023-09-21T23:03:45.574456+00:00 17462952.394084230065 232536991.105721563101 249999943.499805808067 1 60208.960955757 2023-09-21T23:03:46.577432+00:00 17462932.638685796410 232537010.861295491457 249999943.499981284142 1 60208.960968213 2023-09-21T23:03:47.653583+00:00 17462940.415949627757 232537003.084117949009 249999943.500067591667 1 60208.960979362 2023-09-21T23:03:48.616826+00:00 17462962.817952640355 232536980.681958705187 249999943.499911338091 1 60208.960990905 2023-09-21T23:03:49.614179+00:00 17462979.022247552872 232536964.477793872356 249999943.500041425228 1 60208.961002405 2023-09-21T23:03:50.607756+00:00 17462962.339763458818 232536981.159938156605 249999943.499701619148 1 60208.961013327 2023-09-21T23:03:51.551453+00:00 17462914.626390233636 232537028.872939348221 249999943.499329566956 1 60208.961025552 2023-09-21T23:03:52.607680+00:00 17462976.249100703746 232536967.250586032867 249999943.499686747789 1 60208.961036939 2023-09-21T23:03:53.591513+00:00 17462977.499830726534 232536966.000070005655 249999943.499900728464 1 60208.961048680 2023-09-21T23:03:54.605991+00:00 17462945.449852805585 232536998.050191730261 249999943.500044524670 1 60208.961060891 2023-09-21T23:03:55.660955+00:00 17462970.575160983950 232536972.924558937550 249999943.499719917774 1 60208.961072356 2023-09-21T23:03:56.651549+00:00 17462976.757944505662 232536966.742296218872 249999943.500240713358 1 60208.961083935 2023-09-21T23:03:57.651976+00:00 17462983.456351786852 232536960.043713629246 249999943.500065416098 1 60208.961094842 2023-09-21T23:03:58.594321+00:00 17462940.135181173682 232537003.365053385496 249999943.500234544277 1 60208.961106863 2023-09-21T23:03:59.632970+00:00 17462940.950423169881 232537002.549739062786 249999943.500162243843 1 60208.961117730 2023-09-21T23:04:00.571902+00:00 17462945.899054687470 232536997.601062327623 249999943.500117003918 1 60208.961135757 2023-09-21T23:04:02.129404+00:00 17462979.990416835994 232536963.509370297194 249999943.499787122011 1 60208.961145191 2023-09-21T23:04:02.944552+00:00 17462971.060029681772 232536972.439920485020 249999943.499950170517 1 60208.961154925 2023-09-21T23:04:03.785548+00:00 17462906.589535180479 232537036.910482198000 249999943.500017374754 1 60208.961166379 2023-09-21T23:04:04.775156+00:00 17462989.610896538943 232536953.888711452484 249999943.499607980251 1 60208.961176310 2023-09-21T23:04:05.633151+00:00 17462967.322329115123 232536976.177285134792 249999943.499614238739 1 60208.961188825 2023-09-21T23:04:06.714521+00:00 17462971.329243924469 232536972.170474588871 249999943.499718517065 1 60208.961200497 2023-09-21T23:04:07.722968+00:00 17462973.286235857755 232536970.213439702988 249999943.499675571918 1 60208.961211005 2023-09-21T23:04:08.630868+00:00 17462989.107147686183 232536954.392847299576 249999943.499994993210 1 60208.961223742 2023-09-21T23:04:09.731259+00:00 17462969.639372665435 232536973.860654145479 249999943.500026822090 1 60208.961234707 2023-09-21T23:04:10.678674+00:00 17462949.946672182530 232536993.553550034761 249999943.500222206116 1 60208.961246630 2023-09-21T23:04:11.708860+00:00 17462968.336633313447 232536975.164174437523 249999943.500807762146 1 60208.961257318 2023-09-21T23:04:12.632246+00:00 17462985.762927524745 232536957.737532883883 249999943.500460416079 1 60208.961270673 2023-09-21T23:04:13.786141+00:00 17462947.999440647662 232536995.500709146261 249999943.500149786472 1 60208.961280727 2023-09-21T23:04:14.654816+00:00 17462969.111277777702 232536974.388774007559 249999943.500051796436 1 60208.961292004 2023-09-21T23:04:15.629153+00:00 17462963.181107498705 232536980.318849980831 249999943.499957472086 1 60208.961303919 2023-09-21T23:04:16.658546+00:00 17462960.999946758151 232536982.499572455883 249999943.499519228935 1 60208.961315101 2023-09-21T23:04:17.624779+00:00 17462928.273095998913 232537015.225892245770 249999943.498988240957 1 60208.961326767 2023-09-21T23:04:18.632670+00:00 17462965.253893271089 232536978.245731234550 249999943.499624490738 1 60208.961338772 2023-09-21T23:04:19.669841+00:00 17462992.549973595887 232536950.949393719435 249999943.499367326498 1 60208.961349985 2023-09-21T23:04:20.638671+00:00 17462944.473477810621 232536999.026276588440 249999943.499754399061 1 60208.961361330 2023-09-21T23:04:21.618916+00:00 17462923.931695148349 232537019.568148314953 249999943.499843478203 1 60208.961373912 2023-09-21T23:04:22.706029+00:00 17462929.183426562697 232537014.316909551620 249999943.500336110592 1 60208.961384711 2023-09-21T23:04:23.639031+00:00 17462949.668693277985 232536993.831631332636 249999943.500324606895 1 60208.961396084 2023-09-21T23:04:24.621641+00:00 17462981.565612871200 232536961.934834808111 249999943.500447690487 1 60208.961407198 2023-09-21T23:04:25.581918+00:00 17462955.508992947638 232536987.990966975689 249999943.499959915876 1 60208.961419192 2023-09-21T23:04:26.618226+00:00 17462992.226715251803 232536951.273382812738 249999943.500098049641 1 60208.961431429 2023-09-21T23:04:27.675473+00:00 17462979.659773696214 232536963.840727806091 249999943.500501513481 1 60208.961442178 2023-09-21T23:04:28.604210+00:00 17462973.023159336299 232536970.476654052734 249999943.499813377857 1 60208.961454017 2023-09-21T23:04:29.627081+00:00 17462924.854612637311 232537018.645271301270 249999943.499883949757 1 60208.961466029 2023-09-21T23:04:30.664938+00:00 17462950.675341755152 232536992.824182450771 249999943.499524205923 1 60208.961477640 2023-09-21T23:04:31.668107+00:00 17462953.070449966937 232536990.429693996906 249999943.500143975019 1 60208.961488195 2023-09-21T23:04:32.580023+00:00 17463001.880244147032 232536941.619647890329 249999943.499892026186 1 60208.961500031 2023-09-21T23:04:33.602667+00:00 17462896.995373226702 232537046.504842579365 249999943.500215798616 1 60208.961511813 2023-09-21T23:04:34.620659+00:00 17462934.822799790651 232537008.677134424448 249999943.499934226274 1 60208.961524311 2023-09-21T23:04:35.700442+00:00 17462984.963627018034 232536958.535928636789 249999943.499555647373 1 60208.961535255 2023-09-21T23:04:36.646015+00:00 17462953.005230844021 232536990.494536608458 249999943.499767452478 1 60208.961546896 2023-09-21T23:04:37.651829+00:00 17462942.082034308463 232537001.418308824301 249999943.500343143940 1 60208.961558673 2023-09-21T23:04:38.669295+00:00 17462961.628721371293 232536981.870952039957 249999943.499673426151 1 60208.961569894 2023-09-21T23:04:39.638823+00:00 17462962.373542506248 232536981.126328438520 249999943.499870955944 1 60208.961581084 2023-09-21T23:04:40.605665+00:00 17462946.012106269598 232536997.487911343575 249999943.500017613173 1 60208.961593238 2023-09-21T23:04:41.655755+00:00 17462958.662211153656 232536984.837745249271 249999943.499956399202 1 60208.961604655 2023-09-21T23:04:42.642161+00:00 17462931.895580165088 232537011.604618191719 249999943.500198364258 1 60208.961615731 2023-09-21T23:04:43.599199+00:00 17463020.621010288596 232536922.879114329815 249999943.500124633312 1 60208.961627102 2023-09-21T23:04:44.581576+00:00 17462899.541603218764 232537043.958358466625 249999943.499961674213 1 60208.961638665 2023-09-21T23:04:45.580662+00:00 17462972.936864096671 232536970.562686175108 249999943.499550282955 1 60208.961650687 2023-09-21T23:04:46.619394+00:00 17462993.530397262424 232536949.969390660524 249999943.499787926674 1 60208.961661730 2023-09-21T23:04:47.573480+00:00 17462955.885779552162 232536987.613936513662 249999943.499716073275 1 60208.961673983 2023-09-21T23:04:48.632145+00:00 17462942.331762824208 232537001.168202191591 249999943.499965012074 1 60208.961685349 2023-09-21T23:04:49.614125+00:00 17462993.595281012356 232536949.904466480017 249999943.499747484922 1 60208.961696977 2023-09-21T23:04:50.618790+00:00 17462961.695296939462 232536981.804681509733 249999943.499978452921 1 60208.961708562 2023-09-21T23:04:51.619763+00:00 17462958.882772807032 232536984.617408007383 249999943.500180810690 1 60208.961719990 2023-09-21T23:04:52.607142+00:00 17462950.906451866031 232536992.593150734901 249999943.499602615833 1 60208.961731725 2023-09-21T23:04:53.621051+00:00 17462978.454371903092 232536965.045729488134 249999943.500101387501 1 60208.961743165 2023-09-21T23:04:54.609435+00:00 17462992.302872277796 232536951.196968704462 249999943.499840974808 1 60208.961754609 2023-09-21T23:04:55.598246+00:00 17462945.210883509368 232536998.288910925388 249999943.499794423580 1 60208.961766460 2023-09-21T23:04:56.622138+00:00 17462920.194797139615 232537023.305148571730 249999943.499945700169 1 60208.961777437 2023-09-21T23:04:57.570573+00:00 17462930.258861999959 232537013.241329818964 249999943.500191807747 1 60208.961788904 2023-09-21T23:04:58.561326+00:00 17463012.653749790043 232536930.846862167120 249999943.500611960888 1 60208.961800815 2023-09-21T23:04:59.590423+00:00 17462906.927786838263 232537036.572714120150 249999943.500500947237 1 60208.961811954 2023-09-21T23:05:00.552842+00:00 17462930.177216742188 232537013.323414057493 249999943.500630795956 1 60208.961829939 2023-09-21T23:05:02.106708+00:00 17462981.039272848517 232536962.460693895817 249999943.499966740608 1 60208.961840932 2023-09-21T23:05:03.056532+00:00 17462952.999271951616 232536990.500869184732 249999943.500141143799 1 60208.961849361 2023-09-21T23:05:03.784773+00:00 17462932.284944493324 232537011.215027779341 249999943.499972283840 1 60208.961860505 2023-09-21T23:05:04.747627+00:00 17463019.560256917030 232536923.939763247967 249999943.500020176172 1 60208.961871169 2023-09-21T23:05:05.668987+00:00 17462962.407187495381 232536981.092223674059 249999943.499411165714 1 60208.961883075 2023-09-21T23:05:06.697679+00:00 17462975.201347783208 232536968.299072861671 249999943.500420629978 1 60208.961894701 2023-09-21T23:05:07.702209+00:00 17462967.470499753952 232536976.029875516891 249999943.500375270844 1 60208.961905092 2023-09-21T23:05:08.599899+00:00 17462969.775688316673 232536973.724573999643 249999943.500262320042 1 60208.961917795 2023-09-21T23:05:09.697498+00:00 17462979.271917928010 232536964.228246718645 249999943.500164657831 1 60208.961928928 2023-09-21T23:05:10.659375+00:00 17462963.394664466381 232536980.105485886335 249999943.500150352716 1 60208.961940861 2023-09-21T23:05:11.690432+00:00 17462983.421758975834 232536960.078278690577 249999943.500037670135 1 60208.961951761 2023-09-21T23:05:12.632122+00:00 17462979.948388088495 232536963.551482141018 249999943.499870240688 1 60208.961963695 2023-09-21T23:05:13.663218+00:00 17462965.439420979470 232536978.060692667961 249999943.500113636255 1 60208.961975061 2023-09-21T23:05:14.645257+00:00 17462949.459971684963 232536994.039412498474 249999943.499384194613 1 60208.961986944 2023-09-21T23:05:15.671981+00:00 17462960.157862864435 232536983.341375291348 249999943.499238163233 1 60208.961998137 2023-09-21T23:05:16.638991+00:00 17462954.294538773596 232536989.205025762320 249999943.499564528465 1 60208.962009805 2023-09-21T23:05:17.647141+00:00 17462960.783910971135 232536982.716162562370 249999943.500073522329 1 60208.962021309 2023-09-21T23:05:18.641082+00:00 17462998.593003515154 232536944.907010316849 249999943.500013828278 1 60208.962033678 2023-09-21T23:05:19.709820+00:00 17462960.595520995557 232536982.904088407755 249999943.499609410763 1 60208.962044342 2023-09-21T23:05:20.631175+00:00 17462937.059333086014 232537006.440913021564 249999943.500246107578 1 60208.962055779 2023-09-21T23:05:21.619325+00:00 17462998.798706386238 232536944.701517492533 249999943.500223875046 1 60208.962067586 2023-09-21T23:05:22.639455+00:00 17462901.096050284803 232537042.404371261597 249999943.500421553850 1 60208.962079226 2023-09-21T23:05:23.645106+00:00 17462973.361854854971 232536970.138324618340 249999943.500179469585 1 60208.962090446 2023-09-21T23:05:24.614531+00:00 17462948.803631301969 232536994.696542501450 249999943.500173807144 1 60208.962102911 2023-09-21T23:05:25.691493+00:00 17462938.599813949317 232537004.899928122759 249999943.499742060900 1 60208.962113830 2023-09-21T23:05:26.634910+00:00 17462985.677170258015 232536957.822718232870 249999943.499888479710 1 60208.962126149 2023-09-21T23:05:27.699286+00:00 17462938.650324627757 232537004.849195301533 249999943.499519944191 1 60208.962136942 2023-09-21T23:05:28.631779+00:00 17462927.479194268584 232537016.020128160715 249999943.499322414398 1 60208.962147249 2023-09-21T23:05:29.522306+00:00 17462948.670407153666 232536994.829530656338 249999943.499937802553 1 60208.962159698 2023-09-21T23:05:30.597901+00:00 17462965.284640576690 232536978.215273857117 249999943.499914437532 1 60208.962171181 2023-09-21T23:05:31.590010+00:00 17462950.735178258270 232536992.764510124922 249999943.499688386917 1 60208.962183130 2023-09-21T23:05:32.622414+00:00 17462969.576931856573 232536973.923008054495 249999943.499939918518 1 60208.962194346 2023-09-21T23:05:33.591487+00:00 17462926.974587734789 232537016.525837689638 249999943.500425428152 1 60208.962205688 2023-09-21T23:05:34.571473+00:00 17462942.646622229367 232537000.853455543518 249999943.500077784061 1 60208.962217922 2023-09-21T23:05:35.628499+00:00 17462969.076306182891 232536974.423556506634 249999943.499862700701 1 60208.962228617 2023-09-21T23:05:36.552531+00:00 17462907.962368488312 232537035.537367999554 249999943.499736487865 1 60208.962241299 2023-09-21T23:05:37.648198+00:00 17462994.003107402474 232536949.496866703033 249999943.499974101782 1 60208.962251911 2023-09-21T23:05:38.565110+00:00 17462975.464370001107 232536968.035621285439 249999943.499991297722 1 60208.962263913 2023-09-21T23:05:39.602077+00:00 17462953.038922827691 232536990.461482346058 249999943.500405162573 1 60208.962275860 2023-09-21T23:05:40.634331+00:00 17462954.341349892318 232536989.158523350954 249999943.499873250723 1 60208.962286944 2023-09-21T23:05:41.591916+00:00 17462960.354536857456 232536983.145239591599 249999943.499776452780 1 60208.962298307 2023-09-21T23:05:42.573720+00:00 17462950.644615877420 232536992.855521202087 249999943.500137090683 1 60208.962310081 2023-09-21T23:05:43.590984+00:00 17462956.159600820392 232536987.340234071016 249999943.499834895134 1 60208.962321666 2023-09-21T23:05:44.591920+00:00 17462973.337770175189 232536970.161930978298 249999943.499701142311 1 60208.962333685 2023-09-21T23:05:45.630351+00:00 17462947.394947383553 232536996.105133354664 249999943.500080734491 1 60208.962345142 2023-09-21T23:05:46.620257+00:00 17462962.900013770908 232536980.599987804890 249999943.500001579523 1 60208.962357041 2023-09-21T23:05:47.648366+00:00 17462957.801383040845 232536985.698669254780 249999943.500052303076 1 60208.962367987 2023-09-21T23:05:48.594065+00:00 17462959.311970070004 232536984.188082218170 249999943.500052273273 1 60208.962379723 2023-09-21T23:05:49.608034+00:00 17462970.097489792854 232536973.402753651142 249999943.500243455172 1 60208.962391516 2023-09-21T23:05:50.626987+00:00 17462965.152000859380 232536978.348217546940 249999943.500218391418 1 60208.962402676 2023-09-21T23:05:51.591177+00:00 17462954.856413748115 232536988.643920600414 249999943.500334352255 1 60208.962414422 2023-09-21T23:05:52.606047+00:00 17462923.931835435331 232537019.567855000496 249999943.499690443277 1 60208.962426053 2023-09-21T23:05:53.610996+00:00 17462990.345677703619 232536953.154343873262 249999943.500021576881 1 60208.962437295 2023-09-21T23:05:54.582287+00:00 17462941.787123508751 232537001.713041007519 249999943.500164508820 1 60208.962449145 2023-09-21T23:05:55.606089+00:00 17462948.818084288388 232536994.682124972343 249999943.500209271908 1 60208.962460659 2023-09-21T23:05:56.600980+00:00 17462989.281549319625 232536954.218638479710 249999943.500187814236 1 60208.962471910 2023-09-21T23:05:57.572997+00:00 17462949.652903206646 232536993.847589910030 249999943.500493109226 1 60208.962483821 2023-09-21T23:05:58.602182+00:00 17462995.424621343613 232536948.074799984694 249999943.499421328306 1 60208.962494909 2023-09-21T23:05:59.560111+00:00 17462934.820211313665 232537008.679543852806 249999943.499755173922 1 60208.962506948 2023-09-21T23:06:00.600324+00:00 17462904.473495926708 232537039.026510775089 249999943.500006705523 1 60208.962523213 2023-09-21T23:06:02.005622+00:00 17462983.250537548214 232536960.249002575874 249999943.499540120363 1 60208.962534073 2023-09-21T23:06:02.943917+00:00 17462961.386217769235 232536982.113588392735 249999943.499806165695 1 60208.962544022 2023-09-21T23:06:03.803493+00:00 17462996.667398359627 232536946.832204192877 249999943.499602556229 1 60208.962555503 2023-09-21T23:06:04.795424+00:00 17462946.118324983865 232536997.382180094719 249999943.500505089760 1 60208.962565803 2023-09-21T23:06:05.685424+00:00 17462919.804340049624 232537023.695920884609 249999943.500260949135 1 60208.962578768 2023-09-21T23:06:06.805601+00:00 17462936.988655127585 232537006.511366605759 249999943.500021725893 1 60208.962588630 2023-09-21T23:06:07.657628+00:00 17462961.186450544745 232536982.313622295856 249999943.500072836876 1 60208.962600810 2023-09-21T23:06:08.709949+00:00 17462994.415075853467 232536949.085445940495 249999943.500521779060 1 60208.962612777 2023-09-21T23:06:09.743988+00:00 17462916.291606616229 232537027.208500593901 249999943.500107198954 1 60208.962624656 2023-09-21T23:06:10.770259+00:00 17463000.369761981070 232536943.130348533392 249999943.500110507011 1 60208.962636180 2023-09-21T23:06:11.765950+00:00 17462960.113492041826 232536983.386783808470 249999943.500275850296 1 60208.962645990 2023-09-21T23:06:12.613507+00:00 17462918.455420654267 232537025.044979751110 249999943.500400394201 1 60208.962658389 2023-09-21T23:06:13.684848+00:00 17462999.066027544439 232536944.433853000402 249999943.499880552292 1 60208.962669144 2023-09-21T23:06:14.614082+00:00 17462969.939506094903 232536973.560621231794 249999943.500127315521 1 60208.962680241 2023-09-21T23:06:15.572832+00:00 17462966.881660241634 232536976.618616968393 249999943.500277221203 1 60208.962692984 2023-09-21T23:06:16.673814+00:00 17462970.919754344970 232536972.580311715603 249999943.500066071749 1 60208.962704760 2023-09-21T23:06:17.691282+00:00 17462981.178345184773 232536962.321205496788 249999943.499550670385 1 60208.962715844 2023-09-21T23:06:18.648875+00:00 17462896.895209796727 232537046.604405164719 249999943.499614953995 1 60208.962727673 2023-09-21T23:06:19.670998+00:00 17462893.343831300735 232537050.155531466007 249999943.499362766743 1 60208.962739693 2023-09-21T23:06:20.709450+00:00 17462974.728912863880 232536968.770636916161 249999943.499549776316 1 60208.962750579 2023-09-21T23:06:21.650036+00:00 17462980.723007749766 232536962.776817053556 249999943.499824792147 1 60208.962761653 2023-09-21T23:06:22.606837+00:00 17462960.122945025563 232536983.377115607262 249999943.500060617924 1 60208.962774245 2023-09-21T23:06:23.694741+00:00 17462954.792602404952 232536988.707790017128 249999943.500392436981 1 60208.962785664 2023-09-21T23:06:24.681413+00:00 17462972.951273631305 232536970.548997700214 249999943.500271320343 1 60208.962797554 2023-09-21T23:06:25.708668+00:00 17462973.457556266338 232536970.042446881533 249999943.500003159046 1 60208.962807906 2023-09-21T23:06:26.603056+00:00 17462970.558633510023 232536972.941877156496 249999943.500510662794 1 60208.962820469 2023-09-21T23:06:27.688556+00:00 17462960.614655785263 232536982.884798765182 249999943.499454557896 1 60208.962831965 2023-09-21T23:06:28.681766+00:00 17462988.101615767926 232536955.398133546114 249999943.499749302864 1 60208.962842536 2023-09-21T23:06:29.595143+00:00 17462946.048126745969 232536997.452015310526 249999943.500142067671 1 60208.962855618 2023-09-21T23:06:30.725401+00:00 17462950.376193545759 232536993.123618572950 249999943.499812126160 1 60208.962866425 2023-09-21T23:06:31.659135+00:00 17462910.251413337886 232537033.248976498842 249999943.500389844179 1 60208.962878197 2023-09-21T23:06:32.676216+00:00 17462978.715959876776 232536964.784185111523 249999943.500144988298 1 60208.962890303 2023-09-21T23:06:33.722135+00:00 17462950.992277197540 232536992.507691442966 249999943.499968647957 1 60208.962901499 2023-09-21T23:06:34.689518+00:00 17462963.578925687820 232536979.920953631401 249999943.499879330397 1 60208.962912416 2023-09-21T23:06:35.632741+00:00 17462981.369910929352 232536962.129763782024 249999943.499674707651 1 60208.962924342 2023-09-21T23:06:36.663115+00:00 17462947.843439701945 232536995.656446099281 249999943.499885797501 1 60208.962935485 2023-09-21T23:06:37.625875+00:00 17462979.132605820894 232536964.367353320122 249999943.499959141016 1 60208.962946966 2023-09-21T23:06:38.617849+00:00 17462975.399780906737 232536968.099532276392 249999943.499313175678 1 60208.962959136 2023-09-21T23:06:39.669371+00:00 17462940.887551780790 232537002.612206131220 249999943.499757915735 1 60208.962970953 2023-09-21T23:06:40.690346+00:00 17462921.379018440843 232537022.121209383011 249999943.500227808952 1 60208.962982736 2023-09-21T23:06:41.708338+00:00 17462998.851352594793 232536944.648964107037 249999943.500316709280 1 60208.962993703 2023-09-21T23:06:42.655949+00:00 17462967.882840938866 232536975.617135137320 249999943.499976068735 1 60208.963004881 2023-09-21T23:06:43.621672+00:00 17462957.636477749795 232536985.862885534763 249999943.499363273382 1 60208.963016822 2023-09-21T23:06:44.653402+00:00 17462919.635489780456 232537023.864796310663 249999943.500286102295 1 60208.963029240 2023-09-21T23:06:45.726342+00:00 17462946.727911036462 232536996.772566080093 249999943.500477105379 1 60208.963039708 2023-09-21T23:06:46.630793+00:00 17462967.177259393036 232536976.322399288416 249999943.499658674002 1 60208.963051029 2023-09-21T23:06:47.608931+00:00 17462977.221191395074 232536966.278906434774 249999943.500097841024 1 60208.963062040 2023-09-21T23:06:48.560266+00:00 17462953.689331352711 232536989.810499787331 249999943.499831140041 1 60208.963074177 2023-09-21T23:06:49.608904+00:00 17462963.426469359547 232536980.073192477226 249999943.499661833048 1 60208.963086135 2023-09-21T23:06:50.642063+00:00 17462952.493271686137 232536991.006611704826 249999943.499883383512 1 60208.963097116 2023-09-21T23:06:51.590856+00:00 17462948.279449816793 232536995.220673382282 249999943.500123202801 1 60208.963108043 2023-09-21T23:06:52.534925+00:00 17462956.204123929143 232536987.296222716570 249999943.500346660614 1 60208.963120359 2023-09-21T23:06:53.599043+00:00 17462878.786406226456 232537064.713731557131 249999943.500137776136 1 60208.963133080 2023-09-21T23:06:54.698114+00:00 17462956.329297509044 232536987.170696318150 249999943.499993830919 1 60208.963143909 2023-09-21T23:06:55.633761+00:00 17462981.080511659384 232536962.419684439898 249999943.500196099281 1 60208.963155002 2023-09-21T23:06:56.592170+00:00 17462985.342612359673 232536958.157957315445 249999943.500569671392 1 60208.963166812 2023-09-21T23:06:57.612611+00:00 17462944.351325090975 232536999.148668259382 249999943.499993354082 1 60208.963178442 2023-09-21T23:06:58.617407+00:00 17462919.942882958800 232537023.556448906660 249999943.499331861734 1 60208.963190047 2023-09-21T23:06:59.620068+00:00 17462982.976202361286 232536960.523112118244 249999943.499314486980 1 60208.963201416 2023-09-21T23:07:00.602366+00:00 17462965.398470312357 232536978.101699203253 249999943.500169515610 1 60208.963213022 2023-09-21T23:07:01.605115+00:00 17462944.942831184715 232536998.557263582945 249999943.500094771385 1 60208.963226323 2023-09-21T23:07:02.754322+00:00 17462943.765557415783 232536999.734536617994 249999943.500094026327 1 60208.963237294 2023-09-21T23:07:03.702240+00:00 17462938.967842534184 232537004.532554805279 249999943.500397324562 1 60208.963248091 2023-09-21T23:07:04.635060+00:00 17462932.703625366092 232537010.796082377434 249999943.499707758427 1 60208.963260183 2023-09-21T23:07:05.679835+00:00 17462976.902290392667 232536966.597236543894 249999943.499526947737 1 60208.963271580 2023-09-21T23:07:06.664541+00:00 17462955.206461310387 232536988.293568998575 249999943.500030308962 1 60208.963282879 2023-09-21T23:07:07.640698+00:00 17462919.454965934157 232537024.045243263245 249999943.500209212303 1 60208.963294725 2023-09-21T23:07:08.664261+00:00 17462929.769465383142 232537013.730072319508 249999943.499537706375 1 60208.963305891 2023-09-21T23:07:09.628946+00:00 17462935.265781924129 232537008.233824104071 249999943.499606013298 1 60208.963317746 2023-09-21T23:07:10.653268+00:00 17462963.427232690156 232536980.072469770908 249999943.499702453613 1 60208.963328992 2023-09-21T23:07:11.624952+00:00 17462917.179879326373 232537026.319918692112 249999943.499798029661 1 60208.963339885 2023-09-21T23:07:12.566019+00:00 17462992.007026955485 232536951.493382781744 249999943.500409722328 1 60208.963351505 2023-09-21T23:07:13.570055+00:00 17462975.770098116249 232536967.729575991631 249999943.499674111605 1 60208.963363259 2023-09-21T23:07:14.585578+00:00 17462968.492428191006 232536975.007745712996 249999943.500173896551 1 60208.963375278 2023-09-21T23:07:15.623990+00:00 17462907.311692114919 232537036.188072979450 249999943.499765098095 1 60208.963386891 2023-09-21T23:07:16.627425+00:00 17462989.645580768585 232536953.854631274939 249999943.500212043524 1 60208.963398147 2023-09-21T23:07:17.599894+00:00 17462914.846675947309 232537028.653502315283 249999943.500178277493 1 60208.963410212 2023-09-21T23:07:18.642331+00:00 17462919.762555446476 232537023.737705886364 249999943.500261336565 1 60208.963421631 2023-09-21T23:07:19.628901+00:00 17462985.973093621433 232536957.526909172535 249999943.500002801418 1 60208.963433344 2023-09-21T23:07:20.640923+00:00 17462927.983141254634 232537015.517120003700 249999943.500261247158 1 60208.963445019 2023-09-21T23:07:21.649593+00:00 17463060.003567684442 232536883.496098160744 249999943.499665856361 1 60208.963456347 2023-09-21T23:07:22.628362+00:00 17462983.899557538331 232536959.600490927696 249999943.500048458576 1 60208.963467797 2023-09-21T23:07:23.617632+00:00 17462937.657265372574 232537005.842435181141 249999943.499700546265 1 60208.963479302 2023-09-21T23:07:24.611729+00:00 17462954.452566325665 232536989.047331333160 249999943.499897658825 1 60208.963490665 2023-09-21T23:07:25.593504+00:00 17462928.829185228795 232537014.671021401882 249999943.500206619501 1 60208.963502002 2023-09-21T23:07:26.572949+00:00 17462997.025144726038 232536946.474550992250 249999943.499695718288 1 60208.963513229 2023-09-21T23:07:27.542978+00:00 17462950.845029067248 232536992.655374258757 249999943.500403314829 1 60208.963525767 2023-09-21T23:07:28.626233+00:00 17463008.736217606813 232536934.763587296009 249999943.499804913998 1 60208.963536603 2023-09-21T23:07:29.562494+00:00 17462937.378779489547 232537006.120819270611 249999943.499598771334 1 60208.963549404 2023-09-21T23:07:30.668510+00:00 17462990.104492329061 232536953.396145403385 249999943.500637739897 1 60208.963560693 2023-09-21T23:07:31.643896+00:00 17462933.058187730610 232537010.442098855972 249999943.500286579132 1 60208.963571855 2023-09-21T23:07:32.608277+00:00 17462963.584370166063 232536979.915525704622 249999943.499895870686 1 60208.963583418 2023-09-21T23:07:33.607290+00:00 17462997.392786435783 232536946.107421398163 249999943.500207841396 1 60208.963595048 2023-09-21T23:07:34.612137+00:00 17462953.495780292898 232536990.004512250423 249999943.500292539597 1 60208.963606409 2023-09-21T23:07:35.593732+00:00 17462985.859089732170 232536957.640735119581 249999943.499824851751 1 60208.963618257 2023-09-21T23:07:36.617422+00:00 17462950.529577441514 232536992.970017552376 249999943.499594986439 1 60208.963629791 2023-09-21T23:07:37.613940+00:00 17462956.673114661127 232536986.826814651489 249999943.499929308891 1 60208.963640264 2023-09-21T23:07:38.518839+00:00 17462966.263572238386 232536977.236102074385 249999943.499674320221 1 60208.963652718 2023-09-21T23:07:39.594800+00:00 17462957.679170921445 232536985.820695638657 249999943.499866545200 1 60208.963664528 2023-09-21T23:07:40.615222+00:00 17462935.343357499689 232537008.156771302223 249999943.500128805637 1 60208.963676600 2023-09-21T23:07:41.658255+00:00 17462978.113655291498 232536965.386057883501 249999943.499713182449 1 60208.963687472 2023-09-21T23:07:42.597577+00:00 17462978.803420078009 232536964.696598887444 249999943.500018954277 1 60208.963699029 2023-09-21T23:07:43.596117+00:00 17462984.725605878979 232536958.774262130260 249999943.499868005514 1 60208.963711069 2023-09-21T23:07:44.636355+00:00 17462914.288228366524 232537029.211962848902 249999943.500191211700 1 60208.963722381 2023-09-21T23:07:45.613736+00:00 17462949.624357599765 232536993.876163750887 249999943.500521361828 1 60208.963733413 2023-09-21T23:07:46.566893+00:00 17462952.194829065353 232536991.305630713701 249999943.500459790230 1 60208.963745114 2023-09-21T23:07:47.577838+00:00 17462976.373024974018 232536967.127293586731 249999943.500318557024 1 60208.963756487 2023-09-21T23:07:48.560470+00:00 17462914.188881568611 232537029.311246573925 249999943.500128149986 1 60208.963768851 2023-09-21T23:07:49.628731+00:00 17463005.595255870372 232536937.904757827520 249999943.500013709068 1 60208.963780292 2023-09-21T23:07:50.617201+00:00 17462923.663148589432 232537019.837025314569 249999943.500173896551 1 60208.963791862 2023-09-21T23:07:51.616889+00:00 17462960.474003348500 232536983.026288151741 249999943.500291496515 1 60208.963803165 2023-09-21T23:07:52.593437+00:00 17462937.327739298344 232537006.172169327736 249999943.499908626080 1 60208.963814906 2023-09-21T23:07:53.607880+00:00 17462978.641421813518 232536964.858553647995 249999943.499975472689 1 60208.963826170 2023-09-21T23:07:54.581061+00:00 17462913.287887316197 232537030.212238788605 249999943.500126093626 1 60208.963837976 2023-09-21T23:07:55.601150+00:00 17462958.239651825279 232536985.260328382254 249999943.499980211258 1 60208.963849268 2023-09-21T23:07:56.576743+00:00 17462949.539572671056 232536993.960958242416 249999943.500530898571 1 60208.963861252 2023-09-21T23:07:57.612192+00:00 17463003.084377266467 232536940.415643066168 249999943.500020325184 1 60208.963873010 2023-09-21T23:07:58.628077+00:00 17462915.808769237250 232537027.690991848707 249999943.499761074781 1 60208.963883910 2023-09-21T23:07:59.569816+00:00 17462942.275609828532 232537001.224724292755 249999943.500334113836 1 60208.963896270 2023-09-21T23:08:00.637747+00:00 17462958.684409022331 232536984.815641254187 249999943.500050276518 1 60208.963907799 2023-09-21T23:08:01.633860+00:00 17462970.094020042568 232536973.406055301428 249999943.500075340271 1 60208.963920783 2023-09-21T23:08:02.755641+00:00 17462980.845405284315 232536962.654458642006 249999943.499863922596 1 60208.963931550 2023-09-21T23:08:03.685954+00:00 17462957.222356986254 232536986.277672320604 249999943.500029295683 1 60208.963944064 2023-09-21T23:08:04.767145+00:00 17462939.621516846120 232537003.878635853529 249999943.500152707100 1 60208.963956142 2023-09-21T23:08:05.810668+00:00 17462990.301799792796 232536953.198114037514 249999943.499913841486 1 60208.963966579 2023-09-21T23:08:06.712448+00:00 17462951.411039561033 232536992.088843673468 249999943.499883234501 1 60208.963977965 2023-09-21T23:08:07.696151+00:00 17462928.875874429941 232537014.623921304941 249999943.499795734882 1 60208.963989476 2023-09-21T23:08:08.690720+00:00 17462994.437097545713 232536949.062715470791 249999943.499813020229 1 60208.964001742 2023-09-21T23:08:09.750502+00:00 17462906.609042253345 232537036.891205519438 249999943.500247776508 1 60208.964012539 2023-09-21T23:08:10.683367+00:00 17462997.385167691857 232536946.114343225956 249999943.499510914087 1 60208.964024254 2023-09-21T23:08:11.695563+00:00 17462978.114898025990 232536965.384493857622 249999943.499391883612 1 60208.964035672 2023-09-21T23:08:12.682081+00:00 17462916.599658500403 232537026.899775773287 249999943.499434262514 1 60208.964047279 2023-09-21T23:08:13.684941+00:00 17462979.061340093613 232536964.438467264175 249999943.499807357788 1 60208.964058739 2023-09-21T23:08:14.675043+00:00 17462952.510028682649 232536990.989667803049 249999943.499696493149 1 60208.964069656 2023-09-21T23:08:15.618304+00:00 17463009.865702569485 232536933.634520173073 249999943.500222742558 1 60208.964081980 2023-09-21T23:08:16.683076+00:00 17462969.788577765226 232536973.711135715246 249999943.499713480473 1 60208.964094096 2023-09-21T23:08:17.729880+00:00 17462970.130559828132 232536973.369654625654 249999943.500214457512 1 60208.964104611 2023-09-21T23:08:18.638394+00:00 17462956.123470764607 232536987.376804053783 249999943.500274807215 1 60208.964115893 2023-09-21T23:08:19.613165+00:00 17462947.513452552259 232536995.986617267132 249999943.500069826841 1 60208.964127228 2023-09-21T23:08:20.592487+00:00 17462925.914982870221 232537017.585274666548 249999943.500257551670 1 60208.964139265 2023-09-21T23:08:21.632458+00:00 17462933.168349292129 232537010.331929504871 249999943.500278800726 1 60208.964150690 2023-09-21T23:08:22.619663+00:00 17462968.296150378883 232536975.203595578671 249999943.499745965004 1 60208.964162530 2023-09-21T23:08:23.642584+00:00 17462951.554240852594 232536991.945394009352 249999943.499634861946 1 60208.964173927 2023-09-21T23:08:24.627239+00:00 17462922.803354922682 232537020.696211665869 249999943.499566584826 1 60208.964185480 2023-09-21T23:08:25.625498+00:00 17462935.886749792844 232537007.613512873650 249999943.500262677670 1 60208.964197239 2023-09-21T23:08:26.641431+00:00 17462976.648739267141 232536966.851651012897 249999943.500390291214 1 60208.964210192 2023-09-21T23:08:27.760620+00:00 17462964.377251941711 232536979.122678637505 249999943.499930590391 1 60208.964221269 2023-09-21T23:08:28.717644+00:00 17462907.272597644478 232537036.227991759777 249999943.500589400530 1 60208.964231508 2023-09-21T23:08:29.602290+00:00 17462943.709934964776 232536999.790850818157 249999943.500785768032 1 60208.964243411 2023-09-21T23:08:30.630695+00:00 17462946.606117200106 232536996.894506841898 249999943.500624030828 1 60208.964254905 2023-09-21T23:08:31.623748+00:00 17462941.596934508532 232537001.903738975525 249999943.500673472881 1 60208.964266648 2023-09-21T23:08:32.638350+00:00 17462964.549507871270 232536978.950478643179 249999943.499986529350 1 60208.964278228 2023-09-21T23:08:33.638859+00:00 17463016.306968696415 232536927.193175226450 249999943.500143915415 1 60208.964289172 2023-09-21T23:08:34.584461+00:00 17462940.231189366430 232537003.268718957901 249999943.499908328056 1 60208.964301394 2023-09-21T23:08:35.640428+00:00 17462955.086080513895 232536988.413966387510 249999943.500046908855 1 60208.964313493 2023-09-21T23:08:36.685760+00:00 17462950.172070678324 232536993.327809453011 249999943.499880135059 1 60208.964324729 2023-09-21T23:08:37.656564+00:00 17462932.023732762784 232537011.475954771042 249999943.499687522650 1 60208.964335694 2023-09-21T23:08:38.603971+00:00 17462970.489244520664 232536973.010805249214 249999943.500049769878 1 60208.964348097 2023-09-21T23:08:39.675562+00:00 17462943.658976960927 232536999.840103298426 249999943.499080270529 1 60208.964359663 2023-09-21T23:08:40.674920+00:00 17462932.369821298867 232537011.129783332348 249999943.499604642391 1 60208.964371672 2023-09-21T23:08:41.712463+00:00 17462976.639353673905 232536966.860856562853 249999943.500210225582 1 60208.964382431 2023-09-21T23:08:42.641995+00:00 17462954.618300184608 232536988.881820261478 249999943.500120460987 1 60208.964393476 2023-09-21T23:08:43.596311+00:00 17462941.325648557395 232537002.174393087626 249999943.500041633844 1 60208.964405144 2023-09-21T23:08:44.604390+00:00 17462978.147717066109 232536965.352223515511 249999943.499940574169 1 60208.964416585 2023-09-21T23:08:45.592947+00:00 17462940.624450061470 232537002.875419884920 249999943.499869942665 1 60208.964428216 2023-09-21T23:08:46.597839+00:00 17462935.975107949227 232537007.524636000395 249999943.499743938446 1 60208.964439661 2023-09-21T23:08:47.586712+00:00 17462972.653635147959 232536970.846524536610 249999943.500159680843 1 60208.964451592 2023-09-21T23:08:48.617573+00:00 17462985.205345191061 232536958.294532537460 249999943.499877721071 1 60208.964463181 2023-09-21T23:08:49.618874+00:00 17462913.030135303736 232537030.469598799944 249999943.499734103680 1 60208.964474402 2023-09-21T23:08:50.588376+00:00 17462953.963990941644 232536989.535834938288 249999943.499825894833 1 60208.964486002 2023-09-21T23:08:51.590580+00:00 17462979.944882530719 232536963.555442154408 249999943.500324696302 1 60208.964497192 2023-09-21T23:08:52.557404+00:00 17462985.843586031348 232536957.656013548374 249999943.499599575996 1 60208.964508944 2023-09-21T23:08:53.572739+00:00 17462920.744337935001 232537022.756105273962 249999943.500443220139 1 60208.964520982 2023-09-21T23:08:54.612843+00:00 17462906.109173882753 232537037.391049414873 249999943.500223308802 1 60208.964532780 2023-09-21T23:08:55.632233+00:00 17462992.833611324430 232536950.666208267212 249999943.499819576740 1 60208.964544331 2023-09-21T23:08:56.630157+00:00 17462935.309583026916 232537008.190557897091 249999943.500140935183 1 60208.964555535 2023-09-21T23:08:57.598273+00:00 17462960.191439773887 232536983.308454722166 249999943.499894499779 1 60208.964567539 2023-09-21T23:08:58.635351+00:00 17462990.386498842388 232536953.113558709621 249999943.500057548285 1 60208.964578872 2023-09-21T23:08:59.614510+00:00 17462962.513369768858 232536980.986408352852 249999943.499778121710 1 60208.964590481 2023-09-21T23:09:00.617558+00:00 17462939.375722039491 232537004.124394953251 249999943.500117003918 1 60208.964602944 2023-09-21T23:09:01.694337+00:00 17462907.589466232806 232537035.910342872143 249999943.499809116125 1 60208.964615369 2023-09-21T23:09:02.767847+00:00 17462978.000600043684 232536965.499355316162 249999943.499955356121 1 60208.964626330 2023-09-21T23:09:03.714945+00:00 17462953.104661755264 232536990.395245850086 249999943.499907612801 1 60208.964637023 2023-09-21T23:09:04.638838+00:00 17462983.357708502561 232536960.141879111528 249999943.499587625265 1 60208.964648518 2023-09-21T23:09:05.631927+00:00 17462916.358557503670 232537027.141553342342 249999943.500110834837 1 60208.964660211 2023-09-21T23:09:06.642169+00:00 17462927.075779370964 232537016.424041897058 249999943.499821275473 1 60208.964671831 2023-09-21T23:09:07.646199+00:00 17462945.251600854099 232536998.248535752296 249999943.500136613846 1 60208.964682929 2023-09-21T23:09:08.605073+00:00 17462958.983703698963 232536984.516264349222 249999943.499968051910 1 60208.964694860 2023-09-21T23:09:09.635904+00:00 17462973.465226817876 232536970.034648567438 249999943.499875396490 1 60208.964706856 2023-09-21T23:09:10.672365+00:00 17462975.822065193206 232536967.677757680416 249999943.499822884798 1 60208.964717998 2023-09-21T23:09:11.635045+00:00 17462898.562114302069 232537044.937949687243 249999943.500063985586 1 60208.964729065 2023-09-21T23:09:12.591211+00:00 17462974.984422005713 232536968.515337139368 249999943.499759137630 1 60208.964740844 2023-09-21T23:09:13.608977+00:00 17462943.403482593596 232537000.096506893635 249999943.499989479780 1 60208.964752469 2023-09-21T23:09:14.613360+00:00 17463018.289257448167 232536925.210882872343 249999943.500140309334 1 60208.964764053 2023-09-21T23:09:15.614204+00:00 17462948.855519212782 232536994.644290834665 249999943.499810039997 1 60208.964775063 2023-09-21T23:09:16.565432+00:00 17462896.922464486212 232537046.577642023563 249999943.500106513500 1 60208.964787222 2023-09-21T23:09:17.615917+00:00 17462969.868160743266 232536973.632037818432 249999943.500198572874 1 60208.964798681 2023-09-21T23:09:18.605988+00:00 17462942.362577084452 232537001.137410402298 249999943.499987483025 1 60208.964810404 2023-09-21T23:09:19.618899+00:00 17462944.230359032750 232536999.269725680351 249999943.500084698200 1 60208.964821592 2023-09-21T23:09:20.585564+00:00 17463003.491159830242 232536940.009030789137 249999943.500190615654 1 60208.964834480 2023-09-21T23:09:21.699079+00:00 17462954.222657624632 232536989.277465015650 249999943.500122636557 1 60208.964845309 2023-09-21T23:09:22.634743+00:00 17463023.415046669543 232536920.084760367870 249999943.499807029963 1 60208.964856222 2023-09-21T23:09:23.577557+00:00 17462890.475829936564 232537053.024041116238 249999943.499871045351 1 60208.964868190 2023-09-21T23:09:24.611608+00:00 17462933.029500015080 232537010.470161229372 249999943.499661237001 1 60208.964879512 2023-09-21T23:09:25.589816+00:00 17462985.147309623659 232536958.352762848139 249999943.500072479248 1 60208.964890945 2023-09-21T23:09:26.577649+00:00 17462934.529883954674 232537008.969783544540 249999943.499667495489 1 60208.964902580 2023-09-21T23:09:27.582923+00:00 17462977.638597421348 232536965.861069023609 249999943.499666452408 1 60208.964914456 2023-09-21T23:09:28.609033+00:00 17462913.268828969449 232537030.230960100889 249999943.499789059162 1 60208.964926069 2023-09-21T23:09:29.612385+00:00 17462989.763108197600 232536953.737225770950 249999943.500333964825 1 60208.964938327 2023-09-21T23:09:30.671447+00:00 17462923.639638766646 232537019.860315412283 249999943.499954164028 1 60208.964948988 2023-09-21T23:09:31.592508+00:00 17462958.418099965900 232536985.082082360983 249999943.500182330608 1 60208.964960878 2023-09-21T23:09:32.619843+00:00 17462941.663753058761 232537001.835940420628 249999943.499693483114 1 60208.964971931 2023-09-21T23:09:33.574857+00:00 17462952.450385309756 232536991.050054639578 249999943.500439941883 1 60208.964982878 2023-09-21T23:09:34.520704+00:00 17462963.792722139508 232536979.707183510065 249999943.499905645847 1 60208.964995547 2023-09-21T23:09:35.615270+00:00 17462929.600979015231 232537013.898977160454 249999943.499956190586 1 60208.965007273 2023-09-21T23:09:36.628370+00:00 17462946.247265812010 232536997.251828938723 249999943.499094754457 1 60208.965018711 2023-09-21T23:09:37.616596+00:00 17462951.882920291275 232536991.616947561502 249999943.499867856503 1 60208.965029874 2023-09-21T23:09:38.581093+00:00 17462943.093524158001 232537000.406598508358 249999943.500122666359 1 60208.965041656 2023-09-21T23:09:39.599055+00:00 17462941.923357985914 232537001.577062547207 249999943.500420540571 1 60208.965053122 2023-09-21T23:09:40.589748+00:00 17463018.887392163277 232536924.612158834934 249999943.499550998211 1 60208.965064593 2023-09-21T23:09:41.580832+00:00 17462984.386067651212 232536959.114046484232 249999943.500114142895 1 60208.965076004 2023-09-21T23:09:42.566706+00:00 17462970.212095510215 232536973.288234293461 249999943.500329792500 1 60208.965087700 2023-09-21T23:09:43.577234+00:00 17462930.087220434099 232537013.413322657347 249999943.500543087721 1 60208.965099998 2023-09-21T23:09:44.639795+00:00 17462982.400410987437 232536961.099448561668 249999943.499859541655 1 60208.965111207 2023-09-21T23:09:45.608312+00:00 17462976.059986539185 232536967.440146952868 249999943.500133484602 1 60208.965122477 2023-09-21T23:09:46.582031+00:00 17462984.947486124933 232536958.552384108305 249999943.499870240688 1 60208.965134661 2023-09-21T23:09:47.634669+00:00 17462914.769722759724 232537028.730353832245 249999943.500076591969 1 60208.965145802 2023-09-21T23:09:48.597263+00:00 17462965.106823042035 232536978.393266409636 249999943.500089466572 1 60208.965157737 2023-09-21T23:09:49.628494+00:00 17462950.338503848761 232536993.161037176847 249999943.499541014433 1 60208.965168733 2023-09-21T23:09:50.578490+00:00 17462990.525472514331 232536952.974588781595 249999943.500061303377 1 60208.965180367 2023-09-21T23:09:51.583734+00:00 17462936.401520274580 232537007.098149687052 249999943.499669969082 1 60208.965192067 2023-09-21T23:09:52.594560+00:00 17462980.315740570426 232536963.184365779161 249999943.500106334686 1 60208.965203841 2023-09-21T23:09:53.611836+00:00 17462952.735655441880 232536990.764594227076 249999943.500249683857 1 60208.965215133 2023-09-21T23:09:54.587496+00:00 17462968.049413487315 232536975.450802445412 249999943.500215947628 1 60208.965226778 2023-09-21T23:09:55.593627+00:00 17462971.082655053586 232536972.417648613453 249999943.500303655863 1 60208.965238302 2023-09-21T23:09:56.589279+00:00 17462932.683536291122 232537010.816722631454 249999943.500258922577 1 60208.965249907 2023-09-21T23:09:57.591979+00:00 17462963.874538961798 232536979.624772787094 249999943.499311745167 1 60208.965261758 2023-09-21T23:09:58.615863+00:00 17462999.478432293981 232536944.020998120308 249999943.499430418015 1 60208.965273409 2023-09-21T23:09:59.622539+00:00 17462965.213024139404 232536978.286585628986 249999943.499609768391 1 60208.965284763 2023-09-21T23:10:00.603557+00:00 17462965.470173727721 232536978.029535770416 249999943.499709486961 1 60208.965300919 2023-09-21T23:10:01.999409+00:00 17462946.409160327166 232536997.090685635805 249999943.499845951796 1 60208.965313974 2023-09-21T23:10:03.127357+00:00 17462955.606374569237 232536987.893230915070 249999943.499605476856 1 60208.965324298 2023-09-21T23:10:04.019350+00:00 17462921.680975977331 232537021.819086730480 249999943.500062704086 1 60208.965333818 2023-09-21T23:10:04.841847+00:00 17462962.990404117852 232536980.509545594454 249999943.499949723482 1 60208.965343952 2023-09-21T23:10:05.717471+00:00 17462990.883907508105 232536952.615713328123 249999943.499620825052 1 60208.965355163 2023-09-21T23:10:06.686063+00:00 17462939.730634316802 232537003.769324213266 249999943.499958515167 1 60208.965367184 2023-09-21T23:10:07.724720+00:00 17462962.981987632811 232536980.517918676138 249999943.499906301498 1 60208.965378091 2023-09-21T23:10:08.667018+00:00 17462997.330698579550 232536946.169450283051 249999943.500148862600 1 60208.965389573 2023-09-21T23:10:09.659064+00:00 17462950.613874394447 232536992.885949283838 249999943.499823689461 1 60208.965401615 2023-09-21T23:10:10.699569+00:00 17462952.719007223845 232536990.781092226505 249999943.500099450350 1 60208.965413042 2023-09-21T23:10:11.686848+00:00 17462981.311866190284 232536962.188144803047 249999943.500010997057 1 60208.965424248 2023-09-21T23:10:12.654982+00:00 17462984.419630661607 232536959.080345153809 249999943.499975800514 1 60208.965435659 2023-09-21T23:10:13.640938+00:00 17462938.019686698914 232537005.480479836464 249999943.500166535378 1 60208.965446855 2023-09-21T23:10:14.608286+00:00 17462976.877303414047 232536966.623086601496 249999943.500390022993 1 60208.965458537 2023-09-21T23:10:15.617555+00:00 17462981.388510376215 232536962.111684054136 249999943.500194430351 1 60208.965471037 2023-09-21T23:10:16.697577+00:00 17462970.574642777443 232536972.925289988518 249999943.499932765961 1 60208.965482865 2023-09-21T23:10:17.719524+00:00 17462935.993422884494 232537007.506451010704 249999943.499873906374 1 60208.965493074 2023-09-21T23:10:18.601558+00:00 17462957.015923697501 232536986.483813315630 249999943.499737024307 1 60208.965504924 2023-09-21T23:10:19.625420+00:00 17462942.689330250025 232537000.810435414314 249999943.499765664339 1 60208.965516783 2023-09-21T23:10:20.650045+00:00 17462940.850163951516 232537002.649724066257 249999943.499888002872 1 60208.965528315 2023-09-21T23:10:21.646395+00:00 17462977.840928345919 232536965.658883452415 249999943.499811798334 1 60208.965540138 2023-09-21T23:10:22.667910+00:00 17462921.831348255277 232537021.668720394373 249999943.500068664551 1 60208.965552011 2023-09-21T23:10:23.693747+00:00 17462940.840929985046 232537002.659602075815 249999943.500532060862 1 60208.965563387 2023-09-21T23:10:24.676635+00:00 17462965.414021659642 232536978.085877478123 249999943.499899148941 1 60208.965574370 2023-09-21T23:10:25.625544+00:00 17462964.359043605626 232536979.140943646431 249999943.499987244606 1 60208.965586106 2023-09-21T23:10:26.639535+00:00 17462935.439250923693 232537008.061208486557 249999943.500459402800 1 60208.965597844 2023-09-21T23:10:27.653705+00:00 17462955.114307619631 232536988.385190516710 249999943.499498128891 1 60208.965609552 2023-09-21T23:10:28.665279+00:00 17462953.752764854580 232536989.747147172689 249999943.499912023544 1 60208.965620863 2023-09-21T23:10:29.642584+00:00 17462902.507833149284 232537040.992151230574 249999943.499984383583 1 60208.965632261 2023-09-21T23:10:30.627316+00:00 17462955.370123110712 232536988.129779189825 249999943.499902307987 1 60208.965643420 2023-09-21T23:10:31.591467+00:00 17463027.758687138557 232536915.741055548191 249999943.499742686749 1 60208.965654897 2023-09-21T23:10:32.583117+00:00 17462942.114203356206 232537001.385601073503 249999943.499804437160 1 60208.965666642 2023-09-21T23:10:33.597861+00:00 17462930.872024331242 232537012.627721518278 249999943.499745845795 1 60208.965678980 2023-09-21T23:10:34.663864+00:00 17462979.827101763338 232536963.673034161329 249999943.500135928392 1 60208.965690828 2023-09-21T23:10:35.687576+00:00 17462909.485800646245 232537034.014065623283 249999943.499866276979 1 60208.965701962 2023-09-21T23:10:36.649544+00:00 17462954.324305634946 232536989.175845772028 249999943.500151395798 1 60208.965713212 2023-09-21T23:10:37.621490+00:00 17462961.459960345179 232536982.039883822203 249999943.499844163656 1 60208.965725468 2023-09-21T23:10:38.680480+00:00 17462965.513450466096 232536977.986177563667 249999943.499628037214 1 60208.965737673 2023-09-21T23:10:39.734916+00:00 17462977.418350096792 232536966.081338286400 249999943.499688386917 1 60208.965749334 2023-09-21T23:10:40.742418+00:00 17462911.863282129169 232537031.636892020702 249999943.500174164772 1 60208.965760014 2023-09-21T23:10:41.665236+00:00 17462971.461251750588 232536972.038743466139 249999943.499995231628 1 60208.965771365 2023-09-21T23:10:42.645938+00:00 17462977.666739828885 232536965.833479404449 249999943.500219225883 1 60208.965782384 2023-09-21T23:10:43.598030+00:00 17462932.896634310484 232537010.603061556816 249999943.499695867300 1 60208.965794325 2023-09-21T23:10:44.629656+00:00 17462946.340192180127 232536997.160017728806 249999943.500209897757 1 60208.965805927 2023-09-21T23:10:45.632121+00:00 17462952.972572434694 232536990.527276009321 249999943.499848455191 1 60208.965817572 2023-09-21T23:10:46.638176+00:00 17462931.129591833800 232537012.370365679264 249999943.499957501888 1 60208.965828512 2023-09-21T23:10:47.583448+00:00 17462972.104561462998 232536971.395364403725 249999943.499925851822 1 60208.965839902 2023-09-21T23:10:48.567503+00:00 17462961.404505904764 232536982.096154719591 249999943.500660628080 1 60208.965851520 2023-09-21T23:10:49.571356+00:00 17462987.306330889463 232536956.194210499525 249999943.500541388988 1 60208.965863475 2023-09-21T23:10:50.604188+00:00 17462970.286990795285 232536973.213076680899 249999943.500067472458 1 60208.965874793 2023-09-21T23:10:51.582164+00:00 17462921.933078270406 232537021.566700071096 249999943.499778330326 1 60208.965885775 2023-09-21T23:10:52.530996+00:00 17462929.757884755731 232537013.742070227861 249999943.499954998493 1 60208.965898139 2023-09-21T23:10:53.599247+00:00 17462985.769833754748 232536957.729990184307 249999943.499823927879 1 60208.965909515 2023-09-21T23:10:54.582064+00:00 17462956.656912654638 232536986.843166798353 249999943.500079452991 1 60208.965921290 2023-09-21T23:10:55.599426+00:00 17462965.116713359952 232536978.383234947920 249999943.499948322773 1 60208.965932837 2023-09-21T23:10:56.597137+00:00 17462931.785568375140 232537011.714009165764 249999943.499577552080 1 60208.965944483 2023-09-21T23:10:57.603308+00:00 17462979.428133584559 232536964.071699500084 249999943.499833077192 1 60208.965956072 2023-09-21T23:10:58.604640+00:00 17462945.856247719377 232536997.643510431051 249999943.499758154154 1 60208.965967805 2023-09-21T23:10:59.618341+00:00 17462979.882968273014 232536963.616222381592 249999943.499190658331 1 60208.965979346 2023-09-21T23:11:00.615499+00:00 17462896.442276213318 232537047.057263314724 249999943.499539524317 1 60208.965992530 2023-09-21T23:11:01.754627+00:00 17462961.839004788548 232536981.660757929087 249999943.499762713909 1 60208.966002956 2023-09-21T23:11:02.655414+00:00 17462937.356816802174 232537006.143286943436 249999943.500103741884 1 60208.966015323 2023-09-21T23:11:03.723862+00:00 17462996.618586383760 232536946.881071597338 249999943.499657988548 1 60208.966026012 2023-09-21T23:11:04.647452+00:00 17462965.132321428508 232536978.367755442858 249999943.500076860189 1 60208.966037470 2023-09-21T23:11:05.637439+00:00 17462959.220484916121 232536984.279672086239 249999943.500156998634 1 60208.966048767 2023-09-21T23:11:06.613461+00:00 17462990.617902956903 232536952.882493227720 249999943.500396192074 1 60208.966060812 2023-09-21T23:11:07.654149+00:00 17462942.654107801616 232537000.845826327801 249999943.499934136868 1 60208.966072577 2023-09-21T23:11:08.670678+00:00 17462918.858659151942 232537024.641253560781 249999943.499912708998 1 60208.966084720 2023-09-21T23:11:09.719757+00:00 17462927.823016960174 232537015.676794409752 249999943.499811381102 1 60208.966095735 2023-09-21T23:11:10.671527+00:00 17462971.343760281801 232536972.156315267086 249999943.500075548887 1 60208.966107255 2023-09-21T23:11:11.666812+00:00 17462946.612289797515 232536996.887343615294 249999943.499633401632 1 60208.966118063 2023-09-21T23:11:12.600654+00:00 17462980.758046358824 232536962.742181301117 249999943.500227659941 1 60208.966129487 2023-09-21T23:11:13.587669+00:00 17462923.374196756631 232537020.125848114491 249999943.500044882298 1 60208.966141052 2023-09-21T23:11:14.586874+00:00 17462957.410647965968 232536986.089165776968 249999943.499813735485 1 60208.966152565 2023-09-21T23:11:15.581579+00:00 17462918.873872380704 232537024.625885516405 249999943.499757885933 1 60208.966164273 2023-09-21T23:11:16.593169+00:00 17462974.559271056205 232536968.940606981516 249999943.499878048897 1 60208.966175151 2023-09-21T23:11:17.533041+00:00 17462916.781039789319 232537026.718993604183 249999943.500033378601 1 60208.966187512 2023-09-21T23:11:18.600975+00:00 17463018.456568986177 232536925.043486684561 249999943.500055670738 1 60208.966198974 2023-09-21T23:11:19.591328+00:00 17462921.317746512592 232537022.182690888643 249999943.500437408686 1 60208.966210591 2023-09-21T23:11:20.595023+00:00 17462952.778704073280 232536990.721708118916 249999943.500412195921 1 60208.966221679 2023-09-21T23:11:21.553097+00:00 17462996.706811722368 232536946.793586403131 249999943.500398129225 1 60208.966234143 2023-09-21T23:11:22.629953+00:00 17462977.168724417686 232536966.331502437592 249999943.500226855278 1 60208.966245470 2023-09-21T23:11:23.608604+00:00 17462952.082363624126 232536991.417377978563 249999943.499741613865 1 60208.966257248 2023-09-21T23:11:24.626231+00:00 17462930.555845346302 232537012.944543570280 249999943.500388920307 1 60208.966268675 2023-09-21T23:11:25.613561+00:00 17462987.751180354506 232536955.748786509037 249999943.499966859818 1 60208.966279967 2023-09-21T23:11:26.589174+00:00 17462928.298078924417 232537015.201847821474 249999943.499926745892 1 60208.966291702 2023-09-21T23:11:27.603051+00:00 17463007.286994095892 232536936.212881416082 249999943.499875515699 1 60208.966303443 2023-09-21T23:11:28.617481+00:00 17462939.614925324917 232537003.885149508715 249999943.500074833632 1 60208.966314764 2023-09-21T23:11:29.595640+00:00 17462971.705156289041 232536971.794909119606 249999943.500065416098 1 60208.966326039 2023-09-21T23:11:30.569752+00:00 17462969.327891372144 232536974.172204405069 249999943.500095784664 1 60208.966337895 2023-09-21T23:11:31.594084+00:00 17462985.349668476731 232536958.150368243456 249999943.500036716461 1 60208.966349829 2023-09-21T23:11:32.625243+00:00 17462956.765742156655 232536986.734475255013 249999943.500217407942 1 60208.966361195 2023-09-21T23:11:33.607256+00:00 17462947.109668772668 232536996.390193343163 249999943.499862104654 1 60208.966372532 2023-09-21T23:11:34.586803+00:00 17462996.904198035598 232536946.595409601927 249999943.499607622623 1 60208.966384167 2023-09-21T23:11:35.592043+00:00 17462935.285307027400 232537008.214460343122 249999943.499767363071 1 60208.966396211 2023-09-21T23:11:36.632653+00:00 17463007.069923169911 232536936.429932266474 249999943.499855428934 1 60208.966407063 2023-09-21T23:11:37.570258+00:00 17462989.159943878651 232536954.339626669884 249999943.499570548534 1 60208.966419007 2023-09-21T23:11:38.602202+00:00 17462976.159286364913 232536967.340314656496 249999943.499601006508 1 60208.966431032 2023-09-21T23:11:39.641199+00:00 17462928.540434323251 232537014.959423452616 249999943.499857783318 1 60208.966441404 2023-09-21T23:11:40.537286+00:00 17462913.794087503105 232537029.705728441477 249999943.499815940857 1 60208.966453923 2023-09-21T23:11:41.618941+00:00 17462983.180123373866 232536960.319505006075 249999943.499628365040 1 60208.966464618 2023-09-21T23:11:42.542997+00:00 17462962.475132945925 232536981.024532735348 249999943.499665677547 1 60208.966476862 2023-09-21T23:11:43.600911+00:00 17462956.812999129295 232536986.686673849821 249999943.499672979116 1 60208.966489056 2023-09-21T23:11:44.654461+00:00 17462958.839332532138 232536984.660425096750 249999943.499757617712 1 60208.966500245 2023-09-21T23:11:45.621196+00:00 17462975.597411770374 232536967.902459084988 249999943.499870866537 1 60208.966510699 2023-09-21T23:11:46.524360+00:00 17462899.543568056077 232537043.956663191319 249999943.500231236219 1 60208.966523560 2023-09-21T23:11:47.635566+00:00 17463004.861036725342 232536938.639159142971 249999943.500195860863 1 60208.966534643 2023-09-21T23:11:48.593142+00:00 17462982.573214959353 232536960.927064388990 249999943.500279337168 1 60208.966546309 2023-09-21T23:11:49.601064+00:00 17462902.664527673274 232537040.835771948099 249999943.500299632549 1 60208.966558424 2023-09-21T23:11:50.647825+00:00 17462963.741332173347 232536979.759030103683 249999943.500362277031 1 60208.966569055 2023-09-21T23:11:51.566396+00:00 17462972.290247913450 232536971.209858685732 249999943.500106602907 1 60208.966581160 2023-09-21T23:11:52.612239+00:00 17462990.694656785578 232536952.804977983236 249999943.499634772539 1 60208.966593492 2023-09-21T23:11:53.677746+00:00 17462942.546086054295 232537000.953877776861 249999943.499963819981 1 60208.966604105 2023-09-21T23:11:54.594673+00:00 17462955.073012806475 232536988.427214205265 249999943.500227004290 1 60208.966615716 2023-09-21T23:11:55.597854+00:00 17462990.051922369748 232536953.448191642761 249999943.500114023685 1 60208.966627162 2023-09-21T23:11:56.586801+00:00 17463007.515039313585 232536935.984786123037 249999943.499825447798 1 60208.966638703 2023-09-21T23:11:57.583944+00:00 17462948.986368596554 232536994.513844162226 249999943.500212758780 1 60208.966650220 2023-09-21T23:11:58.579008+00:00 17462999.646261736751 232536943.853452295065 249999943.499714016914 1 60208.966661239 2023-09-21T23:11:59.531054+00:00 17462989.130793429911 232536954.369310766459 249999943.500104188919 1 60208.966673888 2023-09-21T23:12:00.623906+00:00 17462965.992858376354 232536977.507155686617 249999943.500014066696 1 60208.966688167 2023-09-21T23:12:01.857613+00:00 17462944.611781232059 232536998.888210088015 249999943.499991327524 1 60208.966700846 2023-09-21T23:12:02.953124+00:00 17462958.346955250949 232536985.153107970953 249999943.500063210726 1 60208.966710920 2023-09-21T23:12:03.823544+00:00 17462980.695051897317 232536962.804889261723 249999943.499941170216 1 60208.966722119 2023-09-21T23:12:04.791046+00:00 17462951.963461201638 232536991.537144482136 249999943.500605672598 1 60208.966734057 2023-09-21T23:12:05.822495+00:00 17462999.210758429021 232536944.289553165436 249999943.500311583281 1 60208.966743898 2023-09-21T23:12:06.672770+00:00 17462971.170339006931 232536972.330120205879 249999943.500459223986 1 60208.966756455 2023-09-21T23:12:07.757676+00:00 17462949.187933158129 232536994.311926782131 249999943.499859929085 1 60208.966766949 2023-09-21T23:12:08.664358+00:00 17462939.479945234954 232537004.020448029041 249999943.500393271446 1 60208.966779421 2023-09-21T23:12:09.741993+00:00 17462953.701590940356 232536989.798683404922 249999943.500274360180 1 60208.966790511 2023-09-21T23:12:10.700127+00:00 17462943.355314623564 232537000.144642412663 249999943.499957025051 1 60208.966802401 2023-09-21T23:12:11.727495+00:00 17463000.081601671875 232536943.418354004622 249999943.499955683947 1 60208.966813062 2023-09-21T23:12:12.648579+00:00 17462902.977499939501 232537040.521895587444 249999943.499395519495 1 60208.966826594 2023-09-21T23:12:13.817689+00:00 17462972.737879369408 232536970.761914610863 249999943.499793976545 1 60208.966836341 2023-09-21T23:12:14.659875+00:00 17463014.805460341275 232536928.694168090820 249999943.499628424644 1 60208.966848432 2023-09-21T23:12:15.704557+00:00 17462993.116471752524 232536950.383123457432 249999943.499595224857 1 60208.966859139 2023-09-21T23:12:16.629599+00:00 17462943.818490624428 232536999.680975168943 249999943.499465793371 1 60208.966871955 2023-09-21T23:12:17.736909+00:00 17462968.545338083059 232536974.954449295998 249999943.499787390232 1 60208.966882039 2023-09-21T23:12:18.608141+00:00 17462902.491226669401 232537041.008787661791 249999943.500014334917 1 60208.966893854 2023-09-21T23:12:19.628981+00:00 17462964.422352675349 232536979.077733218670 249999943.500085890293 1 60208.966906157 2023-09-21T23:12:20.691991+00:00 17462959.306252326816 232536984.193827062845 249999943.500079393387 1 60208.966917407 2023-09-21T23:12:21.663970+00:00 17462961.799139179289 232536981.700429081917 249999943.499568253756 1 60208.966928791 2023-09-21T23:12:22.647567+00:00 17462973.151006262749 232536970.348909497261 249999943.499915748835 1 60208.966940591 2023-09-21T23:12:23.667089+00:00 17462961.763095553964 232536981.737426251173 249999943.500521808863 1 60208.966951518 2023-09-21T23:12:24.611180+00:00 17462984.895537264645 232536958.604853242636 249999943.500390499830 1 60208.966962893 2023-09-21T23:12:25.593916+00:00 17462956.684313669801 232536986.816163152456 249999943.500476837158 1 60208.966974573 2023-09-21T23:12:26.603146+00:00 17462943.472069468349 232537000.027736037970 249999943.499805510044 1 60208.966986920 2023-09-21T23:12:27.669855+00:00 17462962.500312875956 232536980.999482601881 249999943.499795466661 1 60208.966998420 2023-09-21T23:12:28.663486+00:00 17462976.400663089007 232536967.099316000938 249999943.499979078770 1 60208.967009840 2023-09-21T23:12:29.650150+00:00 17462961.525284107774 232536981.974620014429 249999943.499904125929 1 60208.967020929 2023-09-21T23:12:30.608280+00:00 17462970.261906538159 232536973.237434178591 249999943.499340713024 1 60208.967032580 2023-09-21T23:12:31.614927+00:00 17463028.547258261591 232536914.952231496572 249999943.499489754438 1 60208.967044474 2023-09-21T23:12:32.642552+00:00 17462899.637515511364 232537043.862558543682 249999943.500074058771 1 60208.967055456 2023-09-21T23:12:33.591365+00:00 17462962.785599473864 232536980.713730871677 249999943.499330341816 1 60208.967067617 2023-09-21T23:12:34.642072+00:00 17462948.928166400641 232536994.571841239929 249999943.500007629395 1 60208.967079078 2023-09-21T23:12:35.632303+00:00 17462917.884275265038 232537025.615638911724 249999943.499914169312 1 60208.967090861 2023-09-21T23:12:36.650370+00:00 17462953.197921670973 232536990.302205830812 249999943.500127494335 1 60208.967102372 2023-09-21T23:12:37.644922+00:00 17462974.829209938645 232536968.670844435692 249999943.500054359436 1 60208.967113798 2023-09-21T23:12:38.632118+00:00 17463002.819125026464 232536940.680631905794 249999943.499756932259 1 60208.967124510 2023-09-21T23:12:39.557655+00:00 17462952.448955394328 232536991.051513463259 249999943.500468850136 1 60208.967137280 2023-09-21T23:12:40.660999+00:00 17462989.483558204025 232536954.016672670841 249999943.500230878592 1 60208.967149480 2023-09-21T23:12:41.715109+00:00 17463003.082799017429 232536940.417162954807 249999943.499961972237 1 60208.967159826 2023-09-21T23:12:42.609013+00:00 17462962.077211875468 232536981.423263251781 249999943.500475138426 1 60208.967171462 2023-09-21T23:12:43.614290+00:00 17462942.307166576385 232537001.193217128515 249999943.500383704901 1 60208.967182533 2023-09-21T23:12:44.570852+00:00 17462955.928886331618 232536987.571369051933 249999943.500255376101 1 60208.967194512 2023-09-21T23:12:45.605782+00:00 17462965.428950518370 232536978.070813238621 249999943.499763756990 1 60208.967205556 2023-09-21T23:12:46.560014+00:00 17462958.146248832345 232536985.354111462831 249999943.500360310078 1 60208.967217671 2023-09-21T23:12:47.606802+00:00 17462954.645475491881 232536988.854213625193 249999943.499689102173 1 60208.967229499 2023-09-21T23:12:48.628650+00:00 17462966.159663025290 232536977.340487927198 249999943.500150948763 1 60208.967240396 2023-09-21T23:12:49.570247+00:00 17462946.080887377262 232536997.419161319733 249999943.500048696995 1 60208.967252668 2023-09-21T23:12:50.630545+00:00 17462962.836548380554 232536980.663204610348 249999943.499752998352 1 60208.967264081 2023-09-21T23:12:51.616635+00:00 17463029.425714019686 232536914.073494076729 249999943.499208092690 1 60208.967275782 2023-09-21T23:12:52.627502+00:00 17462980.506106216460 232536962.993865191936 249999943.499971419573 1 60208.967287105 2023-09-21T23:12:53.605874+00:00 17462918.492129039019 232537025.007381737232 249999943.499510765076 1 60208.967298735 2023-09-21T23:12:54.610694+00:00 17462927.039273388684 232537016.460691899061 249999943.499965280294 1 60208.967309944 2023-09-21T23:12:55.579135+00:00 17462967.466592323035 232536976.033154278994 249999943.499746590853 1 60208.967321576 2023-09-21T23:12:56.584172+00:00 17462933.117942526937 232537010.382256269455 249999943.500198781490 1 60208.967333150 2023-09-21T23:12:57.584119+00:00 17462988.290060292929 232536955.209967792034 249999943.500028073788 1 60208.967344654 2023-09-21T23:12:58.578063+00:00 17462922.305728588253 232537021.194279611111 249999943.500008195639 1 60208.967356587 2023-09-21T23:12:59.609129+00:00 17462951.525240849704 232536991.974694699049 249999943.499935537577 1 60208.967368048 2023-09-21T23:13:00.599351+00:00 17462970.794900815934 232536972.705083250999 249999943.499984055758 1 60208.967384364 2023-09-21T23:13:02.009063+00:00 17462949.575330264866 232536993.924384951591 249999943.499715209007 1 60208.967393165 2023-09-21T23:13:02.769487+00:00 17462946.863098558038 232536996.636792898178 249999943.499891459942 1 60208.967404367 2023-09-21T23:13:03.737329+00:00 17462960.692414280027 232536982.807906776667 249999943.500321060419 1 60208.967415767 2023-09-21T23:13:04.722275+00:00 17462954.946997012943 232536988.553157180548 249999943.500154197216 1 60208.967426685 2023-09-21T23:13:05.665582+00:00 17462882.166272006929 232537061.333709925413 249999943.499981939793 1 60208.967437889 2023-09-21T23:13:06.633651+00:00 17462960.162212055176 232536983.338077902794 249999943.500289946795 1 60208.967449348 2023-09-21T23:13:07.623661+00:00 17462953.004997670650 232536990.494957894087 249999943.499955564737 1 60208.967461280 2023-09-21T23:13:08.654596+00:00 17462956.935068104416 232536986.564706563950 249999943.499774664640 1 60208.967472656 2023-09-21T23:13:09.637434+00:00 17462965.140118937939 232536978.359984248877 249999943.500103175640 1 60208.967485039 2023-09-21T23:13:10.707385+00:00 17462974.914847917855 232536968.585309922695 249999943.500157833099 1 60208.967495786 2023-09-21T23:13:11.635885+00:00 17462949.458899177611 232536994.041333198547 249999943.500232368708 1 60208.967506957 2023-09-21T23:13:12.601059+00:00 17462929.778993207961 232537013.720497608185 249999943.499490827322 1 60208.967518388 2023-09-21T23:13:13.588723+00:00 17463003.144736509770 232536940.355445533991 249999943.500182032585 1 60208.967530195 2023-09-21T23:13:14.608869+00:00 17462920.511562362313 232537022.988182127476 249999943.499744474888 1 60208.967541894 2023-09-21T23:13:15.619639+00:00 17462968.243559844792 232536975.256111562252 249999943.499671399593 1 60208.967552947 2023-09-21T23:13:16.574621+00:00 17462941.322797946632 232537002.177132964134 249999943.499930918217 1 60208.967564960 2023-09-21T23:13:17.612571+00:00 17462956.679044801742 232536986.821040749550 249999943.500085562468 1 60208.967576607 2023-09-21T23:13:18.618802+00:00 17462969.016031354666 232536974.483949542046 249999943.499980896711 1 60208.967587900 2023-09-21T23:13:19.594577+00:00 17463007.229589544237 232536936.270086526871 249999943.499676078558 1 60208.967599905 2023-09-21T23:13:20.631813+00:00 17462938.327743533999 232537005.172489523888 249999943.500233054161 1 60208.967611050 2023-09-21T23:13:21.594755+00:00 17462970.721532564610 232536972.778977155685 249999943.500509709120 1 60208.967622665 2023-09-21T23:13:22.598265+00:00 17462929.853964224458 232537013.646087169647 249999943.500051379204 1 60208.967634558 2023-09-21T23:13:23.625784+00:00 17462928.059099934995 232537015.441153943539 249999943.500253885984 1 60208.967645677 2023-09-21T23:13:24.586469+00:00 17462989.928360596299 232536953.571220934391 249999943.499581515789 1 60208.967657892 2023-09-21T23:13:25.641817+00:00 17463012.830329138786 232536930.669749408960 249999943.500078558922 1 60208.967668739 2023-09-21T23:13:26.579082+00:00 17462946.435804869980 232536997.064272314310 249999943.500077188015 1 60208.967679915 2023-09-21T23:13:27.544709+00:00 17462989.645449411124 232536953.854458838701 249999943.499908238649 1 60208.967691913 2023-09-21T23:13:28.581289+00:00 17462971.037840802222 232536972.462564051151 249999943.500404864550 1 60208.967704202 2023-09-21T23:13:29.643053+00:00 17462944.676488429308 232536998.823794156313 249999943.500282585621 1 60208.967715506 2023-09-21T23:13:30.619706+00:00 17462919.497831173241 232537024.002321630716 249999943.500152796507 1 60208.967726422 2023-09-21T23:13:31.562921+00:00 17462944.605980947614 232536998.894128233194 249999943.500109195709 1 60208.967738230 2023-09-21T23:13:32.583106+00:00 17462971.553378704935 232536971.946271568537 249999943.499650269747 1 60208.967750441 2023-09-21T23:13:33.638147+00:00 17462968.558524336666 232536974.940557122231 249999943.499081462622 1 60208.967761978 2023-09-21T23:13:34.634899+00:00 17462946.903731454164 232536996.596245020628 249999943.499976485968 1 60208.967772894 2023-09-21T23:13:35.578042+00:00 17463015.709754887968 232536927.789983689785 249999943.499738574028 1 60208.967784270 2023-09-21T23:13:36.560888+00:00 17462943.241018138826 232537000.259212523699 249999943.500230669975 1 60208.967796839 2023-09-21T23:13:37.646919+00:00 17463024.221967503428 232536919.278084397316 249999943.500051915646 1 60208.967807978 2023-09-21T23:13:38.609329+00:00 17462935.245696324855 232537008.253988295794 249999943.499684631824 1 60208.967819435 2023-09-21T23:13:39.599150+00:00 17462960.589235886931 232536982.910859435797 249999943.500095307827 1 60208.967830962 2023-09-21T23:13:40.595121+00:00 17462942.992287650704 232537000.508013248444 249999943.500300884247 1 60208.967843095 2023-09-21T23:13:41.643379+00:00 17462919.637879058719 232537023.861986219883 249999943.499865293503 1 60208.967854416 2023-09-21T23:13:42.621582+00:00 17462968.238599892706 232536975.261508584023 249999943.500108480453 1 60208.967866000 2023-09-21T23:13:43.622380+00:00 17462929.550549767911 232537013.949699461460 249999943.500249236822 1 60208.967877260 2023-09-21T23:13:44.595248+00:00 17462991.911797571927 232536951.588173538446 249999943.499971121550 1 60208.967888225 2023-09-21T23:13:45.542637+00:00 17462958.195960558951 232536985.303817212582 249999943.499777764082 1 60208.967900589 2023-09-21T23:13:46.610904+00:00 17462975.375974196941 232536968.123824924231 249999943.499799132347 1 60208.967912335 2023-09-21T23:13:47.625772+00:00 17462918.687969923019 232537024.812391877174 249999943.500361800194 1 60208.967923951 2023-09-21T23:13:48.629358+00:00 17462924.547472778708 232537018.953091144562 249999943.500563919544 1 60208.967935234 2023-09-21T23:13:49.604251+00:00 17462962.933812584728 232536980.566141635180 249999943.499954223633 1 60208.967946939 2023-09-21T23:13:50.615512+00:00 17462985.140185739845 232536958.359636843204 249999943.499822586775 1 60208.967957974 2023-09-21T23:13:51.568991+00:00 17462925.852873999625 232537017.646821081638 249999943.499695092440 1 60208.967969786 2023-09-21T23:13:52.589555+00:00 17462960.601174693555 232536982.898670822382 249999943.499845504761 1 60208.967981486 2023-09-21T23:13:53.600361+00:00 17462968.258695971221 232536975.240961939096 249999943.499657899141 1 60208.967993046 2023-09-21T23:13:54.599144+00:00 17462926.438144691288 232537017.061913490295 249999943.500058174133 1 60208.968005056 2023-09-21T23:13:55.636903+00:00 17462954.689716611058 232536988.810175091028 249999943.499891698360 1 60208.968016262 2023-09-21T23:13:56.605049+00:00 17462947.513878092170 232536995.986496388912 249999943.500374495983 1 60208.968027371 2023-09-21T23:13:57.564810+00:00 17463003.824713144451 232536939.675331026316 249999943.500044167042 1 60208.968039911 2023-09-21T23:13:58.648278+00:00 17462886.286692965776 232537057.213520288467 249999943.500213265419 1 60208.968051005 2023-09-21T23:13:59.606826+00:00 17462923.975100152194 232537019.524869352579 249999943.499969512224 1 60208.968062126 2023-09-21T23:14:00.567716+00:00 17462992.229636158794 232536951.270621657372 249999943.500257819891 1 60208.968077506 2023-09-21T23:14:01.896497+00:00 17462995.728797435760 232536947.770895421505 249999943.499692857265 1 60208.968087910 2023-09-21T23:14:02.795402+00:00 17462969.601391531527 232536973.898426413536 249999943.499817937613 1 60208.968099296 2023-09-21T23:14:03.779168+00:00 17462915.022948171943 232537028.476634055376 249999943.499582231045 1 60208.968110674 2023-09-21T23:14:04.762202+00:00 17462951.725360814482 232536991.774307668209 249999943.499668478966 1 60208.968122338 2023-09-21T23:14:05.770013+00:00 17462983.753937516361 232536959.746185719967 249999943.500123232603 1 60208.968134217 2023-09-21T23:14:06.796386+00:00 17462962.580110199749 232536980.919639766216 249999943.499749958515 1 60208.968145141 2023-09-21T23:14:07.740201+00:00 17462936.161297913641 232537007.338736683130 249999943.500034600496 1 60208.968154756 2023-09-21T23:14:08.570965+00:00 17462988.660168342292 232536954.840488433838 249999943.500656783581 1 60208.968169130 2023-09-21T23:14:09.812873+00:00 17462952.550248734653 232536990.949068129063 249999943.499316871166 1 60208.968179518 2023-09-21T23:14:10.710365+00:00 17462939.229224413633 232537004.270037531853 249999943.499261945486 1 60208.968191368 2023-09-21T23:14:11.734172+00:00 17463004.267919205129 232536939.231593817472 249999943.499513030052 1 60208.968202339 2023-09-21T23:14:12.682088+00:00 17462917.339296158403 232537026.160155653954 249999943.499451816082 1 60208.968213644 2023-09-21T23:14:13.658808+00:00 17462984.449549335986 232536959.050429999828 249999943.499979346991 1 60208.968224499 2023-09-21T23:14:14.596731+00:00 17462984.796251509339 232536958.703975379467 249999943.500226885080 1 60208.968236903 2023-09-21T23:14:15.668420+00:00 17462972.985285855830 232536970.515058130026 249999943.500343978405 1 60208.968248129 2023-09-21T23:14:16.638387+00:00 17462941.699193391949 232537001.801214098930 249999943.500407487154 1 60208.968259531 2023-09-21T23:14:17.623488+00:00 17462923.366015974432 232537020.133954286575 249999943.499970257282 1 60208.968271298 2023-09-21T23:14:18.640153+00:00 17462988.553979314864 232536954.946129977703 249999943.500109285116 1 60208.968282561 2023-09-21T23:14:19.613269+00:00 17462967.772524327040 232536975.727529108524 249999943.500053435564 1 60208.968294517 2023-09-21T23:14:20.646255+00:00 17463004.903075978160 232536938.596784174442 249999943.499860167503 1 60208.968306459 2023-09-21T23:14:21.678012+00:00 17462927.624690718949 232537015.874568700790 249999943.499259412289 1 60208.968317291 2023-09-21T23:14:22.613907+00:00 17462961.863870769739 232536981.635659456253 249999943.499530225992 1 60208.968329282 2023-09-21T23:14:23.650025+00:00 17462928.096013065428 232537015.403951466084 249999943.499964535236 1 60208.968340186 2023-09-21T23:14:24.592124+00:00 17462961.954412117600 232536981.545763552189 249999943.500175654888 1 60208.968352237 2023-09-21T23:14:25.633277+00:00 17462950.795144252479 232536992.705187857151 249999943.500332117081 1 60208.968364054 2023-09-21T23:14:26.654313+00:00 17462957.477908063680 232536986.022065848112 249999943.499973922968 1 60208.968375213 2023-09-21T23:14:27.618456+00:00 17462943.676500577480 232536999.823472768068 249999943.499973356724 1 60208.968386986 2023-09-21T23:14:28.635591+00:00 17463007.360112555325 232536936.140037864447 249999943.500150412321 1 60208.968398329 2023-09-21T23:14:29.615645+00:00 17462948.146866980940 232536995.353171318769 249999943.500038295984 1 60208.968410396 2023-09-21T23:14:30.658229+00:00 17462950.226499680430 232536993.273029714823 249999943.499529391527 1 60208.968421517 2023-09-21T23:14:31.619057+00:00 17462926.403682347387 232537017.095943331718 249999943.499625682831 1 60208.968434281 2023-09-21T23:14:32.721837+00:00 17462984.275616656989 232536959.224453628063 249999943.500070273876 1 60208.968444747 2023-09-21T23:14:33.626129+00:00 17462946.743109833449 232536996.756714075804 249999943.499823898077 1 60208.968456218 2023-09-21T23:14:34.617210+00:00 17462948.022724878043 232536995.477250963449 249999943.499975830317 1 60208.968468153 2023-09-21T23:14:35.648454+00:00 17462983.933539990336 232536959.566413193941 249999943.499953180552 1 60208.968479333 2023-09-21T23:14:36.614335+00:00 17462952.488626968116 232536991.011037945747 249999943.499664902687 1 60208.968490721 2023-09-21T23:14:37.598294+00:00 17462954.941895920783 232536988.557767212391 249999943.499663144350 1 60208.968502408 2023-09-21T23:14:38.608035+00:00 17462952.053727962077 232536991.446249246597 249999943.499977201223 1 60208.968514891 2023-09-21T23:14:39.686573+00:00 17462977.646805573255 232536965.853368461132 249999943.500174045563 1 60208.968526121 2023-09-21T23:14:40.656855+00:00 17462993.607686147094 232536949.892733037472 249999943.500419199467 1 60208.968538062 2023-09-21T23:14:41.688562+00:00 17463003.749712001532 232536939.750144034624 249999943.499856024981 1 60208.968547688 2023-09-21T23:14:42.520266+00:00 17462984.795225083828 232536958.704241931438 249999943.499467015266 1 60208.968559845 2023-09-21T23:14:43.570632+00:00 17462967.616342127323 232536975.883691132069 249999943.500033259392 1 60208.968571573 2023-09-21T23:14:44.583957+00:00 17463026.906427748501 232536916.593481510878 249999943.499909251928 1 60208.968583287 2023-09-21T23:14:45.596002+00:00 17462957.119809534401 232536986.380046308041 249999943.499855846167 1 60208.968595115 2023-09-21T23:14:46.617935+00:00 17462939.533522836864 232537003.966867208481 249999943.500390052795 1 60208.968606259 2023-09-21T23:14:47.580736+00:00 17462914.837523937225 232537028.663015484810 249999943.500539422035 1 60208.968618146 2023-09-21T23:14:48.607800+00:00 17462985.502325657755 232536957.997724056244 249999943.500049710274 1 60208.968629488 2023-09-21T23:14:49.587794+00:00 17462912.121665239334 232537031.378221273422 249999943.499886512756 1 60208.968641672 2023-09-21T23:14:50.640483+00:00 17462937.606014572084 232537005.894588947296 249999943.500603526831 1 60208.968652874 2023-09-21T23:14:51.608354+00:00 17462965.493375994265 232536978.007298797369 249999943.500674784184 1 60208.968663919 2023-09-21T23:14:52.562574+00:00 17462982.081310477108 232536961.418472826481 249999943.499783307314 1 60208.968675877 2023-09-21T23:14:53.595773+00:00 17462978.005121104419 232536965.494834810495 249999943.499955922365 1 60208.968687430 2023-09-21T23:14:54.593964+00:00 17462940.166706357151 232537003.332884460688 249999943.499590814114 1 60208.968698709 2023-09-21T23:14:55.568465+00:00 17462945.195557910949 232536998.304666101933 249999943.500224024057 1 60208.968710736 2023-09-21T23:14:56.607603+00:00 17462937.267311058939 232537006.232600569725 249999943.499911636114 1 60208.968722044 2023-09-21T23:14:57.584620+00:00 17462977.807498790324 232536965.692754030228 249999943.500252813101 1 60208.968733553 2023-09-21T23:14:58.578976+00:00 17462943.821821924299 232536999.678138166666 249999943.499960094690 1 60208.968745417 2023-09-21T23:14:59.604067+00:00 17462940.448838911951 232537003.050583690405 249999943.499422609806 1 60208.968756979 2023-09-21T23:15:00.603019+00:00 17462984.859385970980 232536958.640552550554 249999943.499938517809 1 60208.968768542 2023-09-21T23:15:01.602022+00:00 17462978.763990674168 232536964.735963314772 249999943.499953985214 1 60208.968783171 2023-09-21T23:15:02.866015+00:00 17462909.543299499899 232537033.956857860088 249999943.500157356262 1 60208.968794108 2023-09-21T23:15:03.810952+00:00 17462941.406632788479 232537002.093456894159 249999943.500089675188 1 60208.968806606 2023-09-21T23:15:04.890766+00:00 17462991.546032119542 232536951.953751027584 249999943.499783158302 1 60208.968816829 2023-09-21T23:15:05.774018+00:00 17462925.054740551859 232537018.444539397955 249999943.499279946089 1 60208.968827514 2023-09-21T23:15:06.697180+00:00 17462979.716662880033 232536963.783134758472 249999943.499797642231 1 60208.968838945 2023-09-21T23:15:07.684815+00:00 17462979.888574667275 232536963.611232608557 249999943.499807268381 1 60208.968849740 2023-09-21T23:15:08.617554+00:00 17462963.954525884241 232536979.545615643263 249999943.500141531229 1 60208.968861513 2023-09-21T23:15:09.634739+00:00 17462991.070712890476 232536952.429131299257 249999943.499844193459 1 60208.968873909 2023-09-21T23:15:10.705721+00:00 17462984.974328361452 232536958.525734424591 249999943.500062793493 1 60208.968885561 2023-09-21T23:15:11.712410+00:00 17462878.230060268193 232537065.269569098949 249999943.499629378319 1 60208.968896983 2023-09-21T23:15:12.699337+00:00 17462978.044533036649 232536965.455943137407 249999943.500476181507 1 60208.968908061 2023-09-21T23:15:13.656513+00:00 17462955.245670568198 232536988.254081428051 249999943.499751985073 1 60208.968918314 2023-09-21T23:15:14.542307+00:00 17462920.755587756634 232537022.744456648827 249999943.500044405460 1 60208.968931102 2023-09-21T23:15:15.647195+00:00 17462928.823114495724 232537014.676916718483 249999943.500031203032 1 60208.968942616 2023-09-21T23:15:16.641988+00:00 17462993.941061448306 232536949.558650672436 249999943.499712109566 1 60208.968953310 2023-09-21T23:15:17.565989+00:00 17462953.692346937954 232536989.807520687580 249999943.499867618084 1 60208.968964649 2023-09-21T23:15:18.545665+00:00 17462954.588175125420 232536988.911999136209 249999943.500174254179 1 60208.968977427 2023-09-21T23:15:19.649691+00:00 17462987.998070560396 232536955.502222955227 249999943.500293523073 1 60208.968988892 2023-09-21T23:15:20.640239+00:00 17462945.818488683552 232536997.682205229998 249999943.500693917274 1 60208.969000613 2023-09-21T23:15:21.652942+00:00 17462925.209661290050 232537018.290787577629 249999943.500448882580 1 60208.969011889 2023-09-21T23:15:22.627171+00:00 17462964.679732352495 232536978.820385843515 249999943.500118196011 1 60208.969023964 2023-09-21T23:15:23.670499+00:00 17462984.547675833106 232536958.951988399029 249999943.499664247036 1 60208.969034953 2023-09-21T23:15:24.619928+00:00 17462953.671014837921 232536989.829159468412 249999943.500174313784 1 60208.969046684 2023-09-21T23:15:25.633508+00:00 17462985.859949048609 232536957.640106588602 249999943.500055640936 1 60208.969058430 2023-09-21T23:15:26.648332+00:00 17462934.557203263044 232537008.942085176706 249999943.499288439751 1 60208.969070181 2023-09-21T23:15:27.663618+00:00 17462952.028042733669 232536991.472183287144 249999943.500226020813 1 60208.969081199 2023-09-21T23:15:28.615551+00:00 17462974.277217905968 232536969.223076730967 249999943.500294625759 1 60208.969092906 2023-09-21T23:15:29.627033+00:00 17462963.225873071700 232536980.274251133204 249999943.500124216080 1 60208.969104744 2023-09-21T23:15:30.649894+00:00 17462956.715153507888 232536986.785087943077 249999943.500241458416 1 60208.969116196 2023-09-21T23:15:31.639302+00:00 17462913.330169621855 232537030.170141041279 249999943.500310659409 1 60208.969127455 2023-09-21T23:15:32.612144+00:00 17462969.871595967561 232536973.627968132496 249999943.499564111233 1 60208.969139014 2023-09-21T23:15:33.610857+00:00 17462960.083541128784 232536983.416299402714 249999943.499840527773 1 60208.969150654 2023-09-21T23:15:34.616477+00:00 17462971.844417639077 232536971.655241996050 249999943.499659627676 1 60208.969162209 2023-09-21T23:15:35.614854+00:00 17462949.064693097025 232536994.435080766678 249999943.499773859978 1 60208.969173392 2023-09-21T23:15:36.581068+00:00 17462917.891315083951 232537025.608614206314 249999943.499929279089 1 60208.969185763 2023-09-21T23:15:37.649929+00:00 17462989.209045913070 232536954.290681034327 249999943.499726951122 1 60208.969197176 2023-09-21T23:15:38.636058+00:00 17462953.262255910784 232536990.237524300814 249999943.499780207872 1 60208.969208044 2023-09-21T23:15:39.574974+00:00 17462996.529244787991 232536946.970561116934 249999943.499805897474 1 60208.969219879 2023-09-21T23:15:40.597576+00:00 17462924.018148161471 232537019.481771618128 249999943.499919772148 1 60208.969231390 2023-09-21T23:15:41.592129+00:00 17462995.640666600317 232536947.859300494194 249999943.499967098236 1 60208.969243354 2023-09-21T23:15:42.625815+00:00 17462951.463400475681 232536992.036376625299 249999943.499777108431 1 60208.969254585 2023-09-21T23:15:43.596103+00:00 17462952.362007398158 232536991.137970268726 249999943.499977678061 1 60208.969265754 2023-09-21T23:15:44.561120+00:00 17462916.652070451528 232537026.847762882710 249999943.499833345413 1 60208.969277746 2023-09-21T23:15:45.597272+00:00 17462926.514332257211 232537016.985324889421 249999943.499657154083 1 60208.969289611 2023-09-21T23:15:46.622390+00:00 17462916.216132417321 232537027.283814370632 249999943.499946773052 1 60208.969300342 2023-09-21T23:15:47.549555+00:00 17463024.065992094576 232536919.433811247349 249999943.499803334475 1 60208.969312355 2023-09-21T23:15:48.587477+00:00 17462957.025253687054 232536986.474639415741 249999943.499893099070 1 60208.969324084 2023-09-21T23:15:49.600836+00:00 17462942.142717152834 232537001.357620418072 249999943.500337570906 1 60208.969335927 2023-09-21T23:15:50.624055+00:00 17462978.875911872834 232536964.623943299055 249999943.499855160713 1 60208.969346979 2023-09-21T23:15:51.579015+00:00 17462973.964811138809 232536969.535342514515 249999943.500153660774 1 60208.969359035 2023-09-21T23:15:52.620579+00:00 17462962.617736522108 232536980.882155209780 249999943.499891728163 1 60208.969370457 2023-09-21T23:15:53.607474+00:00 17462928.033692557365 232537015.466426193714 249999943.500118762255 1 60208.969382454 2023-09-21T23:15:54.644019+00:00 17462957.363524835557 232536986.136941581964 249999943.500466406345 1 60208.969393495 2023-09-21T23:15:55.597985+00:00 17462958.032686188817 232536985.467483073473 249999943.500169277191 1 60208.969405246 2023-09-21T23:15:56.613252+00:00 17462980.725135803223 232536962.774695158005 249999943.499830961227 1 60208.969416754 2023-09-21T23:15:57.607521+00:00 17462918.188141088933 232537025.311491817236 249999943.499632894993 1 60208.969428106 2023-09-21T23:15:58.588397+00:00 17462948.197759445757 232536995.301720380783 249999943.499479830265 1 60208.969439417 2023-09-21T23:15:59.565659+00:00 17462965.709158189595 232536977.790629625320 249999943.499787807465 1 60208.969451709 2023-09-21T23:16:00.627687+00:00 17462971.107123713940 232536972.392851173878 249999943.499974876642 1 60208.969463021 2023-09-21T23:16:01.605065+00:00 17462984.546265255660 232536958.954000771046 249999943.500266015530 1 60208.969479513 2023-09-21T23:16:03.029976+00:00 17462971.934906899929 232536971.565236747265 249999943.500143647194 1 60208.969490188 2023-09-21T23:16:03.952230+00:00 17462959.238723006099 232536984.261065483093 249999943.499788492918 1 60208.969500531 2023-09-21T23:16:04.845860+00:00 17462949.702075999230 232536993.798043996096 249999943.500119984150 1 60208.969510473 2023-09-21T23:16:05.704900+00:00 17462949.184022728354 232536994.316069960594 249999943.500092685223 1 60208.969523113 2023-09-21T23:16:06.796991+00:00 17462951.091276850551 232536992.408594191074 249999943.499871045351 1 60208.969534163 2023-09-21T23:16:07.751670+00:00 17462989.437227677554 232536954.062685161829 249999943.499912828207 1 60208.969545592 2023-09-21T23:16:08.739149+00:00 17462948.324978988618 232536995.175119638443 249999943.500098615885 1 60208.969556719 2023-09-21T23:16:09.700542+00:00 17462977.893798913807 232536965.605979353189 249999943.499778270721 1 60208.969569988 2023-09-21T23:16:10.846976+00:00 17463015.055346786976 232536928.444783955812 249999943.500130742788 1 60208.969580552 2023-09-21T23:16:11.759688+00:00 17462931.454800326377 232537012.045702040195 249999943.500502377748 1 60208.969592213 2023-09-21T23:16:12.767191+00:00 17462955.267783839256 232536988.232517302036 249999943.500301152468 1 60208.969602314 2023-09-21T23:16:13.639931+00:00 17462925.670955553651 232537017.829490244389 249999943.500445783138 1 60208.969615304 2023-09-21T23:16:14.762270+00:00 17462957.765380274504 232536985.734342396259 249999943.499722659588 1 60208.969625942 2023-09-21T23:16:15.681422+00:00 17462938.835518572479 232537004.664247781038 249999943.499766349792 1 60208.969637379 2023-09-21T23:16:16.669497+00:00 17462977.048342324793 232536966.452114820480 249999943.500457137823 1 60208.969649065 2023-09-21T23:16:17.679209+00:00 17462960.628795795143 232536982.870973825455 249999943.499769628048 1 60208.969660715 2023-09-21T23:16:18.685778+00:00 17462964.487244006246 232536979.012367486954 249999943.499611496925 1 60208.969672074 2023-09-21T23:16:19.667146+00:00 17462955.228919759393 232536988.270860821009 249999943.499780595303 1 60208.969683746 2023-09-21T23:16:20.675622+00:00 17462981.664430122823 232536961.835468083620 249999943.499898195267 1 60208.969694939 2023-09-21T23:16:21.642709+00:00 17462943.066230896860 232537000.433578133583 249999943.499809026718 1 60208.969706339 2023-09-21T23:16:22.627662+00:00 17462960.859659489244 232536982.640239208937 249999943.499898701906 1 60208.969718598 2023-09-21T23:16:23.686876+00:00 17462915.368022799492 232537028.132189244032 249999943.500212043524 1 60208.969730495 2023-09-21T23:16:24.714810+00:00 17463026.191191270947 232536917.308856964111 249999943.500048220158 1 60208.969742307 2023-09-21T23:16:25.735385+00:00 17462970.188120696694 232536973.312139302492 249999943.500259995461 1 60208.969753640 2023-09-21T23:16:26.714465+00:00 17462955.387796685100 232536988.112386435270 249999943.500183105469 1 60208.969764644 2023-09-21T23:16:27.665227+00:00 17462957.846518732607 232536985.653566449881 249999943.500085175037 1 60208.969777194 2023-09-21T23:16:28.749572+00:00 17462956.482275485992 232536987.017596513033 249999943.499871999025 1 60208.969788140 2023-09-21T23:16:29.695273+00:00 17462980.866062231362 232536962.634150415659 249999943.500212639570 1 60208.969799368 2023-09-21T23:16:30.665401+00:00 17462964.106786817312 232536979.393303006887 249999943.500089824200 1 60208.969811040 2023-09-21T23:16:31.673881+00:00 17462958.149495072663 232536985.350450724363 249999943.499945789576 1 60208.969821928 2023-09-21T23:16:32.614569+00:00 17462957.383565902710 232536986.116417676210 249999943.499983578920 1 60208.969833969 2023-09-21T23:16:33.654882+00:00 17462968.601776026189 232536974.898097246885 249999943.499873280525 1 60208.969844976 2023-09-21T23:16:34.605920+00:00 17462972.330903589725 232536971.169013023376 249999943.499916613102 1 60208.969856873 2023-09-21T23:16:35.633854+00:00 17462968.155130118132 232536975.344771146774 249999943.499901264906 1 60208.969869196 2023-09-21T23:16:36.698580+00:00 17462925.631553590298 232537017.868324548006 249999943.499878138304 1 60208.969881210 2023-09-21T23:16:37.736557+00:00 17462949.520769454539 232536993.978823423386 249999943.499592870474 1 60208.969892253 2023-09-21T23:16:38.690622+00:00 17462965.222170460969 232536978.277279824018 249999943.499450296164 1 60208.969902982 2023-09-21T23:16:39.617664+00:00 17462964.478033881634 232536979.021925210953 249999943.499959081411 1 60208.969914319 2023-09-21T23:16:40.597160+00:00 17462975.323598787189 232536968.176125019789 249999943.499723792076 1 60208.969927792 2023-09-21T23:16:41.761202+00:00 17462912.410195458680 232537031.089476853609 249999943.499672323465 1 60208.969938963 2023-09-21T23:16:42.726428+00:00 17462973.391677651554 232536970.108679592609 249999943.500357240438 1 60208.969950462 2023-09-21T23:16:43.719880+00:00 17462950.379593763500 232536993.120357692242 249999943.499951452017 1 60208.969961358 2023-09-21T23:16:44.661359+00:00 17462962.445983260870 232536981.054133564234 249999943.500116825104 1 60208.969972905 2023-09-21T23:16:45.658970+00:00 17462951.576267588884 232536991.923423707485 249999943.499691307545 1 60208.969984046 2023-09-21T23:16:46.621572+00:00 17462915.362906198949 232537028.137170433998 249999943.500076621771 1 60208.969996849 2023-09-21T23:16:47.727745+00:00 17462963.462527438998 232536980.037592798471 249999943.500120222569 1 60208.970006713 2023-09-21T23:16:48.579954+00:00 17462995.067128449678 232536948.433199614286 249999943.500328063965 1 60208.970018576 2023-09-21T23:16:49.604990+00:00 17462953.080902408808 232536990.419359445572 249999943.500261843204 1 60208.970029396 2023-09-21T23:16:50.539812+00:00 17462977.718140285462 232536965.781875759363 249999943.500016033649 1 60208.970041555 2023-09-21T23:16:51.590341+00:00 17462968.213197380304 232536975.286872357130 249999943.500069737434 1 60208.970053338 2023-09-21T23:16:52.608451+00:00 17462977.970179706812 232536965.529791116714 249999943.499970823526 1 60208.970064892 2023-09-21T23:16:53.606713+00:00 17462908.398200597614 232537035.101951599121 249999943.500152200460 1 60208.970076774 2023-09-21T23:16:54.633265+00:00 17462988.261434227228 232536955.238797724247 249999943.500231951475 1 60208.970088084 2023-09-21T23:16:55.610476+00:00 17462978.486508477479 232536965.013374447823 249999943.499882936478 1 60208.970098562 2023-09-21T23:16:56.515772+00:00 17462988.619050670415 232536954.881101429462 249999943.500152111053 1 60208.970111458 2023-09-21T23:16:57.629930+00:00 17462953.775575470179 232536989.724474549294 249999943.500050008297 1 60208.970122914 2023-09-21T23:16:58.619748+00:00 17462964.785801079124 232536978.714613556862 249999943.500414639711 1 60208.970134442 2023-09-21T23:16:59.615795+00:00 17462989.613951019943 232536953.886253952980 249999943.500204980373 1 60208.970146106 2023-09-21T23:17:00.623556+00:00 17462893.737788975239 232537049.762484014034 249999943.500272989273 1 60208.970157780 2023-09-21T23:17:01.632184+00:00 17462946.633974853903 232536996.865968257189 249999943.499943107367 1 60208.970170916 2023-09-21T23:17:02.767095+00:00 17462915.729945290834 232537027.770407587290 249999943.500352889299 1 60208.970182075 2023-09-21T23:17:03.731239+00:00 17462965.365862119943 232536978.134434670210 249999943.500296801329 1 60208.970192942 2023-09-21T23:17:04.670191+00:00 17462972.584741886705 232536970.915147274733 249999943.499889165163 1 60208.970204543 2023-09-21T23:17:05.672535+00:00 17462943.481391392648 232537000.018910944462 249999943.500302344561 1 60208.970215414 2023-09-21T23:17:06.611782+00:00 17462924.707787707448 232537018.792626649141 249999943.500414371490 1 60208.970227346 2023-09-21T23:17:07.642679+00:00 17462921.081568267196 232537022.418376177549 249999943.499944448471 1 60208.970238663 2023-09-21T23:17:08.620485+00:00 17462942.715947829187 232537000.784170478582 249999943.500118315220 1 60208.970250492 2023-09-21T23:17:09.642531+00:00 17462976.099869534373 232536967.399903774261 249999943.499773323536 1 60208.970262420 2023-09-21T23:17:10.673067+00:00 17462957.765840075910 232536985.734163075686 249999943.500003159046 1 60208.970273681 2023-09-21T23:17:11.646057+00:00 17463001.589454811066 232536941.910221338272 249999943.499676138163 1 60208.970285155 2023-09-21T23:17:12.637393+00:00 17462964.237840346992 232536979.260900914669 249999943.498741269112 1 60208.970296390 2023-09-21T23:17:13.608115+00:00 17462977.129983231425 232536966.370050430298 249999943.500033676624 1 60208.970307093 2023-09-21T23:17:14.532860+00:00 17462950.406818527728 232536993.092816203833 249999943.499634742737 1 60208.970320079 2023-09-21T23:17:15.654861+00:00 17462933.842210303992 232537009.657583087683 249999943.499793380499 1 60208.970330785 2023-09-21T23:17:16.579861+00:00 17462948.772031351924 232536994.727874279022 249999943.499905645847 1 60208.970342584 2023-09-21T23:17:17.599242+00:00 17462912.363095872104 232537031.137333989143 249999943.500429868698 1 60208.970354496 2023-09-21T23:17:18.628466+00:00 17463000.652418591082 232536942.847371876240 249999943.499790459871 1 60208.970365617 2023-09-21T23:17:19.589304+00:00 17462970.226091552526 232536973.274376958609 249999943.500468522310 1 60208.970376902 2023-09-21T23:17:20.564325+00:00 17462932.779853016138 232537010.720195949078 249999943.500048965216 1 60208.970388993 2023-09-21T23:17:21.608970+00:00 17462973.476474232972 232536970.023509472609 249999943.499983698130 1 60208.970400542 2023-09-21T23:17:22.606781+00:00 17462970.956130180508 232536972.543099820614 249999943.499229997396 1 60208.970412466 2023-09-21T23:17:23.637063+00:00 17462933.710007924587 232537009.789783984423 249999943.499791920185 1 60208.970423523 2023-09-21T23:17:24.592388+00:00 17462960.340392235667 232536983.159948050976 249999943.500340282917 1 60208.970435065 2023-09-21T23:17:25.589605+00:00 17462962.857071228325 232536980.642561167479 249999943.499632388353 1 60208.970447272 2023-09-21T23:17:26.644323+00:00 17462987.652659095824 232536955.847392350435 249999943.500051438808 1 60208.970458336 2023-09-21T23:17:27.600240+00:00 17462966.986313827336 232536976.513674497604 249999943.499988317490 1 60208.970469702 2023-09-21T23:17:28.582276+00:00 17462949.904464010149 232536993.595606505871 249999943.500070512295 1 60208.970481457 2023-09-21T23:17:29.597926+00:00 17462921.599433541298 232537021.900613665581 249999943.500047206879 1 60208.970493271 2023-09-21T23:17:30.618627+00:00 17463005.933902516961 232536937.565767586231 249999943.499670088291 1 60208.970505155 2023-09-21T23:17:31.645416+00:00 17462970.775483116508 232536972.724650174379 249999943.500133275986 1 60208.970516072 2023-09-21T23:17:32.588570+00:00 17462945.112898923457 232536998.386961728334 249999943.499860644341 1 60208.970527950 2023-09-21T23:17:33.614899+00:00 17462897.245067052543 232537046.254702150822 249999943.499769210815 1 60208.970539587 2023-09-21T23:17:34.620327+00:00 17462947.962521206588 232536995.537920475006 249999943.500441670418 1 60208.970550912 2023-09-21T23:17:35.598817+00:00 17462983.793455202132 232536959.706738710403 249999943.500193923712 1 60208.970562407 2023-09-21T23:17:36.591940+00:00 17463001.185452017933 232536942.313967585564 249999943.499419599771 1 60208.970574156 2023-09-21T23:17:37.607130+00:00 17462962.981953866780 232536980.518564820290 249999943.500518679619 1 60208.970585946 2023-09-21T23:17:38.625770+00:00 17462948.857853848487 232536994.641997456551 249999943.499851316214 1 60208.970597060 2023-09-21T23:17:39.585988+00:00 17462944.808200899512 232536998.691952109337 249999943.500153005123 1 60208.970609110 2023-09-21T23:17:40.627096+00:00 17463003.661143328995 232536939.838529795408 249999943.499673128128 1 60208.970620645 2023-09-21T23:17:41.623695+00:00 17462938.847439851612 232537004.652515113354 249999943.499954968691 1 60208.970632007 2023-09-21T23:17:42.605438+00:00 17462992.461361404508 232536951.038833379745 249999943.500194787979 1 60208.970643770 2023-09-21T23:17:43.621750+00:00 17462928.573627099395 232537014.926136612892 249999943.499763727188 1 60208.970655431 2023-09-21T23:17:44.629249+00:00 17463001.649755012244 232536941.850384652615 249999943.500139653683 1 60208.970666511 2023-09-21T23:17:45.586497+00:00 17462957.822190418839 232536985.677508801222 249999943.499699234962 1 60208.970678017 2023-09-21T23:17:46.580665+00:00 17462925.729574084282 232537017.770383000374 249999943.499957084656 1 60208.970689581 2023-09-21T23:17:47.579784+00:00 17462946.888555653393 232536996.611221879721 249999943.499777525663 1 60208.970702300 2023-09-21T23:17:48.678751+00:00 17462976.598142847419 232536966.901934117079 249999943.500076949596 1 60208.970713111 2023-09-21T23:17:49.612776+00:00 17462934.603193599731 232537008.896724253893 249999943.499917864799 1 60208.970724587 2023-09-21T23:17:50.604340+00:00 17463014.636546060443 232536928.863056927919 249999943.499602973461 1 60208.970735429 2023-09-21T23:17:51.541033+00:00 17462937.417426194996 232537006.082455962896 249999943.499882161617 1 60208.970747878 2023-09-21T23:17:52.616662+00:00 17462940.740187615156 232537002.759997308254 249999943.500184923410 1 60208.970759441 2023-09-21T23:17:53.615674+00:00 17462966.214304145426 232536977.285534739494 249999943.499838888645 1 60208.970771079 2023-09-21T23:17:54.621218+00:00 17462952.981707572937 232536990.517947942019 249999943.499655514956 1 60208.970782091 2023-09-21T23:17:55.572641+00:00 17462977.884568866342 232536965.615687608719 249999943.500256478786 1 60208.970794111 2023-09-21T23:17:56.611169+00:00 17462987.357855502516 232536956.142538636923 249999943.500394135714 1 60208.970804804 2023-09-21T23:17:57.535021+00:00 17462955.130703244358 232536988.369452834129 249999943.500156074762 1 60208.970816523 2023-09-21T23:17:58.547590+00:00 17462981.184510115534 232536962.316047459841 249999943.500557571650 1 60208.970827851 2023-09-21T23:17:59.526277+00:00 17462965.331940334290 232536978.168087184429 249999943.500027507544 1 60208.970840553 2023-09-21T23:18:00.623782+00:00 17462950.432818248868 232536993.067337870598 249999943.500156104565 1 60208.970855426 2023-09-21T23:18:01.908781+00:00 17462950.408327851444 232536993.091881304979 249999943.500209152699 1 60208.970864508 2023-09-21T23:18:02.693474+00:00 17462957.481141630560 232536986.018825352192 249999943.499966979027 1 60208.970876709 2023-09-21T23:18:03.747641+00:00 17462986.065308835357 232536957.434152156115 249999943.499460995197 1 60208.970888247 2023-09-21T23:18:04.744543+00:00 17462979.503404449672 232536963.996157288551 249999943.499561727047 1 60208.970899561 2023-09-21T23:18:05.722089+00:00 17462954.058534685522 232536989.441451489925 249999943.499986171722 1 60208.970910703 2023-09-21T23:18:06.684780+00:00 17462972.852975115180 232536970.646466851234 249999943.499441981316 1 60208.970921928 2023-09-21T23:18:07.654554+00:00 17462955.044522449374 232536988.455267280340 249999943.499789714813 1 60208.970933615 2023-09-21T23:18:08.664337+00:00 17462990.394048389047 232536953.105465799570 249999943.499514192343 1 60208.970945136 2023-09-21T23:18:09.659760+00:00 17462919.939249768853 232537023.560560733080 249999943.499810516834 1 60208.970957253 2023-09-21T23:18:10.706631+00:00 17462998.289510238916 232536945.210917502642 249999943.500427752733 1 60208.970968828 2023-09-21T23:18:11.706742+00:00 17462956.347831975669 232536987.152651309967 249999943.500483274460 1 60208.970980479 2023-09-21T23:18:12.713440+00:00 17462928.372163824737 232537015.128195196390 249999943.500359028578 1 60208.970991361 2023-09-21T23:18:13.653619+00:00 17462938.647013634443 232537004.853055536747 249999943.500069171190 1 60208.971002885 2023-09-21T23:18:14.649269+00:00 17462941.636798195541 232537001.863034546375 249999943.499832749367 1 60208.971014018 2023-09-21T23:18:15.611176+00:00 17462978.400372736156 232536965.100410044193 249999943.500782787800 1 60208.971025714 2023-09-21T23:18:16.621701+00:00 17462918.117566294968 232537025.382915228605 249999943.500481516123 1 60208.971038218 2023-09-21T23:18:17.701995+00:00 17462987.866377919912 232536955.633824378252 249999943.500202298164 1 60208.971049458 2023-09-21T23:18:18.673182+00:00 17462942.987399585545 232537000.512843638659 249999943.500243216753 1 60208.971060400 2023-09-21T23:18:19.618599+00:00 17462990.705441992730 232536952.794082015753 249999943.499523997307 1 60208.971073003 2023-09-21T23:18:20.707495+00:00 17462897.121335685253 232537046.378587812185 249999943.499923497438 1 60208.971084011 2023-09-21T23:18:21.658548+00:00 17462957.584432620555 232536985.915089249611 249999943.499521881342 1 60208.971095602 2023-09-21T23:18:22.660046+00:00 17462940.088073749095 232537003.411265671253 249999943.499339431524 1 60208.971105576 2023-09-21T23:18:23.521720+00:00 17462948.063078295439 232536995.436638772488 249999943.499717056751 1 60208.971118276 2023-09-21T23:18:24.619027+00:00 17462948.778567336500 232536994.721044778824 249999943.499612122774 1 60208.971129841 2023-09-21T23:18:25.618255+00:00 17462921.766804583371 232537021.733030527830 249999943.499835103750 1 60208.971141334 2023-09-21T23:18:26.611237+00:00 17462983.217817321420 232536960.282403349876 249999943.500220656395 1 60208.971153188 2023-09-21T23:18:27.635433+00:00 17462978.708586446941 232536964.791873902082 249999943.500460356474 1 60208.971165422 2023-09-21T23:18:28.692466+00:00 17462957.303324472159 232536986.196660190821 249999943.499984651804 1 60208.971175785 2023-09-21T23:18:29.587851+00:00 17462966.909296192229 232536976.590768337250 249999943.500064522028 1 60208.971187703 2023-09-21T23:18:30.617513+00:00 17462923.410161294043 232537020.089910805225 249999943.500072091818 1 60208.971199680 2023-09-21T23:18:31.652380+00:00 17462941.367857262492 232537002.132140547037 249999943.499997794628 1 60208.971212057 2023-09-21T23:18:32.721730+00:00 17462999.756336599588 232536943.743769645691 249999943.500106245279 1 60208.971222162 2023-09-21T23:18:33.594830+00:00 17462965.176740564406 232536978.323418080807 249999943.500158637762 1 60208.971234987 2023-09-21T23:18:34.702898+00:00 17462962.497811969370 232536981.002057850361 249999943.499869823456 1 60208.971246758 2023-09-21T23:18:35.719870+00:00 17462920.703977055848 232537022.796242952347 249999943.500220000744 1 60208.971257416 2023-09-21T23:18:36.640684+00:00 17462945.828301891685 232536997.671604007483 249999943.499905884266 1 60208.971269113 2023-09-21T23:18:37.651369+00:00 17463001.021483685821 232536942.477919816971 249999943.499403506517 1 60208.971280538 2023-09-21T23:18:38.638458+00:00 17462959.495887305588 232536984.003552675247 249999943.499439984560 1 60208.971292689 2023-09-21T23:18:39.688290+00:00 17463031.477057818323 232536912.022704303265 249999943.499762117863 1 60208.971303415 2023-09-21T23:18:40.615103+00:00 17462947.923771250993 232536995.576017439365 249999943.499788701534 1 60208.971314854 2023-09-21T23:18:41.603420+00:00 17462936.953368794173 232537006.546224236488 249999943.499593019485 1 60208.971325917 2023-09-21T23:18:42.559252+00:00 17462920.122592944652 232537023.377871155739 249999943.500464111567 1 60208.971337171 2023-09-21T23:18:43.531572+00:00 17462941.540973342955 232537001.958544492722 249999943.499517828226 1 60208.971349687 2023-09-21T23:18:44.612955+00:00 17463024.093180246651 232536919.406769663095 249999943.499949902296 1 60208.971360909 2023-09-21T23:18:45.582526+00:00 17462922.180519595742 232537021.319782674313 249999943.500302255154 1 60208.971372364 2023-09-21T23:18:46.572282+00:00 17462976.012798424810 232536967.487268805504 249999943.500067234039 1 60208.971384459 2023-09-21T23:18:47.617283+00:00 17462920.862422782928 232537022.637474238873 249999943.499897032976 1 60208.971395615 2023-09-21T23:18:48.581173+00:00 17462922.389535926282 232537021.110805779696 249999943.500341713428 1 60208.971407831 2023-09-21T23:18:49.636611+00:00 17462932.401503793895 232537011.098361074924 249999943.499864876270 1 60208.971419125 2023-09-21T23:18:50.612395+00:00 17462971.574579045177 232536971.925444364548 249999943.500023424625 1 60208.971430536 2023-09-21T23:18:51.598345+00:00 17462945.975020278245 232536997.525307416916 249999943.500327706337 1 60208.971442191 2023-09-21T23:18:52.605287+00:00 17463002.608637440950 232536940.891148954630 249999943.499786406755 1 60208.971453313 2023-09-21T23:18:53.566271+00:00 17462937.830099049956 232537005.670212864876 249999943.500311911106 1 60208.971465142 2023-09-21T23:18:54.588239+00:00 17462948.157644197345 232536995.342397004366 249999943.500041186810 1 60208.971476517 2023-09-21T23:18:55.571086+00:00 17463003.354176685214 232536940.145482838154 249999943.499659538269 1 60208.971488457 2023-09-21T23:18:56.602705+00:00 17462902.386239025742 232537041.113355338573 249999943.499594360590 1 60208.971499982 2023-09-21T23:18:57.598419+00:00 17462941.801460813731 232537001.698713839054 249999943.500174641609 1 60208.971511154 2023-09-21T23:18:58.563756+00:00 17462964.805539023131 232536978.694788455963 249999943.500327467918 1 60208.971523118 2023-09-21T23:18:59.597401+00:00 17462979.072327870876 232536964.428057283163 249999943.500385165215 1 60208.971535129 2023-09-21T23:19:00.635127+00:00 17462956.223362732679 232536987.276797980070 249999943.500160723925 1 60208.971546520 2023-09-21T23:19:01.619343+00:00 17462958.510991357267 232536984.989012360573 249999943.500003725290 1 60208.971558979 2023-09-21T23:19:02.695756+00:00 17462966.739423681051 232536976.760326296091 249999943.499749988317 1 60208.971570957 2023-09-21T23:19:03.730628+00:00 17463024.355931006372 232536919.144255697727 249999943.500186711550 1 60208.971582608 2023-09-21T23:19:04.737368+00:00 17462929.080162003636 232537014.419643729925 249999943.499805748463 1 60208.971593056 2023-09-21T23:19:05.640066+00:00 17462995.410588841885 232536948.089126408100 249999943.499715238810 1 60208.971605217 2023-09-21T23:19:06.690776+00:00 17462997.113194521517 232536946.386129975319 249999943.499324500561 1 60208.971615786 2023-09-21T23:19:07.603871+00:00 17462940.681817002594 232537002.817205756903 249999943.499022752047 1 60208.971628103 2023-09-21T23:19:08.668080+00:00 17462972.553463395685 232536970.945990651846 249999943.499454051256 1 60208.971639382 2023-09-21T23:19:09.642615+00:00 17462927.506700489670 232537015.993140637875 249999943.499841123819 1 60208.971650197 2023-09-21T23:19:10.577059+00:00 17462996.622836645693 232536946.876937717199 249999943.499774366617 1 60208.971662188 2023-09-21T23:19:11.613047+00:00 17462992.810248229653 232536950.689332395792 249999943.499580621719 1 60208.971673466 2023-09-21T23:19:12.587485+00:00 17462936.398372974247 232537007.101713001728 249999943.500085979700 1 60208.971685241 2023-09-21T23:19:13.604769+00:00 17462963.846414234489 232536979.653189212084 249999943.499603450298 1 60208.971696678 2023-09-21T23:19:14.592953+00:00 17462965.718278300017 232536977.781935930252 249999943.500214219093 1 60208.971707889 2023-09-21T23:19:15.561634+00:00 17462939.196293700486 232537004.303109884262 249999943.499403595924 1 60208.971720151 2023-09-21T23:19:16.621039+00:00 17462921.964783649892 232537021.535355269909 249999943.500138908625 1 60208.971731337 2023-09-21T23:19:17.587497+00:00 17462979.226646743715 232536964.272870093584 249999943.499516844749 1 60208.971742975 2023-09-21T23:19:18.593058+00:00 17462928.030402790755 232537015.469558238983 249999943.499961018562 1 60208.971754713 2023-09-21T23:19:19.607193+00:00 17462975.954036347568 232536967.545822083950 249999943.499858438969 1 60208.971766415 2023-09-21T23:19:20.618212+00:00 17462945.443470887840 232536998.056572169065 249999943.500043064356 1 60208.971777605 2023-09-21T23:19:21.585108+00:00 17462982.539315611124 232536960.960505336523 249999943.499820947647 1 60208.971789225 2023-09-21T23:19:22.589028+00:00 17462927.529853206128 232537015.970093727112 249999943.499946922064 1 60208.971800908 2023-09-21T23:19:23.598504+00:00 17462953.167098861188 232536990.333108246326 249999943.500207096338 1 60208.971813011 2023-09-21T23:19:24.644175+00:00 17462944.336232393980 232536999.164200574160 249999943.500432968140 1 60208.971823915 2023-09-21T23:19:25.586289+00:00 17462961.848890203983 232536981.651132136583 249999943.500022351742 1 60208.971835617 2023-09-21T23:19:26.597312+00:00 17462943.314873255789 232537000.185207992792 249999943.500081241131 1 60208.971846890 2023-09-21T23:19:27.571290+00:00 17462983.119134254754 232536960.380958914757 249999943.500093162060 1 60208.971858885 2023-09-21T23:19:28.607689+00:00 17462957.531328625977 232536985.968356013298 249999943.499684631824 1 60208.971870578 2023-09-21T23:19:29.617980+00:00 17462977.368452794850 232536966.131622731686 249999943.500075519085 1 60208.971882089 2023-09-21T23:19:30.612508+00:00 17462977.042920257896 232536966.456668972969 249999943.499589234591 1 60208.971894027 2023-09-21T23:19:31.643934+00:00 17462889.391262974590 232537054.108916968107 249999943.500179946423 1 60208.971904830 2023-09-21T23:19:32.577272+00:00 17462979.378019131720 232536964.121491074562 249999943.499510198832 1 60208.971916218 2023-09-21T23:19:33.561256+00:00 17462950.489935919642 232536993.009749442339 249999943.499685347080 1 60208.971928087 2023-09-21T23:19:34.586695+00:00 17462919.371236789972 232537024.129028737545 249999943.500265538692 1 60208.971939743 2023-09-21T23:19:35.593806+00:00 17462930.146514657885 232537013.352891057730 249999943.499405711889 1 60208.971950989 2023-09-21T23:19:36.565420+00:00 17462943.009309835732 232537000.489994913340 249999943.499304741621 1 60208.971963300 2023-09-21T23:19:37.629122+00:00 17462944.036791611463 232536999.463364005089 249999943.500155627728 1 60208.971974401 2023-09-21T23:19:38.588257+00:00 17462960.477939590812 232536983.021827161312 249999943.499766767025 1 60208.971986046 2023-09-21T23:19:39.594391+00:00 17462973.122080102563 232536970.378285616636 249999943.500365734100 1 60208.971997628 2023-09-21T23:19:40.595027+00:00 17462975.069362513721 232536968.430833429098 249999943.500195950270 1 60208.972009183 2023-09-21T23:19:41.593446+00:00 17462950.704914864153 232536992.794995278120 249999943.499910145998 1 60208.972020742 2023-09-21T23:19:42.592058+00:00 17462972.013414427638 232536971.486875593662 249999943.500290036201 1 60208.972032757 2023-09-21T23:19:43.630215+00:00 17462985.425667442381 232536958.074530601501 249999943.500198036432 1 60208.972044097 2023-09-21T23:19:44.609951+00:00 17462910.525149457157 232537032.974898546934 249999943.500048011541 1 60208.972055650 2023-09-21T23:19:45.608141+00:00 17462963.366720721126 232536980.133527278900 249999943.500248014927 1 60208.972066803 2023-09-21T23:19:46.571750+00:00 17462929.040421657264 232537014.459965944290 249999943.500387609005 1 60208.972078488 2023-09-21T23:19:47.581327+00:00 17462966.479495324194 232536977.020329356194 249999943.499824672937 1 60208.972090119 2023-09-21T23:19:48.586319+00:00 17462936.511997386813 232537006.987546414137 249999943.499543786049 1 60208.972102107 2023-09-21T23:19:49.622086+00:00 17462969.117672350258 232536974.382373481989 249999943.500045835972 1 60208.972113563 2023-09-21T23:19:50.611815+00:00 17462958.620630402118 232536984.879202425480 249999943.499832838774 1 60208.972124960 2023-09-21T23:19:51.596583+00:00 17462942.238788120449 232537001.260766386986 249999943.499554514885 1 60208.972137050 2023-09-21T23:19:52.641130+00:00 17462922.542663648725 232537020.957605063915 249999943.500268697739 1 60208.972147937 2023-09-21T23:19:53.581768+00:00 17462938.742279920727 232537004.757843673229 249999943.500123590231 1 60208.972160029 2023-09-21T23:19:54.626482+00:00 17462987.632932741195 232536955.866632878780 249999943.499565631151 1 60208.972171469 2023-09-21T23:19:55.614933+00:00 17462962.615312073380 232536980.884554207325 249999943.499866276979 1 60208.972183023 2023-09-21T23:19:56.613185+00:00 17462954.712526954710 232536988.786825269461 249999943.499352216721 1 60208.972194590 2023-09-21T23:19:57.612587+00:00 17462905.729167286307 232537037.771187424660 249999943.500354707241 1 60208.972205725 2023-09-21T23:19:58.574659+00:00 17462945.073464054614 232536998.427338004112 249999943.500802069902 1 60208.972217652 2023-09-21T23:19:59.605116+00:00 17462977.633159812540 232536965.867234796286 249999943.500394612551 1 60208.972228738 2023-09-21T23:20:00.563010+00:00 17462935.463048361242 232537008.037180542946 249999943.500228911638 1 60208.972241378 2023-09-21T23:20:01.655091+00:00 17463004.813519962132 232536938.686377227306 249999943.499897181988 1 60208.972256130 2023-09-21T23:20:02.929588+00:00 17462957.971699070185 232536985.528003096581 249999943.499702155590 1 60208.972270159 2023-09-21T23:20:04.141727+00:00 17462938.682658113539 232537004.817300468683 249999943.499958574772 1 60208.972277538 2023-09-21T23:20:04.779294+00:00 17462924.283419460058 232537019.216399788857 249999943.499819248915 1 60208.972289899 2023-09-21T23:20:05.847254+00:00 17462958.121512051672 232536985.378755003214 249999943.500267058611 1 60208.972299712 2023-09-21T23:20:06.695106+00:00 17462974.527028281242 232536968.972836256027 249999943.499864548445 1 60208.972311620 2023-09-21T23:20:07.723963+00:00 17462978.897075690329 232536964.602971881628 249999943.500047564507 1 60208.972323181 2023-09-21T23:20:08.722852+00:00 17462939.687012434006 232537003.813227415085 249999943.500239849091 1 60208.972334364 2023-09-21T23:20:09.689107+00:00 17462952.399313583970 232536991.100399076939 249999943.499712646008 1 60208.972347143 2023-09-21T23:20:10.793125+00:00 17462979.304024934769 232536964.195645987988 249999943.499670922756 1 60208.972358648 2023-09-21T23:20:11.787147+00:00 17462964.145322877914 232536979.354868769646 249999943.500191658735 1 60208.972368241 2023-09-21T23:20:12.616037+00:00 17462998.277921184897 232536945.222275435925 249999943.500196635723 1 60208.972380447 2023-09-21T23:20:13.670611+00:00 17462961.385285474360 232536982.114689350128 249999943.499974817038 1 60208.972392602 2023-09-21T23:20:14.720842+00:00 17462977.772286992520 232536965.727821379900 249999943.500108361244 1 60208.972402777 2023-09-21T23:20:15.599906+00:00 17462908.427046027035 232537035.072625845671 249999943.499671876431 1 60208.972415396 2023-09-21T23:20:16.690235+00:00 17462958.854619402438 232536984.644770950079 249999943.499390363693 1 60208.972426964 2023-09-21T23:20:17.689739+00:00 17463014.791723486036 232536928.708908110857 249999943.500631600618 1 60208.972437860 2023-09-21T23:20:18.631163+00:00 17462956.575362663716 232536986.925279557705 249999943.500642210245 1 60208.972449053 2023-09-21T23:20:19.598180+00:00 17462946.231262061745 232536997.268745124340 249999943.500007182360 1 60208.972461314 2023-09-21T23:20:20.657513+00:00 17462962.819763813168 232536980.679316014051 249999943.499079823494 1 60208.972471798 2023-09-21T23:20:21.563368+00:00 17462972.681530725211 232536970.817843556404 249999943.499374270439 1 60208.972484269 2023-09-21T23:20:22.640841+00:00 17462991.030764710158 232536952.468692988157 249999943.499457687140 1 60208.972496205 2023-09-21T23:20:23.672138+00:00 17462946.601085212082 232536996.898458540440 249999943.499543756247 1 60208.972506739 2023-09-21T23:20:24.582251+00:00 17462924.822850666940 232537018.676642596722 249999943.499493271112 1 60208.972519086 2023-09-21T23:20:25.649060+00:00 17462946.357532296330 232536997.142271041870 249999943.499803334475 1 60208.972529308 2023-09-21T23:20:26.532208+00:00 17462951.188342526555 232536992.311823874712 249999943.500166416168 1 60208.972541768 2023-09-21T23:20:27.608745+00:00 17462935.713316500187 232537007.786590039730 249999943.499906539917 1 60208.972553905 2023-09-21T23:20:28.657397+00:00 17463003.514967005700 232536939.985242366791 249999943.500209361315 1 60208.972564979 2023-09-21T23:20:29.614200+00:00 17462972.179012674838 232536971.320852994919 249999943.499865680933 1 60208.972576813 2023-09-21T23:20:30.636620+00:00 17463022.505068488419 232536920.994287610054 249999943.499356091022 1 60208.972588421 2023-09-21T23:20:31.639605+00:00 17462934.775971557945 232537008.724423825741 249999943.500395387411 1 60208.972599797 2023-09-21T23:20:32.622500+00:00 17462934.984519984573 232537008.515379220247 249999943.499899208546 1 60208.972611425 2023-09-21T23:20:33.627164+00:00 17462934.093072816730 232537009.406431764364 249999943.499504566193 1 60208.972623604 2023-09-21T23:20:34.679405+00:00 17462930.430232536048 232537013.069673746824 249999943.499906271696 1 60208.972635047 2023-09-21T23:20:35.668056+00:00 17462960.488019078970 232536983.011950284243 249999943.499969363213 1 60208.972646850 2023-09-21T23:20:36.687848+00:00 17462995.277289923280 232536948.222813487053 249999943.500103414059 1 60208.972657464 2023-09-21T23:20:37.604846+00:00 17462975.729260101914 232536967.770677566528 249999943.499937653542 1 60208.972669388 2023-09-21T23:20:38.635084+00:00 17462993.828185196966 232536949.671343058348 249999943.499528259039 1 60208.972681768 2023-09-21T23:20:39.704759+00:00 17462969.331402413547 232536974.168152958155 249999943.499555379152 1 60208.972693062 2023-09-21T23:20:40.680573+00:00 17462964.944907236844 232536978.555777549744 249999943.500684797764 1 60208.972704887 2023-09-21T23:20:41.702281+00:00 17462989.010865483433 232536954.489366292953 249999943.500231772661 1 60208.972715706 2023-09-21T23:20:42.637012+00:00 17462949.444249391556 232536994.055782347918 249999943.500031739473 1 60208.972726448 2023-09-21T23:20:43.565162+00:00 17462949.009257856756 232536994.491219192743 249999943.500477045774 1 60208.972738124 2023-09-21T23:20:44.573928+00:00 17462950.456934276968 232536993.043260902166 249999943.500195175409 1 60208.972750195 2023-09-21T23:20:45.616889+00:00 17462920.255905847996 232537023.244196444750 249999943.500102281570 1 60208.972761760 2023-09-21T23:20:46.616105+00:00 17462981.316904526204 232536962.183234363794 249999943.500138878822 1 60208.972773010 2023-09-21T23:20:47.588046+00:00 17462958.118648421019 232536985.381320059299 249999943.499968469143 1 60208.972784444 2023-09-21T23:20:48.575947+00:00 17462957.155693955719 232536986.344209015369 249999943.499902963638 1 60208.972796010 2023-09-21T23:20:49.575246+00:00 17462901.414842016995 232537042.084929287434 249999943.499771296978 1 60208.972808241 2023-09-21T23:20:50.632045+00:00 17462944.591344032437 232536998.908667594194 249999943.500011622906 1 60208.972819338 2023-09-21T23:20:51.590779+00:00 17462934.624147921801 232537008.875722140074 249999943.499870061874 1 60208.972830133 2023-09-21T23:20:52.523479+00:00 17462956.046524126083 232536987.452863126993 249999943.499387264252 1 60208.972842349 2023-09-21T23:20:53.578983+00:00 17462939.194086074829 232537004.305566370487 249999943.499652445316 1 60208.972853965 2023-09-21T23:20:54.582600+00:00 17462928.180005427450 232537015.319773077965 249999943.499778509140 1 60208.972865621 2023-09-21T23:20:55.589634+00:00 17462969.586173120886 232536973.914431095123 249999943.500604212284 1 60208.972876828 2023-09-21T23:20:56.557959+00:00 17462958.806028269231 232536984.694054841995 249999943.500083118677 1 60208.972888594 2023-09-21T23:20:57.574475+00:00 17462941.802771180868 232537001.696485191584 249999943.499256372452 1 60208.972900853 2023-09-21T23:20:58.633765+00:00 17462984.874428763986 232536958.625250786543 249999943.499679565430 1 60208.972912221 2023-09-21T23:20:59.615889+00:00 17462962.649905454367 232536980.849899828434 249999943.499805271626 1 60208.972923008 2023-09-21T23:21:00.547879+00:00 17462948.960737362504 232536994.539489537477 249999943.500226914883 1 60208.972937258 2023-09-21T23:21:01.779081+00:00 17462952.557315889746 232536990.942735970020 249999943.500051856041 1 60208.972949424 2023-09-21T23:21:02.830206+00:00 17462961.994690589607 232536981.505314081907 249999943.500004678965 1 60208.972959712 2023-09-21T23:21:03.719121+00:00 17462955.654479220510 232536987.845490068197 249999943.499969303608 1 60208.972970488 2023-09-21T23:21:04.650181+00:00 17462935.762322876602 232537007.737663835287 249999943.499986708164 1 60208.972981894 2023-09-21T23:21:05.635683+00:00 17462968.013967663050 232536975.486283153296 249999943.500250816345 1 60208.972993657 2023-09-21T23:21:06.651919+00:00 17462943.232469405979 232537000.267880499363 249999943.500349909067 1 60208.973004804 2023-09-21T23:21:07.615113+00:00 17462918.002421811223 232537025.497468262911 249999943.499890089035 1 60208.973016694 2023-09-21T23:21:08.642334+00:00 17462938.106927495450 232537005.393231034279 249999943.500158518553 1 60208.973028487 2023-09-21T23:21:09.661260+00:00 17462977.772622201592 232536965.727071702480 249999943.499693900347 1 60208.973040363 2023-09-21T23:21:10.687392+00:00 17462977.101955104619 232536966.397721707821 249999943.499676823616 1 60208.973051096 2023-09-21T23:21:11.614689+00:00 17462936.469485465437 232537007.030781924725 249999943.500267386436 1 60208.973062199 2023-09-21T23:21:12.573974+00:00 17462918.228722259402 232537025.270812273026 249999943.499534547329 1 60208.973074074 2023-09-21T23:21:13.599979+00:00 17462937.027267083526 232537006.472137868404 249999943.499404966831 1 60208.973085325 2023-09-21T23:21:14.572064+00:00 17462994.667143296450 232536948.832096636295 249999943.499239921570 1 60208.973097064 2023-09-21T23:21:15.586319+00:00 17462928.741752680391 232537014.757673650980 249999943.499426335096 1 60208.973108870 2023-09-21T23:21:16.606417+00:00 17462913.651138715446 232537029.848428010941 249999943.499566733837 1 60208.973120220 2023-09-21T23:21:17.587002+00:00 17462937.290454898030 232537006.209387272596 249999943.499842166901 1 60208.973131747 2023-09-21T23:21:18.582927+00:00 17462987.371122162789 232536956.128968954086 249999943.500091105700 1 60208.973143394 2023-09-21T23:21:19.589238+00:00 17462924.118519075215 232537019.381514191628 249999943.500033259392 1 60208.973154713 2023-09-21T23:21:20.567192+00:00 17462982.369634386152 232536961.130089759827 249999943.499724149704 1 60208.973166483 2023-09-21T23:21:21.584109+00:00 17462945.861433744431 232536997.638757020235 249999943.500190764666 1 60208.973178840 2023-09-21T23:21:22.651783+00:00 17462920.518146559596 232537022.982419669628 249999943.500566244125 1 60208.973189638 2023-09-21T23:21:23.584680+00:00 17462904.759880982339 232537038.740656524897 249999943.500537514687 1 60208.973201537 2023-09-21T23:21:24.612781+00:00 17462987.053494244814 232536956.447081387043 249999943.500575631857 1 60208.973213037 2023-09-21T23:21:25.606440+00:00 17462942.861091468483 232537000.638791620731 249999943.499883085489 1 60208.973224359 2023-09-21T23:21:26.584587+00:00 17462989.133294321597 232536954.366699099541 249999943.499993413687 1 60208.973236015 2023-09-21T23:21:27.591663+00:00 17462948.940057851374 232536994.559501737356 249999943.499559581280 1 60208.973247582 2023-09-21T23:21:28.591117+00:00 17462956.362877503037 232536987.137283772230 249999943.500161290169 1 60208.973259089 2023-09-21T23:21:29.585247+00:00 17462957.204971402884 232536986.294773966074 249999943.499745368958 1 60208.973270660 2023-09-21T23:21:30.585013+00:00 17462948.321123514324 232536995.178911119699 249999943.500034630299 1 60208.973282527 2023-09-21T23:21:31.610311+00:00 17462967.547078914940 232536975.952708393335 249999943.499787300825 1 60208.973294214 2023-09-21T23:21:32.620138+00:00 17462873.972670447081 232537069.527099102736 249999943.499769538641 1 60208.973304860 2023-09-21T23:21:33.539878+00:00 17462992.348355278373 232536951.151586711407 249999943.499942004681 1 60208.973317040 2023-09-21T23:21:34.592218+00:00 17462991.251574169844 232536952.247833341360 249999943.499407500029 1 60208.973328816 2023-09-21T23:21:35.609670+00:00 17462964.353866688907 232536979.146042048931 249999943.499908745289 1 60208.973340513 2023-09-21T23:21:36.620328+00:00 17462962.507485218346 232536980.992488831282 249999943.499974042177 1 60208.973351413 2023-09-21T23:21:37.562080+00:00 17463012.077143911272 232536931.422969251871 249999943.500113159418 1 60208.973363265 2023-09-21T23:21:38.586105+00:00 17462941.132039479911 232537002.367693245411 249999943.499732732773 1 60208.973375035 2023-09-21T23:21:39.603034+00:00 17462947.412601653486 232536996.087533891201 249999943.500135540962 1 60208.973386811 2023-09-21T23:21:40.620427+00:00 17462953.971773222089 232536989.527934342623 249999943.499707579613 1 60208.973398297 2023-09-21T23:21:41.612863+00:00 17462963.195652130991 232536980.304190188646 249999943.499842315912 1 60208.973409457 2023-09-21T23:21:42.577098+00:00 17462944.405207775533 232536999.094985991716 249999943.500193774700 1 60208.973420795 2023-09-21T23:21:43.556696+00:00 17462944.187776245177 232536999.312290936708 249999943.500067174435 1 60208.973432792 2023-09-21T23:21:44.593252+00:00 17462930.008394688368 232537013.491333365440 249999943.499728053808 1 60208.973444983 2023-09-21T23:21:45.646555+00:00 17462931.985223766416 232537011.514578342438 249999943.499802112579 1 60208.973456031 2023-09-21T23:21:46.601036+00:00 17462964.291239552200 232536979.209244191647 249999943.500483751297 1 60208.973467398 2023-09-21T23:21:47.583144+00:00 17462954.657152082771 232536988.842798888683 249999943.499950975180 1 60208.973479187 2023-09-21T23:21:48.601749+00:00 17462970.413082364947 232536973.086565256119 249999943.499647617340 1 60208.973490844 2023-09-21T23:21:49.608968+00:00 17462940.318649627268 232537003.181185066700 249999943.499834686518 1 60208.973502237 2023-09-21T23:21:50.593285+00:00 17462976.367517944425 232536967.132361501455 249999943.499879449606 1 60208.973513932 2023-09-21T23:21:51.603682+00:00 17462959.508105050772 232536983.992057263851 249999943.500162303448 1 60208.973525524 2023-09-21T23:21:52.605303+00:00 17462992.693591598421 232536950.806768655777 249999943.500360250473 1 60208.973536777 2023-09-21T23:21:53.577539+00:00 17462974.127703115344 232536969.372352570295 249999943.500055670738 1 60208.973549059 2023-09-21T23:21:54.638704+00:00 17462927.612508360296 232537015.887665927410 249999943.500174283981 1 60208.973559988 2023-09-21T23:21:55.582939+00:00 17463010.337188519537 232536933.162895917892 249999943.500084429979 1 60208.973572085 2023-09-21T23:21:56.628092+00:00 17462929.771817710251 232537013.728475034237 249999943.500292748213 1 60208.973583027 2023-09-21T23:21:57.573539+00:00 17462898.072205863893 232537045.427886188030 249999943.500092059374 1 60208.973595030 2023-09-21T23:21:58.610571+00:00 17463011.931605089456 232536931.568369030952 249999943.499974131584 1 60208.973606609 2023-09-21T23:21:59.611005+00:00 17462922.150876615196 232537021.349195212126 249999943.500071823597 1 60208.973618203 2023-09-21T23:22:00.612718+00:00 17462929.864058401436 232537013.636489808559 249999943.500548213720 1 60208.973632424 2023-09-21T23:22:01.841417+00:00 17462991.554264653474 232536951.945353448391 249999943.499618113041 1 60208.973645646 2023-09-21T23:22:02.983779+00:00 17462950.346423424780 232536993.153707474470 249999943.500130891800 1 60208.973654917 2023-09-21T23:22:03.784864+00:00 17462913.307818621397 232537030.191939711571 249999943.499758332968 1 60208.973666304 2023-09-21T23:22:04.768671+00:00 17462960.363489333540 232536983.136044621468 249999943.499533951283 1 60208.973678390 2023-09-21T23:22:05.812855+00:00 17462962.170998297632 232536981.329233437777 249999943.500231742859 1 60208.973689047 2023-09-21T23:22:06.733618+00:00 17462963.432409655303 232536980.067600399256 249999943.500010043383 1 60208.973700454 2023-09-21T23:22:07.719243+00:00 17462959.583267673850 232536983.916815519333 249999943.500083208084 1 60208.973711449 2023-09-21T23:22:08.669199+00:00 17462983.720444265753 232536959.779331654310 249999943.499775916338 1 60208.973723434 2023-09-21T23:22:09.704670+00:00 17462970.194412510842 232536973.305469989777 249999943.499882489443 1 60208.973734140 2023-09-21T23:22:10.629686+00:00 17462926.722689602524 232537016.777402311563 249999943.500091910362 1 60208.973747876 2023-09-21T23:22:11.816474+00:00 17463004.536345314234 232536938.963721871376 249999943.500067174435 1 60208.973757498 2023-09-21T23:22:12.647852+00:00 17462975.240673642606 232536968.259379118681 249999943.500052750111 1 60208.973770156 2023-09-21T23:22:13.741438+00:00 17462958.538661163300 232536984.961278259754 249999943.499939411879 1 60208.973780742 2023-09-21T23:22:14.656101+00:00 17462949.345594171435 232536994.154283583164 249999943.499877750874 1 60208.973792876 2023-09-21T23:22:15.704498+00:00 17462978.535084165633 232536964.965045422316 249999943.500129580498 1 60208.973803652 2023-09-21T23:22:16.635471+00:00 17462939.619351621717 232537003.880396246910 249999943.499747872353 1 60208.973815760 2023-09-21T23:22:17.681665+00:00 17463002.638667341322 232536940.862083911896 249999943.500751256943 1 60208.973827330 2023-09-21T23:22:18.681347+00:00 17462984.411537982523 232536959.088964402676 249999943.500502377748 1 60208.973839207 2023-09-21T23:22:19.707429+00:00 17462963.715881627053 232536979.784475237131 249999943.500356853008 1 60208.973849832 2023-09-21T23:22:20.625443+00:00 17462917.672639932483 232537025.827472776175 249999943.500112712383 1 60208.973861486 2023-09-21T23:22:21.632350+00:00 17462977.251535534859 232536966.248781800270 249999943.500317335129 1 60208.973873686 2023-09-21T23:22:22.686440+00:00 17462956.999463841319 232536986.500524163246 249999943.499988019466 1 60208.973884478 2023-09-21T23:22:23.618895+00:00 17462929.343688730150 232537014.156008720398 249999943.499697446823 1 60208.973896424 2023-09-21T23:22:24.651082+00:00 17462961.399524096400 232536982.100481480360 249999943.500005573034 1 60208.973908349 2023-09-21T23:22:25.681381+00:00 17462967.058210454881 232536976.441825777292 249999943.500036239624 1 60208.973919554 2023-09-21T23:22:26.649433+00:00 17462981.640505094081 232536961.859614491463 249999943.500119596720 1 60208.973931601 2023-09-21T23:22:27.690364+00:00 17462980.759466279298 232536962.740020096302 249999943.499486386776 1 60208.973942348 2023-09-21T23:22:28.618846+00:00 17462955.076231900603 232536988.423729598522 249999943.499961495399 1 60208.973953967 2023-09-21T23:22:29.622802+00:00 17462970.608147371560 232536972.891973048449 249999943.500120431185 1 60208.973965954 2023-09-21T23:22:30.658401+00:00 17462870.899357743561 232537072.600627332926 249999943.499985069036 1 60208.973977634 2023-09-21T23:22:31.667603+00:00 17462987.341877382249 232536956.158387184143 249999943.500264555216 1 60208.973990273 2023-09-21T23:22:32.759571+00:00 17462979.435729820281 232536964.064151734114 249999943.499881565571 1 60208.974000392 2023-09-21T23:22:33.633807+00:00 17462957.801404241472 232536985.698824554682 249999943.500228792429 1 60208.974012170 2023-09-21T23:22:34.651503+00:00 17462920.325727824122 232537023.174635946751 249999943.500363767147 1 60208.974023821 2023-09-21T23:22:35.658117+00:00 17462958.154531791806 232536985.345502316952 249999943.500034093857 1 60208.974035182 2023-09-21T23:22:36.639688+00:00 17462970.009475428611 232536973.490403860807 249999943.499879300594 1 60208.974046821 2023-09-21T23:22:37.645347+00:00 17462985.443819001317 232536958.056322127581 249999943.500141143799 1 60208.974058379 2023-09-21T23:22:38.643934+00:00 17462982.257344145328 232536961.242419272661 249999943.499763429165 1 60208.974069931 2023-09-21T23:22:39.642032+00:00 17462954.671997096390 232536988.828170031309 249999943.500167131424 1 60208.974081764 2023-09-21T23:22:40.664394+00:00 17462953.147284064442 232536990.352682143450 249999943.499966204166 1 60208.974093056 2023-09-21T23:22:41.640011+00:00 17462994.379113815725 232536949.120990812778 249999943.500104635954 1 60208.974104803 2023-09-21T23:22:42.654991+00:00 17462950.667979672551 232536992.831947803497 249999943.499927461147 1 60208.974115406 2023-09-21T23:22:43.571073+00:00 17462968.968859780580 232536974.531651288271 249999943.500511080027 1 60208.974126980 2023-09-21T23:22:44.571040+00:00 17462955.497913867235 232536988.002126753330 249999943.500040620565 1 60208.974138643 2023-09-21T23:22:45.578730+00:00 17462969.579250544310 232536973.920038759708 249999943.499289304018 1 60208.974150802 2023-09-21T23:22:46.629273+00:00 17462926.679220017046 232537016.820411682129 249999943.499631702900 1 60208.974162271 2023-09-21T23:22:47.620198+00:00 17462906.958299048245 232537036.541670799255 249999943.499969840050 1 60208.974172789 2023-09-21T23:22:48.528989+00:00 17462949.159057125449 232536994.340922772884 249999943.499979913235 1 60208.974184901 2023-09-21T23:22:49.575494+00:00 17462987.980117961764 232536955.520293444395 249999943.500411391258 1 60208.974197059 2023-09-21T23:22:50.625896+00:00 17462932.159760270268 232537011.340338885784 249999943.500099152327 1 60208.974208876 2023-09-21T23:22:51.646930+00:00 17463000.192119892687 232536943.307411789894 249999943.499531686306 1 60208.974219601 2023-09-21T23:22:52.573474+00:00 17462957.839432500303 232536985.659983575344 249999943.499416083097 1 60208.974231381 2023-09-21T23:22:53.591300+00:00 17463010.759499128908 232536932.740126043558 249999943.499625176191 1 60208.974242823 2023-09-21T23:22:54.579891+00:00 17462915.716992840171 232537027.782662332058 249999943.499655187130 1 60208.974254566 2023-09-21T23:22:55.594480+00:00 17462926.714973013848 232537016.784532874823 249999943.499505877495 1 60208.974266290 2023-09-21T23:22:56.607411+00:00 17462931.736506573856 232537011.763058245182 249999943.499564826488 1 60208.974277535 2023-09-21T23:22:57.579079+00:00 17462971.053034257144 232536972.447006255388 249999943.500040501356 1 60208.974289310 2023-09-21T23:22:58.596376+00:00 17462980.021441444755 232536963.478359162807 249999943.499800622463 1 60208.974300560 2023-09-21T23:22:59.568351+00:00 17462947.912234276533 232536995.588277876377 249999943.500512152910 1 60208.974312444 2023-09-21T23:23:00.595154+00:00 17462982.004985678941 232536961.495342403650 249999943.500328093767 1 60208.974324266 2023-09-21T23:23:01.616611+00:00 17462995.844584058970 232536947.656132817268 249999943.500716865063 1 60208.974338418 2023-09-21T23:23:02.839290+00:00 17462911.623003423214 232537031.877633035183 249999943.500636458397 1 60208.974348773 2023-09-21T23:23:03.733979+00:00 17462934.363625880331 232537009.136717617512 249999943.500343501568 1 60208.974360431 2023-09-21T23:23:04.741180+00:00 17462982.643619854003 232536960.856525480747 249999943.500145345926 1 60208.974371369 2023-09-21T23:23:05.686319+00:00 17462973.051914833486 232536970.447993040085 249999943.499907881021 1 60208.974382446 2023-09-21T23:23:06.643368+00:00 17462937.867029935122 232537005.632495731115 249999943.499525666237 1 60208.974393433 2023-09-21T23:23:07.592641+00:00 17462940.652674451470 232537002.847112864256 249999943.499787330627 1 60208.974405573 2023-09-21T23:23:08.641540+00:00 17462951.892693441361 232536991.607258975506 249999943.499952405691 1 60208.974417125 2023-09-21T23:23:09.639591+00:00 17462953.310382030904 232536990.189013242722 249999943.499395281076 1 60208.974428279 2023-09-21T23:23:10.603311+00:00 17462984.025757580996 232536959.474091708660 249999943.499849289656 1 60208.974439907 2023-09-21T23:23:11.608001+00:00 17462968.043939843774 232536975.456097513437 249999943.500037372112 1 60208.974451652 2023-09-21T23:23:12.622710+00:00 17462922.900446135551 232537020.599491357803 249999943.499937504530 1 60208.974463734 2023-09-21T23:23:13.666652+00:00 17462968.270909413695 232536975.228932350874 249999943.499841749668 1 60208.974473582 2023-09-21T23:23:14.517468+00:00 17462962.278997950256 232536981.221001863480 249999943.499999821186 1 60208.974486755 2023-09-21T23:23:15.655607+00:00 17462930.398087777197 232537013.102220863104 249999943.500308632851 1 60208.974496918 2023-09-21T23:23:16.533714+00:00 17462960.355771023780 232536983.144417583942 249999943.500188618898 1 60208.974509828 2023-09-21T23:23:17.649171+00:00 17462963.320979606360 232536980.178980559111 249999943.499960154295 1 60208.974520842 2023-09-21T23:23:18.600763+00:00 17462985.017101697624 232536958.483449995518 249999943.500551700592 1 60208.974532830 2023-09-21T23:23:19.636525+00:00 17462936.999685458839 232537006.500701099634 249999943.500386565924 1 60208.974544257 2023-09-21T23:23:20.623776+00:00 17463001.193802449852 232536942.306393474340 249999943.500195920467 1 60208.974555340 2023-09-21T23:23:21.581400+00:00 17462987.619978543371 232536955.879915833473 249999943.499894380569 1 60208.974566750 2023-09-21T23:23:22.567188+00:00 17462943.306588739157 232537000.193812370300 249999943.500401109457 1 60208.974578551 2023-09-21T23:23:23.586802+00:00 17462938.820212163031 232537004.680062979460 249999943.500275135040 1 60208.974590148 2023-09-21T23:23:24.588804+00:00 17462970.603634182364 232536972.896228998899 249999943.499863177538 1 60208.974602293 2023-09-21T23:23:25.638105+00:00 17462939.093899685889 232537004.406195640564 249999943.500095337629 1 60208.974613455 2023-09-21T23:23:26.602486+00:00 17462937.590356018394 232537005.909926235676 249999943.500282257795 1 60208.974624942 2023-09-21T23:23:27.595017+00:00 17462969.853181861341 232536973.646796524525 249999943.499978393316 1 60208.974636285 2023-09-21T23:23:28.575018+00:00 17462989.907908543944 232536953.591797113419 249999943.499705672264 1 60208.974647715 2023-09-21T23:23:29.562559+00:00 17462974.781060054898 232536968.719236344099 249999943.500296413898 1 60208.974659552 2023-09-21T23:23:30.585311+00:00 17462926.090928308666 232537017.409168422222 249999943.500096738338 1 60208.974670834 2023-09-21T23:23:31.560060+00:00 17462978.525965336710 232536964.974337339401 249999943.500302672386 1 60208.974682872 2023-09-21T23:23:32.600132+00:00 17462916.924110457301 232537026.575607866049 249999943.499718308449 1 60208.974694447 2023-09-21T23:23:33.600179+00:00 17463003.918048527092 232536939.582171499729 249999943.500220030546 1 60208.974705741 2023-09-21T23:23:34.576017+00:00 17462969.796817686409 232536973.703220486641 249999943.500038176775 1 60208.974718082 2023-09-21T23:23:35.642245+00:00 17462971.624135792255 232536971.875705182552 249999943.499840974808 1 60208.974729254 2023-09-21T23:23:36.607554+00:00 17462960.164809975773 232536983.334659695625 249999943.499469667673 1 60208.974740548 2023-09-21T23:23:37.583299+00:00 17462914.387644868344 232537029.112050861120 249999943.499695718288 1 60208.974752534 2023-09-21T23:23:38.618957+00:00 17462957.738996751606 232536985.760861098766 249999943.499857842922 1 60208.974763681 2023-09-21T23:23:39.581999+00:00 17462966.306729942560 232536977.193255156279 249999943.499985098839 1 60208.974774928 2023-09-21T23:23:40.553768+00:00 17462940.232820380479 232537003.267252773046 249999943.500073164701 1 60208.974787263 2023-09-21T23:23:41.619559+00:00 17462925.113881785423 232537018.386689931154 249999943.500571727753 1 60208.974798469 2023-09-21T23:23:42.587727+00:00 17463009.603120993823 232536933.896337151527 249999943.499458134174 1 60208.974810342 2023-09-21T23:23:43.613531+00:00 17462931.201567634940 232537012.298488676548 249999943.500056326389 1 60208.974822053 2023-09-21T23:23:44.625399+00:00 17462959.029972176999 232536984.470017969608 249999943.499990135431 1 60208.974833031 2023-09-21T23:23:45.573874+00:00 17462994.231092959642 232536949.268805205822 249999943.499898165464 1 60208.974844587 2023-09-21T23:23:46.572283+00:00 17462966.613284118474 232536976.886386305094 249999943.499670416117 1 60208.974856864 2023-09-21T23:23:47.633016+00:00 17462979.538740761578 232536963.960783958435 249999943.499524712563 1 60208.974867950 2023-09-21T23:23:48.590881+00:00 17462930.106590997428 232537013.392996728420 249999943.499587714672 1 60208.974879364 2023-09-21T23:23:49.577049+00:00 17462952.689755573869 232536990.809960842133 249999943.499716401100 1 60208.974891511 2023-09-21T23:23:50.626563+00:00 17462978.070252284408 232536965.429893016815 249999943.500145316124 1 60208.974902800 2023-09-21T23:23:51.601959+00:00 17462967.089716374874 232536976.410651534796 249999943.500367909670 1 60208.974914352 2023-09-21T23:23:52.600049+00:00 17462970.588006976992 232536972.911986887455 249999943.499993860722 1 60208.974925927 2023-09-21T23:23:53.600081+00:00 17462969.395496077836 232536974.104518562555 249999943.500014632940 1 60208.974937467 2023-09-21T23:23:54.597188+00:00 17462987.356831200421 232536956.143253833055 249999943.500085026026 1 60208.974949275 2023-09-21T23:23:55.617340+00:00 17462961.548419743776 232536981.951732844114 249999943.500152587891 1 60208.974960252 2023-09-21T23:23:56.565793+00:00 17462936.454553388059 232537007.045601278543 249999943.500154674053 1 60208.974972333 2023-09-21T23:23:57.609582+00:00 17462916.485297732055 232537027.014234185219 249999943.499531924725 1 60208.974983467 2023-09-21T23:23:58.571571+00:00 17462925.597271434963 232537017.902401983738 249999943.499673426151 1 60208.974995279 2023-09-21T23:23:59.592115+00:00 17462941.229377690703 232537002.270619183779 249999943.499996870756 1 60208.975007141 2023-09-21T23:24:00.616998+00:00 17462954.366384726018 232536989.133564680815 249999943.499949395657 1 60208.975018959 2023-09-21T23:24:01.638081+00:00 17462954.114644512534 232536989.385391175747 249999943.500035703182 1 60208.975033217 2023-09-21T23:24:02.869928+00:00 17462955.401415288448 232536988.098456561565 249999943.499871850014 1 60208.975044580 2023-09-21T23:24:03.851736+00:00 17462964.535195972770 232536978.964210450649 249999943.499406427145 1 60208.975055885 2023-09-21T23:24:04.828464+00:00 17462967.593571603298 232536975.906823009253 249999943.500394612551 1 60208.975065865 2023-09-21T23:24:05.690756+00:00 17462962.970001541078 232536980.530500739813 249999943.500502288342 1 60208.975079057 2023-09-21T23:24:06.830553+00:00 17462977.515670083463 232536965.984234750271 249999943.499904841185 1 60208.975089898 2023-09-21T23:24:07.767167+00:00 17462998.190884288400 232536945.308558315039 249999943.499442607164 1 60208.975101817 2023-09-21T23:24:08.796993+00:00 17462948.041424427181 232536995.458689421415 249999943.500113844872 1 60208.975112941 2023-09-21T23:24:09.758104+00:00 17462965.751706559211 232536977.748587369919 249999943.500293940306 1 60208.975124656 2023-09-21T23:24:10.770257+00:00 17462951.836513873190 232536991.663654774427 249999943.500168651342 1 60208.975136423 2023-09-21T23:24:11.786971+00:00 17462969.191446531564 232536974.309035331011 249999943.500481873751 1 60208.975146219 2023-09-21T23:24:12.633327+00:00 17462913.087132956833 232537030.413046240807 249999943.500179201365 1 60208.975157431 2023-09-21T23:24:13.602033+00:00 17462995.692912079394 232536947.806968629360 249999943.499880701303 1 60208.975170198 2023-09-21T23:24:14.705114+00:00 17462910.101182065904 232537033.398892104626 249999943.500074177980 1 60208.975181275 2023-09-21T23:24:15.662119+00:00 17462985.069824509323 232536958.429842084646 249999943.499666601419 1 60208.975192811 2023-09-21T23:24:16.658883+00:00 17462976.238948728889 232536967.261597484350 249999943.500546216965 1 60208.975204634 2023-09-21T23:24:17.680410+00:00 17462943.757606517524 232536999.742257237434 249999943.499863743782 1 60208.975215846 2023-09-21T23:24:18.649050+00:00 17462981.541697122157 232536961.958281755447 249999943.499978870153 1 60208.975227526 2023-09-21T23:24:19.658288+00:00 17462924.254801668227 232537019.245319664478 249999943.500121325254 1 60208.975239060 2023-09-21T23:24:20.654820+00:00 17462964.802468437701 232536978.697695314884 249999943.500163763762 1 60208.975250321 2023-09-21T23:24:21.627678+00:00 17462979.364964172244 232536964.134702503681 249999943.499666690826 1 60208.975262288 2023-09-21T23:24:22.661734+00:00 17462962.625265680254 232536980.874875128269 249999943.500140815973 1 60208.975273433 2023-09-21T23:24:23.624613+00:00 17462922.166778270155 232537021.333339244127 249999943.500117510557 1 60208.975284854 2023-09-21T23:24:24.611360+00:00 17462964.999142158777 232536978.500888466835 249999943.500030636787 1 60208.975296570 2023-09-21T23:24:25.623685+00:00 17462985.288802180439 232536958.210965663195 249999943.499767839909 1 60208.975308803 2023-09-21T23:24:26.680622+00:00 17462905.611569199711 232537037.888556957245 249999943.500126153231 1 60208.975319930 2023-09-21T23:24:27.641965+00:00 17462972.447053808719 232536971.052547097206 249999943.499600917101 1 60208.975331209 2023-09-21T23:24:28.616475+00:00 17462983.887428827584 232536959.612833410501 249999943.500262230635 1 60208.975343343 2023-09-21T23:24:29.664815+00:00 17462903.747231524438 232537039.752788066864 249999943.500019580126 1 60208.975353986 2023-09-21T23:24:30.584422+00:00 17462986.082298852503 232536957.417358130217 249999943.499656975269 1 60208.975366387 2023-09-21T23:24:31.655842+00:00 17462965.818413686007 232536977.681433141232 249999943.499846816063 1 60208.975378511 2023-09-21T23:24:32.703390+00:00 17462955.474404897541 232536988.025492966175 249999943.499897867441 1 60208.975390090 2023-09-21T23:24:33.703741+00:00 17462932.382565654814 232537011.117569267750 249999943.500134915113 1 60208.975401135 2023-09-21T23:24:34.658065+00:00 17462996.405611604452 232536947.094682842493 249999943.500294446945 1 60208.975413300 2023-09-21T23:24:35.709092+00:00 17462947.513460382819 232536995.986546933651 249999943.500007331371 1 60208.975424734 2023-09-21T23:24:36.697041+00:00 17462951.792008515447 232536991.708352297544 249999943.500360816717 1 60208.975435920 2023-09-21T23:24:37.663439+00:00 17462962.446433607489 232536981.053393036127 249999943.499826639891 1 60208.975446678 2023-09-21T23:24:38.593013+00:00 17462996.456238657236 232536947.043540716171 249999943.499779373407 1 60208.975458791 2023-09-21T23:24:39.639599+00:00 17462934.905520070344 232537008.594544649124 249999943.500064730644 1 60208.975471082 2023-09-21T23:24:40.701486+00:00 17463020.466413635761 232536923.033507734537 249999943.499921381474 1 60208.975482043 2023-09-21T23:24:41.648490+00:00 17462946.246433597058 232536997.253378540277 249999943.499812126160 1 60208.975493665 2023-09-21T23:24:42.652690+00:00 17462967.190884143114 232536976.308939099312 249999943.499823242426 1 60208.975504448 2023-09-21T23:24:43.584270+00:00 17462969.278711959720 232536974.221113860607 249999943.499825835228 1 60208.975515892 2023-09-21T23:24:44.573103+00:00 17462955.915440909564 232536987.584356486797 249999943.499797403812 1 60208.975527310 2023-09-21T23:24:45.559583+00:00 17462948.997252501547 232536994.502446293831 249999943.499698787928 1 60208.975539867 2023-09-21T23:24:46.644474+00:00 17462960.860406883061 232536982.639656186104 249999943.500063061714 1 60208.975551403 2023-09-21T23:24:47.641190+00:00 17462945.686444796622 232536997.813153415918 249999943.499598205090 1 60208.975562187 2023-09-21T23:24:48.572928+00:00 17462977.338091079146 232536966.161871701479 249999943.499962776899 1 60208.975574312 2023-09-21T23:24:49.620547+00:00 17462965.726495321840 232536977.773243516684 249999943.499738842249 1 60208.975585538 2023-09-21T23:24:50.590516+00:00 17462999.093191023916 232536944.406431019306 249999943.499622046947 1 60208.975597765 2023-09-21T23:24:51.646913+00:00 17462956.596976771951 232536986.902766078711 249999943.499742865562 1 60208.975609601 2023-09-21T23:24:52.669498+00:00 17462986.787086214870 232536956.712726682425 249999943.499812901020 1 60208.975620423 2023-09-21T23:24:53.604588+00:00 17462938.267161175609 232537005.233021467924 249999943.500182628632 1 60208.975631958 2023-09-21T23:24:54.601172+00:00 17462971.424681086093 232536972.075369775295 249999943.500050872564 1 60208.975643259 2023-09-21T23:24:55.577535+00:00 17462972.486706361175 232536971.013171792030 249999943.499878168106 1 60208.975654950 2023-09-21T23:24:56.587686+00:00 17462923.340893279761 232537020.159343183041 249999943.500236451626 1 60208.975666503 2023-09-21T23:24:57.585893+00:00 17462945.726049385965 232536997.774198204279 249999943.500247597694 1 60208.975678304 2023-09-21T23:24:58.605439+00:00 17462974.946020826697 232536968.554091572762 249999943.500112414360 1 60208.975689354 2023-09-21T23:24:59.560183+00:00 17462958.163899283856 232536985.336418718100 249999943.500317990780 1 60208.975702054 2023-09-21T23:25:00.657433+00:00 17462986.127142321318 232536957.373252779245 249999943.500395089388 1 60208.975713626 2023-09-21T23:25:01.657233+00:00 17462915.179763883352 232537028.320553213358 249999943.500317096710 1 60208.975729546 2023-09-21T23:25:03.032745+00:00 17462962.423796057701 232536981.076303482056 249999943.500099539757 1 60208.975739683 2023-09-21T23:25:03.908655+00:00 17462966.618987634778 232536976.880763709545 249999943.499751329422 1 60208.975749848 2023-09-21T23:25:04.786890+00:00 17462944.224284600466 232536999.275402873755 249999943.499687463045 1 60208.975760584 2023-09-21T23:25:05.714416+00:00 17462981.124998860061 232536962.374729782343 249999943.499728649855 1 60208.975772619 2023-09-21T23:25:06.754287+00:00 17462952.240347810090 232536991.258883178234 249999943.499230980873 1 60208.975782850 2023-09-21T23:25:07.638252+00:00 17462880.192940112203 232537063.307024657726 249999943.499964773655 1 60208.975794270 2023-09-21T23:25:08.624957+00:00 17463051.127030074596 232536892.372745752335 249999943.499775826931 1 60208.975806363 2023-09-21T23:25:09.669807+00:00 17463002.908083647490 232536940.591910839081 249999943.499994486570 1 60208.975818107 2023-09-21T23:25:10.684442+00:00 17462963.888217497617 232536979.611724674702 249999943.499942183495 1 60208.975829823 2023-09-21T23:25:11.696756+00:00 17462940.064854796976 232537003.435810208321 249999943.500665009022 1 60208.975840790 2023-09-21T23:25:12.644281+00:00 17462963.290234282613 232536980.209951788187 249999943.500186085701 1 60208.975853182 2023-09-21T23:25:13.714932+00:00 17462991.795927584171 232536951.704573303461 249999943.500500887632 1 60208.975863792 2023-09-21T23:25:14.631663+00:00 17462961.147679526359 232536982.352909564972 249999943.500589102507 1 60208.975875420 2023-09-21T23:25:15.636308+00:00 17462949.433493956923 232536994.066708177328 249999943.500202119350 1 60208.975888156 2023-09-21T23:25:16.736706+00:00 17462943.963632471859 232536999.535996437073 249999943.499628901482 1 60208.975898914 2023-09-21T23:25:17.666185+00:00 17462938.772494439036 232537004.726778805256 249999943.499273240566 1 60208.975909702 2023-09-21T23:25:18.598294+00:00 17462968.738699603826 232536974.761165648699 249999943.499865263700 1 60208.975921342 2023-09-21T23:25:19.603983+00:00 17462982.541505999863 232536960.957714855671 249999943.499220848083 1 60208.975933269 2023-09-21T23:25:20.634410+00:00 17462946.638826109469 232536996.860811382532 249999943.499637484550 1 60208.975944233 2023-09-21T23:25:21.581740+00:00 17462921.423130400479 232537022.076861113310 249999943.499991506338 1 60208.975955591 2023-09-21T23:25:22.563009+00:00 17462978.136205147952 232536965.363803982735 249999943.500009119511 1 60208.975967720 2023-09-21T23:25:23.611030+00:00 17462969.382829915732 232536974.117260336876 249999943.500090241432 1 60208.975980034 2023-09-21T23:25:24.674898+00:00 17462953.895268272609 232536989.604996591806 249999943.500264853239 1 60208.975991017 2023-09-21T23:25:25.623905+00:00 17462985.583880998194 232536957.916103363037 249999943.499984353781 1 60208.976002967 2023-09-21T23:25:26.656392+00:00 17462946.587654981762 232536996.912419080734 249999943.500074058771 1 60208.976014111 2023-09-21T23:25:27.619175+00:00 17463001.520290963352 232536941.979562699795 249999943.499853670597 1 60208.976026181 2023-09-21T23:25:28.662037+00:00 17462967.342689074576 232536976.157573461533 249999943.500262528658 1 60208.976037476 2023-09-21T23:25:29.637932+00:00 17462949.256128985435 232536994.243286579847 249999943.499415576458 1 60208.976049056 2023-09-21T23:25:30.638447+00:00 17462927.300042055547 232537016.199856609106 249999943.499898672104 1 60208.976060231 2023-09-21T23:25:31.603993+00:00 17462999.014840222895 232536944.485122770071 249999943.499962985516 1 60208.976071934 2023-09-21T23:25:32.615076+00:00 17462963.692655839026 232536979.807189494371 249999943.499845325947 1 60208.976084020 2023-09-21T23:25:33.659379+00:00 17462948.664587788284 232536994.835213392973 249999943.499801188707 1 60208.976094809 2023-09-21T23:25:34.591486+00:00 17462961.844095271081 232536981.655973136425 249999943.500068396330 1 60208.976107085 2023-09-21T23:25:35.652174+00:00 17462936.570861965418 232537006.929125726223 249999943.499987691641 1 60208.976118535 2023-09-21T23:25:36.641456+00:00 17462940.525962855667 232537002.973802506924 249999943.499765366316 1 60208.976129695 2023-09-21T23:25:37.605638+00:00 17462973.874584496021 232536969.625003129244 249999943.499587625265 1 60208.976141410 2023-09-21T23:25:38.617838+00:00 17462961.053031835705 232536982.447265118361 249999943.500296950340 1 60208.976152638 2023-09-21T23:25:39.587952+00:00 17462936.107963491231 232537007.392146915197 249999943.500110417604 1 60208.976164469 2023-09-21T23:25:40.610143+00:00 17462975.982335105538 232536967.517810106277 249999943.500145196915 1 60208.976176093 2023-09-21T23:25:41.614462+00:00 17462940.855693411082 232537002.644208192825 249999943.499901592731 1 60208.976187620 2023-09-21T23:25:42.610388+00:00 17463024.116265181452 232536919.383170127869 249999943.499435305595 1 60208.976199240 2023-09-21T23:25:43.614394+00:00 17462960.357388541102 232536983.142440706491 249999943.499829232693 1 60208.976210712 2023-09-21T23:25:44.605580+00:00 17462922.763254944235 232537020.736738830805 249999943.499993771315 1 60208.976222163 2023-09-21T23:25:45.594914+00:00 17462965.326678261161 232536978.172907322645 249999943.499585568905 1 60208.976233579 2023-09-21T23:25:46.581215+00:00 17462973.943514354527 232536969.556542634964 249999943.500056982040 1 60208.976245462 2023-09-21T23:25:47.607899+00:00 17462946.845867570490 232536996.654148519039 249999943.500016093254 1 60208.976257351 2023-09-21T23:25:48.635094+00:00 17462970.036769133061 232536973.462874025106 249999943.499643146992 1 60208.976267915 2023-09-21T23:25:49.547860+00:00 17462943.479045677930 232537000.020681530237 249999943.499727219343 1 60208.976280306 2023-09-21T23:25:50.618416+00:00 17462967.275987427682 232536976.223987042904 249999943.499974459410 1 60208.976290729 2023-09-21T23:25:51.518964+00:00 17462938.825811073184 232537004.673761665821 249999943.499572753906 1 60208.976303085 2023-09-21T23:25:52.586550+00:00 17462971.332894921303 232536972.166972935200 249999943.499867856503 1 60208.976314874 2023-09-21T23:25:53.605106+00:00 17462932.708194319159 232537010.791701376438 249999943.499895691872 1 60208.976326180 2023-09-21T23:25:54.581955+00:00 17462945.234568800777 232536998.265585660934 249999943.500154465437 1 60208.976338068 2023-09-21T23:25:55.609119+00:00 17462998.021793086082 232536945.478018730879 249999943.499811828136 1 60208.976350107 2023-09-21T23:25:56.649234+00:00 17462977.255793720484 232536966.244189441204 249999943.499983161688 1 60208.976362078 2023-09-21T23:25:57.683547+00:00 17462920.727038990706 232537022.773047000170 249999943.500085979700 1 60208.976372721 2023-09-21T23:25:58.603081+00:00 17462985.295073635876 232536958.205362141132 249999943.500435769558 1 60208.976384629 2023-09-21T23:25:59.631915+00:00 17462963.863662213087 232536979.636256277561 249999943.499918490648 1 60208.976396139 2023-09-21T23:26:00.626434+00:00 17462931.878651004285 232537011.621372997761 249999943.500023990870 1 60208.976407607 2023-09-21T23:26:01.617277+00:00 17462956.636941056699 232536986.863044410944 249999943.499985456467 1 60208.976421602 2023-09-21T23:26:02.826378+00:00 17462986.158697146922 232536957.341381907463 249999943.500079065561 1 60208.976433809 2023-09-21T23:26:03.881092+00:00 17462914.875924952328 232537028.623855620623 249999943.499780565500 1 60208.976443779 2023-09-21T23:26:04.742526+00:00 17462988.228701312095 232536955.271165966988 249999943.499867290258 1 60208.976455393 2023-09-21T23:26:05.745955+00:00 17462923.577795568854 232537019.922582119703 249999943.500377684832 1 60208.976467445 2023-09-21T23:26:06.787270+00:00 17462989.962081965059 232536953.538280010223 249999943.500361979008 1 60208.976477828 2023-09-21T23:26:07.684356+00:00 17462939.926065359265 232537003.574135303497 249999943.500200659037 1 60208.976489200 2023-09-21T23:26:08.666906+00:00 17462960.828901372850 232536982.670926958323 249999943.499828338623 1 60208.976501710 2023-09-21T23:26:09.747775+00:00 17462922.908927392215 232537020.590992301702 249999943.499919682741 1 60208.976513010 2023-09-21T23:26:10.724123+00:00 17462950.090001337230 232536993.409950852394 249999943.499952197075 1 60208.976524242 2023-09-21T23:26:11.694478+00:00 17462893.823890160769 232537049.676414161921 249999943.500304311514 1 60208.976536276 2023-09-21T23:26:12.734206+00:00 17462995.220966577530 232536948.279689162970 249999943.500655740499 1 60208.976547220 2023-09-21T23:26:13.679800+00:00 17462956.426416762173 232536987.073726356030 249999943.500143110752 1 60208.976559230 2023-09-21T23:26:14.717446+00:00 17462947.859636522830 232536995.640138626099 249999943.499775141478 1 60208.976569983 2023-09-21T23:26:15.646533+00:00 17462961.098184440285 232536982.401686668396 249999943.499871104956 1 60208.976582279 2023-09-21T23:26:16.708924+00:00 17462963.835392471403 232536979.664533495903 249999943.499925971031 1 60208.976593591 2023-09-21T23:26:17.686237+00:00 17462960.792645189911 232536982.707208752632 249999943.499853938818 1 60208.976604836 2023-09-21T23:26:18.657828+00:00 17462958.693584352732 232536984.806407034397 249999943.499991387129 1 60208.976616392 2023-09-21T23:26:19.656248+00:00 17462961.560361009091 232536981.939377486706 249999943.499738484621 1 60208.976627901 2023-09-21T23:26:20.650656+00:00 17462978.365390066057 232536965.134123116732 249999943.499513179064 1 60208.976639751 2023-09-21T23:26:21.674462+00:00 17462919.338935676962 232537024.160838633776 249999943.499774307013 1 60208.976651385 2023-09-21T23:26:22.679651+00:00 17462946.106888849288 232536997.393599659204 249999943.500488519669 1 60208.976662379 2023-09-21T23:26:23.629538+00:00 17463004.327664718032 232536939.172326177359 249999943.499990880489 1 60208.976674335 2023-09-21T23:26:24.662541+00:00 17462916.029325459152 232537027.470665246248 249999943.499990701675 1 60208.976686870 2023-09-21T23:26:25.745541+00:00 17463006.943595178425 232536936.556723237038 249999943.500318408012 1 60208.976698095 2023-09-21T23:26:26.715395+00:00 17462923.875738557428 232537019.624165326357 249999943.499903887510 1 60208.976710411 2023-09-21T23:26:27.779546+00:00 17463013.608146630228 232536929.891239404678 249999943.499386042356 1 60208.976722225 2023-09-21T23:26:28.800232+00:00 17462945.886118687689 232536997.613550156355 249999943.499668836594 1 60208.976732454 2023-09-21T23:26:29.684073+00:00 17462940.709507182240 232537002.790403306484 249999943.499910473824 1 60208.976744434 2023-09-21T23:26:30.719061+00:00 17463014.580830749124 232536928.918920964003 249999943.499751716852 1 60208.976755751 2023-09-21T23:26:31.696873+00:00 17462894.392665453255 232537049.107348263264 249999943.500013709068 1 60208.976766529 2023-09-21T23:26:32.628149+00:00 17462974.722158912569 232536968.777278274298 249999943.499437183142 1 60208.976778390 2023-09-21T23:26:33.652924+00:00 17462962.116615414619 232536981.383304953575 249999943.499920368195 1 60208.976790043 2023-09-21T23:26:34.659667+00:00 17462983.882207289338 232536959.618487536907 249999943.500694811344 1 60208.976801847 2023-09-21T23:26:35.679573+00:00 17462968.298525888473 232536975.201912194490 249999943.500438094139 1 60208.976813145 2023-09-21T23:26:36.655762+00:00 17462983.048727281392 232536960.451371133327 249999943.500098407269 1 60208.976825572 2023-09-21T23:26:37.729415+00:00 17462923.386704385281 232537020.113451242447 249999943.500155627728 1 60208.976837204 2023-09-21T23:26:38.734439+00:00 17462960.856615386903 232536982.643318504095 249999943.499933898449 1 60208.976848368 2023-09-21T23:26:39.699016+00:00 17462983.779831096530 232536959.720712602139 249999943.500543713570 1 60208.976859118 2023-09-21T23:26:40.627781+00:00 17462912.290860041976 232537031.209212720394 249999943.500072777271 1 60208.976871699 2023-09-21T23:26:41.714790+00:00 17462982.976362559944 232536960.523341834545 249999943.499704390764 1 60208.976883468 2023-09-21T23:26:42.731619+00:00 17462931.114696670324 232537012.384781807661 249999943.499478489161 1 60208.976895850 2023-09-21T23:26:43.801431+00:00 17462956.407745860517 232536987.092233330011 249999943.499979197979 1 60208.976905914 2023-09-21T23:26:44.670927+00:00 17462975.024496000260 232536968.475510567427 249999943.500006556511 1 60208.976917440 2023-09-21T23:26:45.666777+00:00 17462949.623717114329 232536993.876299858093 249999943.500016987324 1 60208.976929040 2023-09-21T23:26:46.669071+00:00 17462944.151947807521 232536999.348680466413 249999943.500628262758 1 60208.976941187 2023-09-21T23:26:47.718538+00:00 17462972.369189273566 232536971.130635082722 249999943.499824345112 1 60208.976951714 2023-09-21T23:26:48.628109+00:00 17462947.100034583360 232536996.399740785360 249999943.499775379896 1 60208.976962997 2023-09-21T23:26:49.602946+00:00 17462980.731380842626 232536962.768461614847 249999943.499842464924 1 60208.976974740 2023-09-21T23:26:50.617511+00:00 17462956.188600633293 232536987.311410099268 249999943.500010728836 1 60208.976986385 2023-09-21T23:26:51.623655+00:00 17462964.993106875569 232536978.506750494242 249999943.499857366085 1 60208.976998107 2023-09-21T23:26:52.636409+00:00 17462932.508128535002 232537010.991614282131 249999943.499742805958 1 60208.977009607 2023-09-21T23:26:53.630002+00:00 17462948.176319386810 232536995.323354810476 249999943.499674201012 1 60208.977021915 2023-09-21T23:26:54.693461+00:00 17462961.480152670294 232536982.019544243813 249999943.499696910381 1 60208.977032648 2023-09-21T23:26:55.620789+00:00 17462935.960877478123 232537007.539117097855 249999943.499994575977 1 60208.977044586 2023-09-21T23:26:56.652248+00:00 17462961.920801080763 232536981.578819006681 249999943.499620079994 1 60208.977055935 2023-09-21T23:26:57.632748+00:00 17463017.145001977682 232536926.354957550764 249999943.499959528446 1 60208.977067725 2023-09-21T23:26:58.651466+00:00 17463013.037624511868 232536930.462077200413 249999943.499701708555 1 60208.977078408 2023-09-21T23:26:59.574471+00:00 17462939.771678619087 232537003.727905392647 249999943.499584019184 1 60208.977090385 2023-09-21T23:27:00.609245+00:00 17462979.635544542223 232536963.863805711269 249999943.499350249767 1 60208.977102068 2023-09-21T23:27:01.618648+00:00 17462935.201291818172 232537008.297991961241 249999943.499283790588 1 60208.977115825 2023-09-21T23:27:02.807311+00:00 17462957.430887263268 232536986.068969696760 249999943.499856948853 1 60208.977126607 2023-09-21T23:27:03.738835+00:00 17462977.288743600249 232536966.211413502693 249999943.500157117844 1 60208.977136923 2023-09-21T23:27:04.630140+00:00 17462931.865215778351 232537011.634711444378 249999943.499927222729 1 60208.977148392 2023-09-21T23:27:05.621100+00:00 17463004.822613559663 232536938.677349776030 249999943.499963343143 1 60208.977160412 2023-09-21T23:27:06.659632+00:00 17462962.640519272536 232536980.859767168760 249999943.500286430120 1 60208.977171637 2023-09-21T23:27:07.629400+00:00 17462953.153604824096 232536990.346512615681 249999943.500117450953 1 60208.977182950 2023-09-21T23:27:08.606863+00:00 17462959.364334791899 232536984.135918974876 249999943.500253766775 1 60208.977195171 2023-09-21T23:27:09.662791+00:00 17462930.691549304873 232537012.808436632156 249999943.499985933304 1 60208.977206048 2023-09-21T23:27:10.602545+00:00 17462994.731366124004 232536948.768328458071 249999943.499694585800 1 60208.977217846 2023-09-21T23:27:11.621858+00:00 17462917.994745329022 232537025.505694866180 249999943.500440180302 1 60208.977229144 2023-09-21T23:27:12.598085+00:00 17462988.612981416285 232536954.886572301388 249999943.499553710222 1 60208.977240766 2023-09-21T23:27:13.602203+00:00 17462985.643800102174 232536957.856381356716 249999943.500181466341 1 60208.977252348 2023-09-21T23:27:14.602882+00:00 17462981.455745276064 232536962.044257372618 249999943.500002652407 1 60208.977263974 2023-09-21T23:27:15.607373+00:00 17462965.103480737656 232536978.396550118923 249999943.500030845404 1 60208.977275346 2023-09-21T23:27:16.589922+00:00 17462900.715405642986 232537042.784548521042 249999943.499954164028 1 60208.977287090 2023-09-21T23:27:17.604570+00:00 17462950.469700369984 232536993.030291527510 249999943.499991893768 1 60208.977298102 2023-09-21T23:27:18.555989+00:00 17462975.328174740076 232536968.171507418156 249999943.499682158232 1 60208.977310919 2023-09-21T23:27:19.663379+00:00 17462966.287152577192 232536977.213113635778 249999943.500266224146 1 60208.977322104 2023-09-21T23:27:20.629810+00:00 17462977.339179385453 232536966.161167591810 249999943.500346988440 1 60208.977333801 2023-09-21T23:27:21.640383+00:00 17462977.070852283388 232536966.428860217333 249999943.499712496996 1 60208.977345156 2023-09-21T23:27:22.621518+00:00 17462946.020217176527 232536997.479841649532 249999943.500058829784 1 60208.977356202 2023-09-21T23:27:23.575815+00:00 17462906.203180700541 232537037.297230541706 249999943.500411242247 1 60208.977368209 2023-09-21T23:27:24.613237+00:00 17462966.140766341239 232536977.359514683485 249999943.500281035900 1 60208.977379343 2023-09-21T23:27:25.575277+00:00 17462935.856016933918 232537007.644327938557 249999943.500344872475 1 60208.977390630 2023-09-21T23:27:26.550468+00:00 17462957.218230005354 232536986.282259523869 249999943.500489532948 1 60208.977402748 2023-09-21T23:27:27.597415+00:00 17462938.462234299630 232537005.037998676300 249999943.500232964754 1 60208.977414434 2023-09-21T23:27:28.607134+00:00 17462990.554516758770 232536952.945162504911 249999943.499679267406 1 60208.977425701 2023-09-21T23:27:29.580523+00:00 17462927.831276439130 232537015.668518543243 249999943.499794989824 1 60208.977437701 2023-09-21T23:27:30.617327+00:00 17462926.055005669594 232537017.445017278194 249999943.500022947788 1 60208.977449401 2023-09-21T23:27:31.628275+00:00 17462961.382632032037 232536982.116765707731 249999943.499397754669 1 60208.977460849 2023-09-21T23:27:32.617328+00:00 17462989.090861722827 232536954.408607840538 249999943.499469578266 1 60208.977472242 2023-09-21T23:27:33.601737+00:00 17462936.087305821478 232537007.412695646286 249999943.500001460314 1 60208.977484040 2023-09-21T23:27:34.621093+00:00 17463008.156710658222 232536935.342847943306 249999943.499558597803 1 60208.977495566 2023-09-21T23:27:35.616937+00:00 17463010.890558440238 232536932.609359979630 249999943.499918431044 1 60208.977507163 2023-09-21T23:27:36.618921+00:00 17462920.527118094265 232537022.972879260778 249999943.499997347593 1 60208.977519051 2023-09-21T23:27:37.646001+00:00 17462968.665512543172 232536974.834382832050 249999943.499895364046 1 60208.977530071 2023-09-21T23:27:38.598076+00:00 17462944.748772386461 232536998.751179367304 249999943.499951750040 1 60208.977542095 2023-09-21T23:27:39.637019+00:00 17462898.852536525577 232537044.647304773331 249999943.499841302633 1 60208.977553429 2023-09-21T23:27:40.616295+00:00 17462959.850365635008 232536983.649853557348 249999943.500219196081 1 60208.977564609 2023-09-21T23:27:41.582200+00:00 17462954.547148685902 232536988.953055620193 249999943.500204294920 1 60208.977576384 2023-09-21T23:27:42.599554+00:00 17462948.396943081170 232536995.103457480669 249999943.500400573015 1 60208.977587458 2023-09-21T23:27:43.556347+00:00 17462939.844631616026 232537003.654857039452 249999943.499488651752 1 60208.977599503 2023-09-21T23:27:44.597024+00:00 17462955.644792560488 232536987.854531258345 249999943.499323815107 1 60208.977611280 2023-09-21T23:27:45.614572+00:00 17462906.103502761573 232537037.396162778139 249999943.499665528536 1 60208.977622863 2023-09-21T23:27:46.615341+00:00 17463013.216934569180 232536930.283064842224 249999943.499999403954 1 60208.977634527 2023-09-21T23:27:47.623158+00:00 17462932.215562518686 232537011.284404635429 249999943.499967157841 1 60208.977646221 2023-09-21T23:27:48.633526+00:00 17462955.267122976482 232536988.232595026493 249999943.499718010426 1 60208.977657176 2023-09-21T23:27:49.579973+00:00 17462950.228814780712 232536993.271142363548 249999943.499957144260 1 60208.977668940 2023-09-21T23:27:50.596378+00:00 17462970.592846058309 232536972.906887084246 249999943.499733150005 1 60208.977680461 2023-09-21T23:27:51.591813+00:00 17463003.325508419424 232536940.174660712481 249999943.500169128180 1 60208.977691433 2023-09-21T23:27:52.539820+00:00 17462932.085723564029 232537011.414113998413 249999943.499837577343 1 60208.977703298 2023-09-21T23:27:53.565009+00:00 17462979.764094687998 232536963.735513895750 249999943.499608576298 1 60208.977715123 2023-09-21T23:27:54.586588+00:00 17462957.914730757475 232536985.585382163525 249999943.500112921000 1 60208.977726752 2023-09-21T23:27:55.591404+00:00 17462963.925761491060 232536979.574307620525 249999943.500069111586 1 60208.977738365 2023-09-21T23:27:56.594748+00:00 17462922.266025971621 232537021.233971089125 249999943.499997049570 1 60208.977749872 2023-09-21T23:27:57.588914+00:00 17462975.202538620681 232536968.297164887190 249999943.499703496695 1 60208.977761963 2023-09-21T23:27:58.633656+00:00 17462971.929239805788 232536971.570662707090 249999943.499902516603 1 60208.977773064 2023-09-21T23:27:59.592760+00:00 17462929.643689882010 232537013.856151312590 249999943.499841183424 1 60208.977784413 2023-09-21T23:28:00.573306+00:00 17462940.585002575070 232537002.915094405413 249999943.500096976757 1 60208.977795891 2023-09-21T23:28:01.565043+00:00 17462974.603632368147 232536968.896542310715 249999943.500174671412 1 60208.977810111 2023-09-21T23:28:02.793604+00:00 17462954.733680859208 232536988.766488939524 249999943.500169813633 1 60208.977821750 2023-09-21T23:28:03.799197+00:00 17462936.457732878625 232537007.042173385620 249999943.499906271696 1 60208.977833539 2023-09-21T23:28:04.817761+00:00 17462976.715551175177 232536966.784167230129 249999943.499718397856 1 60208.977844060 2023-09-21T23:28:05.726770+00:00 17462986.008188411593 232536957.492112398148 249999943.500300824642 1 60208.977855323 2023-09-21T23:28:06.699919+00:00 17462985.236286267638 232536958.263830155134 249999943.500116407871 1 60208.977866926 2023-09-21T23:28:07.702418+00:00 17462987.097729682922 232536956.402583628893 249999943.500313311815 1 60208.977879050 2023-09-21T23:28:08.749959+00:00 17462956.044545769691 232536987.455613195896 249999943.500158965588 1 60208.977890130 2023-09-21T23:28:09.707221+00:00 17462925.655902620405 232537017.844346165657 249999943.500248789787 1 60208.977900995 2023-09-21T23:28:10.645955+00:00 17462976.201136164367 232536967.298991680145 249999943.500127851963 1 60208.977912678 2023-09-21T23:28:11.655359+00:00 17462938.414215952158 232537005.086005449295 249999943.500221401453 1 60208.977925080 2023-09-21T23:28:12.726893+00:00 17462935.760589703918 232537007.739797323942 249999943.500387012959 1 60208.977936373 2023-09-21T23:28:13.702635+00:00 17462937.056316070259 232537006.443749219179 249999943.500065296888 1 60208.977947603 2023-09-21T23:28:14.672926+00:00 17462945.811090786010 232536997.689216226339 249999943.500307023525 1 60208.977959384 2023-09-21T23:28:15.690797+00:00 17462946.547434143722 232536996.952342152596 249999943.499776303768 1 60208.977969477 2023-09-21T23:28:16.562809+00:00 17462966.081146683544 232536977.419051349163 249999943.500198036432 1 60208.977982996 2023-09-21T23:28:17.730842+00:00 17462957.785796172917 232536985.713792324066 249999943.499588489532 1 60208.977993947 2023-09-21T23:28:18.676962+00:00 17462949.145840290934 232536994.354582786560 249999943.500423073769 1 60208.978004873 2023-09-21T23:28:19.620985+00:00 17462999.821139521897 232536943.678530871868 249999943.499670386314 1 60208.978016695 2023-09-21T23:28:20.642461+00:00 17462971.457902390510 232536972.042123258114 249999943.500025659800 1 60208.978027942 2023-09-21T23:28:21.614170+00:00 17462937.474970083684 232537006.024984031916 249999943.499954104424 1 60208.978040488 2023-09-21T23:28:22.698148+00:00 17462975.114856708795 232536968.385219067335 249999943.500075787306 1 60208.978050459 2023-09-21T23:28:23.559677+00:00 17462958.654893599451 232536984.845115095377 249999943.500008702278 1 60208.978062904 2023-09-21T23:28:24.634958+00:00 17462985.803207650781 232536957.696448951960 249999943.499656617641 1 60208.978073879 2023-09-21T23:28:25.583118+00:00 17462952.437127787620 232536991.063018381596 249999943.500146180391 1 60208.978086785 2023-09-21T23:28:26.698218+00:00 17462939.455311477184 232537004.044841706753 249999943.500153183937 1 60208.978098030 2023-09-21T23:28:27.669832+00:00 17462960.415737710893 232536983.084554195404 249999943.500291913748 1 60208.978109138 2023-09-21T23:28:28.629515+00:00 17462957.953164931387 232536985.546492338181 249999943.499657273293 1 60208.978120338 2023-09-21T23:28:29.597190+00:00 17462982.684705182910 232536960.815541803837 249999943.500247001648 1 60208.978132133 2023-09-21T23:28:30.616332+00:00 17462935.923649437726 232537007.576247483492 249999943.499896913767 1 60208.978143724 2023-09-21T23:28:31.617757+00:00 17462981.407820284367 232536962.092189252377 249999943.500009536743 1 60208.978156528 2023-09-21T23:28:32.724014+00:00 17462932.010673128068 232537011.489805132151 249999943.500478267670 1 60208.978167166 2023-09-21T23:28:33.643170+00:00 17462983.858308494091 232536959.641641348600 249999943.499949842691 1 60208.978179065 2023-09-21T23:28:34.671178+00:00 17462942.176056247205 232537001.323777556419 249999943.499833792448 1 60208.978190457 2023-09-21T23:28:35.655486+00:00 17462963.928279209882 232536979.571451455355 249999943.499730676413 1 60208.978200846 2023-09-21T23:28:36.553105+00:00 17462957.092930767685 232536986.406887441874 249999943.499818205833 1 60208.978213573 2023-09-21T23:28:37.652719+00:00 17462944.077471982688 232536999.422174245119 249999943.499646216631 1 60208.978224952 2023-09-21T23:28:38.635814+00:00 17463004.889663074166 232536938.610461801291 249999943.500124871731 1 60208.978236737 2023-09-21T23:28:39.654063+00:00 17462904.435918442905 232537039.064357161522 249999943.500275611877 1 60208.978248068 2023-09-21T23:28:40.633035+00:00 17462952.839817106724 232536990.660790979862 249999943.500608086586 1 60208.978260539 2023-09-21T23:28:41.710599+00:00 17463005.609146375209 232536937.890554517508 249999943.499700903893 1 60208.978271146 2023-09-21T23:28:42.627012+00:00 17462955.969482954592 232536987.530081272125 249999943.499564230442 1 60208.978282761 2023-09-21T23:28:43.630582+00:00 17462919.456051714718 232537024.043438643217 249999943.499490350485 1 60208.978294152 2023-09-21T23:28:44.614717+00:00 17462995.316540423781 232536948.182905673981 249999943.499446094036 1 60208.978305645 2023-09-21T23:28:45.607756+00:00 17462974.076287601143 232536969.423571556807 249999943.499859154224 1 60208.978317119 2023-09-21T23:28:46.599072+00:00 17462915.921174384654 232537027.578709483147 249999943.499883860350 1 60208.978328596 2023-09-21T23:28:47.590697+00:00 17462951.472347248346 232536992.027740150690 249999943.500087410212 1 60208.978340381 2023-09-21T23:28:48.608954+00:00 17462965.551289130002 232536977.948566913605 249999943.499856054783 1 60208.978352716 2023-09-21T23:28:49.674651+00:00 17462952.874212019145 232536990.625516772270 249999943.499728798866 1 60208.978363769 2023-09-21T23:28:50.629665+00:00 17462980.289248753339 232536963.210817188025 249999943.500065952539 1 60208.978374730 2023-09-21T23:28:51.576642+00:00 17462957.750972725451 232536985.749339371920 249999943.500312089920 1 60208.978387272 2023-09-21T23:28:52.660281+00:00 17462962.817387796938 232536980.682699352503 249999943.500087141991 1 60208.978398057 2023-09-21T23:28:53.592154+00:00 17462992.068966727704 232536951.430754363537 249999943.499721080065 1 60208.978409977 2023-09-21T23:28:54.622029+00:00 17462931.829251121730 232537011.670511156321 249999943.499762266874 1 60208.978421062 2023-09-21T23:28:55.579788+00:00 17462957.546199187636 232536985.954231172800 249999943.500430345535 1 60208.978433314 2023-09-21T23:28:56.638318+00:00 17462945.909009557217 232536997.590846747160 249999943.499856293201 1 60208.978444647 2023-09-21T23:28:57.617480+00:00 17462931.317359194160 232537012.182839959860 249999943.500199139118 1 60208.978455959 2023-09-21T23:28:58.594885+00:00 17462986.387738153338 232536957.112554162741 249999943.500292301178 1 60208.978467427 2023-09-21T23:28:59.585660+00:00 17462936.345593377948 232537007.155032545328 249999943.500625908375 1 60208.978478832 2023-09-21T23:29:00.571113+00:00 17462967.292334593832 232536976.207742035389 249999943.500076621771 1 60208.978494376 2023-09-21T23:29:01.914081+00:00 17462952.521199900657 232536990.979083001614 249999943.500282913446 1 60208.978504010 2023-09-21T23:29:02.746413+00:00 17462953.482806053013 232536990.017651766539 249999943.500457823277 1 60208.978515022 2023-09-21T23:29:03.697947+00:00 17462947.383696924895 232536996.116423219442 249999943.500120133162 1 60208.978525535 2023-09-21T23:29:04.606255+00:00 17462927.737545851618 232537015.762474834919 249999943.500020682812 1 60208.978537372 2023-09-21T23:29:05.628936+00:00 17462966.103886988014 232536977.396016120911 249999943.499903112650 1 60208.978549588 2023-09-21T23:29:06.684468+00:00 17462980.352598503232 232536963.147532284260 249999943.500130772591 1 60208.978560031 2023-09-21T23:29:07.586688+00:00 17462973.089601743966 232536970.410358250141 249999943.499960005283 1 60208.978572045 2023-09-21T23:29:08.624736+00:00 17462958.686287108809 232536984.813839018345 249999943.500126123428 1 60208.978583723 2023-09-21T23:29:09.633693+00:00 17462968.727789565921 232536974.771779924631 249999943.499569475651 1 60208.978595290 2023-09-21T23:29:10.633054+00:00 17462921.468109406531 232537022.032070547342 249999943.500179946423 1 60208.978606314 2023-09-21T23:29:11.585568+00:00 17462927.678557578474 232537015.821597516537 249999943.500155091286 1 60208.978617962 2023-09-21T23:29:12.591965+00:00 17462910.394167833030 232537033.105643987656 249999943.499811828136 1 60208.978629570 2023-09-21T23:29:13.594871+00:00 17463009.300361163914 232536934.199743092060 249999943.500104248524 1 60208.978641626 2023-09-21T23:29:14.636514+00:00 17462914.307913020253 232537029.191846311092 249999943.499759316444 1 60208.978652905 2023-09-21T23:29:15.610999+00:00 17462986.317040391266 232536957.183686017990 249999943.500726401806 1 60208.978664879 2023-09-21T23:29:16.645517+00:00 17462945.544391550124 232536997.955866038799 249999943.500257581472 1 60208.978676487 2023-09-21T23:29:17.648471+00:00 17462995.110764157027 232536948.389209359884 249999943.499973505735 1 60208.978687309 2023-09-21T23:29:18.583483+00:00 17462991.121996056288 232536952.377612203360 249999943.499608248472 1 60208.978698694 2023-09-21T23:29:19.567155+00:00 17462975.572840157896 232536967.926917880774 249999943.499758034945 1 60208.978709811 2023-09-21T23:29:20.527723+00:00 17462914.280560620129 232537029.219300270081 249999943.499860882759 1 60208.978722730 2023-09-21T23:29:21.643824+00:00 17462963.026816036552 232536980.472960352898 249999943.499776393175 1 60208.978734139 2023-09-21T23:29:22.629604+00:00 17462977.346692752093 232536966.153488755226 249999943.500181496143 1 60208.978745558 2023-09-21T23:29:23.616204+00:00 17462918.780450165272 232537024.719588100910 249999943.500038266182 1 60208.978756900 2023-09-21T23:29:24.596174+00:00 17462973.336336523294 232536970.163565099239 249999943.499901622534 1 60208.978768898 2023-09-21T23:29:25.632801+00:00 17462986.204399622977 232536957.295145004988 249999943.499544620514 1 60208.978780108 2023-09-21T23:29:26.601304+00:00 17462954.817955315113 232536988.681947976351 249999943.499903291464 1 60208.978791503 2023-09-21T23:29:27.585878+00:00 17462980.129526503384 232536963.370593249798 249999943.500119745731 1 60208.978803009 2023-09-21T23:29:28.579995+00:00 17462947.157062280923 232536996.342465400696 249999943.499527692795 1 60208.978814924 2023-09-21T23:29:29.609407+00:00 17462976.771416101605 232536966.728380680084 249999943.499796777964 1 60208.978825950 2023-09-21T23:29:30.562082+00:00 17462970.645060211420 232536972.855249106884 249999943.500309318304 1 60208.978838073 2023-09-21T23:29:31.609530+00:00 17462934.018373366445 232537009.481622815132 249999943.499996185303 1 60208.978850506 2023-09-21T23:29:32.683752+00:00 17462929.243088714778 232537014.256898164749 249999943.499986886978 1 60208.978861241 2023-09-21T23:29:33.611219+00:00 17462979.669964637607 232536963.830644160509 249999943.500608801842 1 60208.978872353 2023-09-21T23:29:34.571326+00:00 17462963.829465698451 232536979.670559793711 249999943.500025480986 1 60208.978884433 2023-09-21T23:29:35.615040+00:00 17462967.091581963003 232536976.408528029919 249999943.500110000372 1 60208.978895823 2023-09-21T23:29:36.599098+00:00 17462957.267289467156 232536986.232774972916 249999943.500064432621 1 60208.978907261 2023-09-21T23:29:37.587312+00:00 17462909.968813918531 232537033.531768083572 249999943.500582009554 1 60208.978919129 2023-09-21T23:29:38.612747+00:00 17462946.183792684227 232536997.315871030092 249999943.499663710594 1 60208.978931132 2023-09-21T23:29:39.649819+00:00 17462992.465447705239 232536951.034754365683 249999943.500202059746 1 60208.978942338 2023-09-21T23:29:40.618049+00:00 17462969.710678670555 232536973.789161413908 249999943.499840080738 1 60208.978953213 2023-09-21T23:29:41.557601+00:00 17462960.015912067145 232536983.482916325331 249999943.498828381300 1 60208.978965537 2023-09-21T23:29:42.622397+00:00 17462962.025223758072 232536981.474498391151 249999943.499722152948 1 60208.978975943 2023-09-21T23:29:43.521445+00:00 17462985.252179682255 232536958.247367769480 249999943.499547451735 1 60208.978988508 2023-09-21T23:29:44.607119+00:00 17462964.096542399377 232536979.403004556894 249999943.499546945095 1 60208.979000371 2023-09-21T23:29:45.632075+00:00 17462961.472748573869 232536982.027151226997 249999943.499899804592 1 60208.979011321 2023-09-21T23:29:46.578078+00:00 17462955.052365586162 232536988.447465151548 249999943.499830722809 1 60208.979023265 2023-09-21T23:29:47.610113+00:00 17462953.169327821583 232536990.330525070429 249999943.499852895737 1 60208.979034380 2023-09-21T23:29:48.570451+00:00 17462959.812952600420 232536983.686782062054 249999943.499734669924 1 60208.979046487 2023-09-21T23:29:49.616512+00:00 17462936.368554137647 232537007.131267905235 249999943.499822050333 1 60208.979058135 2023-09-21T23:29:50.622879+00:00 17462955.745861988515 232536987.754069030285 249999943.499931007624 1 60208.979069727 2023-09-21T23:29:51.624447+00:00 17462972.726406332105 232536970.773550271988 249999943.499956607819 1 60208.979081097 2023-09-21T23:29:52.606783+00:00 17462951.361440073699 232536992.138817846775 249999943.500257909298 1 60208.979092954 2023-09-21T23:29:53.631195+00:00 17462935.953453205526 232537007.546706050634 249999943.500159263611 1 60208.979104484 2023-09-21T23:29:54.627432+00:00 17462988.015118688345 232536955.485240399837 249999943.500359088182 1 60208.979116068 2023-09-21T23:29:55.628254+00:00 17462930.421725612134 232537013.078429937363 249999943.500155538321 1 60208.979126869 2023-09-21T23:29:56.561495+00:00 17463004.911319945008 232536938.587760329247 249999943.499080270529 1 60208.979138828 2023-09-21T23:29:57.594726+00:00 17462935.224695470184 232537008.275235712528 249999943.499931186438 1 60208.979150320 2023-09-21T23:29:58.587690+00:00 17462954.427903875709 232536989.071912676096 249999943.499816536903 1 60208.979162220 2023-09-21T23:29:59.615785+00:00 17462947.486270572990 232536996.014383971691 249999943.500654548407 1 60208.979173305 2023-09-21T23:30:00.573544+00:00 17462958.310846693814 232536985.189460754395 249999943.500307440758 1 60208.979185081 2023-09-21T23:30:01.590996+00:00 17462964.918004591018 232536978.581733345985 249999943.499737948179 1 60208.979206152 2023-09-21T23:30:03.411535+00:00 17462975.940895669162 232536967.558763772249 249999943.499659448862 1 60208.979215591 2023-09-21T23:30:04.227079+00:00 17462951.305966310203 232536992.194174826145 249999943.500141143799 1 60208.979225171 2023-09-21T23:30:05.054776+00:00 17462912.592122919858 232537030.907110810280 249999943.499233722687 1 60208.979234419 2023-09-21T23:30:05.853835+00:00 17462942.864815138280 232537000.634911745787 249999943.499726891518 1 60208.979243595 2023-09-21T23:30:06.646620+00:00 17463002.381610054523 232536941.118824392557 249999943.500434458256 1 60208.979255891 2023-09-21T23:30:07.708974+00:00 17462949.707814440131 232536993.791725099087 249999943.499539554119 1 60208.979267658 2023-09-21T23:30:08.725623+00:00 17462946.656454868615 232536996.843008279800 249999943.499463140965 1 60208.979279576 2023-09-21T23:30:09.755345+00:00 17462961.017991714180 232536982.481439590454 249999943.499431312084 1 60208.979290738 2023-09-21T23:30:10.719719+00:00 17462939.084689129144 232537004.415230512619 249999943.499919652939 1 60208.979301631 2023-09-21T23:30:11.660863+00:00 17462975.122794911265 232536968.377234905958 249999943.500029802322 1 60208.979314998 2023-09-21T23:30:12.815831+00:00 17462976.962064564228 232536966.537856340408 249999943.499920904636 1 60208.979325119 2023-09-21T23:30:13.690291+00:00 17462912.225282981992 232537031.274936527014 249999943.500219523907 1 60208.979336015 2023-09-21T23:30:14.631673+00:00 17462962.668877426535 232536980.831961989403 249999943.500839412212 1 60208.979347085 2023-09-21T23:30:15.588147+00:00 17463011.732384912670 232536931.768169462681 249999943.500554382801 1 60208.979359167 2023-09-21T23:30:16.632038+00:00 17462890.877545505762 232537052.622815340757 249999943.500360846519 1 60208.979370513 2023-09-21T23:30:17.612275+00:00 17462989.880863755941 232536953.618841767311 249999943.499705523252 1 60208.979381595 2023-09-21T23:30:18.569801+00:00 17462909.678075198084 232537033.822240382433 249999943.500315576792 1 60208.979394734 2023-09-21T23:30:19.705058+00:00 17462943.235141139477 232537000.264248371124 249999943.499389499426 1 60208.979406281 2023-09-21T23:30:20.702705+00:00 17462984.813042249531 232536958.686646133661 249999943.499688386917 1 60208.979417652 2023-09-21T23:30:21.685132+00:00 17462923.093584477901 232537020.405902683735 249999943.499487161636 1 60208.979428564 2023-09-21T23:30:22.627969+00:00 17462972.522962421179 232536970.976510435343 249999943.499472856522 1 60208.979440013 2023-09-21T23:30:23.617120+00:00 17462915.048695128411 232537028.450716793537 249999943.499411910772 1 60208.979451928 2023-09-21T23:30:24.646579+00:00 17462965.273652616888 232536978.225850284100 249999943.499502897263 1 60208.979463209 2023-09-21T23:30:25.621254+00:00 17462938.714375957847 232537004.785556852818 249999943.499932825565 1 60208.979474305 2023-09-21T23:30:26.579974+00:00 17462975.330456849188 232536968.169639438391 249999943.500096291304 1 60208.979486029 2023-09-21T23:30:27.592905+00:00 17462937.896401550621 232537005.603274047375 249999943.499675601721 1 60208.979498496 2023-09-21T23:30:28.670102+00:00 17462956.875698775053 232536986.624217689037 249999943.499916464090 1 60208.979509236 2023-09-21T23:30:29.598002+00:00 17462975.820978004485 232536967.678688913584 249999943.499666929245 1 60208.979520915 2023-09-21T23:30:30.607069+00:00 17462952.465369630605 232536991.034957468510 249999943.500327110291 1 60208.979532969 2023-09-21T23:30:31.648526+00:00 17462948.046172261238 232536995.453532546759 249999943.499704807997 1 60208.979544291 2023-09-21T23:30:32.626761+00:00 17462952.604553721845 232536990.895659744740 249999943.500213474035 1 60208.979556182 2023-09-21T23:30:33.654110+00:00 17463008.372352264822 232536935.127699673176 249999943.500051945448 1 60208.979566977 2023-09-21T23:30:34.586817+00:00 17462934.418072264642 232537009.082237303257 249999943.500309556723 1 60208.979579616 2023-09-21T23:30:35.678852+00:00 17462923.514685910195 232537019.985768377781 249999943.500454276800 1 60208.979591017 2023-09-21T23:30:36.663874+00:00 17462997.081244725734 232536946.418085962534 249999943.499330699444 1 60208.979602870 2023-09-21T23:30:37.687948+00:00 17462905.977569699287 232537037.522048115730 249999943.499617815018 1 60208.979614058 2023-09-21T23:30:38.654627+00:00 17462975.445501070470 232536968.053958058357 249999943.499459117651 1 60208.979625276 2023-09-21T23:30:39.623827+00:00 17462929.900359377265 232537013.599972754717 249999943.500332117081 1 60208.979637599 2023-09-21T23:30:40.688520+00:00 17462987.391671199352 232536956.108406931162 249999943.500078141689 1 60208.979648798 2023-09-21T23:30:41.656128+00:00 17462975.649047102779 232536967.851234734058 249999943.500281840563 1 60208.979661290 2023-09-21T23:30:42.735429+00:00 17462974.033503264189 232536969.466479241848 249999943.499982506037 1 60208.979671203 2023-09-21T23:30:43.591896+00:00 17462968.993623133749 232536974.506117910147 249999943.499741047621 1 60208.979683008 2023-09-21T23:30:44.611873+00:00 17462930.534387625754 232537012.965299814939 249999943.499687433243 1 60208.979695561 2023-09-21T23:30:45.696481+00:00 17462908.329104889184 232537035.170818239450 249999943.499923139811 1 60208.979705329 2023-09-21T23:30:46.540428+00:00 17462967.266574479640 232536976.233049780130 249999943.499624252319 1 60208.979717591 2023-09-21T23:30:47.599856+00:00 17462929.746996574104 232537013.753053665161 249999943.500050246716 1 60208.979729393 2023-09-21T23:30:48.619583+00:00 17462993.124429401010 232536950.375564604998 249999943.499994009733 1 60208.979741197 2023-09-21T23:30:49.639394+00:00 17462923.947590194643 232537019.552815318108 249999943.500405520201 1 60208.979751531 2023-09-21T23:30:50.532305+00:00 17462982.894803121686 232536960.605085462332 249999943.499888598919 1 60208.979763365 2023-09-21T23:30:51.554762+00:00 17462959.497202552855 232536984.002892881632 249999943.500095427036 1 60208.979775387 2023-09-21T23:30:52.593465+00:00 17462959.996731609106 232536983.502956360579 249999943.499687969685 1 60208.979786985 2023-09-21T23:30:53.595495+00:00 17462900.058575410396 232537043.441452682018 249999943.500028103590 1 60208.979798594 2023-09-21T23:30:54.598529+00:00 17462964.463605731726 232536979.035980314016 249999943.499586045742 1 60208.979810122 2023-09-21T23:30:55.594530+00:00 17462987.216818302870 232536956.283059179783 249999943.499877482653 1 60208.979822055 2023-09-21T23:30:56.625499+00:00 17462959.091941796243 232536984.407970964909 249999943.499912768602 1 60208.979833549 2023-09-21T23:30:57.618627+00:00 17462941.205355945975 232537002.294619053602 249999943.499974995852 1 60208.979845248 2023-09-21T23:30:58.629450+00:00 17462957.937559705228 232536985.562744766474 249999943.500304460526 1 60208.979856540 2023-09-21T23:30:59.605077+00:00 17462947.877062596381 232536995.622930884361 249999943.499993473291 1 60208.979867992 2023-09-21T23:31:00.594454+00:00 17462941.515144854784 232537001.984637349844 249999943.499782204628 1 60208.979882188 2023-09-21T23:31:01.821049+00:00 17462981.078047335148 232536962.422118633986 249999943.500165969133 1 60208.979891703 2023-09-21T23:31:02.643107+00:00 17462957.825839750469 232536985.674208402634 249999943.500048160553 1 60208.979903920 2023-09-21T23:31:03.698695+00:00 17463005.013300765306 232536938.486848860979 249999943.500149637461 1 60208.979915299 2023-09-21T23:31:04.681822+00:00 17462956.543525684625 232536986.956625252962 249999943.500150948763 1 60208.979926262 2023-09-21T23:31:05.629014+00:00 17462944.956101294607 232536998.543704897165 249999943.499806195498 1 60208.979938137 2023-09-21T23:31:06.655020+00:00 17463006.647499062121 232536936.852585136890 249999943.500084191561 1 60208.979949848 2023-09-21T23:31:07.666867+00:00 17463012.183820888400 232536931.316293656826 249999943.500114560127 1 60208.979961826 2023-09-21T23:31:08.701764+00:00 17462954.737445097417 232536988.762286067009 249999943.499731153250 1 60208.979972400 2023-09-21T23:31:09.615377+00:00 17462991.837160926312 232536951.662913054228 249999943.500073969364 1 60208.979984899 2023-09-21T23:31:10.695230+00:00 17462965.219974346459 232536978.280174314976 249999943.500148653984 1 60208.979995262 2023-09-21T23:31:11.590620+00:00 17462926.945041503757 232537016.554920971394 249999943.499962478876 1 60208.980007079 2023-09-21T23:31:12.611619+00:00 17462994.740379523486 232536948.759799718857 249999943.500179231167 1 60208.980018829 2023-09-21T23:31:13.626818+00:00 17462951.529296379536 232536991.970203727484 249999943.499500095844 1 60208.980029768 2023-09-21T23:31:14.571944+00:00 17462976.732080470771 232536966.767897188663 249999943.499977648258 1 60208.980041982 2023-09-21T23:31:15.627249+00:00 17462934.350248198956 232537009.149728894234 249999943.499977082014 1 60208.980052908 2023-09-21T23:31:16.571238+00:00 17462980.557552732527 232536962.942427903414 249999943.499980628490 1 60208.980065499 2023-09-21T23:31:17.659083+00:00 17462958.511399082839 232536984.988714486361 249999943.500113576651 1 60208.980077285 2023-09-21T23:31:18.677411+00:00 17462998.689240045846 232536944.811119079590 249999943.500359117985 1 60208.980087768 2023-09-21T23:31:19.583198+00:00 17462953.667789112777 232536989.832052409649 249999943.499841511250 1 60208.980099661 2023-09-21T23:31:20.610746+00:00 17462947.317123912275 232536996.182463705540 249999943.499587625265 1 60208.980111332 2023-09-21T23:31:21.619075+00:00 17462913.863231725991 232537029.636601626873 249999943.499833345413 1 60208.980122650 2023-09-21T23:31:22.596927+00:00 17462991.321613375098 232536952.178248018026 249999943.499861389399 1 60208.980134970 2023-09-21T23:31:23.661411+00:00 17463010.367034524679 232536933.132826209068 249999943.499860733747 1 60208.980146276 2023-09-21T23:31:24.638240+00:00 17462931.389389209449 232537012.110533267260 249999943.499922484159 1 60208.980157371 2023-09-21T23:31:25.596819+00:00 17463002.628513954580 232536940.871702104807 249999943.500216066837 1 60208.980169278 2023-09-21T23:31:26.625581+00:00 17462953.442957416177 232536990.057231664658 249999943.500189065933 1 60208.980181240 2023-09-21T23:31:27.659185+00:00 17462948.485342763364 232536995.014623969793 249999943.499966740608 1 60208.980192617 2023-09-21T23:31:28.642113+00:00 17462954.490491978824 232536989.010039716959 249999943.500531703234 1 60208.980203734 2023-09-21T23:31:29.602590+00:00 17462952.118152894080 232536991.382113218307 249999943.500266104937 1 60208.980215622 2023-09-21T23:31:30.629723+00:00 17462941.779926985502 232537001.720157742500 249999943.500084728003 1 60208.980227186 2023-09-21T23:31:31.628858+00:00 17462980.157144553959 232536963.342848896980 249999943.499993443489 1 60208.980238906 2023-09-21T23:31:32.641479+00:00 17462953.519872669131 232536989.980097889900 249999943.499970555305 1 60208.980249821 2023-09-21T23:31:33.584568+00:00 17462963.782554790378 232536979.717133820057 249999943.499688625336 1 60208.980261519 2023-09-21T23:31:34.595239+00:00 17462988.689247917384 232536954.810750454664 249999943.499998360872 1 60208.980273360 2023-09-21T23:31:35.618334+00:00 17462931.251060999930 232537012.248806029558 249999943.499867022038 1 60208.980284526 2023-09-21T23:31:36.583024+00:00 17462956.835805498064 232536986.664271920919 249999943.500077426434 1 60208.980296342 2023-09-21T23:31:37.603933+00:00 17462964.815088715404 232536978.684772074223 249999943.499860793352 1 60208.980308081 2023-09-21T23:31:38.618147+00:00 17462961.716478239745 232536981.783549219370 249999943.500027447939 1 60208.980319313 2023-09-21T23:31:39.588642+00:00 17462976.093774855137 232536967.406303167343 249999943.500078022480 1 60208.980330993 2023-09-21T23:31:40.597856+00:00 17462908.535608928651 232537034.964262664318 249999943.499871581793 1 60208.980342900 2023-09-21T23:31:41.626596+00:00 17462958.095408819616 232536985.404609501362 249999943.500018328428 1 60208.980354599 2023-09-21T23:31:42.637307+00:00 17462952.132943712175 232536991.366987913847 249999943.499931633472 1 60208.980365779 2023-09-21T23:31:43.603343+00:00 17462952.614654276520 232536990.885753482580 249999943.500407755375 1 60208.980377702 2023-09-21T23:31:44.633406+00:00 17463018.672467689961 232536924.827530562878 249999943.499998241663 1 60208.980388782 2023-09-21T23:31:45.590797+00:00 17462942.535743374377 232537000.964324414730 249999943.500067800283 1 60208.980400558 2023-09-21T23:31:46.608169+00:00 17462992.983345430344 232536950.516263693571 249999943.499609112740 1 60208.980411958 2023-09-21T23:31:47.593167+00:00 17462955.331248510629 232536988.168416917324 249999943.499665439129 1 60208.980423367 2023-09-21T23:31:48.578932+00:00 17462948.662980351597 232536994.836517989635 249999943.499498337507 1 60208.980435390 2023-09-21T23:31:49.617672+00:00 17462969.176564872265 232536974.323686480522 249999943.500251352787 1 60208.980446656 2023-09-21T23:31:50.591074+00:00 17462934.557556368411 232537008.942147076130 249999943.499703437090 1 60208.980458714 2023-09-21T23:31:51.632865+00:00 17462994.456262726337 232536949.043312728405 249999943.499575465918 1 60208.980470012 2023-09-21T23:31:52.609043+00:00 17462955.169382456690 232536988.330516457558 249999943.499898910522 1 60208.980481615 2023-09-21T23:31:53.611509+00:00 17462966.684035729617 232536976.815761744976 249999943.499797463417 1 60208.980493045 2023-09-21T23:31:54.599100+00:00 17462934.163313347846 232537009.336530506611 249999943.499843865633 1 60208.980505438 2023-09-21T23:31:55.669802+00:00 17462927.624411273748 232537015.875761836767 249999943.500173121691 1 60208.980516957 2023-09-21T23:31:56.665055+00:00 17462976.167919248343 232536967.332160055637 249999943.500079303980 1 60208.980527837 2023-09-21T23:31:57.605128+00:00 17462894.688175428659 232537048.811994969845 249999943.500170409679 1 60208.980539610 2023-09-21T23:31:58.622318+00:00 17462985.745764307678 232536957.754462003708 249999943.500226318836 1 60208.980550933 2023-09-21T23:31:59.600572+00:00 17462960.494558483362 232536983.005260467529 249999943.499818950891 1 60208.980562889 2023-09-21T23:32:00.633591+00:00 17462970.546410717070 232536972.953246057034 249999943.499656766653 1 60208.980578678 2023-09-21T23:32:01.997774+00:00 17462949.480838663876 232536994.019203573465 249999943.500042229891 1 60208.980589021 2023-09-21T23:32:02.891364+00:00 17463022.865926228464 232536920.634102046490 249999943.500028282404 1 60208.980598602 2023-09-21T23:32:03.719207+00:00 17462966.677605949342 232536976.822280526161 249999943.499886482954 1 60208.980610628 2023-09-21T23:32:04.758225+00:00 17462896.461200561374 232537047.039312750101 249999943.500513315201 1 60208.980622509 2023-09-21T23:32:05.784819+00:00 17463022.026735320687 232536921.473567754030 249999943.500303089619 1 60208.980634186 2023-09-21T23:32:06.793667+00:00 17462877.682159390301 232537065.817957192659 249999943.500116586685 1 60208.980644138 2023-09-21T23:32:07.653532+00:00 17462988.571079801768 232536954.928368121386 249999943.499447911978 1 60208.980656440 2023-09-21T23:32:08.716422+00:00 17462935.474309768528 232537008.025767147541 249999943.500076919794 1 60208.980668025 2023-09-21T23:32:09.717374+00:00 17462996.545842468739 232536946.953666687012 249999943.499509155750 1 60208.980679138 2023-09-21T23:32:10.677537+00:00 17462960.910817418247 232536982.588979512453 249999943.499796926975 1 60208.980690770 2023-09-21T23:32:11.682525+00:00 17462954.859451230615 232536988.640138655901 249999943.499589890242 1 60208.980701780 2023-09-21T23:32:12.633793+00:00 17462919.770114220679 232537023.729579806328 249999943.499694019556 1 60208.980714200 2023-09-21T23:32:13.706882+00:00 17462957.694178085774 232536985.805683642626 249999943.499861717224 1 60208.980725133 2023-09-21T23:32:14.651512+00:00 17462940.473841384053 232537003.026119917631 249999943.499961316586 1 60208.980737187 2023-09-21T23:32:15.692951+00:00 17462990.637228745967 232536952.863095432520 249999943.500324189663 1 60208.980747805 2023-09-21T23:32:16.610316+00:00 17462899.651193462312 232537043.848389506340 249999943.499582976103 1 60208.980760734 2023-09-21T23:32:17.727415+00:00 17462969.457901526242 232536974.042197167873 249999943.500098705292 1 60208.980771560 2023-09-21T23:32:18.662777+00:00 17462955.385500606149 232536988.114553630352 249999943.500054240227 1 60208.980782688 2023-09-21T23:32:19.624209+00:00 17462915.814963579178 232537027.684925734997 249999943.499889314175 1 60208.980794441 2023-09-21T23:32:20.639733+00:00 17462979.096026141196 232536964.404002726078 249999943.500028878450 1 60208.980805703 2023-09-21T23:32:21.612773+00:00 17462945.399563446641 232536998.100786328316 249999943.500349760056 1 60208.980817403 2023-09-21T23:32:22.623570+00:00 17462981.562421474606 232536961.937420487404 249999943.499841958284 1 60208.980829563 2023-09-21T23:32:23.674218+00:00 17462982.745376937091 232536960.754637688398 249999943.500014632940 1 60208.980840526 2023-09-21T23:32:24.621417+00:00 17462944.198891498148 232536999.300941765308 249999943.499833256006 1 60208.980852375 2023-09-21T23:32:25.645198+00:00 17462961.931940566748 232536981.568546473980 249999943.500487029552 1 60208.980863547 2023-09-21T23:32:26.610503+00:00 17462941.805113475770 232537001.694902151823 249999943.500015616417 1 60208.980875999 2023-09-21T23:32:27.686321+00:00 17462966.962007243186 232536976.538122892380 249999943.500130146742 1 60208.980887199 2023-09-21T23:32:28.653997+00:00 17462952.908259361982 232536990.591688454151 249999943.499947816133 1 60208.980899336 2023-09-21T23:32:29.702609+00:00 17462921.822465233505 232537021.677023410797 249999943.499488651752 1 60208.980911011 2023-09-21T23:32:30.711390+00:00 17463040.489385817200 232536903.010621726513 249999943.500007539988 1 60208.980921367 2023-09-21T23:32:31.606109+00:00 17462939.812721181661 232537003.686950951815 249999943.499672144651 1 60208.980932212 2023-09-21T23:32:32.543078+00:00 17462929.468823429197 232537014.030864536762 249999943.499687969685 1 60208.980944653 2023-09-21T23:32:33.618037+00:00 17462961.495162207633 232536982.004960596561 249999943.500122815371 1 60208.980956630 2023-09-21T23:32:34.652867+00:00 17462930.450457505882 232537013.049615740776 249999943.500073254108 1 60208.980967585 2023-09-21T23:32:35.599370+00:00 17462980.421810533851 232536963.078407406807 249999943.500217944384 1 60208.980979863 2023-09-21T23:32:36.660115+00:00 17462966.969889096916 232536976.529937565327 249999943.499826669693 1 60208.980991235 2023-09-21T23:32:37.642740+00:00 17462975.849806044251 232536967.649891316891 249999943.499697357416 1 60208.981002787 2023-09-21T23:32:38.640774+00:00 17462985.307383336127 232536958.192563802004 249999943.499947130680 1 60208.981014170 2023-09-21T23:32:39.624317+00:00 17462947.332697805017 232536996.166944533587 249999943.499642342329 1 60208.981025873 2023-09-21T23:32:40.635436+00:00 17462947.629363037646 232536995.870941072702 249999943.500304102898 1 60208.981038381 2023-09-21T23:32:41.716172+00:00 17462990.157381296158 232536953.342371404171 249999943.499752700329 1 60208.981048255 2023-09-21T23:32:42.569237+00:00 17462921.953805204481 232537021.546856790781 249999943.500661998987 1 60208.981060712 2023-09-21T23:32:43.645465+00:00 17463016.049909230322 232536927.450058251619 249999943.499967485666 1 60208.981071600 2023-09-21T23:32:44.586272+00:00 17462920.483848121017 232537023.015848547220 249999943.499696671963 1 60208.981083782 2023-09-21T23:32:45.638783+00:00 17462964.219177614897 232536979.280892640352 249999943.500070244074 1 60208.981094032 2023-09-21T23:32:46.524305+00:00 17462983.545851226896 232536959.953641742468 249999943.499492973089 1 60208.981106811 2023-09-21T23:32:47.628484+00:00 17462907.376663010567 232537036.123286664486 249999943.499949663877 1 60208.981118838 2023-09-21T23:32:48.667613+00:00 17463036.816379074007 232536906.683320105076 249999943.499699175358 1 60208.981129650 2023-09-21T23:32:49.601758+00:00 17462928.848487582058 232537014.651435852051 249999943.499923437834 1 60208.981141941 2023-09-21T23:32:50.663679+00:00 17462970.110912110656 232536973.388827919960 249999943.499740034342 1 60208.981152426 2023-09-21T23:32:51.569590+00:00 17462982.303612962365 232536961.195848554373 249999943.499461531639 1 60208.981164373 2023-09-21T23:32:52.601826+00:00 17462981.201759196818 232536962.298142254353 249999943.499901443720 1 60208.981175458 2023-09-21T23:32:53.559531+00:00 17462960.695145949721 232536982.804775714874 249999943.499921679497 1 60208.981187388 2023-09-21T23:32:54.590319+00:00 17462950.552648883313 232536992.947115451097 249999943.499764323235 1 60208.981198512 2023-09-21T23:32:55.551410+00:00 17462963.724944148213 232536979.774973809719 249999943.499917954206 1 60208.981210989 2023-09-21T23:32:56.629462+00:00 17462992.169679660350 232536951.330437839031 249999943.500117510557 1 60208.981222205 2023-09-21T23:32:57.598502+00:00 17462940.881930466741 232537002.618964433670 249999943.500894904137 1 60208.981233662 2023-09-21T23:32:58.588438+00:00 17462988.840477351099 232536954.659810811281 249999943.500288158655 1 60208.981245865 2023-09-21T23:32:59.642754+00:00 17462936.139130964875 232537007.360537648201 249999943.499668598175 1 60208.981256446 2023-09-21T23:33:00.556945+00:00 17462995.461088027805 232536948.039217114449 249999943.500305145979 1 60208.981271211 2023-09-21T23:33:01.832655+00:00 17462963.763828698546 232536979.736168175936 249999943.499996870756 1 60208.981281425 2023-09-21T23:33:02.715120+00:00 17462904.762884493917 232537038.737143576145 249999943.500028073788 1 60208.981292933 2023-09-21T23:33:03.709421+00:00 17462942.244047228247 232537001.255048632622 249999943.499095857143 1 60208.981305093 2023-09-21T23:33:04.759985+00:00 17462979.759308796376 232536963.740096062422 249999943.499404847622 1 60208.981314801 2023-09-21T23:33:05.598814+00:00 17462954.943523470312 232536988.556429207325 249999943.499952673912 1 60208.981326673 2023-09-21T23:33:06.624572+00:00 17462955.722834248096 232536987.777125865221 249999943.499960124493 1 60208.981338394 2023-09-21T23:33:07.637250+00:00 17462966.876325525343 232536976.623752951622 249999943.500078469515 1 60208.981349827 2023-09-21T23:33:08.625051+00:00 17462965.704843975604 232536977.795636355877 249999943.500480324030 1 60208.981361827 2023-09-21T23:33:09.661845+00:00 17462979.627335324883 232536963.872651308775 249999943.499986648560 1 60208.981372880 2023-09-21T23:33:10.616820+00:00 17462999.066875454038 232536944.433029830456 249999943.499905288219 1 60208.981384357 2023-09-21T23:33:11.608435+00:00 17462922.158773463219 232537021.341242611408 249999943.500016063452 1 60208.981395824 2023-09-21T23:33:12.599226+00:00 17462933.233660444617 232537010.265878975391 249999943.499539434910 1 60208.981407512 2023-09-21T23:33:13.609070+00:00 17462931.934255614877 232537011.565932482481 249999943.500188112259 1 60208.981419345 2023-09-21T23:33:14.631451+00:00 17462971.919806189835 232536971.580199360847 249999943.500005543232 1 60208.981430305 2023-09-21T23:33:15.578355+00:00 17462902.241966161877 232537041.257802873850 249999943.499769032001 1 60208.981442364 2023-09-21T23:33:16.620297+00:00 17463014.960031464696 232536928.539768904448 249999943.499800384045 1 60208.981454046 2023-09-21T23:33:17.629621+00:00 17462936.659644909203 232537006.840515971184 249999943.500160872936 1 60208.981464665 2023-09-21T23:33:18.547049+00:00 17462965.312327910215 232536978.187868535519 249999943.500196456909 1 60208.981476036 2023-09-21T23:33:19.529529+00:00 17462934.168513976038 232537009.331290245056 249999943.499804228544 1 60208.981487398 2023-09-21T23:33:20.511142+00:00 17462952.191834840924 232536991.308096379042 249999943.499931216240 1 60208.981500223 2023-09-21T23:33:21.619288+00:00 17462954.151001714170 232536989.348738193512 249999943.499739915133 1 60208.981511720 2023-09-21T23:33:22.612550+00:00 17462941.676786672324 232537001.823046147823 249999943.499832808971 1 60208.981523412 2023-09-21T23:33:23.622768+00:00 17462969.650287758559 232536973.849808871746 249999943.500096619129 1 60208.981534461 2023-09-21T23:33:24.577369+00:00 17462990.590855050832 232536952.908581882715 249999943.499436944723 1 60208.981546543 2023-09-21T23:33:25.621287+00:00 17462969.918484933674 232536973.581408500671 249999943.499893426895 1 60208.981557656 2023-09-21T23:33:26.581465+00:00 17462936.594574887305 232537006.905346959829 249999943.499921858311 1 60208.981569488 2023-09-21T23:33:27.603759+00:00 17462980.085794720799 232536963.413848757744 249999943.499643474817 1 60208.981581565 2023-09-21T23:33:28.647260+00:00 17462928.854064736515 232537014.646064996719 249999943.500129729509 1 60208.981592925 2023-09-21T23:33:29.628728+00:00 17462972.811706945300 232536970.689212530851 249999943.500919461250 1 60208.981603947 2023-09-21T23:33:30.581040+00:00 17462959.260599568486 232536984.239497035742 249999943.500096619129 1 60208.981615820 2023-09-21T23:33:31.606885+00:00 17462950.245858274400 232536993.254662364721 249999943.500520646572 1 60208.981627498 2023-09-21T23:33:32.615798+00:00 17462923.302087161690 232537020.198155552149 249999943.500242710114 1 60208.981639124 2023-09-21T23:33:33.620287+00:00 17462940.152300961316 232537003.347716867924 249999943.500017821789 1 60208.981649976 2023-09-21T23:33:34.557940+00:00 17462979.306449666619 232536964.193518310785 249999943.499967992306 1 60208.981662660 2023-09-21T23:33:35.653810+00:00 17462964.183055236936 232536979.316640228033 249999943.499695479870 1 60208.981673868 2023-09-21T23:33:36.622209+00:00 17462879.219750024378 232537064.280187129974 249999943.499937146902 1 60208.981685611 2023-09-21T23:33:37.636850+00:00 17462967.892376229167 232536975.606807529926 249999943.499183773994 1 60208.981697094 2023-09-21T23:33:38.628943+00:00 17462943.786869745702 232536999.712644368410 249999943.499514102936 1 60208.981708726 2023-09-21T23:33:39.633968+00:00 17463009.834172192961 232536933.665721952915 249999943.499894142151 1 60208.981720266 2023-09-21T23:33:40.630963+00:00 17462941.941176194698 232537001.558520197868 249999943.499696403742 1 60208.981731365 2023-09-21T23:33:41.589902+00:00 17462992.707264851779 232536950.792937517166 249999943.500202357769 1 60208.981743695 2023-09-21T23:33:42.655274+00:00 17462972.092461004853 232536971.407488375902 249999943.499949395657 1 60208.981754618 2023-09-21T23:33:43.599005+00:00 17462913.556056834757 232537029.943552196026 249999943.499609023333 1 60208.981766064 2023-09-21T23:33:44.587946+00:00 17462949.482745178044 232536994.017011225224 249999943.499756395817 1 60208.981777634 2023-09-21T23:33:45.587580+00:00 17462989.997568588704 232536953.502616733313 249999943.500185310841 1 60208.981789366 2023-09-21T23:33:46.601240+00:00 17462942.323929607868 232537001.176124155521 249999943.500053763390 1 60208.981801148 2023-09-21T23:33:47.619147+00:00 17462942.166993953288 232537001.333050340414 249999943.500044286251 1 60208.981812422 2023-09-21T23:33:48.593234+00:00 17462943.603215016425 232536999.896981805563 249999943.500196814537 1 60208.981824347 2023-09-21T23:33:49.623550+00:00 17462992.429351635277 232536951.070529788733 249999943.499881416559 1 60208.981835917 2023-09-21T23:33:50.623250+00:00 17462950.304123897105 232536993.195623874664 249999943.499747782946 1 60208.981846876 2023-09-21T23:33:51.570098+00:00 17462921.350756064057 232537022.149440616369 249999943.500196695328 1 60208.981858659 2023-09-21T23:33:52.588155+00:00 17462956.846536103636 232536986.653308868408 249999943.499844968319 1 60208.981870594 2023-09-21T23:33:53.619316+00:00 17462921.641510266811 232537021.858614087105 249999943.500124365091 1 60208.981882070 2023-09-21T23:33:54.610878+00:00 17462947.421855129302 232536996.078270673752 249999943.500125795603 1 60208.981893404 2023-09-21T23:33:55.590159+00:00 17462943.796408846974 232536999.703826427460 249999943.500235259533 1 60208.981904930 2023-09-21T23:33:56.585968+00:00 17462921.471227750182 232537022.028668761253 249999943.499896526337 1 60208.981916517 2023-09-21T23:33:57.587056+00:00 17463009.627801060677 232536933.871727436781 249999943.499528497458 1 60208.981928695 2023-09-21T23:33:58.639247+00:00 17462980.334858044982 232536963.164968371391 249999943.499826431274 1 60208.981939683 2023-09-21T23:33:59.588634+00:00 17462944.715218175203 232536998.784930557013 249999943.500148743391 1 60208.981951372 2023-09-21T23:34:00.598574+00:00 17462899.313484281301 232537044.185947149992 249999943.499431431293 1 60208.981962739 2023-09-21T23:34:01.580592+00:00 17462956.152139123529 232536987.348222464323 249999943.500361591578 1 60208.981977509 2023-09-21T23:34:02.856826+00:00 17462933.982919227332 232537009.517007529736 249999943.499926745892 1 60208.981988566 2023-09-21T23:34:03.812056+00:00 17462956.893659736961 232536986.606429934502 249999943.500089675188 1 60208.982000731 2023-09-21T23:34:04.863162+00:00 17462914.905797313899 232537028.594125628471 249999943.499922931194 1 60208.982010687 2023-09-21T23:34:05.723315+00:00 17462998.154276952147 232536945.345645725727 249999943.499922692776 1 60208.982023861 2023-09-21T23:34:06.861611+00:00 17462928.979240652174 232537014.520829379559 249999943.500070035458 1 60208.982033990 2023-09-21T23:34:07.736711+00:00 17463013.929124098271 232536929.571335792542 249999943.500459879637 1 60208.982044771 2023-09-21T23:34:08.668197+00:00 17463010.395421396941 232536933.104459494352 249999943.499880880117 1 60208.982057421 2023-09-21T23:34:09.761177+00:00 17462899.698273636401 232537043.801751345396 249999943.500024974346 1 60208.982069296 2023-09-21T23:34:10.787172+00:00 17462990.271849777550 232536953.227976977825 249999943.499826759100 1 60208.982078988 2023-09-21T23:34:11.624537+00:00 17462951.500610832125 232536991.999087691307 249999943.499698519707 1 60208.982091351 2023-09-21T23:34:12.692727+00:00 17462995.245594307780 232536948.254690885544 249999943.500285208225 1 60208.982101965 2023-09-21T23:34:13.609767+00:00 17462941.471667140722 232537002.028459697962 249999943.500126838684 1 60208.982113727 2023-09-21T23:34:14.626035+00:00 17462948.195384122431 232536995.304481536150 249999943.499865651131 1 60208.982125268 2023-09-21T23:34:15.623183+00:00 17462988.901675488800 232536954.598411262035 249999943.500086754560 1 60208.982136555 2023-09-21T23:34:16.598330+00:00 17462968.546395380050 232536974.953908592463 249999943.500303983688 1 60208.982148936 2023-09-21T23:34:17.668102+00:00 17462964.990837644786 232536978.510038524866 249999943.500876158476 1 60208.982159581 2023-09-21T23:34:18.587757+00:00 17462949.553215198219 232536993.946762144566 249999943.499977350235 1 60208.982171552 2023-09-21T23:34:19.622106+00:00 17462973.464194543660 232536970.035902798176 249999943.500097334385 1 60208.982183288 2023-09-21T23:34:20.636122+00:00 17462962.549299549311 232536980.950947731733 249999943.500247269869 1 60208.982194605 2023-09-21T23:34:21.613861+00:00 17462939.246712122113 232537004.253130733967 249999943.499842852354 1 60208.982206358 2023-09-21T23:34:22.629286+00:00 17462992.801343802363 232536950.698687434196 249999943.500031232834 1 60208.982219198 2023-09-21T23:34:23.738682+00:00 17462954.720303870738 232536988.779528558254 249999943.499832421541 1 60208.982229834 2023-09-21T23:34:24.657695+00:00 17462936.759948626161 232537006.740008264780 249999943.499956905842 1 60208.982241097 2023-09-21T23:34:25.630769+00:00 17462942.270160980523 232537001.229976654053 249999943.500137627125 1 60208.982252738 2023-09-21T23:34:26.636530+00:00 17462933.191693138331 232537010.307987332344 249999943.499680459499 1 60208.982264281 2023-09-21T23:34:27.633865+00:00 17462993.266683887690 232536950.233134180307 249999943.499818056822 1 60208.982276013 2023-09-21T23:34:28.647500+00:00 17462974.692422978580 232536968.807350873947 249999943.499773859978 1 60208.982287257 2023-09-21T23:34:29.619047+00:00 17462978.701583284885 232536964.798279702663 249999943.499862998724 1 60208.982298047 2023-09-21T23:34:30.551286+00:00 17462977.017326422036 232536966.482660651207 249999943.499987065792 1 60208.982311046 2023-09-21T23:34:31.674374+00:00 17462981.168219171464 232536962.331403374672 249999943.499622553587 1 60208.982322158 2023-09-21T23:34:32.634453+00:00 17462937.738225586712 232537005.761783182621 249999943.500008761883 1 60208.982334469 2023-09-21T23:34:33.698151+00:00 17462948.339561320841 232536995.160504668951 249999943.500065982342 1 60208.982344881 2023-09-21T23:34:34.597725+00:00 17462967.925293680280 232536975.574884593487 249999943.500178277493 1 60208.982357332 2023-09-21T23:34:35.673502+00:00 17463004.692326001823 232536938.807616651058 249999943.499942660332 1 60208.982368412 2023-09-21T23:34:36.630837+00:00 17462954.145450465381 232536989.354037463665 249999943.499487936497 1 60208.982380286 2023-09-21T23:34:37.656701+00:00 17462915.260978054255 232537028.238576889038 249999943.499554932117 1 60208.982392441 2023-09-21T23:34:38.706916+00:00 17462988.641953215003 232536954.857307463884 249999943.499260663986 1 60208.982403181 2023-09-21T23:34:39.634806+00:00 17462959.856639862061 232536983.643193423748 249999943.499833285809 1 60208.982415180 2023-09-21T23:34:40.671538+00:00 17463018.041481152177 232536925.458516776562 249999943.499997913837 1 60208.982426034 2023-09-21T23:34:41.609348+00:00 17462927.100333947688 232537016.399602085352 249999943.499936044216 1 60208.982438340 2023-09-21T23:34:42.672601+00:00 17462966.099960196763 232536977.400316536427 249999943.500276744366 1 60208.982449366 2023-09-21T23:34:43.625222+00:00 17462944.640545357019 232536998.859323620796 249999943.499868988991 1 60208.982460566 2023-09-21T23:34:44.592937+00:00 17462992.428507167846 232536951.071579456329 249999943.500086635351 1 60208.982472265 2023-09-21T23:34:45.603717+00:00 17462942.773427650332 232537000.726505160332 249999943.499932825565 1 60208.982484031 2023-09-21T23:34:46.620257+00:00 17462985.022483576089 232536958.477231472731 249999943.499715059996 1 60208.982495349 2023-09-21T23:34:47.598169+00:00 17462962.942645881325 232536980.557129204273 249999943.499775081873 1 60208.982507288 2023-09-21T23:34:48.629723+00:00 17462949.920505035669 232536993.579579025507 249999943.500084072351 1 60208.982518600 2023-09-21T23:34:49.607062+00:00 17462954.543321009725 232536988.956601649523 249999943.499922662973 1 60208.982530245 2023-09-21T23:34:50.613131+00:00 17462961.616986613721 232536981.882937282324 249999943.499923884869 1 60208.982541228 2023-09-21T23:34:51.562117+00:00 17462990.553331375122 232536952.946498364210 249999943.499829739332 1 60208.982553028 2023-09-21T23:34:52.581601+00:00 17462916.796667441726 232537026.703036695719 249999943.499704122543 1 60208.982564735 2023-09-21T23:34:53.593093+00:00 17462970.416625153273 232536973.083237528801 249999943.499862670898 1 60208.982576479 2023-09-21T23:34:54.607804+00:00 17462977.474823363125 232536966.025303900242 249999943.500127255917 1 60208.982587651 2023-09-21T23:34:55.573052+00:00 17462942.136739075184 232537001.362878292799 249999943.499617367983 1 60208.982599470 2023-09-21T23:34:56.594183+00:00 17462982.787639681250 232536960.712629377842 249999943.500269055367 1 60208.982610877 2023-09-21T23:34:57.579749+00:00 17462933.952931813896 232537009.547371238470 249999943.500303059816 1 60208.982622361 2023-09-21T23:34:58.571996+00:00 17462940.434406187385 232537003.064998239279 249999943.499404430389 1 60208.982634636 2023-09-21T23:34:59.632542+00:00 17463016.720223736018 232536926.778978854418 249999943.499202579260 1 60208.982645554 2023-09-21T23:35:00.575841+00:00 17462916.624302152544 232537026.875305622816 249999943.499607771635 1 60208.982657623 2023-09-21T23:35:01.618633+00:00 17463002.569265849888 232536940.930732250214 249999943.499998092651 1 60208.982674639 2023-09-21T23:35:03.088770+00:00 17462916.684076994658 232537026.816273421049 249999943.500350415707 1 60208.982684771 2023-09-21T23:35:03.964189+00:00 17463007.516461260617 232536935.983290076256 249999943.499751329422 1 60208.982694386 2023-09-21T23:35:04.794900+00:00 17462932.657252736390 232537010.843318015337 249999943.500570744276 1 60208.982705092 2023-09-21T23:35:05.719962+00:00 17462966.425994504243 232536977.074356406927 249999943.500350922346 1 60208.982716642 2023-09-21T23:35:06.717876+00:00 17462970.578905366361 232536972.921043872833 249999943.499949246645 1 60208.982728415 2023-09-21T23:35:07.735091+00:00 17462994.235699739307 232536949.264682173729 249999943.500381916761 1 60208.982738717 2023-09-21T23:35:08.625187+00:00 17462961.234788984060 232536982.265691220760 249999943.500480204821 1 60208.982751062 2023-09-21T23:35:09.691751+00:00 17462955.474144343287 232536988.026509940624 249999943.500654280186 1 60208.982763722 2023-09-21T23:35:10.785564+00:00 17462999.351751573384 232536944.148537576199 249999943.500289142132 1 60208.982774090 2023-09-21T23:35:11.681373+00:00 17462953.087276048958 232536990.412908762693 249999943.500184804201 1 60208.982784885 2023-09-21T23:35:12.614031+00:00 17462950.404166284949 232536993.095436602831 249999943.499602884054 1 60208.982796711 2023-09-21T23:35:13.635851+00:00 17462956.297635931522 232536987.202242314816 249999943.499878257513 1 60208.982808209 2023-09-21T23:35:14.629212+00:00 17462977.804899893701 232536965.694447010756 249999943.499346911907 1 60208.982819602 2023-09-21T23:35:15.613628+00:00 17462974.942142695189 232536968.557672947645 249999943.499815642834 1 60208.982832035 2023-09-21T23:35:16.687790+00:00 17462981.885506995022 232536961.614434629679 249999943.499941617250 1 60208.982843526 2023-09-21T23:35:17.680652+00:00 17462921.551437154412 232537021.948547333479 249999943.499984502792 1 60208.982854645 2023-09-21T23:35:18.641339+00:00 17462916.052870221436 232537027.447488784790 249999943.500358998775 1 60208.982866073 2023-09-21T23:35:19.628670+00:00 17462985.187998950481 232536958.311761766672 249999943.499760717154 1 60208.982878070 2023-09-21T23:35:20.665256+00:00 17462985.885160747916 232536957.614662349224 249999943.499823093414 1 60208.982889005 2023-09-21T23:35:21.609999+00:00 17462936.429489944130 232537007.070550233126 249999943.500040173531 1 60208.982901844 2023-09-21T23:35:22.719362+00:00 17463011.655632849783 232536931.844188570976 249999943.499821424484 1 60208.982912449 2023-09-21T23:35:23.635618+00:00 17462921.351299606264 232537022.148614853621 249999943.499914467335 1 60208.982923825 2023-09-21T23:35:24.618473+00:00 17462998.221827618778 232536945.278385460377 249999943.500213086605 1 60208.982935647 2023-09-21T23:35:25.639864+00:00 17462948.812061827630 232536994.687879145145 249999943.499940961599 1 60208.982947793 2023-09-21T23:35:26.689312+00:00 17462956.799764920026 232536986.700235247612 249999943.500000178814 1 60208.982958960 2023-09-21T23:35:27.654197+00:00 17462944.647950105369 232536998.852476924658 249999943.500427037477 1 60208.982970121 2023-09-21T23:35:28.618463+00:00 17462992.363287113607 232536951.137024283409 249999943.500311404467 1 60208.982982442 2023-09-21T23:35:29.682972+00:00 17462938.639965485781 232537004.860285609961 249999943.500251084566 1 60208.982993624 2023-09-21T23:35:30.649118+00:00 17462999.613359227777 232536943.886772900820 249999943.500132143497 1 60208.983005667 2023-09-21T23:35:31.689584+00:00 17462949.689018797129 232536993.811113119125 249999943.500131905079 1 60208.983016461 2023-09-21T23:35:32.622243+00:00 17462999.181788038462 232536944.318145930767 249999943.499933958054 1 60208.983027548 2023-09-21T23:35:33.580111+00:00 17462910.417238831520 232537033.081877142191 249999943.499115973711 1 60208.983039220 2023-09-21T23:35:34.588608+00:00 17462921.879204712808 232537021.620586961508 249999943.499791681767 1 60208.983050684 2023-09-21T23:35:35.579087+00:00 17462997.498789422214 232536946.001190781593 249999943.499980211258 1 60208.983062750 2023-09-21T23:35:36.621595+00:00 17462939.061691269279 232537004.438374549150 249999943.500065803528 1 60208.983074214 2023-09-21T23:35:37.612125+00:00 17462923.390922542661 232537020.108529835939 249999943.499452382326 1 60208.983085763 2023-09-21T23:35:38.609935+00:00 17462984.436462212354 232536959.063018262386 249999943.499480485916 1 60208.983097149 2023-09-21T23:35:39.593701+00:00 17462962.575580313802 232536980.924023360014 249999943.499603688717 1 60208.983108866 2023-09-21T23:35:40.606046+00:00 17462967.205028716475 232536976.294657558203 249999943.499686270952 1 60208.983120918 2023-09-21T23:35:41.647322+00:00 17462940.849398799241 232537002.650585323572 249999943.499984115362 1 60208.983132190 2023-09-21T23:35:42.621208+00:00 17462983.566928982735 232536959.932988405228 249999943.499917387962 1 60208.983143387 2023-09-21T23:35:43.588669+00:00 17462961.068188332021 232536982.431742042303 249999943.499930381775 1 60208.983155142 2023-09-21T23:35:44.604268+00:00 17462946.301167756319 232536997.199183970690 249999943.500351727009 1 60208.983166995 2023-09-21T23:35:45.628365+00:00 17462976.085960436612 232536967.413826674223 249999943.499787122011 1 60208.983178260 2023-09-21T23:35:46.601694+00:00 17462982.057142421603 232536961.442644178867 249999943.499786615372 1 60208.983189209 2023-09-21T23:35:47.547707+00:00 17462966.506993923336 232536976.993248432875 249999943.500242352486 1 60208.983201321 2023-09-21T23:35:48.594111+00:00 17462987.700142931193 232536955.799740970135 249999943.499883890152 1 60208.983213367 2023-09-21T23:35:49.634920+00:00 17462951.113125845790 232536992.386667937040 249999943.499793767929 1 60208.983224416 2023-09-21T23:35:50.589518+00:00 17462939.612484209239 232537003.887717008591 249999943.500201225281 1 60208.983236194 2023-09-21T23:35:51.607124+00:00 17462940.654252592474 232537002.845781773329 249999943.500034362078 1 60208.983247440 2023-09-21T23:35:52.578796+00:00 17462951.804374992847 232536991.695676654577 249999943.500051647425 1 60208.983259185 2023-09-21T23:35:53.593567+00:00 17462974.470411464572 232536969.029203891754 249999943.499615371227 1 60208.983270973 2023-09-21T23:35:54.612031+00:00 17462931.736296270043 232537011.764178186655 249999943.500474452972 1 60208.983282741 2023-09-21T23:35:55.628835+00:00 17462966.435524161905 232536977.064474165440 249999943.499998331070 1 60208.983293323 2023-09-21T23:35:56.543081+00:00 17462955.891701113433 232536987.608960300684 249999943.500661402941 1 60208.983305399 2023-09-21T23:35:57.586496+00:00 17462992.394140738994 232536951.105814814568 249999943.499955564737 1 60208.983316940 2023-09-21T23:35:58.583606+00:00 17462910.209899622947 232537033.290368944407 249999943.500268578529 1 60208.983328653 2023-09-21T23:35:59.595621+00:00 17463022.282255224884 232536921.218215614557 249999943.500470846891 1 60208.983340508 2023-09-21T23:36:00.619905+00:00 17462984.240180969238 232536959.259937226772 249999943.500118196011 1 60208.983352047 2023-09-21T23:36:01.616915+00:00 17462942.592858172953 232537000.907182097435 249999943.500040262938 1 60208.983368244 2023-09-21T23:36:03.016335+00:00 17462985.011603496969 232536958.488523483276 249999943.500126987696 1 60208.983378575 2023-09-21T23:36:03.908856+00:00 17462944.584386803210 232536998.915393143892 249999943.499779939651 1 60208.983389740 2023-09-21T23:36:04.873561+00:00 17462989.513037297875 232536953.987102657557 249999943.500139951706 1 60208.983399539 2023-09-21T23:36:05.720204+00:00 17462930.607819281518 232537012.891972213984 249999943.499791502953 1 60208.983411787 2023-09-21T23:36:06.778354+00:00 17462979.459011405706 232536964.040685176849 249999943.499696582556 1 60208.983422005 2023-09-21T23:36:07.661237+00:00 17462962.198233451694 232536981.301885962486 249999943.500119417906 1 60208.983433979 2023-09-21T23:36:08.695802+00:00 17462973.307091448456 232536970.192563802004 249999943.499655246735 1 60208.983445367 2023-09-21T23:36:09.679738+00:00 17462951.348316185176 232536992.152023255825 249999943.500339448452 1 60208.983457871 2023-09-21T23:36:10.760071+00:00 17463040.156861267984 232536903.343040347099 249999943.499901622534 1 60208.983469053 2023-09-21T23:36:11.726209+00:00 17462961.912878736854 232536981.586585253477 249999943.499463975430 1 60208.983480060 2023-09-21T23:36:12.677199+00:00 17462944.635092046112 232536998.864393383265 249999943.499485433102 1 60208.983491641 2023-09-21T23:36:13.677777+00:00 17462964.633395042270 232536978.867173671722 249999943.500568717718 1 60208.983503352 2023-09-21T23:36:14.689591+00:00 17462970.986460845917 232536972.513521552086 249999943.499982386827 1 60208.983514565 2023-09-21T23:36:15.658441+00:00 17462984.261849023402 232536959.238782972097 249999943.500631988049 1 60208.983525842 2023-09-21T23:36:16.632753+00:00 17462894.431572109461 232537049.067746192217 249999943.499318301678 1 60208.983538191 2023-09-21T23:36:17.699725+00:00 17462985.590645883232 232536957.909039199352 249999943.499685078859 1 60208.983548976 2023-09-21T23:36:18.631477+00:00 17462924.650441810489 232537018.849051117897 249999943.499492943287 1 60208.983560995 2023-09-21T23:36:19.669944+00:00 17463004.667703274637 232536938.831874459982 249999943.499577730894 1 60208.983572214 2023-09-21T23:36:20.639265+00:00 17462936.827012930065 232537006.672168254852 249999943.499181181192 1 60208.983583613 2023-09-21T23:36:21.624205+00:00 17462976.885588966310 232536966.614371210337 249999943.499960184097 1 60208.983595600 2023-09-21T23:36:22.659862+00:00 17462944.351069640368 232536999.148981809616 249999943.500051438808 1 60208.983607701 2023-09-21T23:36:23.705372+00:00 17462934.569548953325 232537008.930421769619 249999943.499970734119 1 60208.983619131 2023-09-21T23:36:24.692884+00:00 17463006.394621741027 232536937.105277210474 249999943.499898940325 1 60208.983631810 2023-09-21T23:36:25.788421+00:00 17462931.099657282233 232537012.400212705135 249999943.499870002270 1 60208.983641913 2023-09-21T23:36:26.661288+00:00 17462952.439553320408 232536991.061587750912 249999943.501141071320 1 60208.983654186 2023-09-21T23:36:27.721683+00:00 17462939.940793760121 232537003.559519171715 249999943.500312924385 1 60208.983665292 2023-09-21T23:36:28.681208+00:00 17462935.741765171289 232537007.758167147636 249999943.499932318926 1 60208.983677362 2023-09-21T23:36:29.724053+00:00 17462957.422619551420 232536986.077770829201 249999943.500390380621 1 60208.983688083 2023-09-21T23:36:30.650386+00:00 17462962.491745274514 232536981.007228195667 249999943.498973459005 1 60208.983700921 2023-09-21T23:36:31.759601+00:00 17462992.183643866330 232536951.316092759371 249999943.499736636877 1 60208.983710896 2023-09-21T23:36:32.621402+00:00 17462927.363298945129 232537016.136185377836 249999943.499484330416 1 60208.983721998 2023-09-21T23:36:33.580577+00:00 17462948.723507892340 232536994.776356041431 249999943.499863922596 1 60208.983734778 2023-09-21T23:36:34.684784+00:00 17462930.324094396085 232537013.175969749689 249999943.500064134598 1 60208.983745379 2023-09-21T23:36:35.600800+00:00 17463013.994477115571 232536929.505166351795 249999943.499643474817 1 60208.983757786 2023-09-21T23:36:36.672772+00:00 17462892.677953924984 232537050.821844995022 249999943.499798923731 1 60208.983769649 2023-09-21T23:36:37.697690+00:00 17462974.026014830917 232536969.474284648895 249999943.500299483538 1 60208.983780901 2023-09-21T23:36:38.669862+00:00 17462947.617675926536 232536995.882079184055 249999943.499755114317 1 60208.983792439 2023-09-21T23:36:39.666725+00:00 17462928.338899604976 232537015.161105990410 249999943.500005602837 1 60208.983803332 2023-09-21T23:36:40.607859+00:00 17462942.485329255462 232537001.014375239611 249999943.499704480171 1 60208.983815847 2023-09-21T23:36:41.689165+00:00 17462956.038131278008 232536987.461814105511 249999943.499945372343 1 60208.983827990 2023-09-21T23:36:42.738296+00:00 17462947.550273764879 232536995.949985086918 249999943.500258862972 1 60208.983839494 2023-09-21T23:36:43.732303+00:00 17462984.685968566686 232536958.814018905163 249999943.499987483025 1 60208.983850097 2023-09-21T23:36:44.648411+00:00 17462953.335884090513 232536990.164368867874 249999943.500252962112 1 60208.983860735 2023-09-21T23:36:45.567538+00:00 17462960.089781250805 232536983.410662174225 249999943.500443428755 1 60208.983872532 2023-09-21T23:36:46.586799+00:00 17462971.658790078014 232536971.840927213430 249999943.499717295170 1 60208.983884443 2023-09-21T23:36:47.615864+00:00 17462973.414241421968 232536970.085813045502 249999943.500054478645 1 60208.983896264 2023-09-21T23:36:48.637213+00:00 17462969.691614221781 232536973.807888716459 249999943.499502927065 1 60208.983907588 2023-09-21T23:36:49.615620+00:00 17462924.401623293757 232537019.098566293716 249999943.500189602375 1 60208.983919287 2023-09-21T23:36:50.626361+00:00 17463006.312101472169 232536937.188047736883 249999943.500149220228 1 60208.983930320 2023-09-21T23:36:51.579620+00:00 17463005.147624447942 232536938.352467417717 249999943.500091850758 1 60208.983942489 2023-09-21T23:36:52.631060+00:00 17462990.706738978624 232536952.793129831553 249999943.499868810177 1 60208.983954099 2023-09-21T23:36:53.634106+00:00 17462943.182594567537 232537000.317820727825 249999943.500415295362 1 60208.983965867 2023-09-21T23:36:54.650917+00:00 17462928.717432729900 232537014.782501220703 249999943.499933958054 1 60208.983977112 2023-09-21T23:36:55.622513+00:00 17462984.291131198406 232536959.208762556314 249999943.499893754721 1 60208.983989095 2023-09-21T23:36:56.657853+00:00 17462925.609965976328 232537017.889905273914 249999943.499871253967 1 60208.983999875 2023-09-21T23:36:57.589214+00:00 17462976.565536126494 232536966.934500455856 249999943.500036597252 1 60208.984011759 2023-09-21T23:36:58.615933+00:00 17462912.654032703489 232537030.845216244459 249999943.499248951674 1 60208.984023398 2023-09-21T23:36:59.621566+00:00 17462945.202490732074 232536998.297043532133 249999943.499534249306 1 60208.984034883 2023-09-21T23:37:00.613879+00:00 17462966.169417727739 232536977.330557286739 249999943.499975025654 1 60208.984048583 2023-09-21T23:37:01.797576+00:00 17462972.698615334928 232536970.801459312439 249999943.500074654818 1 60208.984059070 2023-09-21T23:37:02.703635+00:00 17462947.603972088546 232536995.896384418011 249999943.500356495380 1 60208.984069948 2023-09-21T23:37:03.643535+00:00 17462972.147744007409 232536971.352105170488 249999943.499849170446 1 60208.984081804 2023-09-21T23:37:04.667867+00:00 17462980.047729443759 232536963.451990336180 249999943.499719768763 1 60208.984092529 2023-09-21T23:37:05.594545+00:00 17462951.331650562584 232536992.168225020170 249999943.499875575304 1 60208.984104834 2023-09-21T23:37:06.657722+00:00 17462925.861858572811 232537017.638426750898 249999943.500285327435 1 60208.984116158 2023-09-21T23:37:07.636014+00:00 17462914.303749304265 232537029.196023046970 249999943.499772340059 1 60208.984127890 2023-09-21T23:37:08.649740+00:00 17462978.374972973019 232536965.124842524529 249999943.499815493822 1 60208.984139613 2023-09-21T23:37:09.662584+00:00 17462958.276391681284 232536985.223754942417 249999943.500146627426 1 60208.984151496 2023-09-21T23:37:10.689204+00:00 17462978.259405922145 232536965.240774452686 249999943.500180363655 1 60208.984162568 2023-09-21T23:37:11.645873+00:00 17462945.146871112287 232536998.352917820215 249999943.499788939953 1 60208.984173548 2023-09-21T23:37:12.594565+00:00 17462947.708482075483 232536995.791350245476 249999943.499832332134 1 60208.984184870 2023-09-21T23:37:13.572802+00:00 17462968.725975334644 232536974.773807972670 249999943.499783307314 1 60208.984197010 2023-09-21T23:37:14.621668+00:00 17462949.672339465469 232536993.827202200890 249999943.499541670084 1 60208.984208217 2023-09-21T23:37:15.589933+00:00 17462936.744125861675 232537006.756216108799 249999943.500341981649 1 60208.984219803 2023-09-21T23:37:16.590983+00:00 17462969.385763011873 232536974.114719033241 249999943.500482052565 1 60208.984231902 2023-09-21T23:37:17.636324+00:00 17462985.867951910943 232536957.632029503584 249999943.499981403351 1 60208.984243323 2023-09-21T23:37:18.623082+00:00 17462914.998969018459 232537028.501121520996 249999943.500090539455 1 60208.984254563 2023-09-21T23:37:19.594266+00:00 17462945.736743684858 232536997.762855112553 249999943.499598801136 1 60208.984266835 2023-09-21T23:37:20.654567+00:00 17463001.184783924371 232536942.315311610699 249999943.500095546246 1 60208.984277898 2023-09-21T23:37:21.610396+00:00 17462921.799778249115 232537021.700423598289 249999943.500201851130 1 60208.984289541 2023-09-21T23:37:22.616331+00:00 17462914.183118883520 232537029.316401898861 249999943.499520778656 1 60208.984301231 2023-09-21T23:37:23.626368+00:00 17462954.742705650628 232536988.757220268250 249999943.499925911427 1 60208.984311959 2023-09-21T23:37:24.553247+00:00 17462954.292241882533 232536989.207742691040 249999943.499984562397 1 60208.984324001 2023-09-21T23:37:25.593650+00:00 17462910.702168364078 232537032.797702461481 249999943.499870836735 1 60208.984335782 2023-09-21T23:37:26.611565+00:00 17463010.285485040396 232536933.214095115662 249999943.499580144882 1 60208.984347579 2023-09-21T23:37:27.630843+00:00 17462893.813153892756 232537049.687149584293 249999943.500303477049 1 60208.984358932 2023-09-21T23:37:28.611713+00:00 17462996.424116753042 232536947.075807362795 249999943.499924123287 1 60208.984369839 2023-09-21T23:37:29.554056+00:00 17462948.346915803850 232536995.152829468250 249999943.499745279551 1 60208.984382803 2023-09-21T23:37:30.674176+00:00 17462961.901179634035 232536981.599034905434 249999943.500214546919 1 60208.984393277 2023-09-21T23:37:31.579153+00:00 17462993.099682413042 232536950.400329291821 249999943.500011712313 1 60208.984405552 2023-09-21T23:37:32.639680+00:00 17462956.212793841958 232536987.287246465683 249999943.500040292740 1 60208.984416854 2023-09-21T23:37:33.616205+00:00 17462905.915453981608 232537037.584469437599 249999943.499923408031 1 60208.984427951 2023-09-21T23:37:34.574964+00:00 17462950.876665052027 232536992.622996389866 249999943.499661445618 1 60208.984440031 2023-09-21T23:37:35.618634+00:00 17462956.820925667882 232536986.678666055202 249999943.499591708183 1 60208.984451802 2023-09-21T23:37:36.635650+00:00 17462949.727529875934 232536993.771622419357 249999943.499152302742 1 60208.984463124 2023-09-21T23:37:37.613898+00:00 17462924.804541729391 232537018.694749921560 249999943.499291658401 1 60208.984474467 2023-09-21T23:37:38.593983+00:00 17463019.005920309573 232536924.493741720915 249999943.499662041664 1 60208.984485697 2023-09-21T23:37:39.564171+00:00 17462951.963747952133 232536991.536166429520 249999943.499914377928 1 60208.984497486 2023-09-21T23:37:40.582806+00:00 17462984.904107768089 232536958.595736682415 249999943.499844461679 1 60208.984509229 2023-09-21T23:37:41.597384+00:00 17462950.446235481650 232536993.053963482380 249999943.500198960304 1 60208.984520655 2023-09-21T23:37:42.584584+00:00 17462924.463180985302 232537019.037220895290 249999943.500401884317 1 60208.984532501 2023-09-21T23:37:43.608093+00:00 17462957.465566106141 232536986.034623175859 249999943.500189274549 1 60208.984543921 2023-09-21T23:37:44.594778+00:00 17462949.613848708570 232536993.886408597231 249999943.500257313251 1 60208.984555977 2023-09-21T23:37:45.636456+00:00 17462936.350112505257 232537007.149908989668 249999943.500021487474 1 60208.984567037 2023-09-21T23:37:46.591998+00:00 17462951.598866503686 232536991.901050776243 249999943.499917268753 1 60208.984578380 2023-09-21T23:37:47.572052+00:00 17462945.905031252652 232536997.594916015863 249999943.499947279692 1 60208.984590743 2023-09-21T23:37:48.640198+00:00 17462985.815934050828 232536957.684346169233 249999943.500280231237 1 60208.984601920 2023-09-21T23:37:49.605903+00:00 17462921.456252332777 232537022.043924570084 249999943.500176906586 1 60208.984613337 2023-09-21T23:37:50.592265+00:00 17462994.370756357908 232536949.129493534565 249999943.500249892473 1 60208.984625036 2023-09-21T23:37:51.603137+00:00 17462966.357940569520 232536977.141915410757 249999943.499855995178 1 60208.984636466 2023-09-21T23:37:52.590634+00:00 17462981.996313136071 232536961.503824800253 249999943.500137925148 1 60208.984647936 2023-09-21T23:37:53.581683+00:00 17462970.729115344584 232536972.771096795797 249999943.500212132931 1 60208.984659748 2023-09-21T23:37:54.602246+00:00 17462952.956028517336 232536990.543532252312 249999943.499560773373 1 60208.984670804 2023-09-21T23:37:55.557481+00:00 17462993.489458765835 232536950.010372072458 249999943.499830842018 1 60208.984682554 2023-09-21T23:37:56.572707+00:00 17462935.062696158886 232537008.436798900366 249999943.499495059252 1 60208.984694725 2023-09-21T23:37:57.624229+00:00 17462974.960926398635 232536968.538284391165 249999943.499210774899 1 60208.984706672 2023-09-21T23:37:58.656462+00:00 17462932.349648442119 232537011.150251537561 249999943.499899983406 1 60208.984717443 2023-09-21T23:37:59.587061+00:00 17462993.867256242782 232536949.632605195045 249999943.499861449003 1 60208.984729668 2023-09-21T23:38:00.643296+00:00 17462968.548095293343 232536974.952101647854 249999943.500196933746 1 60208.984742347 2023-09-21T23:38:01.738760+00:00 17462962.688581988215 232536980.810932219028 249999943.499514222145 1 60208.984754172 2023-09-21T23:38:02.760457+00:00 17462947.193329673260 232536996.306715101004 249999943.500044763088 1 60208.984765350 2023-09-21T23:38:03.726211+00:00 17462971.653148528188 232536971.847066104412 249999943.500214636326 1 60208.984778085 2023-09-21T23:38:04.826518+00:00 17462959.855488099158 232536983.644263446331 249999943.499751538038 1 60208.984788283 2023-09-21T23:38:05.707629+00:00 17462984.036913402379 232536959.463359862566 249999943.500273257494 1 60208.984799470 2023-09-21T23:38:06.674174+00:00 17462944.133977532387 232536999.366061002016 249999943.500038534403 1 60208.984810770 2023-09-21T23:38:07.650526+00:00 17462951.396929651499 232536992.102758854628 249999943.499688506126 1 60208.984822565 2023-09-21T23:38:08.669572+00:00 17462942.268473178148 232537001.231571435928 249999943.500044614077 1 60208.984834464 2023-09-21T23:38:09.697736+00:00 17462930.520302344114 232537012.979999721050 249999943.500302076340 1 60208.984845804 2023-09-21T23:38:10.677417+00:00 17462959.308229804039 232536984.192130208015 249999943.500360012054 1 60208.984857409 2023-09-21T23:38:11.680167+00:00 17462973.557696204633 232536969.942682653666 249999943.500378847122 1 60208.984868790 2023-09-21T23:38:12.663464+00:00 17462888.414361260831 232537055.085922777653 249999943.500284045935 1 60208.984880530 2023-09-21T23:38:13.677834+00:00 17462960.036447271705 232536983.463557541370 249999943.500004827976 1 60208.984891827 2023-09-21T23:38:14.653856+00:00 17462934.441499553621 232537009.058361411095 249999943.499860972166 1 60208.984902837 2023-09-21T23:38:15.605166+00:00 17462996.207616522908 232536947.292624890804 249999943.500241398811 1 60208.984914353 2023-09-21T23:38:16.600079+00:00 17462905.681000381708 232537037.818766385317 249999943.499766767025 1 60208.984926976 2023-09-21T23:38:17.690753+00:00 17462947.388089276850 232536996.111751884222 249999943.499841153622 1 60208.984938133 2023-09-21T23:38:18.654687+00:00 17462960.354674030095 232536983.145070433617 249999943.499744474888 1 60208.984949690 2023-09-21T23:38:19.653263+00:00 17462945.905592866242 232536997.594064414501 249999943.499657273293 1 60208.984960982 2023-09-21T23:38:20.628831+00:00 17462995.201828181744 232536948.297368973494 249999943.499197155237 1 60208.984973253 2023-09-21T23:38:21.689067+00:00 17462952.631243769079 232536990.868574202061 249999943.499817967415 1 60208.984985105 2023-09-21T23:38:22.713056+00:00 17462975.322357997298 232536968.177636504173 249999943.499994516373 1 60208.984995802 2023-09-21T23:38:23.637282+00:00 17462947.118565391749 232536996.381799578667 249999943.500364959240 1 60208.985007244 2023-09-21T23:38:24.625889+00:00 17462937.898636218160 232537005.602118402719 249999943.500754624605 1 60208.985018833 2023-09-21T23:38:25.627187+00:00 17462965.880746610463 232536977.619772076607 249999943.500518679619 1 60208.985030751 2023-09-21T23:38:26.656907+00:00 17462980.103873439133 232536963.396596044302 249999943.500469475985 1 60208.985042116 2023-09-21T23:38:27.638808+00:00 17462948.373826716095 232536995.126541197300 249999943.500367909670 1 60208.985053360 2023-09-21T23:38:28.610304+00:00 17462964.023765575141 232536979.475716561079 249999943.499482125044 1 60208.985065270 2023-09-21T23:38:29.639301+00:00 17462931.060851022601 232537012.438760101795 249999943.499611139297 1 60208.985076816 2023-09-21T23:38:30.636889+00:00 17462945.147796235979 232536998.351913422346 249999943.499709665775 1 60208.985088398 2023-09-21T23:38:31.637578+00:00 17462962.301815543324 232536981.197914749384 249999943.499730288982 1 60208.985101242 2023-09-21T23:38:32.747322+00:00 17462990.346808806062 232536953.153077095747 249999943.499885916710 1 60208.985111744 2023-09-21T23:38:33.654644+00:00 17462939.914307728410 232537003.586045831442 249999943.500353574753 1 60208.985122617 2023-09-21T23:38:34.594142+00:00 17462978.983144029975 232536964.516900777817 249999943.500044822693 1 60208.985134738 2023-09-21T23:38:35.641391+00:00 17462920.782216977328 232537022.717527300119 249999943.499744266272 1 60208.985146418 2023-09-21T23:38:36.650494+00:00 17463010.444522861391 232536933.054972261190 249999943.499495118856 1 60208.985158453 2023-09-21T23:38:37.690300+00:00 17462921.749397244304 232537021.750116705894 249999943.499513953924 1 60208.985169738 2023-09-21T23:38:38.665352+00:00 17462922.935308504850 232537020.564403861761 249999943.499712377787 1 60208.985181250 2023-09-21T23:38:39.660002+00:00 17462966.029758177698 232536977.470231264830 249999943.499989449978 1 60208.985192786 2023-09-21T23:38:40.656696+00:00 17462959.458150576800 232536984.041552156210 249999943.499702721834 1 60208.985204872 2023-09-21T23:38:41.700912+00:00 17462945.197586439550 232536998.302525550127 249999943.500111997128 1 60208.985215488 2023-09-21T23:38:42.618183+00:00 17462976.302410863340 232536967.197762787342 249999943.500173658133 1 60208.985226755 2023-09-21T23:38:43.591636+00:00 17462951.263539429754 232536992.236994951963 249999943.500534385443 1 60208.985237880 2023-09-21T23:38:44.552857+00:00 17462955.226454652846 232536988.273565232754 249999943.500019878149 1 60208.985250121 2023-09-21T23:38:45.610463+00:00 17462958.124008946121 232536985.375962197781 249999943.499971151352 1 60208.985262633 2023-09-21T23:38:46.691490+00:00 17462991.533725682646 232536951.965794861317 249999943.499520540237 1 60208.985273266 2023-09-21T23:38:47.610177+00:00 17462921.520558975637 232537021.979324072599 249999943.499883055687 1 60208.985284016 2023-09-21T23:38:48.538943+00:00 17462965.218493275344 232536978.280838727951 249999943.499332010746 1 60208.985295658 2023-09-21T23:38:49.544811+00:00 17462973.247550725937 232536970.252430498600 249999943.499981224537 1 60208.985307627 2023-09-21T23:38:50.579001+00:00 17462963.617306768894 232536979.882612824440 249999943.499919593334 1 60208.985319585 2023-09-21T23:38:51.612097+00:00 17462969.866584815085 232536973.634028494358 249999943.500613301992 1 60208.985331029 2023-09-21T23:38:52.600931+00:00 17462936.030393887311 232537007.470190584660 249999943.500584483147 1 60208.985342415 2023-09-21T23:38:53.584637+00:00 17462934.256487328559 232537009.243788123131 249999943.500275462866 1 60208.985354345 2023-09-21T23:38:54.615387+00:00 17462966.198825284839 232536977.301090002060 249999943.499915301800 1 60208.985365926 2023-09-21T23:38:55.616013+00:00 17462975.329105734825 232536968.171257197857 249999943.500362932682 1 60208.985377261 2023-09-21T23:38:56.595394+00:00 17462974.668426763266 232536968.831440478563 249999943.499867230654 1 60208.985388689 2023-09-21T23:38:57.582760+00:00 17462955.642929047346 232536987.856904625893 249999943.499833673239 1 60208.985400853 2023-09-21T23:38:58.633655+00:00 17462926.614101983607 232537016.886340200901 249999943.500442177057 1 60208.985412202 2023-09-21T23:38:59.614282+00:00 17462931.957329254597 232537011.542819529772 249999943.500148773193 1 60208.985423290 2023-09-21T23:39:00.572268+00:00 17462957.843932121992 232536985.656125068665 249999943.500057190657 1 60208.985436713 2023-09-21T23:39:01.732022+00:00 17462931.047217242420 232537012.452737092972 249999943.499954342842 1 60208.985448048 2023-09-21T23:39:02.711368+00:00 17462921.463519167155 232537022.036486208439 249999943.500005364418 1 60208.985459648 2023-09-21T23:39:03.713570+00:00 17462976.629381962121 232536966.870845794678 249999943.500227749348 1 60208.985470628 2023-09-21T23:39:04.662279+00:00 17462980.399382945150 232536963.100865453482 249999943.500248402357 1 60208.985481559 2023-09-21T23:39:05.606679+00:00 17462956.587334766984 232536986.912636131048 249999943.499970912933 1 60208.985493256 2023-09-21T23:39:06.617330+00:00 17462975.606891389936 232536967.893148422241 249999943.500039815903 1 60208.985505017 2023-09-21T23:39:07.633527+00:00 17462927.057760063559 232537016.442008107901 249999943.499768167734 1 60208.985516372 2023-09-21T23:39:08.614575+00:00 17462972.865119252354 232536970.635240972042 249999943.500360220671 1 60208.985528328 2023-09-21T23:39:09.647565+00:00 17462960.397655207664 232536983.101896613836 249999943.499551832676 1 60208.985539720 2023-09-21T23:39:10.631833+00:00 17462925.476783800870 232537018.022720813751 249999943.499504625797 1 60208.985550882 2023-09-21T23:39:11.596254+00:00 17462973.113146629184 232536970.386095106602 249999943.499241739511 1 60208.985562678 2023-09-21T23:39:12.615389+00:00 17462992.827675923705 232536950.672526806593 249999943.500202715397 1 60208.985574281 2023-09-21T23:39:13.617906+00:00 17462919.721139460802 232537023.778625398874 249999943.499764859676 1 60208.985586281 2023-09-21T23:39:14.654707+00:00 17462987.147912334651 232536956.351812481880 249999943.499724805355 1 60208.985597271 2023-09-21T23:39:15.604188+00:00 17462962.421674512327 232536981.078515529633 249999943.500190049410 1 60208.985609219 2023-09-21T23:39:16.636564+00:00 17462947.163323357701 232536996.336833715439 249999943.500157058239 1 60208.985620059 2023-09-21T23:39:17.573063+00:00 17462971.205048274249 232536972.294642478228 249999943.499690741301 1 60208.985631784 2023-09-21T23:39:18.586141+00:00 17463001.399837080389 232536942.100183397532 249999943.500020474195 1 60208.985643490 2023-09-21T23:39:19.597541+00:00 17462977.732835564762 232536965.767044365406 249999943.499879926443 1 60208.985654625 2023-09-21T23:39:20.559612+00:00 17462944.729626312852 232536998.770526260138 249999943.500152587891 1 60208.985666720 2023-09-21T23:39:21.604580+00:00 17462945.646241266280 232536997.854004740715 249999943.500246018171 1 60208.985678082 2023-09-21T23:39:22.586319+00:00 17463004.901094231755 232536938.599729180336 249999943.500823408365 1 60208.985689679 2023-09-21T23:39:23.588283+00:00 17462933.756861567497 232537009.743720531464 249999943.500582098961 1 60208.985700529 2023-09-21T23:39:24.525676+00:00 17462969.253735758364 232536974.246527969837 249999943.500263720751 1 60208.985712742 2023-09-21T23:39:25.580846+00:00 17462929.161715712398 232537014.337578743696 249999943.499294459820 1 60208.985724979 2023-09-21T23:39:26.638152+00:00 17462980.929290760309 232536962.570239454508 249999943.499530225992 1 60208.985736013 2023-09-21T23:39:27.591518+00:00 17462963.891467809677 232536979.608151406050 249999943.499619215727 1 60208.985747890 2023-09-21T23:39:28.617670+00:00 17462934.051188636571 232537009.448960125446 249999943.500148773193 1 60208.985759321 2023-09-21T23:39:29.605293+00:00 17462970.976942274719 232536972.522861629725 249999943.499803900719 1 60208.985770930 2023-09-21T23:39:30.608329+00:00 17462925.436308547854 232537018.063940227032 249999943.500248789787 1 60208.985782390 2023-09-21T23:39:31.598436+00:00 17463008.196871787310 232536935.302892148495 249999943.499763935804 1 60208.985793966 2023-09-21T23:39:32.598696+00:00 17462976.708470493555 232536966.791750133038 249999943.500220626593 1 60208.985805442 2023-09-21T23:39:33.590181+00:00 17462976.194151841104 232536967.305911183357 249999943.500063031912 1 60208.985818053 2023-09-21T23:39:34.679791+00:00 17462985.387713287026 232536958.112274140120 249999943.499987423420 1 60208.985829041 2023-09-21T23:39:35.629143+00:00 17462945.246133483946 232536998.253532350063 249999943.499665826559 1 60208.985840267 2023-09-21T23:39:36.599064+00:00 17462950.231776304543 232536993.267739772797 249999943.499516069889 1 60208.985851226 2023-09-21T23:39:37.545977+00:00 17462940.526406008750 232537002.973510473967 249999943.499916493893 1 60208.985863663 2023-09-21T23:39:38.620511+00:00 17462968.681470882148 232536974.818509638309 249999943.499980509281 1 60208.985874532 2023-09-21T23:39:39.559599+00:00 17462958.981293465942 232536984.518332928419 249999943.499626398087 1 60208.985886283 2023-09-21T23:39:40.574894+00:00 17462987.839652240276 232536955.660067856312 249999943.499720096588 1 60208.985898110 2023-09-21T23:39:41.596659+00:00 17462940.651218164712 232537002.848619520664 249999943.499837696552 1 60208.985909547 2023-09-21T23:39:42.584857+00:00 17462926.823366351426 232537016.676554560661 249999943.499920904636 1 60208.985921015 2023-09-21T23:39:43.575645+00:00 17462987.226546440274 232536956.273488998413 249999943.500035434961 1 60208.985933150 2023-09-21T23:39:44.624151+00:00 17462937.050983361900 232537006.449021339417 249999943.500004708767 1 60208.985944620 2023-09-21T23:39:45.615177+00:00 17463019.664627172053 232536923.835395544767 249999943.500022709370 1 60208.985955467 2023-09-21T23:39:46.552296+00:00 17462991.608864635229 232536951.890919327736 249999943.499783962965 1 60208.985967601 2023-09-21T23:39:47.600683+00:00 17462970.178098093718 232536973.321342974901 249999943.499441057444 1 60208.985979483 2023-09-21T23:39:48.627381+00:00 17462974.650993619114 232536968.849386245012 249999943.500379860401 1 60208.985990539 2023-09-21T23:39:49.582541+00:00 17462968.673274952918 232536974.827109307051 249999943.500384271145 1 60208.986002079 2023-09-21T23:39:50.579643+00:00 17462960.064638640732 232536983.435416221619 249999943.500054866076 1 60208.986013432 2023-09-21T23:39:51.560557+00:00 17462946.547995962203 232536996.951659649611 249999943.499655604362 1 60208.986025168 2023-09-21T23:39:52.574465+00:00 17462966.755624525249 232536976.744231283665 249999943.499855816364 1 60208.986036924 2023-09-21T23:39:53.590235+00:00 17463011.430067479610 232536932.069654047489 249999943.499721527100 1 60208.986048262 2023-09-21T23:39:54.569850+00:00 17462962.813706573099 232536980.686689466238 249999943.500396043062 1 60208.986060441 2023-09-21T23:39:55.622143+00:00 17462940.888864256442 232537002.611342847347 249999943.500207096338 1 60208.986072380 2023-09-21T23:39:56.653611+00:00 17462942.660139530897 232537000.840264171362 249999943.500403702259 1 60208.986083718 2023-09-21T23:39:57.633189+00:00 17462888.289535615593 232537055.211081445217 249999943.500617057085 1 60208.986095203 2023-09-21T23:39:58.625546+00:00 17463006.946891222149 232536936.552884101868 249999943.499775320292 1 60208.986106362 2023-09-21T23:39:59.589710+00:00 17462928.818246036768 232537014.682060390711 249999943.500306427479 1 60208.986118348 2023-09-21T23:40:00.625246+00:00 17462972.714188382030 232536970.785554111004 249999943.499742507935 1 60208.986137735 2023-09-21T23:40:02.300308+00:00 17462930.846065230668 232537012.653768777847 249999943.499834001064 1 60208.986147594 2023-09-21T23:40:03.152137+00:00 17463011.616907320917 232536931.882987290621 249999943.499894618988 1 60208.986156416 2023-09-21T23:40:03.914351+00:00 17462944.383672654629 232536999.116411715746 249999943.500084370375 1 60208.986165867 2023-09-21T23:40:04.730903+00:00 17462978.896743368357 232536964.603517860174 249999943.500261217356 1 60208.986178457 2023-09-21T23:40:05.818702+00:00 17462931.782469548285 232537011.717810481787 249999943.500280022621 1 60208.986188763 2023-09-21T23:40:06.709099+00:00 17462966.662627503276 232536976.838187903166 249999943.500815391541 1 60208.986200650 2023-09-21T23:40:07.736140+00:00 17462910.520652018487 232537032.980032801628 249999943.500684827566 1 60208.986211238 2023-09-21T23:40:08.651006+00:00 17462957.792120698839 232536985.708397746086 249999943.500518441200 1 60208.986222764 2023-09-21T23:40:09.646762+00:00 17462953.727475747466 232536989.772634893656 249999943.500110626221 1 60208.986234535 2023-09-21T23:40:10.663777+00:00 17462980.082596689463 232536963.417354822159 249999943.499951511621 1 60208.986246787 2023-09-21T23:40:11.722392+00:00 17462979.910731524229 232536963.589060217142 249999943.499791741371 1 60208.986258576 2023-09-21T23:40:12.740942+00:00 17462955.716988969594 232536987.783148318529 249999943.500137299299 1 60208.986269028 2023-09-21T23:40:13.644043+00:00 17462954.608703806996 232536988.891191452742 249999943.499895274639 1 60208.986281330 2023-09-21T23:40:14.706895+00:00 17462907.204166058451 232537036.295517355204 249999943.499683409929 1 60208.986292184 2023-09-21T23:40:15.644716+00:00 17462971.838464416564 232536971.661336660385 249999943.499801069498 1 60208.986303607 2023-09-21T23:40:16.631635+00:00 17462960.473259381950 232536983.026468873024 249999943.499728262424 1 60208.986315495 2023-09-21T23:40:17.658813+00:00 17462952.212197057903 232536991.287506341934 249999943.499703407288 1 60208.986327316 2023-09-21T23:40:18.680056+00:00 17462978.005480770022 232536965.494849622250 249999943.500330388546 1 60208.986338508 2023-09-21T23:40:19.647119+00:00 17462975.561923045665 232536967.938813269138 249999943.500736325979 1 60208.986350350 2023-09-21T23:40:20.670238+00:00 17462933.709228333086 232537009.791205823421 249999943.500434160233 1 60208.986361098 2023-09-21T23:40:21.598846+00:00 17462945.277526512742 232536998.222583472729 249999943.500109970570 1 60208.986373818 2023-09-21T23:40:22.697831+00:00 17462942.296767912805 232537001.202446877956 249999943.499214798212 1 60208.986383841 2023-09-21T23:40:23.563875+00:00 17462923.689834803343 232537019.809996724129 249999943.499831527472 1 60208.986396699 2023-09-21T23:40:24.674791+00:00 17462993.612289834768 232536949.887089014053 249999943.499378859997 1 60208.986407268 2023-09-21T23:40:25.587944+00:00 17462951.683894664049 232536991.815327942371 249999943.499222606421 1 60208.986419110 2023-09-21T23:40:26.611107+00:00 17462957.954456917942 232536985.545441806316 249999943.499898731709 1 60208.986430756 2023-09-21T23:40:27.617348+00:00 17462950.949639052153 232536992.550017714500 249999943.499656766653 1 60208.986442115 2023-09-21T23:40:28.598735+00:00 17462984.890231378376 232536958.610443323851 249999943.500674694777 1 60208.986454045 2023-09-21T23:40:29.629483+00:00 17462956.519312959164 232536986.980296999216 249999943.499609947205 1 60208.986465471 2023-09-21T23:40:30.616714+00:00 17463006.212490983307 232536937.287851661444 249999943.500342637300 1 60208.986477544 2023-09-21T23:40:31.659745+00:00 17462931.550993509591 232537011.949086487293 249999943.500079989433 1 60208.986489115 2023-09-21T23:40:32.659512+00:00 17462970.532535571605 232536972.967357993126 249999943.499893575907 1 60208.986501142 2023-09-21T23:40:33.698649+00:00 17462933.058911003172 232537010.441174745560 249999943.500085741282 1 60208.986511275 2023-09-21T23:40:34.574171+00:00 17462959.881055917591 232536983.618520557880 249999943.499576479197 1 60208.986524005 2023-09-21T23:40:35.674043+00:00 17462958.333559483290 232536985.166846990585 249999943.500406473875 1 60208.986535213 2023-09-21T23:40:36.642454+00:00 17462954.470729079098 232536989.028551340103 249999943.499280422926 1 60208.986546066 2023-09-21T23:40:37.580067+00:00 17462968.665901228786 232536974.833929151297 249999943.499830365181 1 60208.986558397 2023-09-21T23:40:38.645537+00:00 17462970.564002968371 232536972.935925245285 249999943.499928206205 1 60208.986569926 2023-09-21T23:40:39.641608+00:00 17462927.326971255243 232537016.172958046198 249999943.499929308891 1 60208.986581428 2023-09-21T23:40:40.635400+00:00 17462938.236723762006 232537005.263243854046 249999943.499967604876 1 60208.986593205 2023-09-21T23:40:41.652943+00:00 17462962.035593956709 232536981.464043587446 249999943.499637544155 1 60208.986605118 2023-09-21T23:40:42.682196+00:00 17462934.230584919453 232537009.269161790609 249999943.499746710062 1 60208.986616126 2023-09-21T23:40:43.633278+00:00 17462984.778241027147 232536958.721624761820 249999943.499865800142 1 60208.986627511 2023-09-21T23:40:44.616973+00:00 17462979.527664829046 232536963.972501814365 249999943.500166654587 1 60208.986639057 2023-09-21T23:40:45.614573+00:00 17462936.097096797079 232537007.402467578650 249999943.499564379454 1 60208.986650437 2023-09-21T23:40:46.597792+00:00 17462995.332208525389 232536948.167462080717 249999943.499670594931 1 60208.986661938 2023-09-21T23:40:47.591396+00:00 17462943.646727856249 232536999.852901339531 249999943.499629199505 1 60208.986673690 2023-09-21T23:40:48.606865+00:00 17462967.559920825064 232536975.939757019281 249999943.499677836895 1 60208.986685042 2023-09-21T23:40:49.587662+00:00 17462947.613998614252 232536995.885579228401 249999943.499577850103 1 60208.986696905 2023-09-21T23:40:50.612644+00:00 17462962.290845561773 232536981.208900779486 249999943.499746352434 1 60208.986708279 2023-09-21T23:40:51.595296+00:00 17462962.147924359888 232536981.351908981800 249999943.499833345413 1 60208.986719918 2023-09-21T23:40:52.600920+00:00 17462983.065133199096 232536960.435005068779 249999943.500138282776 1 60208.986731441 2023-09-21T23:40:53.596520+00:00 17462911.698600776494 232537031.802044183016 249999943.500644952059 1 60208.986742747 2023-09-21T23:40:54.573396+00:00 17462997.372375272214 232536946.128270298243 249999943.500645577908 1 60208.986754684 2023-09-21T23:40:55.604687+00:00 17462940.837689738721 232537002.662780314684 249999943.500470042229 1 60208.986766420 2023-09-21T23:40:56.618694+00:00 17462973.920284099877 232536969.580013155937 249999943.500297248363 1 60208.986778095 2023-09-21T23:40:57.627424+00:00 17462969.278546355665 232536974.221028864384 249999943.499575227499 1 60208.986789388 2023-09-21T23:40:58.603102+00:00 17462934.670158002526 232537008.829783886671 249999943.499941885471 1 60208.986800875 2023-09-21T23:40:59.595572+00:00 17462946.910796932876 232536996.589092999697 249999943.499889940023 1 60208.986812472 2023-09-21T23:41:00.597558+00:00 17463011.928816840053 232536931.571243226528 249999943.500060081482 1 60208.986824399 2023-09-21T23:41:01.628046+00:00 17462933.769848063588 232537009.729988783598 249999943.499836862087 1 60208.986838182 2023-09-21T23:41:02.818967+00:00 17462946.787211701274 232536996.712619721889 249999943.499831438065 1 60208.986848913 2023-09-21T23:41:03.746062+00:00 17462956.521360937506 232536986.978548675776 249999943.499909609556 1 60208.986859378 2023-09-21T23:41:04.650252+00:00 17462912.360167793930 232537031.139642119408 249999943.499809920788 1 60208.986869949 2023-09-21T23:41:05.563598+00:00 17462912.988588728011 232537030.511693537235 249999943.500282257795 1 60208.986882612 2023-09-21T23:41:06.657660+00:00 17463030.367748878896 232536913.132046818733 249999943.499795705080 1 60208.986894011 2023-09-21T23:41:07.642557+00:00 17462880.707089893520 232537062.792887121439 249999943.499977022409 1 60208.986905949 2023-09-21T23:41:08.673988+00:00 17462997.159813895822 232536946.340024113655 249999943.499837994576 1 60208.986917058 2023-09-21T23:41:09.633844+00:00 17462935.867811225355 232537007.632324397564 249999943.500135630369 1 60208.986928307 2023-09-21T23:41:10.605674+00:00 17462955.055616501719 232536988.444459885359 249999943.500076383352 1 60208.986939671 2023-09-21T23:41:11.587543+00:00 17462909.356065537781 232537034.144249379635 249999943.500314921141 1 60208.986951022 2023-09-21T23:41:12.568285+00:00 17462962.061794016510 232536981.438002049923 249999943.499796062708 1 60208.986963049 2023-09-21T23:41:13.607395+00:00 17462976.111120395362 232536967.388465642929 249999943.499586045742 1 60208.986974134 2023-09-21T23:41:14.565193+00:00 17462930.678849436343 232537012.821122974157 249999943.499972403049 1 60208.986985995 2023-09-21T23:41:15.589903+00:00 17462977.317323144525 232536966.182365417480 249999943.499688565731 1 60208.986997044 2023-09-21T23:41:16.544580+00:00 17462983.946946825832 232536959.552526026964 249999943.499472856522 1 60208.987009491 2023-09-21T23:41:17.620039+00:00 17462973.387522760779 232536970.112140923738 249999943.499663680792 1 60208.987020699 2023-09-21T23:41:18.588418+00:00 17462957.428100124002 232536986.071587562561 249999943.499687671661 1 60208.987032262 2023-09-21T23:41:19.587456+00:00 17462963.628710266203 232536979.870944052935 249999943.499654322863 1 60208.987043654 2023-09-21T23:41:20.571704+00:00 17462992.170258406550 232536951.329870492220 249999943.500128895044 1 60208.987055660 2023-09-21T23:41:21.609027+00:00 17462948.044238127768 232536995.455447167158 249999943.499685287476 1 60208.987066980 2023-09-21T23:41:22.587012+00:00 17462941.418949883431 232537002.081077307463 249999943.500027179718 1 60208.987078637 2023-09-21T23:41:23.594255+00:00 17462957.860577281564 232536985.639569699764 249999943.500146985054 1 60208.987090449 2023-09-21T23:41:24.614773+00:00 17462936.170931693166 232537007.329435884953 249999943.500367581844 1 60208.987102007 2023-09-21T23:41:25.613432+00:00 17462899.226867087185 232537044.273197412491 249999943.500064492226 1 60208.987113097 2023-09-21T23:41:26.571585+00:00 17462959.984977766871 232536983.514695554972 249999943.499673306942 1 60208.987124770 2023-09-21T23:41:27.580144+00:00 17462999.736461699009 232536943.763298600912 249999943.499760299921 1 60208.987136873 2023-09-21T23:41:28.625846+00:00 17462993.938578914851 232536949.561374515295 249999943.499953418970 1 60208.987148009 2023-09-21T23:41:29.588021+00:00 17462970.571769289672 232536972.928101360798 249999943.499870657921 1 60208.987159796 2023-09-21T23:41:30.606330+00:00 17463033.925057943910 232536909.575380295515 249999943.500438243151 1 60208.987170969 2023-09-21T23:41:31.571716+00:00 17462910.736320763826 232537032.763318538666 249999943.499639302492 1 60208.987182965 2023-09-21T23:41:32.608188+00:00 17462949.379096060991 232536994.120695561171 249999943.499791622162 1 60208.987194598 2023-09-21T23:41:33.613236+00:00 17462952.363389022648 232536991.136558085680 249999943.499947100878 1 60208.987205856 2023-09-21T23:41:34.585930+00:00 17462930.452121023089 232537013.048145502806 249999943.500266522169 1 60208.987217868 2023-09-21T23:41:35.623762+00:00 17462948.095236215740 232536995.404692649841 249999943.499928861856 1 60208.987229274 2023-09-21T23:41:36.609244+00:00 17462964.998001638800 232536978.501821041107 249999943.499822676182 1 60208.987240635 2023-09-21T23:41:37.590874+00:00 17463001.441004365683 232536942.058580487967 249999943.499584853649 1 60208.987252252 2023-09-21T23:41:38.594578+00:00 17462963.365828651935 232536980.133881241083 249999943.499709904194 1 60208.987264176 2023-09-21T23:41:39.624814+00:00 17462927.201964281499 232537016.297734200954 249999943.499698489904 1 60208.987275097 2023-09-21T23:41:40.568387+00:00 17462988.156449645758 232536955.343272894621 249999943.499722540379 1 60208.987286116 2023-09-21T23:41:41.520399+00:00 17462984.824877895415 232536958.675254166126 249999943.500132054090 1 60208.987298495 2023-09-21T23:41:42.589973+00:00 17462955.900735262781 232536987.599340856075 249999943.500076115131 1 60208.987309753 2023-09-21T23:41:43.562700+00:00 17462996.184680003673 232536947.315007299185 249999943.499687314034 1 60208.987321542 2023-09-21T23:41:44.581209+00:00 17462969.723228104413 232536973.776557266712 249999943.499785363674 1 60208.987332796 2023-09-21T23:41:45.553535+00:00 17462958.035620346665 232536985.463969588280 249999943.499589920044 1 60208.987345350 2023-09-21T23:41:46.638195+00:00 17462955.985721260309 232536987.514543920755 249999943.500265181065 1 60208.987356835 2023-09-21T23:41:47.630536+00:00 17462938.788386605680 232537004.711120426655 249999943.499507039785 1 60208.987368416 2023-09-21T23:41:48.631129+00:00 17462973.222777128220 232536970.277415752411 249999943.500192880630 1 60208.987379829 2023-09-21T23:41:49.617238+00:00 17462999.336816821247 232536944.163111090660 249999943.499927908182 1 60208.987391565 2023-09-21T23:41:50.631268+00:00 17462953.099373809993 232536990.400892317295 249999943.500266134739 1 60208.987403047 2023-09-21T23:41:51.623294+00:00 17462982.425365887582 232536961.075013458729 249999943.500379353762 1 60208.987414179 2023-09-21T23:41:52.585070+00:00 17462940.134548075497 232537003.365613579750 249999943.500161647797 1 60208.987426102 2023-09-21T23:41:53.615231+00:00 17462944.450742121786 232536999.049826651812 249999943.500568777323 1 60208.987437800 2023-09-21T23:41:54.625893+00:00 17463034.514438156039 232536908.986171543598 249999943.500609695911 1 60208.987449397 2023-09-21T23:41:55.627949+00:00 17462909.140625156462 232537034.359331935644 249999943.499957084656 1 60208.987461217 2023-09-21T23:41:56.649155+00:00 17462964.642087593675 232536978.858252614737 249999943.500340223312 1 60208.987471886 2023-09-21T23:41:57.570938+00:00 17462970.701881162822 232536972.798483222723 249999943.500364392996 1 60208.987483551 2023-09-21T23:41:58.578835+00:00 17462943.775610942394 232536999.723974704742 249999943.499585658312 1 60208.987495256 2023-09-21T23:41:59.590105+00:00 17463008.374252315611 232536935.125808417797 249999943.500060737133 1 60208.987506649 2023-09-21T23:42:00.574481+00:00 17462928.960233878344 232537014.539819955826 249999943.500053822994 1 60208.987518703 2023-09-21T23:42:01.615951+00:00 17462936.483114577830 232537007.016754984856 249999943.499869555235 1 60208.987533374 2023-09-21T23:42:02.883531+00:00 17462977.104015078396 232536966.395519047976 249999943.499534130096 1 60208.987545999 2023-09-21T23:42:03.974314+00:00 17462949.471122950315 232536994.028798967600 249999943.499921917915 1 60208.987554777 2023-09-21T23:42:04.732739+00:00 17462952.128026220948 232536991.371495276690 249999943.499521493912 1 60208.987566565 2023-09-21T23:42:05.751189+00:00 17462959.046751670539 232536984.452386468649 249999943.499138146639 1 60208.987578074 2023-09-21T23:42:06.745527+00:00 17462925.423311799765 232537018.076025545597 249999943.499337345362 1 60208.987588992 2023-09-21T23:42:07.688893+00:00 17462911.403265774250 232537032.096382379532 249999943.499648153782 1 60208.987600913 2023-09-21T23:42:08.718895+00:00 17463008.767833165824 232536934.732335686684 249999943.500168859959 1 60208.987611699 2023-09-21T23:42:09.650809+00:00 17462909.610448546708 232537033.889373153448 249999943.499821692705 1 60208.987623370 2023-09-21T23:42:10.659159+00:00 17462950.319577913731 232536993.180083543062 249999943.499661445618 1 60208.987634979 2023-09-21T23:42:11.662148+00:00 17463008.732497241348 232536934.767779320478 249999943.500276565552 1 60208.987646306 2023-09-21T23:42:12.640825+00:00 17462919.288471020758 232537024.211721152067 249999943.500192165375 1 60208.987658582 2023-09-21T23:42:13.701480+00:00 17462997.146864637733 232536946.352985948324 249999943.499850571156 1 60208.987669360 2023-09-21T23:42:14.632673+00:00 17462975.910500396043 232536967.589160382748 249999943.499660789967 1 60208.987680758 2023-09-21T23:42:15.617502+00:00 17462943.009167660028 232537000.490653663874 249999943.499821335077 1 60208.987692493 2023-09-21T23:42:16.631392+00:00 17462977.091834422201 232536966.407819449902 249999943.499653875828 1 60208.987703414 2023-09-21T23:42:17.574944+00:00 17462987.438462004066 232536956.061379969120 249999943.499841988087 1 60208.987715525 2023-09-21T23:42:18.621310+00:00 17462925.199054080993 232537018.300605684519 249999943.499659776688 1 60208.987727417 2023-09-21T23:42:19.648791+00:00 17462951.876174665987 232536991.623843491077 249999943.500018149614 1 60208.987739384 2023-09-21T23:42:20.682797+00:00 17462951.703988887370 232536991.795693218708 249999943.499682098627 1 60208.987750099 2023-09-21T23:42:21.608562+00:00 17462952.432215061039 232536991.068147510290 249999943.500362575054 1 60208.987761839 2023-09-21T23:42:22.622887+00:00 17462935.049683686346 232537008.451049715281 249999943.500733405352 1 60208.987773648 2023-09-21T23:42:23.643141+00:00 17462938.371234569699 232537005.129150301218 249999943.500384867191 1 60208.987785241 2023-09-21T23:42:24.644799+00:00 17462939.561492156237 232537003.938883274794 249999943.500375419855 1 60208.987796713 2023-09-21T23:42:25.635952+00:00 17462999.516075920314 232536943.984335035086 249999943.500410944223 1 60208.987808179 2023-09-21T23:42:26.626664+00:00 17462962.680293306708 232536980.819434106350 249999943.499727427959 1 60208.987819803 2023-09-21T23:42:27.630986+00:00 17462935.884565707296 232537007.615637570620 249999943.500203281641 1 60208.987831879 2023-09-21T23:42:28.674387+00:00 17463003.240635104477 232536940.259707987309 249999943.500343084335 1 60208.987843195 2023-09-21T23:42:29.652023+00:00 17462947.827397998422 232536995.672316700220 249999943.499714702368 1 60208.987854818 2023-09-21T23:42:30.656268+00:00 17462940.286683265120 232537003.213526159525 249999943.500209420919 1 60208.987865848 2023-09-21T23:42:31.609279+00:00 17462938.820670917630 232537004.678740084171 249999943.499410986900 1 60208.987877713 2023-09-21T23:42:32.634356+00:00 17462960.147527806461 232536983.351910173893 249999943.499437987804 1 60208.987890248 2023-09-21T23:42:33.717400+00:00 17462931.317676946521 232537012.181426644325 249999943.499103605747 1 60208.987901004 2023-09-21T23:42:34.646772+00:00 17462948.655984409153 232536994.843529701233 249999943.499514102936 1 60208.987912541 2023-09-21T23:42:35.643557+00:00 17462974.873356487602 232536968.626537084579 249999943.499893575907 1 60208.987924210 2023-09-21T23:42:36.651773+00:00 17462945.173985168338 232536998.325753509998 249999943.499738693237 1 60208.987935677 2023-09-21T23:42:37.642522+00:00 17462949.687229093164 232536993.812195748091 249999943.499424844980 1 60208.987946929 2023-09-21T23:42:38.614698+00:00 17462988.904328390956 232536954.595819115639 249999943.500147521496 1 60208.987958898 2023-09-21T23:42:39.648753+00:00 17462947.970251288265 232536995.529385536909 249999943.499636828899 1 60208.987970642 2023-09-21T23:42:40.663436+00:00 17462978.485824059695 232536965.014357209206 249999943.500181257725 1 60208.987982036 2023-09-21T23:42:41.647927+00:00 17462965.337313398719 232536978.162904918194 249999943.500218331814 1 60208.987994118 2023-09-21T23:42:42.691811+00:00 17462928.373709559441 232537015.126098453999 249999943.499808013439 1 60208.988004532 2023-09-21T23:42:43.591554+00:00 17462912.578677438200 232537030.920906424522 249999943.499583870173 1 60208.988015573 2023-09-21T23:42:44.545573+00:00 17462964.394492689520 232536979.105446755886 249999943.499939441681 1 60208.988027879 2023-09-21T23:42:45.608715+00:00 17462984.253908354789 232536959.245808750391 249999943.499717116356 1 60208.988039264 2023-09-21T23:42:46.592408+00:00 17462967.970189079642 232536975.529880493879 249999943.500069558620 1 60208.988050525 2023-09-21T23:42:47.565344+00:00 17462971.664953429252 232536971.835030585527 249999943.499984025955 1 60208.988062338 2023-09-21T23:42:48.586050+00:00 17462983.466532710940 232536960.033414959908 249999943.499947667122 1 60208.988074228 2023-09-21T23:42:49.613318+00:00 17462952.043840702623 232536991.455666840076 249999943.499507546425 1 60208.988085880 2023-09-21T23:42:50.620004+00:00 17462947.882720787078 232536995.617499530315 249999943.500220328569 1 60208.988097765 2023-09-21T23:42:51.646955+00:00 17462985.814323708415 232536957.686078488827 249999943.500402212143 1 60208.988109470 2023-09-21T23:42:52.658228+00:00 17462936.793953586370 232537006.705472111702 249999943.499425709248 1 60208.988120783 2023-09-21T23:42:53.635650+00:00 17462941.747719295323 232537001.752218216658 249999943.499937504530 1 60208.988131213 2023-09-21T23:42:54.536756+00:00 17462946.349160894752 232536997.150389850140 249999943.499550759792 1 60208.988143443 2023-09-21T23:42:55.593469+00:00 17462976.066152028739 232536967.433828413486 249999943.499980449677 1 60208.988154446 2023-09-21T23:42:56.544127+00:00 17462967.670256160200 232536975.829924404621 249999943.500180572271 1 60208.988166639 2023-09-21T23:42:57.597632+00:00 17462954.963246677071 232536988.537119001150 249999943.500365674496 1 60208.988178216 2023-09-21T23:42:58.597869+00:00 17462986.785855103284 232536956.714514732361 249999943.500369846821 1 60208.988189754 2023-09-21T23:42:59.594701+00:00 17462983.972693905234 232536959.527621567249 249999943.500315487385 1 60208.988201189 2023-09-21T23:43:00.582759+00:00 17462981.197410169989 232536962.302949458361 249999943.500359624624 1 60208.988213269 2023-09-21T23:43:01.626469+00:00 17462956.611249007285 232536986.888478934765 249999943.499727934599 1 60208.988226212 2023-09-21T23:43:02.744701+00:00 17462999.525911372155 232536943.973671853542 249999943.499583214521 1 60208.988237748 2023-09-21T23:43:03.741435+00:00 17462906.639945190400 232537036.860012054443 249999943.499957233667 1 60208.988248315 2023-09-21T23:43:04.654434+00:00 17462962.785728193820 232536980.714286863804 249999943.500015050173 1 60208.988260000 2023-09-21T23:43:05.663972+00:00 17462927.647422771901 232537015.852291613817 249999943.499714374542 1 60208.988270736 2023-09-21T23:43:06.591565+00:00 17462990.444174967706 232536953.055974960327 249999943.500149935484 1 60208.988282422 2023-09-21T23:43:07.601237+00:00 17462979.059316575527 232536964.440735936165 249999943.500052511692 1 60208.988294006 2023-09-21T23:43:08.602105+00:00 17462964.350825179368 232536979.149170607328 249999943.499995797873 1 60208.988305684 2023-09-21T23:43:09.611065+00:00 17462971.300536848605 232536972.199673205614 249999943.500210046768 1 60208.988317624 2023-09-21T23:43:10.642672+00:00 17462969.004439156502 232536974.495572715998 249999943.500011861324 1 60208.988329535 2023-09-21T23:43:11.671806+00:00 17462967.086431790143 232536976.413672268391 249999943.500104069710 1 60208.988340849 2023-09-21T23:43:12.649342+00:00 17462962.526971016079 232536980.972773641348 249999943.499744653702 1 60208.988352101 2023-09-21T23:43:13.621519+00:00 17462944.193781752139 232536999.306357532740 249999943.500139296055 1 60208.988363013 2023-09-21T23:43:14.564337+00:00 17463017.497766375542 232536926.001964718103 249999943.499731093645 1 60208.988376344 2023-09-21T23:43:15.716111+00:00 17462941.969480089843 232537001.530199557543 249999943.499679654837 1 60208.988386827 2023-09-21T23:43:16.621853+00:00 17462968.668900590390 232536974.830834984779 249999943.499735563993 1 60208.988398177 2023-09-21T23:43:17.602475+00:00 17463027.398798976094 232536916.101019680500 249999943.499818652868 1 60208.988409909 2023-09-21T23:43:18.616186+00:00 17462944.607605434954 232536998.892372101545 249999943.499977529049 1 60208.988421049 2023-09-21T23:43:19.578581+00:00 17462964.200055509806 232536979.300269812346 249999943.500325322151 1 60208.988432727 2023-09-21T23:43:20.587597+00:00 17462969.128999926150 232536974.370807051659 249999943.499806970358 1 60208.988444807 2023-09-21T23:43:21.631283+00:00 17462957.852837692946 232536985.646810829639 249999943.499648511410 1 60208.988457026 2023-09-21T23:43:22.687085+00:00 17462959.385023817420 232536984.114775776863 249999943.499799609184 1 60208.988467772 2023-09-21T23:43:23.615549+00:00 17462935.352816421539 232537008.147585332394 249999943.500401765108 1 60208.988479392 2023-09-21T23:43:24.619424+00:00 17462960.115267176181 232536983.385045528412 249999943.500312715769 1 60208.988490976 2023-09-21T23:43:25.620354+00:00 17462906.895673975348 232537036.604466438293 249999943.500140428543 1 60208.988502302 2023-09-21T23:43:26.598915+00:00 17462973.122901823372 232536970.377048194408 249999943.499950021505 1 60208.988514555 2023-09-21T23:43:27.657517+00:00 17462967.371381074190 232536976.128576338291 249999943.499957412481 1 60208.988525237 2023-09-21T23:43:28.580498+00:00 17462918.173285569996 232537025.326666891575 249999943.499952465296 1 60208.988536324 2023-09-21T23:43:29.538417+00:00 17462963.616767354310 232536979.883475303650 249999943.500242650509 1 60208.988548971 2023-09-21T23:43:30.631071+00:00 17462992.022169858217 232536951.477602183819 249999943.499772042036 1 60208.988560421 2023-09-21T23:43:31.620395+00:00 17462967.127575516701 232536976.372454255819 249999943.500029772520 1 60208.988571960 2023-09-21T23:43:32.617299+00:00 17462947.495221067220 232536996.004291027784 249999943.499512106180 1 60208.988583761 2023-09-21T23:43:33.636963+00:00 17462973.400493822992 232536970.099858671427 249999943.500352501869 1 60208.988594737 2023-09-21T23:43:34.585284+00:00 17462947.397477257997 232536996.102529644966 249999943.500006914139 1 60208.988606482 2023-09-21T23:43:35.600030+00:00 17462928.213970936835 232537015.285905778408 249999943.499876707792 1 60208.988618237 2023-09-21T23:43:36.615655+00:00 17462936.060212712735 232537007.440277248621 249999943.500489950180 1 60208.988629404 2023-09-21T23:43:37.580511+00:00 17462982.005585253239 232536961.494418203831 249999943.500003457069 1 60208.988641272 2023-09-21T23:43:38.605946+00:00 17462902.779818415642 232537040.720710098743 249999943.500528514385 1 60208.988653195 2023-09-21T23:43:39.636052+00:00 17462956.000896878541 232536987.499765276909 249999943.500662147999 1 60208.988664679 2023-09-21T23:43:40.628265+00:00 17462912.296376980841 232537031.203690618277 249999943.500067591667 1 60208.988676168 2023-09-21T23:43:41.620871+00:00 17462992.846500754356 232536950.653642117977 249999943.500142872334 1 60208.988687681 2023-09-21T23:43:42.615692+00:00 17462948.638521652669 232536994.861543685198 249999943.500065326691 1 60208.988699265 2023-09-21T23:43:43.616500+00:00 17462983.292253855616 232536960.208005338907 249999943.500259190798 1 60208.988710716 2023-09-21T23:43:44.605887+00:00 17462973.574094522744 232536969.925573498011 249999943.499668031931 1 60208.988721896 2023-09-21T23:43:45.571818+00:00 17462983.407835360616 232536960.091770589352 249999943.499605953693 1 60208.988733883 2023-09-21T23:43:46.607467+00:00 17462997.912216663361 232536945.587708950043 249999943.499925613403 1 60208.988745160 2023-09-21T23:43:47.581808+00:00 17462901.650112353265 232537041.849941015244 249999943.500053375959 1 60208.988756195 2023-09-21T23:43:48.535273+00:00 17462886.303273323923 232537057.196385443211 249999943.499658763409 1 60208.988767613 2023-09-21T23:43:49.521767+00:00 17462934.710022985935 232537008.790164440870 249999943.500187426805 1 60208.988779696 2023-09-21T23:43:50.565734+00:00 17462958.476514153183 232536985.023418933153 249999943.499933093786 1 60208.988791110 2023-09-21T23:43:51.551895+00:00 17462995.998393636197 232536947.502041637897 249999943.500435262918 1 60208.988803440 2023-09-21T23:43:52.617248+00:00 17462945.774154607207 232536997.725672662258 249999943.499827265739 1 60208.988814383 2023-09-21T23:43:53.562673+00:00 17462912.023071568459 232537031.477125346661 249999943.500196903944 1 60208.988826410 2023-09-21T23:43:54.601871+00:00 17462941.303142372519 232537002.197201728821 249999943.500344097614 1 60208.988838099 2023-09-21T23:43:55.611747+00:00 17462928.307619646192 232537015.192557215691 249999943.500176846981 1 60208.988849563 2023-09-21T23:43:56.602226+00:00 17463005.774728134274 232536937.725351929665 249999943.500080049038 1 60208.988860546 2023-09-21T23:43:57.551128+00:00 17462966.632067874074 232536976.868406206369 249999943.500474095345 1 60208.988872497 2023-09-21T23:43:58.583764+00:00 17462926.287617642432 232537017.212215065956 249999943.499832719564 1 60208.988884521 2023-09-21T23:43:59.622579+00:00 17462962.050529588014 232536981.449686080217 249999943.500215679407 1 60208.988896288 2023-09-21T23:44:00.639254+00:00 17462951.054562587291 232536992.445212513208 249999943.499775111675 1 60208.988910737 2023-09-21T23:44:01.887694+00:00 17462972.494792494923 232536971.005226463079 249999943.500018954277 1 60208.988921736 2023-09-21T23:44:02.838012+00:00 17462947.079315748066 232536996.421378731728 249999943.500694483519 1 60208.988933944 2023-09-21T23:44:03.892739+00:00 17462986.550250802189 232536956.949721723795 249999943.499972522259 1 60208.988943642 2023-09-21T23:44:04.730641+00:00 17462922.086732864380 232537021.413484215736 249999943.500217080116 1 60208.988955333 2023-09-21T23:44:05.740750+00:00 17462972.900051057339 232536970.600034058094 249999943.500085115433 1 60208.988967470 2023-09-21T23:44:06.789441+00:00 17462970.593838199973 232536972.906314492226 249999943.500152707100 1 60208.988978641 2023-09-21T23:44:07.754537+00:00 17462987.105722848326 232536956.394580483437 249999943.500303328037 1 60208.988988875 2023-09-21T23:44:08.638817+00:00 17462898.240463297814 232537045.258993327618 249999943.499456614256 1 60208.989001553 2023-09-21T23:44:09.734178+00:00 17463009.735409036279 232536933.764658004045 249999943.500067055225 1 60208.989012296 2023-09-21T23:44:10.662380+00:00 17462913.946526382118 232537029.552850633860 249999943.499377012253 1 60208.989024100 2023-09-21T23:44:11.682277+00:00 17462950.904625922441 232536992.595074385405 249999943.499700307846 1 60208.989036133 2023-09-21T23:44:12.721845+00:00 17462956.340957403183 232536987.158626884222 249999943.499584287405 1 60208.989047822 2023-09-21T23:44:13.731782+00:00 17463004.529436498880 232536938.970711827278 249999943.500148326159 1 60208.989058655 2023-09-21T23:44:14.667821+00:00 17462927.977986279875 232537015.521752953529 249999943.499739229679 1 60208.989070615 2023-09-21T23:44:15.701142+00:00 17462978.435582220554 232536965.064164519310 249999943.499746739864 1 60208.989081613 2023-09-21T23:44:16.651366+00:00 17462940.793878182769 232537002.706396549940 249999943.500274717808 1 60208.989093531 2023-09-21T23:44:17.681120+00:00 17462964.101103726774 232536979.398150295019 249999943.499254018068 1 60208.989104286 2023-09-21T23:44:18.610311+00:00 17462946.120176918805 232536997.379812598228 249999943.499989509583 1 60208.989116289 2023-09-21T23:44:19.647329+00:00 17462962.491469185799 232536981.008262932301 249999943.499732106924 1 60208.989127944 2023-09-21T23:44:20.654403+00:00 17462918.980352159590 232537024.519629925489 249999943.499982088804 1 60208.989139604 2023-09-21T23:44:21.661822+00:00 17463011.997616395354 232536931.502408623695 249999943.500025033951 1 60208.989151016 2023-09-21T23:44:22.647803+00:00 17462963.739723473787 232536979.759853690863 249999943.499577164650 1 60208.989161874 2023-09-21T23:44:23.585948+00:00 17462959.368919193745 232536984.131184041500 249999943.500103235245 1 60208.989173749 2023-09-21T23:44:24.611959+00:00 17462946.878307931125 232536996.621580064297 249999943.499888002872 1 60208.989185574 2023-09-21T23:44:25.633636+00:00 17462953.686961434782 232536989.813068747520 249999943.500030189753 1 60208.989196885 2023-09-21T23:44:26.610895+00:00 17462934.047488912940 232537009.452685177326 249999943.500174105167 1 60208.989207915 2023-09-21T23:44:27.563885+00:00 17462998.891051184386 232536944.608825385571 249999943.499876558781 1 60208.989220295 2023-09-21T23:44:28.633478+00:00 17462951.792204454541 232536991.707641720772 249999943.499846160412 1 60208.989231440 2023-09-21T23:44:29.596454+00:00 17462920.529097739607 232537022.971202880144 249999943.500300616026 1 60208.989243314 2023-09-21T23:44:30.622285+00:00 17462971.383387997746 232536972.116710126400 249999943.500098109245 1 60208.989255120 2023-09-21T23:44:31.642362+00:00 17462932.359260212630 232537011.140702068806 249999943.499962270260 1 60208.989267580 2023-09-21T23:44:32.718916+00:00 17462968.083600040525 232536975.416714757681 249999943.500314801931 1 60208.989278502 2023-09-21T23:44:33.662566+00:00 17462966.245306827128 232536977.254445493221 249999943.499752312899 1 60208.989289617 2023-09-21T23:44:34.622901+00:00 17462921.535794358701 232537021.963984310627 249999943.499778658152 1 60208.989300933 2023-09-21T23:44:35.600611+00:00 17462946.311433475465 232536997.188190102577 249999943.499623566866 1 60208.989313371 2023-09-21T23:44:36.675268+00:00 17462969.983312714845 232536973.516779512167 249999943.500092238188 1 60208.989324166 2023-09-21T23:44:37.607938+00:00 17462961.090400926769 232536982.409351855516 249999943.499752789736 1 60208.989335851 2023-09-21T23:44:38.617528+00:00 17462953.609423842281 232536989.890885889530 249999943.500309735537 1 60208.989348476 2023-09-21T23:44:39.708349+00:00 17462924.452369932085 232537019.047770321369 249999943.500140249729 1 60208.989359892 2023-09-21T23:44:40.694712+00:00 17462962.129884649068 232536981.370002686977 249999943.499887347221 1 60208.989371559 2023-09-21T23:44:41.702718+00:00 17462908.566970098764 232537034.932909309864 249999943.499879419804 1 60208.989381013 2023-09-21T23:44:42.519486+00:00 17462977.212439585477 232536966.287271738052 249999943.499711334705 1 60208.989393554 2023-09-21T23:44:43.603038+00:00 17462936.390610586852 232537007.109042584896 249999943.499653160572 1 60208.989405267 2023-09-21T23:44:44.615081+00:00 17462972.508849926293 232536970.990993231535 249999943.499843150377 1 60208.989416623 2023-09-21T23:44:45.596238+00:00 17462947.147905282676 232536996.352237939835 249999943.500143229961 1 60208.989428279 2023-09-21T23:44:46.603298+00:00 17462948.836401615292 232536994.663507133722 249999943.499908745289 1 60208.989439809 2023-09-21T23:44:47.599508+00:00 17462891.986473187804 232537051.513604789972 249999943.500077962875 1 60208.989451603 2023-09-21T23:44:48.618470+00:00 17463009.071725763381 232536934.428184419870 249999943.499910175800 1 60208.989462909 2023-09-21T23:44:49.595338+00:00 17462982.073605373502 232536961.426659315825 249999943.500264704227 1 60208.989474562 2023-09-21T23:44:50.602122+00:00 17462928.814760711044 232537014.685579836369 249999943.500340551138 1 60208.989485784 2023-09-21T23:44:51.571715+00:00 17462956.529282610863 232536986.971049189568 249999943.500331789255 1 60208.989497766 2023-09-21T23:44:52.606991+00:00 17462976.903321448714 232536966.596507817507 249999943.499829262495 1 60208.989509448 2023-09-21T23:44:53.616335+00:00 17462949.199504230171 232536994.301040023565 249999943.500544250011 1 60208.989521182 2023-09-21T23:44:54.630112+00:00 17462930.642427463084 232537012.857719361782 249999943.500146836042 1 60208.989532129 2023-09-21T23:44:55.575981+00:00 17462932.044952347875 232537011.454309016466 249999943.499261379242 1 60208.989543814 2023-09-21T23:44:56.585546+00:00 17462937.886136032641 232537005.613442480564 249999943.499578505754 1 60208.989555443 2023-09-21T23:44:57.590246+00:00 17462973.395990297198 232536970.103663295507 249999943.499653577805 1 60208.989567271 2023-09-21T23:44:58.612243+00:00 17462962.258160348982 232536981.241511911154 249999943.499672263861 1 60208.989578250 2023-09-21T23:44:59.560841+00:00 17462952.353694181889 232536991.146788477898 249999943.500482648611 1 60208.989590270 2023-09-21T23:45:00.599306+00:00 17462940.239190835506 232537003.260724753141 249999943.499915599823 1 60208.989601203 2023-09-21T23:45:01.543964+00:00 17462988.344457920641 232536955.155819207430 249999943.500277131796 1 60208.989616721 2023-09-21T23:45:02.884712+00:00 17462888.082322042435 232537055.417582333088 249999943.499904364347 1 60208.989629535 2023-09-21T23:45:03.991830+00:00 17462958.798732060939 232536984.700743734837 249999943.499475806952 1 60208.989639773 2023-09-21T23:45:04.876389+00:00 17463004.446548871696 232536939.052978187799 249999943.499527066946 1 60208.989651024 2023-09-21T23:45:05.848520+00:00 17462968.023771725595 232536975.476093918085 249999943.499865651131 1 60208.989660515 2023-09-21T23:45:06.668430+00:00 17462942.819777965546 232537000.680409908295 249999943.500187873840 1 60208.989672145 2023-09-21T23:45:07.673295+00:00 17462947.113026898354 232536996.386390209198 249999943.499417096376 1 60208.989683545 2023-09-21T23:45:08.658272+00:00 17462964.277125567198 232536979.222517132759 249999943.499642699957 1 60208.989696296 2023-09-21T23:45:09.760008+00:00 17462989.166255306453 232536954.334416896105 249999943.500672191381 1 60208.989706657 2023-09-21T23:45:10.655161+00:00 17462918.392509970814 232537025.107815861702 249999943.500325828791 1 60208.989718362 2023-09-21T23:45:11.666477+00:00 17462964.908954035491 232536978.591445863247 249999943.500399887562 1 60208.989729474 2023-09-21T23:45:12.626548+00:00 17462974.200849015266 232536969.299382686615 249999943.500231713057 1 60208.989741545 2023-09-21T23:45:13.669488+00:00 17462971.052879191935 232536972.447005391121 249999943.499884575605 1 60208.989753261 2023-09-21T23:45:14.681720+00:00 17462981.616027209908 232536961.883962452412 249999943.499989658594 1 60208.989764236 2023-09-21T23:45:15.630027+00:00 17462940.069735106081 232537003.430513054132 249999943.500248163939 1 60208.989776511 2023-09-21T23:45:16.690527+00:00 17462973.212649539113 232536970.288131386042 249999943.500780940056 1 60208.989787891 2023-09-21T23:45:17.673769+00:00 17462969.239765111357 232536974.259942293167 249999943.499707400799 1 60208.989800073 2023-09-21T23:45:18.726281+00:00 17462988.416996128857 232536955.083135157824 249999943.500131279230 1 60208.989810970 2023-09-21T23:45:19.667824+00:00 17462942.119990054518 232537001.379123985767 249999943.499114036560 1 60208.989822922 2023-09-21T23:45:20.700499+00:00 17462942.835335273296 232537000.663635700941 249999943.498970985413 1 60208.989834102 2023-09-21T23:45:21.666395+00:00 17462973.529182594270 232536969.970545560122 249999943.499728143215 1 60208.989845263 2023-09-21T23:45:22.630723+00:00 17462916.951652832329 232537026.548171848059 249999943.499824672937 1 60208.989856605 2023-09-21T23:45:23.610691+00:00 17462948.876147713512 232536994.624217808247 249999943.500365525484 1 60208.989868585 2023-09-21T23:45:24.645745+00:00 17462962.953183308244 232536980.547031521797 249999943.500214815140 1 60208.989879691 2023-09-21T23:45:25.605325+00:00 17462952.504010844976 232536990.996228516102 249999943.500239372253 1 60208.989891066 2023-09-21T23:45:26.588090+00:00 17462973.161682259291 232536970.338147580624 249999943.499829828739 1 60208.989903377 2023-09-21T23:45:27.651810+00:00 17462936.215973623097 232537007.284339636564 249999943.500313252211 1 60208.989914710 2023-09-21T23:45:28.630968+00:00 17462970.186089530587 232536973.313732177019 249999943.499821722507 1 60208.989926376 2023-09-21T23:45:29.638931+00:00 17462939.045620772988 232537004.453795909882 249999943.499416679144 1 60208.989938185 2023-09-21T23:45:30.659176+00:00 17462987.380676008761 232536956.119369149208 249999943.500045150518 1 60208.989949009 2023-09-21T23:45:31.594401+00:00 17462939.335480675101 232537004.164373874664 249999943.499854564667 1 60208.989960643 2023-09-21T23:45:32.599545+00:00 17462945.113097757101 232536998.386902332306 249999943.500000089407 1 60208.989971749 2023-09-21T23:45:33.559085+00:00 17463001.656928420067 232536941.843168526888 249999943.500096946955 1 60208.989983994 2023-09-21T23:45:34.617045+00:00 17462985.603463705629 232536957.896363466978 249999943.499827176332 1 60208.989995658 2023-09-21T23:45:35.624885+00:00 17462926.821044709533 232537016.678955405951 249999943.500000119209 1 60208.990007062 2023-09-21T23:45:36.610134+00:00 17462983.644601486623 232536959.854824364185 249999943.499425858259 1 60208.990018188 2023-09-21T23:45:37.571391+00:00 17462959.186313606799 232536984.313776046038 249999943.500089645386 1 60208.990029911 2023-09-21T23:45:38.584315+00:00 17462984.659801870584 232536958.839896023273 249999943.499697893858 1 60208.990041391 2023-09-21T23:45:39.576136+00:00 17462938.511432938278 232537004.988732367754 249999943.500165313482 1 60208.990053099 2023-09-21T23:45:40.587730+00:00 17462947.083490736783 232536996.416720747948 249999943.500211477280 1 60208.990064741 2023-09-21T23:45:41.593587+00:00 17462970.334661897272 232536973.165244996548 249999943.499906897545 1 60208.990076407 2023-09-21T23:45:42.601532+00:00 17462977.603654153645 232536965.896298468113 249999943.499952614307 1 60208.990087742 2023-09-21T23:45:43.580945+00:00 17462891.654691953212 232537051.845547974110 249999943.500239938498 1 60208.990098994 2023-09-21T23:45:44.553100+00:00 17462985.652712322772 232536957.846778213978 249999943.499490529299 1 60208.990111170 2023-09-21T23:45:45.605122+00:00 17462965.101534221321 232536978.398031234741 249999943.499565452337 1 60208.990121759 2023-09-21T23:45:46.520027+00:00 17462938.103792686015 232537005.395932316780 249999943.499725013971 1 60208.990134467 2023-09-21T23:45:47.617932+00:00 17462926.703985951841 232537016.795431584120 249999943.499417543411 1 60208.990145933 2023-09-21T23:45:48.608593+00:00 17463013.453474342823 232536930.047155678272 249999943.500630021095 1 60208.990157037 2023-09-21T23:45:49.567954+00:00 17462984.967667318881 232536958.532550394535 249999943.500217705965 1 60208.990169192 2023-09-21T23:45:50.618141+00:00 17462966.006216384470 232536977.493797123432 249999943.500013500452 1 60208.990180524 2023-09-21T23:45:51.597289+00:00 17462927.878917366266 232537015.621156215668 249999943.500073581934 1 60208.990192341 2023-09-21T23:45:52.618276+00:00 17462983.817695416510 232536959.681950181723 249999943.499645590782 1 60208.990204333 2023-09-21T23:45:53.654363+00:00 17462948.534272085875 232536994.965816915035 249999943.500088989735 1 60208.990215808 2023-09-21T23:45:54.645770+00:00 17462907.814269058406 232537035.686020195484 249999943.500289261341 1 60208.990226804 2023-09-21T23:45:55.595864+00:00 17462934.703453905880 232537008.796717315912 249999943.500171214342 1 60208.990238456 2023-09-21T23:45:56.602571+00:00 17462941.960409466177 232537001.539282619953 249999943.499692082405 1 60208.990250119 2023-09-21T23:45:57.610319+00:00 17463006.945450250059 232536936.554421484470 249999943.499871730804 1 60208.990261910 2023-09-21T23:45:58.629060+00:00 17462920.286860641092 232537023.213247478008 249999943.500108122826 1 60208.990272762 2023-09-21T23:45:59.566639+00:00 17462961.641253929585 232536981.858785688877 249999943.500039607286 1 60208.990284569 2023-09-21T23:46:00.586724+00:00 17462979.107141718268 232536964.393461734056 249999943.500603437424 1 60208.990299771 2023-09-21T23:46:01.900203+00:00 17462933.337656300515 232537010.162363767624 249999943.500020056963 1 60208.990310451 2023-09-21T23:46:02.822960+00:00 17462918.527304615825 232537024.972328394651 249999943.499633014202 1 60208.990323037 2023-09-21T23:46:03.910390+00:00 17462946.693676758558 232536996.805808842182 249999943.499485611916 1 60208.990332528 2023-09-21T23:46:04.730389+00:00 17462984.631429098547 232536958.868540048599 249999943.499969154596 1 60208.990344984 2023-09-21T23:46:05.806554+00:00 17462967.955374516547 232536975.544596910477 249999943.499971419573 1 60208.990355973 2023-09-21T23:46:06.756075+00:00 17462987.252394456416 232536956.247704148293 249999943.500098615885 1 60208.990367146 2023-09-21T23:46:07.721453+00:00 17462955.963960774243 232536987.535667240620 249999943.499628007412 1 60208.990379088 2023-09-21T23:46:08.753210+00:00 17463018.553048636764 232536924.946776598692 249999943.499825239182 1 60208.990390556 2023-09-21T23:46:09.744035+00:00 17462953.419729411602 232536990.080531269312 249999943.500260680914 1 60208.990401594 2023-09-21T23:46:10.697667+00:00 17462972.660029906780 232536970.839827150106 249999943.499857068062 1 60208.990413882 2023-09-21T23:46:11.759401+00:00 17462941.193980652839 232537002.305975675583 249999943.499956339598 1 60208.990423998 2023-09-21T23:46:12.633442+00:00 17462929.194337565452 232537014.305832356215 249999943.500169932842 1 60208.990435628 2023-09-21T23:46:13.638230+00:00 17462981.970595616847 232536961.528911262751 249999943.499506890774 1 60208.990447132 2023-09-21T23:46:14.632234+00:00 17462928.139058437198 232537015.360669702291 249999943.499728143215 1 60208.990458764 2023-09-21T23:46:15.637212+00:00 17462954.750396210700 232536988.748966336250 249999943.499362558126 1 60208.990471210 2023-09-21T23:46:16.712537+00:00 17462928.501040130854 232537014.998705983162 249999943.499746114016 1 60208.990483291 2023-09-21T23:46:17.756276+00:00 17462997.673534974456 232536945.826536744833 249999943.500071704388 1 60208.990493890 2023-09-21T23:46:18.672130+00:00 17462982.528339076787 232536960.971964359283 249999943.500303447247 1 60208.990505678 2023-09-21T23:46:19.690536+00:00 17462931.128873400390 232537012.371413558722 249999943.500286966562 1 60208.990516520 2023-09-21T23:46:20.627315+00:00 17462910.553233038634 232537032.946846097708 249999943.500079125166 1 60208.990528279 2023-09-21T23:46:21.643342+00:00 17463036.077077239752 232536907.422564864159 249999943.499642103910 1 60208.990540188 2023-09-21T23:46:22.672227+00:00 17462915.913770865649 232537027.586090892553 249999943.499861747026 1 60208.990552777 2023-09-21T23:46:23.759959+00:00 17462940.813765350729 232537002.685419142246 249999943.499184489250 1 60208.990563683 2023-09-21T23:46:24.702248+00:00 17462954.928009994328 232536988.571705281734 249999943.499715268612 1 60208.990574807 2023-09-21T23:46:25.663349+00:00 17462998.193128231913 232536945.306343317032 249999943.499471545219 1 60208.990587152 2023-09-21T23:46:26.729944+00:00 17462966.633350510150 232536976.866650462151 249999943.500000983477 1 60208.990598731 2023-09-21T23:46:27.730362+00:00 17462965.167567115277 232536978.332622051239 249999943.500189155340 1 60208.990610127 2023-09-21T23:46:28.714977+00:00 17462959.400827866048 232536984.099027901888 249999943.499855756760 1 60208.990620605 2023-09-21T23:46:29.620232+00:00 17462986.488052129745 232536957.012045770884 249999943.500097900629 1 60208.990632897 2023-09-21T23:46:30.682332+00:00 17462966.347048461437 232536977.153192073107 249999943.500240534544 1 60208.990644663 2023-09-21T23:46:31.698890+00:00 17462946.535861276090 232536996.964162826538 249999943.500024110079 1 60208.990655743 2023-09-21T23:46:32.656213+00:00 17462982.467261236161 232536961.032515347004 249999943.499776571989 1 60208.990667843 2023-09-21T23:46:33.701643+00:00 17462923.127734273672 232537020.372274696827 249999943.500008970499 1 60208.990679222 2023-09-21T23:46:34.684763+00:00 17462970.671723309904 232536972.828210800886 249999943.499934107065 1 60208.990690996 2023-09-21T23:46:35.702065+00:00 17462975.853528223932 232536967.646554708481 249999943.500082939863 1 60208.990701803 2023-09-21T23:46:36.635757+00:00 17462958.641556203365 232536984.858436286449 249999943.499992489815 1 60208.990712541 2023-09-21T23:46:37.563517+00:00 17462970.491825364530 232536973.008200466633 249999943.500025838614 1 60208.990725483 2023-09-21T23:46:38.681754+00:00 17462939.442503113300 232537004.057642966509 249999943.500146090984 1 60208.990736943 2023-09-21T23:46:39.671890+00:00 17462968.079049758613 232536975.420812606812 249999943.499862372875 1 60208.990748509 2023-09-21T23:46:40.671150+00:00 17462930.291417367756 232537013.208618164062 249999943.500035524368 1 60208.990760183 2023-09-21T23:46:41.679837+00:00 17463006.729127939790 232536936.771202743053 249999943.500330686569 1 60208.990771706 2023-09-21T23:46:42.675384+00:00 17462897.678582157940 232537045.821702241898 249999943.500284403563 1 60208.990782758 2023-09-21T23:46:43.630269+00:00 17462979.005140099674 232536964.494849681854 249999943.499989777803 1 60208.990794680 2023-09-21T23:46:44.660364+00:00 17462979.409466221929 232536964.091062188148 249999943.500528395176 1 60208.990805575 2023-09-21T23:46:45.601642+00:00 17462984.264896940440 232536959.234845161438 249999943.499742090702 1 60208.990817222 2023-09-21T23:46:46.607954+00:00 17462934.883072350174 232537008.617424756289 249999943.500497102737 1 60208.990828561 2023-09-21T23:46:47.587653+00:00 17462977.544395744801 232536965.955590575933 249999943.499986320734 1 60208.990840327 2023-09-21T23:46:48.604249+00:00 17462926.726239617914 232537016.773944348097 249999943.500183969736 1 60208.990851615 2023-09-21T23:46:49.579527+00:00 17462970.650884944946 232536972.849063843489 249999943.499948799610 1 60208.990863853 2023-09-21T23:46:50.636869+00:00 17463016.826115425676 232536926.673506677151 249999943.499622106552 1 60208.990875329 2023-09-21T23:46:51.628436+00:00 17462922.191777314991 232537021.307562857866 249999943.499340176582 1 60208.990887058 2023-09-21T23:46:52.641792+00:00 17462964.903727792203 232536978.596154808998 249999943.499882608652 1 60208.990898412 2023-09-21T23:46:53.622778+00:00 17462969.550122182816 232536973.949908405542 249999943.500030577183 1 60208.990908909 2023-09-21T23:46:54.529742+00:00 17462929.272091276944 232537014.228053420782 249999943.500144690275 1 60208.990921122 2023-09-21T23:46:55.584915+00:00 17462975.304421000183 232536968.196409523487 249999943.500830531120 1 60208.990932693 2023-09-21T23:46:56.584650+00:00 17462937.723828904331 232537005.776852309704 249999943.500681221485 1 60208.990945278 2023-09-21T23:46:57.671997+00:00 17462919.136735826731 232537024.363441377878 249999943.500177204609 1 60208.990955940 2023-09-21T23:46:58.593268+00:00 17462993.986188329756 232536949.513407289982 249999943.499595612288 1 60208.990967710 2023-09-21T23:46:59.610116+00:00 17462977.525092471391 232536965.974952220917 249999943.500044703484 1 60208.990979443 2023-09-21T23:47:00.623853+00:00 17462965.334335319698 232536978.165661364794 249999943.499996691942 1 60208.990990483 2023-09-21T23:47:01.577756+00:00 17462950.806830536574 232536992.692784279585 249999943.499614804983 1 60208.991004344 2023-09-21T23:47:02.775284+00:00 17462915.228565644473 232537028.270672947168 249999943.499238580465 1 60208.991014445 2023-09-21T23:47:03.648023+00:00 17462983.827055968344 232536959.672550231218 249999943.499606192112 1 60208.991026408 2023-09-21T23:47:04.681663+00:00 17463008.010799735785 232536935.488945454359 249999943.499745190144 1 60208.991037437 2023-09-21T23:47:05.634585+00:00 17462932.594861198217 232537010.905191779137 249999943.500052988529 1 60208.991049989 2023-09-21T23:47:06.719015+00:00 17462947.438621349633 232536996.061506807804 249999943.500128149986 1 60208.991060066 2023-09-21T23:47:07.589719+00:00 17462926.151341624558 232537017.348896920681 249999943.500238537788 1 60208.991071696 2023-09-21T23:47:08.594545+00:00 17462932.098686948419 232537011.401525616646 249999943.500212550163 1 60208.991083913 2023-09-21T23:47:09.650098+00:00 17463005.565811239183 232536937.934143841267 249999943.499955087900 1 60208.991096286 2023-09-21T23:47:10.719114+00:00 17462920.185692243278 232537023.313799381256 249999943.499491631985 1 60208.991106371 2023-09-21T23:47:11.590462+00:00 17462934.872067958117 232537008.627526819706 249999943.499594777822 1 60208.991117917 2023-09-21T23:47:12.587996+00:00 17462999.152775343508 232536944.347285360098 249999943.500060707331 1 60208.991130055 2023-09-21T23:47:13.636735+00:00 17462954.602844476700 232536988.897035896778 249999943.499880373478 1 60208.991141094 2023-09-21T23:47:14.590506+00:00 17462951.068571321666 232536992.431799799204 249999943.500371128321 1 60208.991153498 2023-09-21T23:47:15.662226+00:00 17462935.113974023610 232537008.386316686869 249999943.500290721655 1 60208.991164499 2023-09-21T23:47:16.612732+00:00 17462925.714982938021 232537017.785225838423 249999943.500208765268 1 60208.991176108 2023-09-21T23:47:17.615721+00:00 17462953.896751385182 232536989.602957606316 249999943.499708980322 1 60208.991187573 2023-09-21T23:47:18.606304+00:00 17462951.458454180509 232536992.041262477636 249999943.499716669321 1 60208.991198251 2023-09-21T23:47:19.528879+00:00 17462959.617467109114 232536983.882086247206 249999943.499553352594 1 60208.991210341 2023-09-21T23:47:20.573508+00:00 17462968.745170209557 232536974.754612743855 249999943.499782949686 1 60208.991222620 2023-09-21T23:47:21.634365+00:00 17462923.410010389984 232537020.090048521757 249999943.500058919191 1 60208.991233922 2023-09-21T23:47:22.610854+00:00 17462989.793491184711 232536953.706311345100 249999943.499802529812 1 60208.991246058 2023-09-21T23:47:23.659385+00:00 17462926.220326859504 232537017.279891461134 249999943.500218331814 1 60208.991257265 2023-09-21T23:47:24.627695+00:00 17462957.708815477788 232536985.791575193405 249999943.500390678644 1 60208.991268491 2023-09-21T23:47:25.597615+00:00 17462967.220608185977 232536976.279631674290 249999943.500239849091 1 60208.991280275 2023-09-21T23:47:26.615755+00:00 17462992.511759586632 232536950.988623589277 249999943.500383168459 1 60208.991291549 2023-09-21T23:47:27.589797+00:00 17462962.602731671184 232536980.897334575653 249999943.500066250563 1 60208.991303068 2023-09-21T23:47:28.585057+00:00 17462962.791828755289 232536980.708545744419 249999943.500374495983 1 60208.991315193 2023-09-21T23:47:29.632741+00:00 17462993.255697753280 232536950.244669973850 249999943.500367730856 1 60208.991325600 2023-09-21T23:47:30.531826+00:00 17462930.586891576648 232537012.913205981255 249999943.500097572803 1 60208.991337862 2023-09-21T23:47:31.591267+00:00 17463010.894723024219 232536932.605060935020 249999943.499783962965 1 60208.991348506 2023-09-21T23:47:32.510946+00:00 17462914.605724118650 232537028.894356131554 249999943.500080257654 1 60208.991360740 2023-09-21T23:47:33.567933+00:00 17463005.951512757689 232536937.548836588860 249999943.500349342823 1 60208.991372250 2023-09-21T23:47:34.562426+00:00 17462992.707932468504 232536950.791823595762 249999943.499756067991 1 60208.991384364 2023-09-21T23:47:35.609012+00:00 17462907.146113771945 232537036.353663653135 249999943.499777436256 1 60208.991396614 2023-09-21T23:47:36.667446+00:00 17462951.860892042518 232536991.638535052538 249999943.499427080154 1 60208.991407532 2023-09-21T23:47:37.610755+00:00 17462991.080197483301 232536952.419556021690 249999943.499753504992 1 60208.991419318 2023-09-21T23:47:38.629037+00:00 17462924.238093413413 232537019.261770337820 249999943.499863743782 1 60208.991430495 2023-09-21T23:47:39.594782+00:00 17462952.932157166302 232536990.567801535130 249999943.499958693981 1 60208.991442540 2023-09-21T23:47:40.635461+00:00 17462971.967085354030 232536971.532818287611 249999943.499903649092 1 60208.991453659 2023-09-21T23:47:41.596134+00:00 17462987.580288749188 232536955.919646114111 249999943.499934852123 1 60208.991465004 2023-09-21T23:47:42.576364+00:00 17462980.803954329342 232536962.696389764547 249999943.500344097614 1 60208.991476967 2023-09-21T23:47:43.609965+00:00 17462919.440198037773 232537024.059553444386 249999943.499751478434 1 60208.991488206 2023-09-21T23:47:44.581014+00:00 17462960.090282592922 232536983.409364759922 249999943.499647349119 1 60208.991499843 2023-09-21T23:47:45.586447+00:00 17462941.565930895507 232537001.933833152056 249999943.499764055014 1 60208.991511200 2023-09-21T23:47:46.567680+00:00 17462959.691728003323 232536983.808121263981 249999943.499849259853 1 60208.991523329 2023-09-21T23:47:47.615664+00:00 17462954.939548518509 232536988.560438066721 249999943.499986588955 1 60208.991534946 2023-09-21T23:47:48.619329+00:00 17462991.824926309288 232536951.675564974546 249999943.500491291285 1 60208.991546527 2023-09-21T23:47:49.619921+00:00 17462965.451710499823 232536978.048906207085 249999943.500616699457 1 60208.991557741 2023-09-21T23:47:50.588793+00:00 17462959.576670691371 232536983.923216134310 249999943.499886810780 1 60208.991569527 2023-09-21T23:47:51.607134+00:00 17462951.152432158589 232536992.346968173981 249999943.499400317669 1 60208.991580875 2023-09-21T23:47:52.587619+00:00 17462927.874959591776 232537015.624694943428 249999943.499654531479 1 60208.991592304 2023-09-21T23:47:53.575074+00:00 17462954.104437798262 232536989.395446002483 249999943.499883800745 1 60208.991604207 2023-09-21T23:47:54.603502+00:00 17462937.887153625488 232537005.612334728241 249999943.499488353729 1 60208.991616032 2023-09-21T23:47:55.625173+00:00 17462961.109423939139 232536982.389620661736 249999943.499044597149 1 60208.991627211 2023-09-21T23:47:56.591034+00:00 17463012.404640678316 232536931.095079600811 249999943.499720275402 1 60208.991639071 2023-09-21T23:47:57.615772+00:00 17462930.260880783200 232537013.239196211100 249999943.500077009201 1 60208.991650635 2023-09-21T23:47:58.614853+00:00 17462955.294421896338 232536988.205711364746 249999943.500133275986 1 60208.991661801 2023-09-21T23:47:59.579635+00:00 17462955.016266293824 232536988.483758240938 249999943.500024527311 1 60208.991673230 2023-09-21T23:48:00.567074+00:00 17462901.121782701463 232537042.377836018801 249999943.499618709087 1 60208.991685459 2023-09-21T23:48:01.623679+00:00 17462952.406193844974 232536991.094405829906 249999943.500599682331 1 60208.991698793 2023-09-21T23:48:02.775737+00:00 17462959.439015429467 232536984.061344623566 249999943.500360041857 1 60208.991711124 2023-09-21T23:48:03.841096+00:00 17462949.771224614233 232536993.729152232409 249999943.500376850367 1 60208.991721459 2023-09-21T23:48:04.734048+00:00 17462980.393470816314 232536963.106761693954 249999943.500232517719 1 60208.991732476 2023-09-21T23:48:05.685967+00:00 17462950.415386199951 232536993.084469705820 249999943.499855905771 1 60208.991744454 2023-09-21T23:48:06.720857+00:00 17462947.300607386976 232536996.198837310076 249999943.499444693327 1 60208.991756058 2023-09-21T23:48:07.723439+00:00 17462962.874361108989 232536980.625166147947 249999943.499527245760 1 60208.991768494 2023-09-21T23:48:08.797885+00:00 17462968.622507851571 232536974.876965254545 249999943.499473094940 1 60208.991778445 2023-09-21T23:48:09.657700+00:00 17462979.686092417687 232536963.813792496920 249999943.499884903431 1 60208.991790328 2023-09-21T23:48:10.684377+00:00 17462989.315637554973 232536954.184493958950 249999943.500131517649 1 60208.991801820 2023-09-21T23:48:11.677244+00:00 17462958.966219861060 232536984.533760875463 249999943.499980747700 1 60208.991813580 2023-09-21T23:48:12.693254+00:00 17462964.724720563740 232536978.775237739086 249999943.499958306551 1 60208.991824927 2023-09-21T23:48:13.673692+00:00 17462924.429237943143 232537019.070478290319 249999943.499716222286 1 60208.991835845 2023-09-21T23:48:14.617019+00:00 17462917.502427879721 232537025.997982919216 249999943.500410795212 1 60208.991847603 2023-09-21T23:48:15.632870+00:00 17462928.339083679020 232537015.160612463951 249999943.499696135521 1 60208.991859469 2023-09-21T23:48:16.658135+00:00 17462965.007241941988 232536978.493051350117 249999943.500293284655 1 60208.991870963 2023-09-21T23:48:17.651205+00:00 17463009.193981096148 232536934.306170731783 249999943.500151813030 1 60208.991882270 2023-09-21T23:48:18.628142+00:00 17462938.954068727791 232537004.546129286289 249999943.500198006630 1 60208.991893631 2023-09-21T23:48:19.609726+00:00 17462945.041107270867 232536998.459196597338 249999943.500303864479 1 60208.991905636 2023-09-21T23:48:20.646912+00:00 17462953.431063961238 232536990.069807857275 249999943.500871807337 1 60208.991916959 2023-09-21T23:48:21.625293+00:00 17462954.168447624892 232536989.331794857979 249999943.500242471695 1 60208.991928515 2023-09-21T23:48:22.623659+00:00 17462976.892213426530 232536966.607877582312 249999943.500091016293 1 60208.991941316 2023-09-21T23:48:23.729706+00:00 17462958.605002589524 232536984.894671827555 249999943.499674409628 1 60208.991951978 2023-09-21T23:48:24.650917+00:00 17462954.999222960323 232536988.500852286816 249999943.500075250864 1 60208.991963347 2023-09-21T23:48:25.633180+00:00 17462951.578823413700 232536991.921543866396 249999943.500367283821 1 60208.991974533 2023-09-21T23:48:26.599630+00:00 17462964.303762875497 232536979.196379870176 249999943.500142753124 1 60208.991986106 2023-09-21T23:48:27.599567+00:00 17462958.563090428710 232536984.936728715897 249999943.499819159508 1 60208.991996636 2023-09-21T23:48:28.509312+00:00 17462982.256809074432 232536961.243325799704 249999943.500134885311 1 60208.992009602 2023-09-21T23:48:29.629551+00:00 17462991.060728918761 232536952.439187318087 249999943.499916225672 1 60208.992021028 2023-09-21T23:48:30.616856+00:00 17462912.925752397627 232537030.574347227812 249999943.500099629164 1 60208.992033019 2023-09-21T23:48:31.652806+00:00 17462931.366784419864 232537012.133329600096 249999943.500114023685 1 60208.992044507 2023-09-21T23:48:32.645424+00:00 17462965.739458743483 232536977.760385096073 249999943.499843835831 1 60208.992056043 2023-09-21T23:48:33.642120+00:00 17462955.467140223831 232536988.033095002174 249999943.500235229731 1 60208.992067291 2023-09-21T23:48:34.613937+00:00 17463022.487592358142 232536921.012492775917 249999943.500085145235 1 60208.992079706 2023-09-21T23:48:35.686624+00:00 17462923.458448912948 232537020.041322708130 249999943.499771624804 1 60208.992090960 2023-09-21T23:48:36.658972+00:00 17463006.631446469575 232536936.868851989508 249999943.500298470259 1 60208.992102714 2023-09-21T23:48:37.674531+00:00 17462953.418061520904 232536990.081474244595 249999943.499535769224 1 60208.992113237 2023-09-21T23:48:38.583724+00:00 17462945.222205400467 232536998.277532130480 249999943.499737530947 1 60208.992125318 2023-09-21T23:48:39.627520+00:00 17462951.871910508722 232536991.628209769726 249999943.500120282173 1 60208.992137080 2023-09-21T23:48:40.643676+00:00 17462982.982148133218 232536960.518062382936 249999943.500210523605 1 60208.992148350 2023-09-21T23:48:41.617385+00:00 17462902.371486220509 232537041.128298938274 249999943.499785155058 1 60208.992160263 2023-09-21T23:48:42.646749+00:00 17462965.641224514693 232536977.858877986670 249999943.500102490187 1 60208.992170942 2023-09-21T23:48:43.569433+00:00 17462962.485669665039 232536981.014210641384 249999943.499880313873 1 60208.992183188 2023-09-21T23:48:44.627431+00:00 17462911.116273548454 232537032.383366525173 249999943.499640077353 1 60208.992194308 2023-09-21T23:48:45.588192+00:00 17462940.579933784902 232537002.920330852270 249999943.500264644623 1 60208.992206137 2023-09-21T23:48:46.610244+00:00 17462982.556240722537 232536960.944010704756 249999943.500251412392 1 60208.992217478 2023-09-21T23:48:47.590116+00:00 17462967.688292734325 232536975.812156438828 249999943.500449180603 1 60208.992229473 2023-09-21T23:48:48.626462+00:00 17462953.048954695463 232536990.450797051191 249999943.499751746655 1 60208.992240902 2023-09-21T23:48:49.613939+00:00 17462951.169806718826 232536992.329811841249 249999943.499618560076 1 60208.992252508 2023-09-21T23:48:50.616674+00:00 17462920.073371529579 232537023.426440149546 249999943.499811679125 1 60208.992263543 2023-09-21T23:48:51.570110+00:00 17462966.757606085390 232536976.742285698652 249999943.499891787767 1 60208.992275486 2023-09-21T23:48:52.601970+00:00 17462948.368745282292 232536995.130928486586 249999943.499673783779 1 60208.992287519 2023-09-21T23:48:53.641688+00:00 17463032.402451712638 232536911.097456753254 249999943.499908477068 1 60208.992299043 2023-09-21T23:48:54.637275+00:00 17462936.426373530179 232537007.073388397694 249999943.499761939049 1 60208.992310200 2023-09-21T23:48:55.601259+00:00 17462976.466406814754 232536967.033457845449 249999943.499864667654 1 60208.992321587 2023-09-21T23:48:56.585102+00:00 17462961.968591518700 232536981.530927836895 249999943.499519348145 1 60208.992333183 2023-09-21T23:48:57.586981+00:00 17463020.846741493791 232536922.653114378452 249999943.499855875969 1 60208.992345123 2023-09-21T23:48:58.618620+00:00 17462972.365304220468 232536971.134843796492 249999943.500148028135 1 60208.992356433 2023-09-21T23:48:59.595761+00:00 17462940.251093924046 232537003.248999297619 249999943.500093221664 1 60208.992368290 2023-09-21T23:49:00.620232+00:00 17462900.411862898618 232537043.088825285435 249999943.500688195229 1 60208.992382939 2023-09-21T23:49:01.885966+00:00 17463001.479733124375 232536942.020928800106 249999943.500661909580 1 60208.992393920 2023-09-21T23:49:02.834663+00:00 17462937.838871642947 232537005.661063581705 249999943.499935209751 1 60208.992403799 2023-09-21T23:49:03.688209+00:00 17462938.158868361264 232537005.341239809990 249999943.500108182430 1 60208.992414596 2023-09-21T23:49:04.621142+00:00 17462956.975383799523 232536986.524676382542 249999943.500060170889 1 60208.992426277 2023-09-21T23:49:05.630351+00:00 17462974.867758251727 232536968.632098138332 249999943.499856382608 1 60208.992437492 2023-09-21T23:49:06.599308+00:00 17462929.799440555274 232537013.700478196144 249999943.499918758869 1 60208.992449310 2023-09-21T23:49:07.620345+00:00 17463002.904811825603 232536940.595117300749 249999943.499929130077 1 60208.992461306 2023-09-21T23:49:08.656847+00:00 17462960.237188771367 232536983.262833356857 249999943.500022113323 1 60208.992472750 2023-09-21T23:49:09.645597+00:00 17462912.291191667318 232537031.208542555571 249999943.499734222889 1 60208.992484970 2023-09-21T23:49:10.701449+00:00 17463028.366590540856 232536915.132827579975 249999943.499418109655 1 60208.992495335 2023-09-21T23:49:11.596925+00:00 17462954.672293130308 232536988.826927274466 249999943.499220401049 1 60208.992506681 2023-09-21T23:49:12.577202+00:00 17462994.397678095847 232536949.102308064699 249999943.499986171722 1 60208.992518735 2023-09-21T23:49:13.618697+00:00 17462994.593503903598 232536948.906399011612 249999943.499902904034 1 60208.992530148 2023-09-21T23:49:14.604766+00:00 17462949.739307351410 232536993.760525375605 249999943.499832719564 1 60208.992541680 2023-09-21T23:49:15.601116+00:00 17462966.579733200371 232536976.920319199562 249999943.500052392483 1 60208.992553064 2023-09-21T23:49:16.584703+00:00 17462966.460210841149 232536977.039726406336 249999943.499937236309 1 60208.992564818 2023-09-21T23:49:17.600299+00:00 17462943.545107703656 232536999.955231398344 249999943.500339090824 1 60208.992576424 2023-09-21T23:49:18.603081+00:00 17462962.918795745820 232536980.581487447023 249999943.500283181667 1 60208.992588298 2023-09-21T23:49:19.628960+00:00 17462960.506329819560 232536982.993867754936 249999943.500197589397 1 60208.992600196 2023-09-21T23:49:20.656962+00:00 17462927.099387031049 232537016.400651395321 249999943.500038415194 1 60208.992611002 2023-09-21T23:49:21.590562+00:00 17462954.255125794560 232536989.244834423065 249999943.499960213900 1 60208.992622186 2023-09-21T23:49:22.556875+00:00 17462936.135922290385 232537007.363902866840 249999943.499825149775 1 60208.992634363 2023-09-21T23:49:23.608963+00:00 17462997.605065364391 232536945.895399510860 249999943.500464886427 1 60208.992646062 2023-09-21T23:49:24.619765+00:00 17462915.863529659808 232537027.636289656162 249999943.499819308519 1 60208.992657485 2023-09-21T23:49:25.606757+00:00 17462999.380871295929 232536944.119287371635 249999943.500158667564 1 60208.992669045 2023-09-21T23:49:26.605466+00:00 17462955.757472645491 232536987.742148637772 249999943.499621272087 1 60208.992679772 2023-09-21T23:49:27.532306+00:00 17462935.041785404086 232537008.458371460438 249999943.500156879425 1 60208.992692412 2023-09-21T23:49:28.624393+00:00 17462937.739192727953 232537005.761007070541 249999943.500199794769 1 60208.992703559 2023-09-21T23:49:29.587471+00:00 17463002.570102531463 232536940.930153936148 249999943.500256478786 1 60208.992715233 2023-09-21T23:49:30.596169+00:00 17462918.874416753650 232537024.625736653805 249999943.500153422356 1 60208.992726884 2023-09-21T23:49:31.602779+00:00 17462933.869720388204 232537009.629912167788 249999943.499632567167 1 60208.992738188 2023-09-21T23:49:32.579481+00:00 17462992.903982941061 232536950.596345484257 249999943.500328421593 1 60208.992750361 2023-09-21T23:49:33.631208+00:00 17462939.976488966495 232537003.523299425840 249999943.499788403511 1 60208.992761209 2023-09-21T23:49:34.568453+00:00 17462992.984782662243 232536950.514913827181 249999943.499696493149 1 60208.992773253 2023-09-21T23:49:35.609120+00:00 17462948.751511458308 232536994.748231947422 249999943.499743402004 1 60208.992784296 2023-09-21T23:49:36.563134+00:00 17463026.763790428638 232536916.736289650202 249999943.500080078840 1 60208.992796086 2023-09-21T23:49:37.581853+00:00 17462938.414435002953 232537005.085757434368 249999943.500192433596 1 60208.992807675 2023-09-21T23:49:38.583138+00:00 17462900.157459318638 232537043.342750549316 249999943.500209867954 1 60208.992819700 2023-09-21T23:49:39.622118+00:00 17462968.323610674590 232536975.176579385996 249999943.500190049410 1 60208.992830855 2023-09-21T23:49:40.585866+00:00 17462955.954403717071 232536987.545568495989 249999943.499972224236 1 60208.992842607 2023-09-21T23:49:41.601267+00:00 17462949.062490843236 232536994.437254458666 249999943.499745309353 1 60208.992854086 2023-09-21T23:49:42.593054+00:00 17462915.269500739872 232537028.231028586626 249999943.500529319048 1 60208.992866058 2023-09-21T23:49:43.627420+00:00 17462966.634488303214 232536976.865664184093 249999943.500152498484 1 60208.992877692 2023-09-21T23:49:44.632534+00:00 17462973.420545380563 232536970.079294055700 249999943.499839425087 1 60208.992888527 2023-09-21T23:49:45.568708+00:00 17462953.721561167389 232536989.778537482023 249999943.500098645687 1 60208.992899815 2023-09-21T23:49:46.544033+00:00 17462952.691439259797 232536990.809092521667 249999943.500531792641 1 60208.992912138 2023-09-21T23:49:47.608768+00:00 17462911.475130394101 232537032.025084376335 249999943.500214755535 1 60208.992923053 2023-09-21T23:49:48.551809+00:00 17462998.179117858410 232536945.321198403835 249999943.500316262245 1 60208.992934554 2023-09-21T23:49:49.545442+00:00 17462923.004326030612 232537020.495589196682 249999943.499915242195 1 60208.992946872 2023-09-21T23:49:50.609730+00:00 17462933.488790560514 232537010.011179238558 249999943.499969810247 1 60208.992958694 2023-09-21T23:49:51.631151+00:00 17462947.882951509207 232536995.616938918829 249999943.499890416861 1 60208.992969651 2023-09-21T23:49:52.577845+00:00 17462958.114757101983 232536985.385303556919 249999943.500060647726 1 60208.992981313 2023-09-21T23:49:53.585453+00:00 17462933.637200810015 232537009.862979322672 249999943.500180125237 1 60208.992993486 2023-09-21T23:49:54.637201+00:00 17462919.956499051303 232537023.543691933155 249999943.500190973282 1 60208.993004399 2023-09-21T23:49:55.580050+00:00 17462955.636461239308 232536987.863721281290 249999943.500182509422 1 60208.993015686 2023-09-21T23:49:56.555287+00:00 17462983.593545671552 232536959.906565964222 249999943.500111639500 1 60208.993028038 2023-09-21T23:49:57.622498+00:00 17462915.760282956064 232537027.739774197340 249999943.500057160854 1 60208.993039705 2023-09-21T23:49:58.630547+00:00 17462972.460664819926 232536971.038696914911 249999943.499361723661 1 60208.993051071 2023-09-21T23:49:59.612517+00:00 17462982.504215609282 232536960.995246052742 249999943.499461650848 1 60208.993062840 2023-09-21T23:50:00.629413+00:00 17462953.299338165671 232536990.200623124838 249999943.499961286783 1 60208.993077503 2023-09-21T23:50:01.896203+00:00 17462953.413175765425 232536990.086292475462 249999943.499468237162 1 60208.993088139 2023-09-21T23:50:02.815240+00:00 17462974.619127139449 232536968.880756825209 249999943.499883949757 1 60208.993101557 2023-09-21T23:50:03.974542+00:00 17462932.139532342553 232537011.360436320305 249999943.499968647957 1 60208.993112602 2023-09-21T23:50:04.928786+00:00 17462999.124660659581 232536944.374891966581 249999943.499552637339 1 60208.993121949 2023-09-21T23:50:05.736353+00:00 17462982.349000319839 232536961.150700360537 249999943.499700665474 1 60208.993133259 2023-09-21T23:50:06.713543+00:00 17462927.084971986711 232537016.415018916130 249999943.499990910292 1 60208.993144698 2023-09-21T23:50:07.701909+00:00 17463029.859622590244 232536913.639890074730 249999943.499512672424 1 60208.993156731 2023-09-21T23:50:08.741577+00:00 17462946.697258103639 232536996.802528381348 249999943.499786496162 1 60208.993167270 2023-09-21T23:50:09.652076+00:00 17462962.302803363651 232536981.197158157825 249999943.499961525202 1 60208.993179330 2023-09-21T23:50:10.694073+00:00 17462953.735162694007 232536989.764588296413 249999943.499751001596 1 60208.993190924 2023-09-21T23:50:11.695784+00:00 17462990.589779451489 232536952.909855365753 249999943.499634802341 1 60208.993201896 2023-09-21T23:50:12.643834+00:00 17462950.336090512574 232536993.163973063231 249999943.500063568354 1 60208.993213715 2023-09-21T23:50:13.664996+00:00 17462950.460940714926 232536993.039388805628 249999943.500329524279 1 60208.993225809 2023-09-21T23:50:14.709880+00:00 17462927.943066298962 232537015.557110160589 249999943.500176459551 1 60208.993236831 2023-09-21T23:50:15.662235+00:00 17462963.827756267041 232536979.672141164541 249999943.499897420406 1 60208.993248702 2023-09-21T23:50:16.687820+00:00 17462965.811594415456 232536977.688415884972 249999943.500010311604 1 60208.993259884 2023-09-21T23:50:17.654015+00:00 17463005.049995090812 232536938.450180292130 249999943.500175386667 1 60208.993271763 2023-09-21T23:50:18.680383+00:00 17462935.318395361304 232537008.182104945183 249999943.500500321388 1 60208.993282951 2023-09-21T23:50:19.646982+00:00 17462997.052265800536 232536946.447802752256 249999943.500068545341 1 60208.993294310 2023-09-21T23:50:20.628372+00:00 17462931.024331383407 232537012.475805461407 249999943.500136852264 1 60208.993306023 2023-09-21T23:50:21.640368+00:00 17462948.950630184263 232536994.549654662609 249999943.500284850597 1 60208.993317902 2023-09-21T23:50:22.666741+00:00 17462985.745678044856 232536957.754213184118 249999943.499891221523 1 60208.993329787 2023-09-21T23:50:23.693617+00:00 17462933.817534271628 232537009.681935638189 249999943.499469906092 1 60208.993340922 2023-09-21T23:50:24.655617+00:00 17462957.470987707376 232536986.028936058283 249999943.499923765659 1 60208.993352611 2023-09-21T23:50:25.665585+00:00 17462957.697683680803 232536985.802714854479 249999943.500398546457 1 60208.993363481 2023-09-21T23:50:26.604760+00:00 17462948.723476834595 232536994.776322722435 249999943.499799549580 1 60208.993374984 2023-09-21T23:50:27.598645+00:00 17462905.197339266539 232537038.303261667490 249999943.500600934029 1 60208.993386770 2023-09-21T23:50:28.616907+00:00 17462985.039301693439 232536958.460733979940 249999943.500035673380 1 60208.993398376 2023-09-21T23:50:29.619677+00:00 17462950.066058464348 232536993.433632671833 249999943.499691128731 1 60208.993410164 2023-09-21T23:50:30.638163+00:00 17463000.954753506929 232536942.544854044914 249999943.499607563019 1 60208.993422071 2023-09-21T23:50:31.666892+00:00 17462958.960725616664 232536984.538909047842 249999943.499634653330 1 60208.993433865 2023-09-21T23:50:32.685905+00:00 17462905.396352626383 232537038.103302448988 249999943.499655067921 1 60208.993445239 2023-09-21T23:50:33.668642+00:00 17462976.729133356363 232536966.770188808441 249999943.499322175980 1 60208.993456378 2023-09-21T23:50:34.631040+00:00 17462968.039738059044 232536975.459678620100 249999943.499416679144 1 60208.993468094 2023-09-21T23:50:35.643328+00:00 17462924.628701891750 232537018.871255069971 249999943.499956965446 1 60208.993479932 2023-09-21T23:50:36.666101+00:00 17462954.837514404207 232536988.661757618189 249999943.499272018671 1 60208.993490976 2023-09-21T23:50:37.620327+00:00 17462983.277043171227 232536960.222840070724 249999943.499883234501 1 60208.993502751 2023-09-21T23:50:38.637736+00:00 17462993.801321092993 232536949.698888659477 249999943.500209748745 1 60208.993514848 2023-09-21T23:50:39.682844+00:00 17462944.443675614893 232536999.056299924850 249999943.499975532293 1 60208.993527063 2023-09-21T23:50:40.738254+00:00 17462974.174917139113 232536969.325065225363 249999943.499982357025 1 60208.993536556 2023-09-21T23:50:41.558449+00:00 17462960.140888661146 232536983.359369218349 249999943.500257879496 1 60208.993550030 2023-09-21T23:50:42.722548+00:00 17462949.046224936843 232536994.453539401293 249999943.499764323235 1 60208.993560271 2023-09-21T23:50:43.607434+00:00 17462970.277057532221 232536973.222703903913 249999943.499761432409 1 60208.993571989 2023-09-21T23:50:44.619852+00:00 17462978.946787998080 232536964.552892595530 249999943.499680578709 1 60208.993583086 2023-09-21T23:50:45.578668+00:00 17462952.972795102745 232536990.527199238539 249999943.499994337559 1 60208.993594761 2023-09-21T23:50:46.587396+00:00 17462935.587129585445 232537007.913460403681 249999943.500589996576 1 60208.993606417 2023-09-21T23:50:47.594369+00:00 17462954.847607433796 232536988.652228802443 249999943.499836236238 1 60208.993617719 2023-09-21T23:50:48.570877+00:00 17462947.804001644254 232536995.695920884609 249999943.499922513962 1 60208.993629684 2023-09-21T23:50:49.604702+00:00 17462983.312593303621 232536960.187494665384 249999943.500087976456 1 60208.993641476 2023-09-21T23:50:50.623518+00:00 17462961.504902746528 232536981.995542526245 249999943.500445276499 1 60208.993653140 2023-09-21T23:50:51.631275+00:00 17462933.217855151743 232537010.282572448254 249999943.500427603722 1 60208.993664214 2023-09-21T23:50:52.588077+00:00 17462929.060227967799 232537014.440063685179 249999943.500291645527 1 60208.993676118 2023-09-21T23:50:53.616541+00:00 17462965.095491245389 232536978.405026137829 249999943.500517368317 1 60208.993687157 2023-09-21T23:50:54.570324+00:00 17462983.039506621659 232536960.460806161165 249999943.500312775373 1 60208.993699213 2023-09-21T23:50:55.612017+00:00 17462979.724744081497 232536963.775078654289 249999943.499822735786 1 60208.993711255 2023-09-21T23:50:56.652428+00:00 17462976.950972072780 232536966.548678517342 249999943.499650597572 1 60208.993722017 2023-09-21T23:50:57.582287+00:00 17462977.218479115516 232536966.280820041895 249999943.499299168587 1 60208.993734489 2023-09-21T23:50:58.659833+00:00 17462963.212044805288 232536980.287322729826 249999943.499367535114 1 60208.993745628 2023-09-21T23:50:59.622247+00:00 17463007.398344624788 232536936.102012634277 249999943.500357270241 1 60208.993757141 2023-09-21T23:51:00.617020+00:00 17462945.336154401302 232536998.164045125246 249999943.500199526548 1 60208.993768799 2023-09-21T23:51:01.624257+00:00 17462937.345324836671 232537006.155213952065 249999943.500538796186 1 60208.993782118 2023-09-21T23:51:02.775009+00:00 17463006.981803845614 232536936.518414288759 249999943.500218123198 1 60208.993792528 2023-09-21T23:51:03.674406+00:00 17462900.544850822538 232537042.955179601908 249999943.500030428171 1 60208.993803754 2023-09-21T23:51:04.644376+00:00 17462987.861334174871 232536955.638681054115 249999943.500015228987 1 60208.993815677 2023-09-21T23:51:05.674488+00:00 17462967.565820652992 232536975.933763563633 249999943.499584227800 1 60208.993827189 2023-09-21T23:51:06.669124+00:00 17462981.637298688293 232536961.862509787083 249999943.499808490276 1 60208.993838010 2023-09-21T23:51:07.604050+00:00 17462977.221965529025 232536966.277599841356 249999943.499565362930 1 60208.993850076 2023-09-21T23:51:08.646532+00:00 17462954.213179033250 232536989.286798775196 249999943.499977797270 1 60208.993862450 2023-09-21T23:51:09.715690+00:00 17462908.630261421204 232537034.870080709457 249999943.500342130661 1 60208.993874046 2023-09-21T23:51:10.717536+00:00 17462954.105105146766 232536989.394594073296 249999943.499699234962 1 60208.993885224 2023-09-21T23:51:11.683379+00:00 17463020.394684731960 232536923.105242192745 249999943.499926924706 1 60208.993895797 2023-09-21T23:51:12.596812+00:00 17463023.477698326111 232536920.022307634354 249999943.500005960464 1 60208.993907072 2023-09-21T23:51:13.571010+00:00 17462958.686124805361 232536984.814508795738 249999943.500633597374 1 60208.993918978 2023-09-21T23:51:14.599688+00:00 17462954.007894188166 232536989.491892814636 249999943.499787002802 1 60208.993930001 2023-09-21T23:51:15.552088+00:00 17462929.964032735676 232537013.535663515329 249999943.499696254730 1 60208.993942495 2023-09-21T23:51:16.631623+00:00 17462956.348837710917 232536987.150730460882 249999943.499568164349 1 60208.993953984 2023-09-21T23:51:17.624222+00:00 17462947.447813495994 232536996.051433801651 249999943.499247312546 1 60208.993965668 2023-09-21T23:51:18.633728+00:00 17462991.995006680489 232536951.505455613136 249999943.500462293625 1 60208.993977119 2023-09-21T23:51:19.623096+00:00 17462942.702106457204 232537000.797724783421 249999943.499831229448 1 60208.993988709 2023-09-21T23:51:20.624405+00:00 17462936.044695276767 232537007.455366581678 249999943.500061869621 1 60208.993999884 2023-09-21T23:51:21.589922+00:00 17462965.715531598777 232536977.783925086260 249999943.499456673861 1 60208.994011643 2023-09-21T23:51:22.605943+00:00 17462932.649809625000 232537010.849998116493 249999943.499807745218 1 60208.994023275 2023-09-21T23:51:23.610935+00:00 17462983.710653059185 232536959.789685130119 249999943.500338196754 1 60208.994034715 2023-09-21T23:51:24.599429+00:00 17462971.102640077472 232536972.397767424583 249999943.500407516956 1 60208.994046208 2023-09-21T23:51:25.592315+00:00 17462936.066714104265 232537007.432860851288 249999943.499574959278 1 60208.994057983 2023-09-21T23:51:26.609740+00:00 17462936.060204718262 232537007.439579039812 249999943.499783754349 1 60208.994069181 2023-09-21T23:51:27.577218+00:00 17462993.121568031609 232536950.378226071596 249999943.499794095755 1 60208.994081430 2023-09-21T23:51:28.635523+00:00 17462978.552076034248 232536964.947788655758 249999943.499864697456 1 60208.994092542 2023-09-21T23:51:29.595660+00:00 17462947.703650873154 232536995.796014875174 249999943.499665737152 1 60208.994104671 2023-09-21T23:51:30.643568+00:00 17462984.213727582246 232536959.285525977612 249999943.499253571033 1 60208.994116088 2023-09-21T23:51:31.630002+00:00 17462943.627334360033 232536999.872972458601 249999943.500306814909 1 60208.994127072 2023-09-21T23:51:32.579037+00:00 17462962.311686903238 232536981.188132375479 249999943.499819278717 1 60208.994139293 2023-09-21T23:51:33.634926+00:00 17462905.935848530382 232537037.564257740974 249999943.500106275082 1 60208.994150552 2023-09-21T23:51:34.607675+00:00 17462995.233268186450 232536948.266839325428 249999943.500107526779 1 60208.994162236 2023-09-21T23:51:35.617188+00:00 17462962.047008626163 232536981.452728778124 249999943.499737411737 1 60208.994173957 2023-09-21T23:51:36.629874+00:00 17462972.044649910182 232536971.455603986979 249999943.500253885984 1 60208.994184985 2023-09-21T23:51:37.582716+00:00 17462908.353814203292 232537035.146252870560 249999943.500067085028 1 60208.994197203 2023-09-21T23:51:38.638339+00:00 17462975.401615805924 232536968.098248958588 249999943.499864757061 1 60208.994207426 2023-09-21T23:51:39.521578+00:00 17462924.739393558353 232537018.760809570551 249999943.500203132629 1 60208.994219696 2023-09-21T23:51:40.581699+00:00 17463011.688964661211 232536931.810979306698 249999943.499943971634 1 60208.994231296 2023-09-21T23:51:41.583949+00:00 17462918.796882811934 232537024.703465968370 249999943.500348776579 1 60208.994242822 2023-09-21T23:51:42.579791+00:00 17462930.318401884288 232537013.182187050581 249999943.500588923693 1 60208.994254387 2023-09-21T23:51:43.579076+00:00 17462957.501081209630 232536985.999765336514 249999943.500846534967 1 60208.994265359 2023-09-21T23:51:44.526990+00:00 17462940.673387173563 232537002.826895594597 249999943.500282764435 1 60208.994277527 2023-09-21T23:51:45.578321+00:00 17462934.021870039403 232537009.478088021278 249999943.499958068132 1 60208.994289778 2023-09-21T23:51:46.636835+00:00 17462990.853974286467 232536952.645929545164 249999943.499903827906 1 60208.994300800 2023-09-21T23:51:47.589124+00:00 17462921.414834879339 232537022.084859341383 249999943.499694228172 1 60208.994312402 2023-09-21T23:51:48.591551+00:00 17462983.412194747478 232536960.087546795607 249999943.499741554260 1 60208.994323852 2023-09-21T23:51:49.580840+00:00 17462964.520546078682 232536978.979181051254 249999943.499727129936 1 60208.994335659 2023-09-21T23:51:50.600942+00:00 17462994.041993461549 232536949.458185136318 249999943.500178605318 1 60208.994347150 2023-09-21T23:51:51.593720+00:00 17462913.448058340698 232537030.051250785589 249999943.499309122562 1 60208.994358308 2023-09-21T23:51:52.557777+00:00 17462920.276039935648 232537023.223523885012 249999943.499563813210 1 60208.994369834 2023-09-21T23:51:53.553624+00:00 17462944.587586332113 232536998.912006676197 249999943.499593019485 1 60208.994382099 2023-09-21T23:51:54.613321+00:00 17462957.108206637204 232536986.391443699598 249999943.499650329351 1 60208.994393749 2023-09-21T23:51:55.619899+00:00 17462984.768721677363 232536958.731500625610 249999943.500222295523 1 60208.994405145 2023-09-21T23:51:56.604529+00:00 17462970.324706532061 232536973.175660073757 249999943.500366598368 1 60208.994417029 2023-09-21T23:51:57.631302+00:00 17462927.552081242204 232537015.947940289974 249999943.500021517277 1 60208.994428520 2023-09-21T23:51:58.624112+00:00 17462958.047067545354 232536985.453329056501 249999943.500396609306 1 60208.994439859 2023-09-21T23:51:59.603826+00:00 17462957.500454526395 232536985.999397099018 249999943.499851614237 1 60208.994451367 2023-09-21T23:52:00.598132+00:00 17462982.959978174418 232536960.540692090988 249999943.500670254230 1 60208.994463228 2023-09-21T23:52:01.622899+00:00 17462951.568593028933 232536991.931123316288 249999943.499716341496 1 60208.994477205 2023-09-21T23:52:02.830565+00:00 17462997.758353009820 232536945.741482585669 249999943.499835610390 1 60208.994489082 2023-09-21T23:52:03.856687+00:00 17462947.135377444327 232536996.364096432924 249999943.499473869801 1 60208.994500421 2023-09-21T23:52:04.836350+00:00 17462970.964076675475 232536972.535847842693 249999943.499924510717 1 60208.994510316 2023-09-21T23:52:05.691332+00:00 17462978.723982077092 232536964.776046872139 249999943.500028938055 1 60208.994522609 2023-09-21T23:52:06.753430+00:00 17462959.377837508917 232536984.122949659824 249999943.500787168741 1 60208.994533282 2023-09-21T23:52:07.675595+00:00 17462978.658563688397 232536964.841665685177 249999943.500229358673 1 60208.994545774 2023-09-21T23:52:08.754824+00:00 17462962.131014250219 232536981.368711233139 249999943.499725490808 1 60208.994556135 2023-09-21T23:52:09.650126+00:00 17462954.289033498615 232536989.210725784302 249999943.499759286642 1 60208.994568443 2023-09-21T23:52:10.713513+00:00 17462930.099873878062 232537013.400240838528 249999943.500114709139 1 60208.994579655 2023-09-21T23:52:11.682208+00:00 17462970.395248223096 232536973.104806542397 249999943.500054776669 1 60208.994591552 2023-09-21T23:52:12.710070+00:00 17462979.504995670170 232536963.995234251022 249999943.500229924917 1 60208.994602853 2023-09-21T23:52:13.686540+00:00 17462931.494870651513 232537012.004892051220 249999943.499762713909 1 60208.994614126 2023-09-21T23:52:14.660467+00:00 17462942.601645305753 232537000.898615837097 249999943.500261127949 1 60208.994625461 2023-09-21T23:52:15.639841+00:00 17462958.996631376445 232536984.503143370152 249999943.499774754047 1 60208.994637297 2023-09-21T23:52:16.662443+00:00 17462964.196157425642 232536979.303702712059 249999943.499860137701 1 60208.994649532 2023-09-21T23:52:17.719599+00:00 17462942.197425443679 232537001.302248120308 249999943.499673575163 1 60208.994660092 2023-09-21T23:52:18.631890+00:00 17462970.141572248191 232536973.357862234116 249999943.499434471130 1 60208.994671757 2023-09-21T23:52:19.639838+00:00 17462927.581338182092 232537015.918356895447 249999943.499695062637 1 60208.994683160 2023-09-21T23:52:20.625044+00:00 17462979.915888823569 232536963.583879470825 249999943.499768286943 1 60208.994694817 2023-09-21T23:52:21.632186+00:00 17462921.564115129411 232537021.935536086559 249999943.499651223421 1 60208.994706621 2023-09-21T23:52:22.652103+00:00 17462949.483116049320 232536994.016929000616 249999943.500045061111 1 60208.994718391 2023-09-21T23:52:23.669044+00:00 17462933.547531630844 232537009.952422618866 249999943.499954253435 1 60208.994729280 2023-09-21T23:52:24.609844+00:00 17462992.115463186055 232536951.383654952049 249999943.499118149281 1 60208.994741181 2023-09-21T23:52:25.638049+00:00 17462980.404744472355 232536963.094429045916 249999943.499173521996 1 60208.994752221 2023-09-21T23:52:26.591873+00:00 17462921.891893394291 232537021.607943713665 249999943.499837100506 1 60208.994764833 2023-09-21T23:52:27.681594+00:00 17462959.578782800585 232536983.920928925276 249999943.499711722136 1 60208.994775671 2023-09-21T23:52:28.617949+00:00 17462930.576292507350 232537012.923234313726 249999943.499526828527 1 60208.994787225 2023-09-21T23:52:29.616221+00:00 17462968.655575394630 232536974.844461083412 249999943.500036478043 1 60208.994799424 2023-09-21T23:52:30.670266+00:00 17462973.134564660490 232536970.366544336081 249999943.501109004021 1 60208.994810537 2023-09-21T23:52:31.630386+00:00 17462926.629326336086 232537016.870545268059 249999943.499871611595 1 60208.994822735 2023-09-21T23:52:32.684248+00:00 17462925.891304858029 232537017.608259260654 249999943.499564111233 1 60208.994834385 2023-09-21T23:52:33.690858+00:00 17462999.719146251678 232536943.780729562044 249999943.499875813723 1 60208.994845323 2023-09-21T23:52:34.635915+00:00 17462940.807632334530 232537002.692947924137 249999943.500580251217 1 60208.994857238 2023-09-21T23:52:35.665369+00:00 17463012.472741790116 232536931.027184963226 249999943.499926745892 1 60208.994868497 2023-09-21T23:52:36.638134+00:00 17462929.791201807559 232537013.708989024162 249999943.500190824270 1 60208.994880559 2023-09-21T23:52:37.680328+00:00 17462979.096879549325 232536964.403707534075 249999943.500587075949 1 60208.994891226 2023-09-21T23:52:38.601946+00:00 17462949.756046213210 232536993.744892746210 249999943.500938951969 1 60208.994903180 2023-09-21T23:52:39.634744+00:00 17462940.889665909111 232537002.610546171665 249999943.500212073326 1 60208.994915156 2023-09-21T23:52:40.669477+00:00 17462957.890064958483 232536985.610004693270 249999943.500069648027 1 60208.994926408 2023-09-21T23:52:41.641629+00:00 17462914.849150195718 232537028.650867521763 249999943.500017702579 1 60208.994938141 2023-09-21T23:52:42.655336+00:00 17462938.995059721172 232537004.504930406809 249999943.499990135431 1 60208.994949272 2023-09-21T23:52:43.617074+00:00 17462978.786456625909 232536964.713539302349 249999943.499995917082 1 60208.994961006 2023-09-21T23:52:44.630917+00:00 17462962.016593039036 232536981.483093261719 249999943.499686300755 1 60208.994972700 2023-09-21T23:52:45.641284+00:00 17462934.227462273091 232537009.272630602121 249999943.500092864037 1 60208.994984140 2023-09-21T23:52:46.629664+00:00 17462953.530192073435 232536989.969835311174 249999943.500027388334 1 60208.994996022 2023-09-21T23:52:47.656308+00:00 17462943.953430607915 232536999.546041458845 249999943.499472081661 1 60208.995007421 2023-09-21T23:52:48.641208+00:00 17462961.490385279059 232536982.009274125099 249999943.499659419060 1 60208.995018917 2023-09-21T23:52:49.634453+00:00 17462971.657137196511 232536971.842665314674 249999943.499802500010 1 60208.995029902 2023-09-21T23:52:50.583508+00:00 17462967.327981654555 232536976.171901285648 249999943.499882936478 1 60208.995041431 2023-09-21T23:52:51.579635+00:00 17462972.767676956952 232536970.732506215572 249999943.500183165073 1 60208.995053201 2023-09-21T23:52:52.596588+00:00 17462902.374203324318 232537041.125705152750 249999943.499908477068 1 60208.995064795 2023-09-21T23:52:53.598319+00:00 17462991.021915655583 232536952.477613955736 249999943.499529600143 1 60208.995076859 2023-09-21T23:52:54.640615+00:00 17462942.129621762782 232537001.370318770409 249999943.499940544367 1 60208.995088060 2023-09-21T23:52:55.608405+00:00 17462977.114209488034 232536966.386112093925 249999943.500321567059 1 60208.995100137 2023-09-21T23:52:56.651844+00:00 17462939.265204209834 232537004.234980136156 249999943.500184357166 1 60208.995110990 2023-09-21T23:52:57.589566+00:00 17462952.665154363960 232536990.835287630558 249999943.500441998243 1 60208.995122365 2023-09-21T23:52:58.572362+00:00 17462958.722311485559 232536984.777567565441 249999943.499879062176 1 60208.995134621 2023-09-21T23:52:59.631273+00:00 17462960.030652716756 232536983.469337522984 249999943.499990224838 1 60208.995145587 2023-09-21T23:53:00.578754+00:00 17462960.592409655452 232536982.907154381275 249999943.499564051628 1 60208.995160123 2023-09-21T23:53:01.834655+00:00 17462935.815874870867 232537007.683867156506 249999943.499742031097 1 60208.995171095 2023-09-21T23:53:02.782647+00:00 17462956.676638323814 232536986.822815269232 249999943.499453604221 1 60208.995181897 2023-09-21T23:53:03.715930+00:00 17462940.143925134093 232537003.356127619743 249999943.500052750111 1 60208.995192557 2023-09-21T23:53:04.636906+00:00 17462990.755723115057 232536952.744073987007 249999943.499797105789 1 60208.995204551 2023-09-21T23:53:05.673211+00:00 17462984.943334769458 232536958.556892454624 249999943.500227212906 1 60208.995216093 2023-09-21T23:53:06.670412+00:00 17462950.297157090157 232536993.202858954668 249999943.500016033649 1 60208.995227274 2023-09-21T23:53:07.636469+00:00 17462944.256375625730 232536999.243891835213 249999943.500267446041 1 60208.995238504 2023-09-21T23:53:08.606763+00:00 17462942.305677507073 232537001.194503903389 249999943.500181406736 1 60208.995250772 2023-09-21T23:53:09.666666+00:00 17463016.568897962570 232536926.931319326162 249999943.500217288733 1 60208.995263220 2023-09-21T23:53:10.742239+00:00 17462962.633033651859 232536980.866806387901 249999943.499840050936 1 60208.995272662 2023-09-21T23:53:11.558015+00:00 17462966.594384226948 232536976.906341135502 249999943.500725358725 1 60208.995284019 2023-09-21T23:53:12.539268+00:00 17462968.444215577096 232536975.055567800999 249999943.499783366919 1 60208.995296489 2023-09-21T23:53:13.616669+00:00 17462921.401316959411 232537022.098527312279 249999943.499844282866 1 60208.995307523 2023-09-21T23:53:14.570019+00:00 17462945.625353351235 232536997.874027162790 249999943.499380528927 1 60208.995319366 2023-09-21T23:53:15.593250+00:00 17462945.471656583250 232536998.027956962585 249999943.499613553286 1 60208.995330911 2023-09-21T23:53:16.590746+00:00 17462974.125417336822 232536969.374394893646 249999943.499812245369 1 60208.995342540 2023-09-21T23:53:17.595430+00:00 17462949.878921702504 232536993.620841383934 249999943.499763071537 1 60208.995354165 2023-09-21T23:53:18.599901+00:00 17462990.563043061644 232536952.936728328466 249999943.499771386385 1 60208.995365558 2023-09-21T23:53:19.584178+00:00 17462999.099366381764 232536944.400702923536 249999943.500069320202 1 60208.995377347 2023-09-21T23:53:20.602817+00:00 17462949.789118498564 232536993.711199283600 249999943.500317782164 1 60208.995388951 2023-09-21T23:53:21.605382+00:00 17462984.257722057402 232536959.242334336042 249999943.500056385994 1 60208.995399985 2023-09-21T23:53:22.558640+00:00 17462921.048428073525 232537022.451508373022 249999943.499936461449 1 60208.995411410 2023-09-21T23:53:23.545864+00:00 17462953.316620606929 232536990.183340132236 249999943.499960750341 1 60208.995423387 2023-09-21T23:53:24.580642+00:00 17462948.124782998115 232536995.375021725893 249999943.499804735184 1 60208.995435041 2023-09-21T23:53:25.587568+00:00 17462938.942031688988 232537004.557928800583 249999943.499960482121 1 60208.995446538 2023-09-21T23:53:26.580870+00:00 17462980.121069543064 232536963.379342883825 249999943.500412434340 1 60208.995458323 2023-09-21T23:53:27.599113+00:00 17462955.970710400492 232536987.529237061739 249999943.499947458506 1 60208.995469990 2023-09-21T23:53:28.607176+00:00 17462938.654194064438 232537004.846199303865 249999943.500393360853 1 60208.995480662 2023-09-21T23:53:29.529177+00:00 17462923.086380273104 232537020.413873463869 249999943.500253736973 1 60208.995493420 2023-09-21T23:53:30.631478+00:00 17462934.784890372306 232537008.715550571680 249999943.500440955162 1 60208.995504800 2023-09-21T23:53:31.614739+00:00 17462991.148789089173 232536952.351409882307 249999943.500198960304 1 60208.995515782 2023-09-21T23:53:32.563604+00:00 17462936.505019348115 232537006.995509088039 249999943.500528424978 1 60208.995527661 2023-09-21T23:53:33.589961+00:00 17462981.508740138263 232536961.991339385509 249999943.500079512596 1 60208.995538941 2023-09-21T23:53:34.564515+00:00 17462912.202247433364 232537031.297823458910 249999943.500070899725 1 60208.995550812 2023-09-21T23:53:35.590122+00:00 17462980.641805775464 232536962.857767492533 249999943.499573260546 1 60208.995561819 2023-09-21T23:53:36.541177+00:00 17462958.647393260151 232536984.852249622345 249999943.499642878771 1 60208.995574184 2023-09-21T23:53:37.609477+00:00 17462946.602331288159 232536996.897812038660 249999943.500143319368 1 60208.995585753 2023-09-21T23:53:38.609022+00:00 17462972.284668091685 232536971.215286612511 249999943.499954700470 1 60208.995597074 2023-09-21T23:53:39.587190+00:00 17462912.464094296098 232537031.035280555487 249999943.499374866486 1 60208.995609183 2023-09-21T23:53:40.633376+00:00 17462969.746016029269 232536973.753400057554 249999943.499416083097 1 60208.995620165 2023-09-21T23:53:41.582251+00:00 17462941.642903830856 232537001.857084482908 249999943.499988317490 1 60208.995632229 2023-09-21T23:53:42.624615+00:00 17462990.991822849959 232536952.508476912975 249999943.500299751759 1 60208.995643271 2023-09-21T23:53:43.578603+00:00 17462940.611852519214 232537002.888043999672 249999943.499896526337 1 60208.995655115 2023-09-21T23:53:44.601898+00:00 17462949.418481953442 232536994.082399070263 249999943.500881016254 1 60208.995666589 2023-09-21T23:53:45.593259+00:00 17462907.497398361564 232537036.003346771002 249999943.500745117664 1 60208.995678593 2023-09-21T23:53:46.630421+00:00 17462973.451809599996 232536970.048321068287 249999943.500130653381 1 60208.995689948 2023-09-21T23:53:47.611533+00:00 17462900.306184504181 232537043.193543851376 249999943.499728351831 1 60208.995700909 2023-09-21T23:53:48.558559+00:00 17462965.198492836207 232536978.301762521267 249999943.500255346298 1 60208.995712904 2023-09-21T23:53:49.594912+00:00 17462972.560758411884 232536970.939279496670 249999943.500037908554 1 60208.995724490 2023-09-21T23:53:50.595933+00:00 17462964.608966011554 232536978.890695273876 249999943.499661296606 1 60208.995735420 2023-09-21T23:53:51.540317+00:00 17462945.879062745720 232536997.620901674032 249999943.499964416027 1 60208.995747404 2023-09-21T23:53:52.575710+00:00 17462991.877841729671 232536951.621458470821 249999943.499300211668 1 60208.995759410 2023-09-21T23:53:53.613030+00:00 17462915.916029937565 232537027.584340929985 249999943.500370860100 1 60208.995771043 2023-09-21T23:53:54.618115+00:00 17462946.932684700936 232536996.566387683153 249999943.499072372913 1 60208.995782489 2023-09-21T23:53:55.607051+00:00 17462987.879756860435 232536955.619910478592 249999943.499667346478 1 60208.995794236 2023-09-21T23:53:56.621961+00:00 17462971.588021151721 232536971.911833286285 249999943.499854445457 1 60208.995805971 2023-09-21T23:53:57.635924+00:00 17462951.842166680843 232536991.658025383949 249999943.500192075968 1 60208.995817181 2023-09-21T23:53:58.604426+00:00 17462939.935765933245 232537003.563785046339 249999943.499550968409 1 60208.995829197 2023-09-21T23:53:59.642601+00:00 17462920.664109051228 232537022.836004942656 249999943.500113993883 1 60208.995840854 2023-09-21T23:54:00.649754+00:00 17462991.803512547165 232536951.696741819382 249999943.500254362822 1 60208.995857347 2023-09-21T23:54:02.074754+00:00 17462933.780441656709 232537009.719666361809 249999943.500108003616 1 60208.995866622 2023-09-21T23:54:02.876120+00:00 17462951.578263036907 232536991.921436071396 249999943.499699115753 1 60208.995877032 2023-09-21T23:54:03.775555+00:00 17462929.135502725840 232537014.364536345005 249999943.500039070845 1 60208.995889059 2023-09-21T23:54:04.814711+00:00 17462984.188121885061 232536959.311998516321 249999943.500120401382 1 60208.995899626 2023-09-21T23:54:05.727651+00:00 17462991.214205641299 232536952.285932213068 249999943.500137865543 1 60208.995910794 2023-09-21T23:54:06.692541+00:00 17462984.792625647038 232536958.707696467638 249999943.500322103500 1 60208.995922879 2023-09-21T23:54:07.736728+00:00 17462935.555958140641 232537007.943972289562 249999943.499930441380 1 60208.995934190 2023-09-21T23:54:08.714039+00:00 17462939.957453154027 232537003.542657315731 249999943.500110477209 1 60208.995946332 2023-09-21T23:54:09.763089+00:00 17462953.904169332236 232536989.595959365368 249999943.500128686428 1 60208.995956863 2023-09-21T23:54:10.673000+00:00 17462974.170499503613 232536969.329107940197 249999943.499607443810 1 60208.995968083 2023-09-21T23:54:11.642395+00:00 17462914.311505444348 232537029.188432931900 249999943.499938368797 1 60208.995979735 2023-09-21T23:54:12.649111+00:00 17462961.646970722824 232536981.852683544159 249999943.499654263258 1 60208.995991932 2023-09-21T23:54:13.702932+00:00 17462968.820123024285 232536974.679975181818 249999943.500098198652 1 60208.996002750 2023-09-21T23:54:14.637606+00:00 17462977.595193624496 232536965.904734551907 249999943.499928176403 1 60208.996015399 2023-09-21T23:54:15.730429+00:00 17462972.344717666507 232536971.154769778252 249999943.499487459660 1 60208.996026115 2023-09-21T23:54:16.656349+00:00 17462971.509771380574 232536971.990064680576 249999943.499836057425 1 60208.996038378 2023-09-21T23:54:17.715871+00:00 17462944.487698633224 232536999.011877477169 249999943.499576121569 1 60208.996049783 2023-09-21T23:54:18.701235+00:00 17462977.596169598401 232536965.904303908348 249999943.500473499298 1 60208.996060424 2023-09-21T23:54:19.620652+00:00 17462921.160598255694 232537022.339754641056 249999943.500352889299 1 60208.996072012 2023-09-21T23:54:20.621843+00:00 17462959.856694787741 232536983.643297761679 249999943.499992549419 1 60208.996083949 2023-09-21T23:54:21.653168+00:00 17462954.607937771827 232536988.892266184092 249999943.500203967094 1 60208.996095785 2023-09-21T23:54:22.675873+00:00 17462948.153054125607 232536995.346848338842 249999943.499902456999 1 60208.996106287 2023-09-21T23:54:23.583201+00:00 17462991.034683860838 232536952.465418249369 249999943.500102102757 1 60208.996118769 2023-09-21T23:54:24.661620+00:00 17462971.244454786181 232536972.255449891090 249999943.499904692173 1 60208.996129938 2023-09-21T23:54:25.626661+00:00 17462960.725922785699 232536982.774213075638 249999943.500135868788 1 60208.996141772 2023-09-21T23:54:26.649129+00:00 17462975.002789027989 232536968.497487992048 249999943.500277012587 1 60208.996153781 2023-09-21T23:54:27.686682+00:00 17462941.301784358919 232537002.197984218597 249999943.499768584967 1 60208.996164760 2023-09-21T23:54:28.635268+00:00 17462991.811241250485 232536951.688818097115 249999943.500059336424 1 60208.996176561 2023-09-21T23:54:29.654913+00:00 17462930.104683849961 232537013.395614057779 249999943.500297904015 1 60208.996188105 2023-09-21T23:54:30.652259+00:00 17462988.913850858808 232536954.585754692554 249999943.499605536461 1 60208.996199491 2023-09-21T23:54:31.635993+00:00 17462982.274252973497 232536961.225340247154 249999943.499593228102 1 60208.996212499 2023-09-21T23:54:32.759942+00:00 17462941.077170975506 232537002.423000395298 249999943.500171363354 1 60208.996222323 2023-09-21T23:54:33.608705+00:00 17462938.826673354954 232537004.673885911703 249999943.500559270382 1 60208.996233736 2023-09-21T23:54:34.594822+00:00 17462966.470510568470 232536977.029198348522 249999943.499708920717 1 60208.996245984 2023-09-21T23:54:35.653007+00:00 17462940.689799867570 232537002.810454338789 249999943.500254213810 1 60208.996257615 2023-09-21T23:54:36.657968+00:00 17462966.490028709173 232536977.009503066540 249999943.499531775713 1 60208.996268774 2023-09-21T23:54:37.622077+00:00 17462971.263931050897 232536972.236066102982 249999943.499997138977 1 60208.996280094 2023-09-21T23:54:38.600104+00:00 17462967.675232123584 232536975.824781656265 249999943.500013768673 1 60208.996292445 2023-09-21T23:54:39.667278+00:00 17462971.691357333213 232536971.808986186981 249999943.500343531370 1 60208.996304121 2023-09-21T23:54:40.676022+00:00 17462957.412824314088 232536986.086809515953 249999943.499633818865 1 60208.996316157 2023-09-21T23:54:41.715953+00:00 17462981.921781729907 232536961.578617185354 249999943.500398904085 1 60208.996326405 2023-09-21T23:54:42.601389+00:00 17462951.566707283258 232536991.933467626572 249999943.500174909830 1 60208.996338041 2023-09-21T23:54:43.606709+00:00 17462936.879064835608 232537006.620668947697 249999943.499733775854 1 60208.996349497 2023-09-21T23:54:44.596538+00:00 17462949.514535907656 232536993.985453188419 249999943.499989092350 1 60208.996361325 2023-09-21T23:54:45.618495+00:00 17462922.354149051011 232537021.145899623632 249999943.500048667192 1 60208.996372881 2023-09-21T23:54:46.616953+00:00 17462927.736985236406 232537015.763234078884 249999943.500219315290 1 60208.996384466 2023-09-21T23:54:47.617856+00:00 17462980.457090709358 232536963.043055742979 249999943.500146448612 1 60208.996396180 2023-09-21T23:54:48.629946+00:00 17462952.389933001250 232536991.110247790813 249999943.500180780888 1 60208.996407276 2023-09-21T23:54:49.588649+00:00 17462930.531540639699 232537012.968718767166 249999943.500259399414 1 60208.996419163 2023-09-21T23:54:50.615665+00:00 17462951.069472927600 232536992.430509567261 249999943.499982506037 1 60208.996430436 2023-09-21T23:54:51.589654+00:00 17462982.163033232093 232536961.336915403605 249999943.499948620796 1 60208.996442414 2023-09-21T23:54:52.624603+00:00 17462967.254839055240 232536976.244982838631 249999943.499821901321 1 60208.996454150 2023-09-21T23:54:53.638603+00:00 17462963.986590120941 232536979.513630568981 249999943.500220686197 1 60208.996464875 2023-09-21T23:54:54.565177+00:00 17462991.156598623842 232536952.343166440725 249999943.499765068293 1 60208.996476660 2023-09-21T23:54:55.583489+00:00 17462940.239341869950 232537003.260664105415 249999943.500005960464 1 60208.996488173 2023-09-21T23:54:56.578127+00:00 17462971.209854088724 232536972.289969146252 249999943.499823242426 1 60208.996500004 2023-09-21T23:54:57.600331+00:00 17462958.234270110726 232536985.265542030334 249999943.499812126160 1 60208.996511694 2023-09-21T23:54:58.610367+00:00 17462938.164770446718 232537005.334560483694 249999943.499330937862 1 60208.996523301 2023-09-21T23:54:59.613237+00:00 17462964.175509676337 232536979.323765248060 249999943.499274909496 1 60208.996534808 2023-09-21T23:55:00.607362+00:00 17462951.979494750500 232536991.520234286785 249999943.499729037285 1 60208.996546165 2023-09-21T23:55:01.588664+00:00 17462990.224664080888 232536953.275260984898 249999943.499925076962 1 60208.996561364 2023-09-21T23:55:02.901872+00:00 17462941.453167214990 232537002.046918213367 249999943.500085413456 1 60208.996572317 2023-09-21T23:55:03.848162+00:00 17462957.165226634592 232536986.334431350231 249999943.499657988548 1 60208.996584192 2023-09-21T23:55:04.874203+00:00 17463005.197477810085 232536938.302686810493 249999943.500164628029 1 60208.996593751 2023-09-21T23:55:05.700114+00:00 17462925.262602496892 232537018.237057536840 249999943.499660044909 1 60208.996604929 2023-09-21T23:55:06.665873+00:00 17462929.969423137605 232537013.530237913132 249999943.499661058187 1 60208.996617349 2023-09-21T23:55:07.738928+00:00 17463004.616551876068 232536938.883504509926 249999943.500056385994 1 60208.996627975 2023-09-21T23:55:08.657071+00:00 17462923.194519903511 232537020.305928140879 249999943.500448048115 1 60208.996639695 2023-09-21T23:55:09.669688+00:00 17462974.459933437407 232536969.040023952723 249999943.499957382679 1 60208.996651800 2023-09-21T23:55:10.715564+00:00 17462961.977223716676 232536981.522650718689 249999943.499874442816 1 60208.996664000 2023-09-21T23:55:11.769553+00:00 17462922.269068613648 232537021.231389522552 249999943.500458121300 1 60208.996674754 2023-09-21T23:55:12.698703+00:00 17462921.198629844934 232537022.301284968853 249999943.499914824963 1 60208.996685881 2023-09-21T23:55:13.660104+00:00 17462936.288739770651 232537007.211271613836 249999943.500011384487 1 60208.996697430 2023-09-21T23:55:14.658007+00:00 17462962.222871456295 232536981.277105867863 249999943.499977320433 1 60208.996708915 2023-09-21T23:55:15.650262+00:00 17462971.365737915039 232536972.133927166462 249999943.499665081501 1 60208.996720345 2023-09-21T23:55:16.637832+00:00 17462956.649480078369 232536986.850421577692 249999943.499901652336 1 60208.996732624 2023-09-21T23:55:17.698759+00:00 17462922.958106812090 232537020.541557490826 249999943.499664306641 1 60208.996743045 2023-09-21T23:55:18.599099+00:00 17462929.677895143628 232537013.822148501873 249999943.500043630600 1 60208.996755487 2023-09-21T23:55:19.674087+00:00 17462984.316196803004 232536959.183878600597 249999943.500075399876 1 60208.996767106 2023-09-21T23:55:20.677979+00:00 17462964.849028311670 232536978.650918662548 249999943.499946981668 1 60208.996778493 2023-09-21T23:55:21.661775+00:00 17462975.963063735515 232536967.536853045225 249999943.499916791916 1 60208.996789482 2023-09-21T23:55:22.611232+00:00 17462996.113227367401 232536947.386781752110 249999943.500009119511 1 60208.996802112 2023-09-21T23:55:23.702430+00:00 17462918.603731926531 232537024.896281242371 249999943.500013172626 1 60208.996812815 2023-09-21T23:55:24.627254+00:00 17463008.177789095789 232536935.322273045778 249999943.500062137842 1 60208.996823075 2023-09-21T23:55:25.513648+00:00 17462954.753263328224 232536988.747117251158 249999943.500380575657 1 60208.996836160 2023-09-21T23:55:26.644198+00:00 17462915.590098466724 232537027.910501778126 249999943.500600248575 1 60208.996846996 2023-09-21T23:55:27.580446+00:00 17462999.642201162875 232536943.857999354601 249999943.500200510025 1 60208.996859436 2023-09-21T23:55:28.655276+00:00 17462942.402974613011 232537001.096877187490 249999943.499851793051 1 60208.996870810 2023-09-21T23:55:29.637954+00:00 17462967.260661583394 232536976.239775478840 249999943.500437051058 1 60208.996882449 2023-09-21T23:55:30.643619+00:00 17462983.176225416362 232536960.324105024338 249999943.500330448151 1 60208.996893743 2023-09-21T23:55:31.619355+00:00 17462925.806499727070 232537017.693486094475 249999943.499985814095 1 60208.996904870 2023-09-21T23:55:32.580800+00:00 17462952.835663694888 232536990.663960725069 249999943.499624431133 1 60208.996916973 2023-09-21T23:55:33.626435+00:00 17462930.051770258695 232537013.447951883078 249999943.499722152948 1 60208.996928565 2023-09-21T23:55:34.628051+00:00 17462929.533936452121 232537013.965921789408 249999943.499858230352 1 60208.996939762 2023-09-21T23:55:35.595385+00:00 17462981.223781328648 232536962.276035100222 249999943.499816417694 1 60208.996951670 2023-09-21T23:55:36.624281+00:00 17462965.398609474301 232536978.100792825222 249999943.499402284622 1 60208.996963081 2023-09-21T23:55:37.610229+00:00 17462989.410351891071 232536954.090087294579 249999943.500439196825 1 60208.996974159 2023-09-21T23:55:38.567314+00:00 17462933.916676379740 232537009.582633465528 249999943.499309837818 1 60208.996986333 2023-09-21T23:55:39.619155+00:00 17462947.879902236164 232536995.620343804359 249999943.500246047974 1 60208.996997745 2023-09-21T23:55:40.605139+00:00 17462952.962486132979 232536990.537257999182 249999943.499744117260 1 60208.997009218 2023-09-21T23:55:41.596449+00:00 17462999.514047052711 232536943.986122310162 249999943.500169366598 1 60208.997020227 2023-09-21T23:55:42.547603+00:00 17462921.136237993836 232537022.363741993904 249999943.499979972839 1 60208.997032630 2023-09-21T23:55:43.619227+00:00 17462944.590213567019 232536998.909430205822 249999943.499643772840 1 60208.997043887 2023-09-21T23:55:44.591868+00:00 17462983.466786045581 232536960.033460259438 249999943.500246316195 1 60208.997055850 2023-09-21T23:55:45.625413+00:00 17462980.117150038481 232536963.383081734180 249999943.500231772661 1 60208.997067480 2023-09-21T23:55:46.630324+00:00 17462958.945023499429 232536984.555071413517 249999943.500094920397 1 60208.997078777 2023-09-21T23:55:47.606369+00:00 17462992.107750821859 232536951.391922652721 249999943.499673485756 1 60208.997090543 2023-09-21T23:55:48.622872+00:00 17462967.843520049006 232536975.656370580196 249999943.499890625477 1 60208.997102083 2023-09-21T23:55:49.619930+00:00 17462954.685516446829 232536988.814459741116 249999943.499976187944 1 60208.997112770 2023-09-21T23:55:50.543273+00:00 17462946.097161233425 232536997.402995616198 249999943.500156849623 1 60208.997124986 2023-09-21T23:55:51.598792+00:00 17462994.375265948474 232536949.124546706676 249999943.499812662601 1 60208.997136116 2023-09-21T23:55:52.560416+00:00 17462943.026985313743 232537000.473198980093 249999943.500184297562 1 60208.997148556 2023-09-21T23:55:53.635233+00:00 17463003.954159885645 232536939.545647621155 249999943.499807506800 1 60208.997159110 2023-09-21T23:55:54.547096+00:00 17462942.341983404011 232537001.158472925425 249999943.500456333160 1 60208.997171251 2023-09-21T23:55:55.596093+00:00 17462970.122040718794 232536973.378042072058 249999943.500082790852 1 60208.997182964 2023-09-21T23:55:56.608116+00:00 17462934.502190534025 232537008.998031258583 249999943.500221788883 1 60208.997194713 2023-09-21T23:55:57.623192+00:00 17462995.331354185939 232536948.168966770172 249999943.500320971012 1 60208.997205983 2023-09-21T23:55:58.596948+00:00 17462959.688000001013 232536983.812545597553 249999943.500545591116 1 60208.997217119 2023-09-21T23:55:59.559109+00:00 17462916.447136368603 232537027.053162515163 249999943.500298887491 1 60208.997229801 2023-09-21T23:56:00.654761+00:00 17462964.486007217318 232536979.014122456312 249999943.500129669905 1 60208.997241404 2023-09-21T23:56:01.657312+00:00 17462947.565131053329 232536995.934194594622 249999943.499325633049 1 60208.997256001 2023-09-21T23:56:02.918543+00:00 17462983.896595358849 232536959.602955788374 249999943.499551147223 1 60208.997267935 2023-09-21T23:56:03.949611+00:00 17462975.074474576861 232536968.425316333771 249999943.499790906906 1 60208.997277892 2023-09-21T23:56:04.809905+00:00 17462988.078187040985 232536955.421679228544 249999943.499866276979 1 60208.997286963 2023-09-21T23:56:05.593645+00:00 17462939.199221774936 232537004.300346553326 249999943.499568343163 1 60208.997301008 2023-09-21T23:56:06.807078+00:00 17463013.570411931723 232536929.928991496563 249999943.499403417110 1 60208.997311741 2023-09-21T23:56:07.734452+00:00 17462923.499489102513 232537020.000386655331 249999943.499875754118 1 60208.997322839 2023-09-21T23:56:08.693301+00:00 17463006.138771835715 232536937.360794335604 249999943.499566167593 1 60208.997335012 2023-09-21T23:56:09.745058+00:00 17462942.847277704626 232537000.652868658304 249999943.500146359205 1 60208.997346415 2023-09-21T23:56:10.730297+00:00 17462917.771917175502 232537025.728540748358 249999943.500457912683 1 60208.997357738 2023-09-21T23:56:11.708577+00:00 17462978.080110471696 232536965.420026510954 249999943.500136971474 1 60208.997368517 2023-09-21T23:56:12.639904+00:00 17462968.465958729386 232536975.034257084131 249999943.500215828419 1 60208.997380461 2023-09-21T23:56:13.671818+00:00 17462939.399026237428 232537004.100992649794 249999943.500018894672 1 60208.997391880 2023-09-21T23:56:14.658481+00:00 17462985.516927015036 232536957.983547776937 249999943.500474780798 1 60208.997403259 2023-09-21T23:56:15.641575+00:00 17462926.635177124292 232537016.865199297667 249999943.500376433134 1 60208.997414961 2023-09-21T23:56:16.652572+00:00 17462956.417261302471 232536987.082757562399 249999943.500018864870 1 60208.997426858 2023-09-21T23:56:17.680526+00:00 17462955.076452974230 232536988.423331648111 249999943.499784618616 1 60208.997438472 2023-09-21T23:56:18.683974+00:00 17462980.038037274033 232536963.461853891611 249999943.499891161919 1 60208.997450391 2023-09-21T23:56:19.713790+00:00 17462990.858212109655 232536952.641452968121 249999943.499665081501 1 60208.997461111 2023-09-21T23:56:20.639970+00:00 17462958.255861330777 232536985.244205653667 249999943.500066995621 1 60208.997472783 2023-09-21T23:56:21.648424+00:00 17462983.012387946248 232536960.487230449915 249999943.499618411064 1 60208.997484147 2023-09-21T23:56:22.630299+00:00 17462970.238900996745 232536973.260900199413 249999943.499801188707 1 60208.997496597 2023-09-21T23:56:23.706036+00:00 17462966.182482220232 232536977.317337930202 249999943.499820142984 1 60208.997507568 2023-09-21T23:56:24.653867+00:00 17462964.263424966484 232536979.236790359020 249999943.500215321779 1 60208.997519870 2023-09-21T23:56:25.716813+00:00 17462990.615191541612 232536952.885125190020 249999943.500316739082 1 60208.997529805 2023-09-21T23:56:26.575175+00:00 17462939.603282283992 232537003.896987557411 249999943.500269830227 1 60208.997542937 2023-09-21T23:56:27.709788+00:00 17462905.403849866241 232537038.096723020077 249999943.500572890043 1 60208.997554703 2023-09-21T23:56:28.726356+00:00 17462929.049380116165 232537014.450900733471 249999943.500280857086 1 60208.997565766 2023-09-21T23:56:29.682184+00:00 17463016.018319413066 232536927.481853485107 249999943.500172913074 1 60208.997577759 2023-09-21T23:56:30.718341+00:00 17462922.678433708847 232537020.821980714798 249999943.500414431095 1 60208.997588863 2023-09-21T23:56:31.677758+00:00 17462985.203984402120 232536958.295800626278 249999943.499785035849 1 60208.997600364 2023-09-21T23:56:32.671507+00:00 17462947.509365662932 232536995.990285277367 249999943.499650955200 1 60208.997611838 2023-09-21T23:56:33.662822+00:00 17462964.972916387022 232536978.527292162180 249999943.500208556652 1 60208.997623060 2023-09-21T23:56:34.632359+00:00 17462957.114984761924 232536986.384907692671 249999943.499892443419 1 60208.997635278 2023-09-21T23:56:35.688062+00:00 17462994.766296382993 232536948.733737975359 249999943.500034362078 1 60208.997645825 2023-09-21T23:56:36.599274+00:00 17462947.609326455742 232536995.890506863594 249999943.499833315611 1 60208.997658759 2023-09-21T23:56:37.716809+00:00 17462937.914270825684 232537005.585272938013 249999943.499543756247 1 60208.997669759 2023-09-21T23:56:38.667215+00:00 17462934.155932426453 232537009.343467712402 249999943.499400138855 1 60208.997681804 2023-09-21T23:56:39.707890+00:00 17462974.238468457013 232536969.261236101389 249999943.499704569578 1 60208.997693345 2023-09-21T23:56:40.705005+00:00 17462963.568796496838 232536979.931138068438 249999943.499934554100 1 60208.997704869 2023-09-21T23:56:41.700704+00:00 17462920.161148153245 232537023.339138567448 249999943.500286728144 1 60208.997716333 2023-09-21T23:56:42.691142+00:00 17463021.469626806676 232536922.030263036489 249999943.499889850616 1 60208.997729160 2023-09-21T23:56:43.799409+00:00 17462906.432594660670 232537037.067671239376 249999943.500265896320 1 60208.997738670 2023-09-21T23:56:44.621076+00:00 17462949.291493803263 232536994.208827018738 249999943.500320822001 1 60208.997750557 2023-09-21T23:56:45.648090+00:00 17462947.723680682480 232536995.776929825544 249999943.500610500574 1 60208.997762081 2023-09-21T23:56:46.643813+00:00 17462966.990810532123 232536976.509304195642 249999943.500114738941 1 60208.997773825 2023-09-21T23:56:47.658465+00:00 17462915.744066938758 232537027.755960464478 249999943.500027418137 1 60208.997784355 2023-09-21T23:56:48.568226+00:00 17463010.651100356132 232536932.848578989506 249999943.499679356813 1 60208.997795978 2023-09-21T23:56:49.572467+00:00 17462915.922292694449 232537027.578094840050 249999943.500387549400 1 60208.997808265 2023-09-21T23:56:50.634162+00:00 17462984.111520472914 232536959.388479441404 249999943.499999910593 1 60208.997820290 2023-09-21T23:56:51.673033+00:00 17462924.728174526244 232537018.772150874138 249999943.500325411558 1 60208.997830873 2023-09-21T23:56:52.587413+00:00 17462975.078133776784 232536968.421508193016 249999943.499641954899 1 60208.997842792 2023-09-21T23:56:53.617234+00:00 17462914.767934985459 232537028.732228994370 249999943.500163972378 1 60208.997854664 2023-09-21T23:56:54.643023+00:00 17462971.078929588199 232536972.421126186848 249999943.500055789948 1 60208.997865558 2023-09-21T23:56:55.584215+00:00 17462964.567021749914 232536978.932632923126 249999943.499654680490 1 60208.997878179 2023-09-21T23:56:56.674699+00:00 17462926.058903455734 232537017.441002517939 249999943.499905973673 1 60208.997888782 2023-09-21T23:56:57.590768+00:00 17462985.855219442397 232536957.644817590714 249999943.500037044287 1 60208.997900828 2023-09-21T23:56:58.631546+00:00 17462947.774470288306 232536995.725473999977 249999943.499944299459 1 60208.997911931 2023-09-21T23:56:59.590873+00:00 17462965.550710014999 232536977.948681116104 249999943.499391138554 1 60208.997923601 2023-09-21T23:57:00.599162+00:00 17462892.153015606105 232537051.346796512604 249999943.499812126160 1 60208.997938349 2023-09-21T23:57:01.873382+00:00 17462998.282756928355 232536945.216767549515 249999943.499524474144 1 60208.997948031 2023-09-21T23:57:02.709873+00:00 17462944.140534948558 232536999.359278470278 249999943.499813407660 1 60208.997959194 2023-09-21T23:57:03.674352+00:00 17462968.697739094496 232536974.802097916603 249999943.499837011099 1 60208.997969775 2023-09-21T23:57:04.588546+00:00 17463001.439079284668 232536942.060898303986 249999943.499977588654 1 60208.997981843 2023-09-21T23:57:05.631187+00:00 17462933.044854249805 232537010.455209702253 249999943.500063955784 1 60208.997993155 2023-09-21T23:57:06.608606+00:00 17462971.324342306703 232536972.175427645445 249999943.499769955873 1 60208.998004807 2023-09-21T23:57:07.615316+00:00 17462933.131454274058 232537010.368886888027 249999943.500341176987 1 60208.998016327 2023-09-21T23:57:08.610649+00:00 17462987.438272364438 232536956.062074989080 249999943.500347346067 1 60208.998028968 2023-09-21T23:57:09.702830+00:00 17463029.982602044940 232536913.517068028450 249999943.499670088291 1 60208.998039910 2023-09-21T23:57:10.648231+00:00 17462946.919377647340 232536996.580521076918 249999943.499898731709 1 60208.998051602 2023-09-21T23:57:11.658449+00:00 17462980.145982585847 232536963.354022055864 249999943.500004649162 1 60208.998063029 2023-09-21T23:57:12.645741+00:00 17462985.014574430883 232536958.485049962997 249999943.499624401331 1 60208.998074167 2023-09-21T23:57:13.608071+00:00 17462977.206054091454 232536966.294353038073 249999943.500407129526 1 60208.998085488 2023-09-21T23:57:14.586147+00:00 17462942.754537366331 232537000.745667666197 249999943.500205039978 1 60208.998096879 2023-09-21T23:57:15.570333+00:00 17462927.370961405337 232537016.128996849060 249999943.499958246946 1 60208.998108605 2023-09-21T23:57:16.583468+00:00 17463003.522039521486 232536939.977842241526 249999943.499881774187 1 60208.998120289 2023-09-21T23:57:17.592980+00:00 17462974.456190560013 232536969.043979167938 249999943.500169724226 1 60208.998132074 2023-09-21T23:57:18.611196+00:00 17462951.373687658459 232536992.126237928867 249999943.499925583601 1 60208.998143669 2023-09-21T23:57:19.612999+00:00 17463002.641480349004 232536940.858679175377 249999943.500159531832 1 60208.998155161 2023-09-21T23:57:20.605870+00:00 17462886.806803591549 232537056.693719953299 249999943.500523537397 1 60208.998166662 2023-09-21T23:57:21.599587+00:00 17462973.100323300809 232536970.400155395269 249999943.500478684902 1 60208.998178795 2023-09-21T23:57:22.647904+00:00 17462950.414606917650 232536993.085770070553 249999943.500376999378 1 60208.998190209 2023-09-21T23:57:23.634048+00:00 17463005.507810950279 232536937.992468893528 249999943.500279843807 1 60208.998201524 2023-09-21T23:57:24.611692+00:00 17462908.221609067172 232537035.278790861368 249999943.500399917364 1 60208.998213118 2023-09-21T23:57:25.613407+00:00 17462987.721865408123 232536955.777850657701 249999943.499716073275 1 60208.998224892 2023-09-21T23:57:26.630649+00:00 17462971.057504154742 232536972.442362755537 249999943.499866902828 1 60208.998236284 2023-09-21T23:57:27.614890+00:00 17462974.932218458503 232536968.568084657192 249999943.500303119421 1 60208.998247529 2023-09-21T23:57:28.586529+00:00 17462927.481020558625 232537016.018801450729 249999943.499822020531 1 60208.998259224 2023-09-21T23:57:29.596978+00:00 17462979.335685469210 232536964.163645088673 249999943.499330550432 1 60208.998270910 2023-09-21T23:57:30.606636+00:00 17463009.372040968388 232536934.127393573523 249999943.499434530735 1 60208.998282307 2023-09-21T23:57:31.591301+00:00 17462969.977686502039 232536973.522602081299 249999943.500288575888 1 60208.998294366 2023-09-21T23:57:32.633167+00:00 17462965.306845471263 232536978.192750394344 249999943.499595880508 1 60208.998304929 2023-09-21T23:57:33.545877+00:00 17462964.065715599805 232536979.434104919434 249999943.499820530415 1 60208.998316894 2023-09-21T23:57:34.579651+00:00 17462961.999867368490 232536981.499999552965 249999943.499866932631 1 60208.998328281 2023-09-21T23:57:35.563463+00:00 17462971.223155170679 232536972.276787579060 249999943.499942749739 1 60208.998340540 2023-09-21T23:57:36.622607+00:00 17462938.130307622254 232537005.369090527296 249999943.499398142099 1 60208.998351892 2023-09-21T23:57:37.603456+00:00 17462995.789768904448 232536947.710348546505 249999943.500117450953 1 60208.998363287 2023-09-21T23:57:38.588006+00:00 17462951.504154343158 232536991.996211558580 249999943.500365912914 1 60208.998375266 2023-09-21T23:57:39.623005+00:00 17462954.836796581745 232536988.664125710726 249999943.500922292471 1 60208.998386838 2023-09-21T23:57:40.622832+00:00 17462974.615316044539 232536968.884732306004 249999943.500048339367 1 60208.998398472 2023-09-21T23:57:41.627990+00:00 17462939.809717394412 232537003.690500497818 249999943.500217884779 1 60208.998410015 2023-09-21T23:57:42.625338+00:00 17462920.360385823995 232537023.140318810940 249999943.500704646111 1 60208.998421273 2023-09-21T23:57:43.597972+00:00 17462983.166577044874 232536960.333227604628 249999943.499804645777 1 60208.998432734 2023-09-21T23:57:44.588221+00:00 17463003.857517093420 232536939.642131507397 249999943.499648600817 1 60208.998445246 2023-09-21T23:57:45.669281+00:00 17462950.223214507103 232536993.276705235243 249999943.499919742346 1 60208.998455901 2023-09-21T23:57:46.589822+00:00 17462954.953711785376 232536988.545610815287 249999943.499322593212 1 60208.998468222 2023-09-21T23:57:47.654351+00:00 17462976.568080022931 232536966.932356178761 249999943.500436186790 1 60208.998479274 2023-09-21T23:57:48.609255+00:00 17462948.334837086499 232536995.164754331112 249999943.499591410160 1 60208.998491119 2023-09-21T23:57:49.632669+00:00 17462962.577363286167 232536980.922683268785 249999943.500046551228 1 60208.998502083 2023-09-21T23:57:50.579980+00:00 17462934.047082088888 232537009.452525734901 249999943.499607831240 1 60208.998513520 2023-09-21T23:57:51.568152+00:00 17462995.207471206784 232536948.292601972818 249999943.500073194504 1 60208.998525485 2023-09-21T23:57:52.601929+00:00 17462901.682702668011 232537041.817315965891 249999943.500018626451 1 60208.998536615 2023-09-21T23:57:53.563505+00:00 17462992.481638349593 232536951.018545061350 249999943.500183403492 1 60208.998548646 2023-09-21T23:57:54.602970+00:00 17462903.164504379034 232537040.335194051266 249999943.499698430300 1 60208.998559985 2023-09-21T23:57:55.582680+00:00 17462984.026183590293 232536959.473808825016 249999943.499992430210 1 60208.998571934 2023-09-21T23:57:56.615129+00:00 17462958.830276362598 232536984.670215576887 249999943.500491946936 1 60208.998582823 2023-09-21T23:57:57.555870+00:00 17462991.344897571951 232536952.155072033405 249999943.499969601631 1 60208.998595045 2023-09-21T23:57:58.611903+00:00 17462989.455703761429 232536954.044362604618 249999943.500066369772 1 60208.998606797 2023-09-21T23:57:59.627299+00:00 17462931.352733194828 232537012.147705703974 249999943.500438898802 1 60208.998617927 2023-09-21T23:58:00.588856+00:00 17462989.837853699923 232536953.662481397390 249999943.500335097313 1 60208.998632698 2023-09-21T23:58:01.865091+00:00 17462965.815868750215 232536977.684503078461 249999943.500371813774 1 60208.998642085 2023-09-21T23:58:02.676144+00:00 17462910.087143495679 232537033.413183182478 249999943.500326693058 1 60208.998655737 2023-09-21T23:58:03.855699+00:00 17462952.199640277773 232536991.300730466843 249999943.500370740891 1 60208.998665962 2023-09-21T23:58:04.739131+00:00 17462952.363231033087 232536991.137140750885 249999943.500371783972 1 60208.998677880 2023-09-21T23:58:05.768822+00:00 17462949.548861566931 232536993.951012581587 249999943.499874144793 1 60208.998688735 2023-09-21T23:58:06.706694+00:00 17462949.456255685538 232536994.043236732483 249999943.499492406845 1 60208.998700579 2023-09-21T23:58:07.730018+00:00 17462946.376986753196 232536997.122325181961 249999943.499311923981 1 60208.998712345 2023-09-21T23:58:08.746567+00:00 17462971.638636190444 232536971.861065566540 249999943.499701768160 1 60208.998724297 2023-09-21T23:58:09.779224+00:00 17462940.970608077943 232537002.528893530369 249999943.499501615763 1 60208.998735264 2023-09-21T23:58:10.726836+00:00 17462972.413259793073 232536971.086691617966 249999943.499951422215 1 60208.998746388 2023-09-21T23:58:11.687934+00:00 17462944.772583995014 232536998.727403759956 249999943.499987751245 1 60208.998757988 2023-09-21T23:58:12.690156+00:00 17462940.844275981188 232537002.655020385981 249999943.499296367168 1 60208.998768690 2023-09-21T23:58:13.614809+00:00 17462980.650603357702 232536962.849210798740 249999943.499814152718 1 60208.998781634 2023-09-21T23:58:14.733138+00:00 17463005.854902222753 232536937.644860565662 249999943.499762773514 1 60208.998792580 2023-09-21T23:58:15.678921+00:00 17462944.625109728426 232536998.874884903431 249999943.499994635582 1 60208.998804180 2023-09-21T23:58:16.681141+00:00 17462948.702677696943 232536994.797573804855 249999943.500251501799 1 60208.998815429 2023-09-21T23:58:17.653070+00:00 17462935.914273586124 232537007.585373848677 249999943.499647438526 1 60208.998827146 2023-09-21T23:58:18.665393+00:00 17463000.903343103826 232536942.596737802029 249999943.500080913305 1 60208.998838579 2023-09-21T23:58:19.653215+00:00 17462984.230406451970 232536959.269664108753 249999943.500070571899 1 60208.998850203 2023-09-21T23:58:20.657574+00:00 17462942.628798797727 232537000.870949566364 249999943.499748349190 1 60208.998862247 2023-09-21T23:58:21.698145+00:00 17462966.251767918468 232536977.248075813055 249999943.499843716621 1 60208.998872946 2023-09-21T23:58:22.622561+00:00 17462966.972810626030 232536976.527041405439 249999943.499852031469 1 60208.998883836 2023-09-21T23:58:23.563443+00:00 17462957.275918520987 232536986.224449813366 249999943.500368326902 1 60208.998896219 2023-09-21T23:58:24.633298+00:00 17462942.696163110435 232537000.803982913494 249999943.500146031380 1 60208.998908431 2023-09-21T23:58:25.688470+00:00 17462940.618410173804 232537002.881406217813 249999943.499816387892 1 60208.998919873 2023-09-21T23:58:26.677032+00:00 17462956.391783993691 232536987.108550965786 249999943.500334948301 1 60208.998931319 2023-09-21T23:58:27.665910+00:00 17462975.943856507540 232536967.556223899126 249999943.500080406666 1 60208.998941996 2023-09-21T23:58:28.588421+00:00 17462985.439939048141 232536958.060181140900 249999943.500120192766 1 60208.998953778 2023-09-21T23:58:29.606452+00:00 17462958.520699921995 232536984.979920923710 249999943.500620841980 1 60208.998965521 2023-09-21T23:58:30.620996+00:00 17462935.476523809135 232537008.023562371731 249999943.500086188316 1 60208.998977667 2023-09-21T23:58:31.670419+00:00 17462937.974224846810 232537005.525720179081 249999943.499945014715 1 60208.998989320 2023-09-21T23:58:32.677248+00:00 17462988.511840112507 232536954.987735509872 249999943.499575614929 1 60208.999000357 2023-09-21T23:58:33.630874+00:00 17462990.894635993987 232536952.604966640472 249999943.499602645636 1 60208.999011646 2023-09-21T23:58:34.606268+00:00 17463013.619118869305 232536929.880801975727 249999943.499920845032 1 60208.999024090 2023-09-21T23:58:35.681353+00:00 17462907.230148781091 232537036.269883096218 249999943.500031888485 1 60208.999034809 2023-09-21T23:58:36.607545+00:00 17462973.350630786270 232536970.149350851774 249999943.499981641769 1 60208.999046950 2023-09-21T23:58:37.656449+00:00 17462970.352733537555 232536973.147660285234 249999943.500393807888 1 60208.999058560 2023-09-21T23:58:38.659630+00:00 17462908.800359360874 232537034.699661999941 249999943.500021368265 1 60208.999069605 2023-09-21T23:58:39.613824+00:00 17462949.439664918929 232536994.060552448034 249999943.500217378139 1 60208.999081060 2023-09-21T23:58:40.603573+00:00 17463014.322258595377 232536929.177950769663 249999943.500209361315 1 60208.999093251 2023-09-21T23:58:41.656897+00:00 17462978.563844092190 232536964.936268359423 249999943.500112444162 1 60208.999104171 2023-09-21T23:58:42.600395+00:00 17462928.899032782763 232537014.600811570883 249999943.499844342470 1 60208.999115333 2023-09-21T23:58:43.564807+00:00 17462966.306278362870 232536977.193516582251 249999943.499794960022 1 60208.999127486 2023-09-21T23:58:44.614819+00:00 17462912.155793875456 232537031.343947440386 249999943.499741315842 1 60208.999138737 2023-09-21T23:58:45.586869+00:00 17462932.142278295010 232537011.357789069414 249999943.500067353249 1 60208.999150511 2023-09-21T23:58:46.604189+00:00 17462983.604168303311 232536959.895916342735 249999943.500084638596 1 60208.999161759 2023-09-21T23:58:47.576012+00:00 17462978.683095451444 232536964.816793948412 249999943.499889403582 1 60208.999173631 2023-09-21T23:58:48.601720+00:00 17462927.066767949611 232537016.432981699705 249999943.499749660492 1 60208.999184418 2023-09-21T23:58:49.533722+00:00 17463031.217932175845 232536912.282015681267 249999943.499947845936 1 60208.999196782 2023-09-21T23:58:50.601944+00:00 17462921.661698866636 232537021.837941288948 249999943.499640166759 1 60208.999208169 2023-09-21T23:58:51.585785+00:00 17463000.556199584156 232536942.943624734879 249999943.499824315310 1 60208.999220087 2023-09-21T23:58:52.615496+00:00 17462910.620276682079 232537032.879324138165 249999943.499600827694 1 60208.999231959 2023-09-21T23:58:53.641253+00:00 17462959.043368361890 232536984.456596106291 249999943.499964475632 1 60208.999243731 2023-09-21T23:58:54.658347+00:00 17462989.291438374668 232536954.208088189363 249999943.499526560307 1 60208.999254489 2023-09-21T23:58:55.587829+00:00 17462934.627232044935 232537008.872199267149 249999943.499431312084 1 60208.999266063 2023-09-21T23:58:56.587862+00:00 17462941.801486127079 232537001.698235183954 249999943.499721318483 1 60208.999277953 2023-09-21T23:58:57.615133+00:00 17462959.286328364164 232536984.213616698980 249999943.499945074320 1 60208.999289504 2023-09-21T23:58:58.613135+00:00 17462947.119743205607 232536996.380242615938 249999943.499985814095 1 60208.999301262 2023-09-21T23:58:59.629032+00:00 17462961.095775458962 232536982.404368013144 249999943.500143468380 1 60208.999312274 2023-09-21T23:59:00.580511+00:00 17462921.668628707528 232537021.831254571676 249999943.499883294106 1 60208.999323721 2023-09-21T23:59:01.569515+00:00 17462935.979831758887 232537007.520513355732 249999943.500345110893 1 60208.999336515 2023-09-21T23:59:02.674868+00:00 17462992.520115539432 232536950.979977726936 249999943.500093281269 1 60208.999348406 2023-09-21T23:59:03.702233+00:00 17462948.629866119474 232536994.870443403721 249999943.500309526920 1 60208.999359562 2023-09-21T23:59:04.666149+00:00 17462936.715903375298 232537006.783968150616 249999943.499871522188 1 60208.999370915 2023-09-21T23:59:05.647029+00:00 17462977.715571079403 232536965.784584283829 249999943.500155359507 1 60208.999381947 2023-09-21T23:59:06.600259+00:00 17462985.602088004351 232536957.897918969393 249999943.500006973743 1 60208.999394400 2023-09-21T23:59:07.676129+00:00 17462963.944316390902 232536979.555290132761 249999943.499606519938 1 60208.999405932 2023-09-21T23:59:08.672530+00:00 17462924.016336161643 232537019.483714818954 249999943.500050991774 1 60208.999416558 2023-09-21T23:59:09.590571+00:00 17463003.114971239120 232536940.385367095470 249999943.500338345766 1 60208.999429055 2023-09-21T23:59:10.670316+00:00 17462945.402649734169 232536998.097451090813 249999943.500100821257 1 60208.999440453 2023-09-21T23:59:11.655171+00:00 17462986.664173893631 232536956.835677653551 249999943.499851554632 1 60208.999451185 2023-09-21T23:59:12.582403+00:00 17462975.185105927289 232536968.314545303583 249999943.499651223421 1 60208.999462954 2023-09-21T23:59:13.599204+00:00 17462946.482179071754 232536997.017833739519 249999943.500012814999 1 60208.999474556 2023-09-21T23:59:14.601676+00:00 17462948.555748905987 232536994.944203197956 249999943.499952107668 1 60208.999486077 2023-09-21T23:59:15.597022+00:00 17462969.360633362085 232536974.139822840691 249999943.500456213951 1 60208.999497535 2023-09-21T23:59:16.586980+00:00 17462971.623628776520 232536971.876782119274 249999943.500410884619 1 60208.999509640 2023-09-21T23:59:17.632859+00:00 17462937.975903447717 232537005.524715900421 249999943.500619351864 1 60208.999520827 2023-09-21T23:59:18.599442+00:00 17462952.227486293763 232536991.272633910179 249999943.500120192766 1 60208.999532528 2023-09-21T23:59:19.610458+00:00 17462970.706016175449 232536972.793876528740 249999943.499892711639 1 60208.999544371 2023-09-21T23:59:20.633701+00:00 17462955.051516849548 232536988.448485910892 249999943.500002771616 1 60208.999555768 2023-09-21T23:59:21.618344+00:00 17463003.118777263910 232536940.380723685026 249999943.499500960112 1 60208.999567354 2023-09-21T23:59:22.619396+00:00 17462966.038841765374 232536977.461406826973 249999943.500248581171 1 60208.999579144 2023-09-21T23:59:23.638052+00:00 17462983.956266775727 232536959.543769329786 249999943.500036120415 1 60208.999590680 2023-09-21T23:59:24.634707+00:00 17462962.317100945860 232536981.182716399431 249999943.499817341566 1 60208.999601572 2023-09-21T23:59:25.575850+00:00 17462961.240060184151 232536982.259435027838 249999943.499495208263 1 60208.999613780 2023-09-21T23:59:26.630576+00:00 17462933.905865389854 232537009.594245523214 249999943.500110924244 1 60208.999624819 2023-09-21T23:59:27.584402+00:00 17462955.840796910226 232536987.659786164761 249999943.500583082438 1 60208.999636810 2023-09-21T23:59:28.620401+00:00 17462958.338689081371 232536985.161988675594 249999943.500677764416 1 60208.999648516 2023-09-21T23:59:29.631767+00:00 17462985.554829623550 232536957.945234566927 249999943.500064194202 1 60208.999659252 2023-09-21T23:59:30.559405+00:00 17462986.351124078035 232536957.148607194424 249999943.499731272459 1 60208.999671879 2023-09-21T23:59:31.650385+00:00 17462941.288464423269 232537002.211624473333 249999943.500088900328 1 60208.999682492 2023-09-21T23:59:32.567304+00:00 17462929.797228291631 232537013.702392250299 249999943.499620556831 1 60208.999694313 2023-09-21T23:59:33.588691+00:00 17462989.769721142948 232536953.729061841965 249999943.498782992363 1 60208.999705683 2023-09-21T23:59:34.571028+00:00 17462943.611667096615 232536999.888134479523 249999943.499801576138 1 60208.999717019 2023-09-21T23:59:35.550436+00:00 17462970.674358569086 232536972.825753241777 249999943.500111818314 1 60208.999729138 2023-09-21T23:59:36.597540+00:00 17462929.352578129619 232537014.147521436214 249999943.500099569559 1 60208.999739947 2023-09-21T23:59:37.531379+00:00 17462935.512856490910 232537007.986944526434 249999943.499801009893 1 60208.999752766 2023-09-21T23:59:38.639018+00:00 17462984.010205741972 232536959.489996969700 249999943.500202715397 1 60208.999764331 2023-09-21T23:59:39.638203+00:00 17462978.027637619525 232536965.472223609686 249999943.499861240387 1 60208.999775170 2023-09-21T23:59:40.574689+00:00 17462946.345066286623 232536997.155555039644 249999943.500621318817 1 60208.999787259 2023-09-21T23:59:41.619153+00:00 17462908.118770204484 232537035.381966501474 249999943.500736713409 1 60208.999798807 2023-09-21T23:59:42.616898+00:00 17462988.789842024446 232536954.710274517536 249999943.500116527081 1 60208.999810255 2023-09-21T23:59:43.605990+00:00 17462982.280521679670 232536961.219278991222 249999943.499800682068 1 60208.999821675 2023-09-21T23:59:44.592728+00:00 17462929.325341809541 232537014.175037771463 249999943.500379592180 1 60208.999833495 2023-09-21T23:59:45.613955+00:00 17462959.928455729038 232536983.571389108896 249999943.499844849110 1 60208.999845347 2023-09-21T23:59:46.637971+00:00 17462989.510589387268 232536953.989510923624 249999943.500100314617 1 60208.999856500 2023-09-21T23:59:47.601604+00:00 17462915.480641011149 232537028.019171655178 249999943.499812662601 1 60208.999868048 2023-09-21T23:59:48.599391+00:00 17462908.682520259172 232537034.817339718342 249999943.499859988689 1 60208.999879940 2023-09-21T23:59:49.626801+00:00 17462998.693676568568 232536944.806448072195 249999943.500124633312 1 60208.999891202 2023-09-21T23:59:50.599831+00:00 17462984.397116359323 232536959.102916419506 249999943.500032782555 1 60208.999902495 2023-09-21T23:59:51.575537+00:00 17462933.979346115142 232537009.520595490932 249999943.499941617250 1 60208.999913331 2023-09-21T23:59:52.511803+00:00 17462957.562497317791 232536985.937543749809 249999943.500041067600 1 60208.999925859 2023-09-21T23:59:53.594231+00:00 17462991.443633172661 232536952.056300401688 249999943.499933570623 1 60208.999937993 2023-09-21T23:59:54.642549+00:00 17462952.959454141557 232536990.540282219648 249999943.499736368656 1 60208.999949407 2023-09-21T23:59:55.628781+00:00 17462971.359870012850 232536972.139654695988 249999943.499524712563 1 60208.999959940 2023-09-21T23:59:56.538810+00:00 17462961.788555637002 232536981.711355298758 249999943.499910950661 1 60208.999972051 2023-09-21T23:59:57.585206+00:00 17462948.133039433509 232536995.366961717606 249999943.500001162291 1 60208.999983337 2023-09-21T23:59:58.560292+00:00 17462912.932324618101 232537030.567183524370 249999943.499508142471 1 60208.999995639 2023-09-21T23:59:59.623164+00:00 17462964.272025775164 232536979.228056997061 249999943.500082761049 1 # End of file 60208_comb.txt